["2026-09-23T13:30:00.019817+00:00", "trade", 7.75, 28.0]
["2026-09-23T13:30:00.020186+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.020282+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.020350+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.020370+00:00", "trade", 7.745, 7.0]
["2026-09-23T13:30:00.020391+00:00", "trade", 7.75, 43.0]
["2026-09-23T13:30:00.020398+00:00", "trade", 7.75, 57.0]
["2026-09-23T13:30:00.020417+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:30:00.020434+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.040249+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.042325+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:30:00.059481+00:00", "trade", 7.74, 64.0]
["2026-09-23T13:30:00.059491+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.059557+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.059896+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.062339+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.063900+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.079744+00:00", "trade", 7.745, 64.0]
["2026-09-23T13:30:00.083737+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.105710+00:00", "trade", 7.74, 30.0]
["2026-09-23T13:30:00.105747+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.132585+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.166109+00:00", "trade", 7.74, 241400.0]
["2026-09-23T13:30:00.166384+00:00", "trade", 7.74, 241400.0]
["2026-09-23T13:30:00.166449+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:30:00.166449+00:00", "trade", 7.745, 1000.0]
["2026-09-23T13:30:00.166736+00:00", "trade", 7.745, 353.0]
["2026-09-23T13:30:00.166736+00:00", "trade", 7.745, 353.0]
["2026-09-23T13:30:00.166776+00:00", "trade", 7.745, 1100.0]
["2026-09-23T13:30:00.166898+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:00.167424+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.168378+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.168452+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.168473+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.168497+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.168524+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.171086+00:00", "trade", 7.745, 11.0]
["2026-09-23T13:30:00.171106+00:00", "trade", 7.745, 7.0]
["2026-09-23T13:30:00.171120+00:00", "trade", 7.745, 15.0]
["2026-09-23T13:30:00.171127+00:00", "trade", 7.745, 11.0]
["2026-09-23T13:30:00.171142+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:30:00.171151+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:30:00.171162+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:30:00.171169+00:00", "trade", 7.74, 21.0]
["2026-09-23T13:30:00.171180+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.171216+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.171217+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.172016+00:00", "trade", 7.74, 64.0]
["2026-09-23T13:30:00.172051+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.172056+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.172404+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.172624+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.172862+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.172893+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.173085+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.173236+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.173267+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.173319+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.173919+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.173937+00:00", "trade", 7.75, 170.0]
["2026-09-23T13:30:00.173980+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:30:00.174074+00:00", "trade", 7.75, 51.0]
["2026-09-23T13:30:00.174184+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.174215+00:00", "trade", 7.75, 51.0]
["2026-09-23T13:30:00.174310+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.174343+00:00", "trade", 7.75, 8.0]
["2026-09-23T13:30:00.174498+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:30:00.174539+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.174619+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:30:00.174648+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.174891+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.175225+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.175253+00:00", "trade", 7.75, 64.0]
["2026-09-23T13:30:00.175311+00:00", "trade", 7.75, 11.0]
["2026-09-23T13:30:00.175339+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.175631+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:30:00.175711+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.175755+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.175901+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.175927+00:00", "trade", 7.75, 94.0]
["2026-09-23T13:30:00.176278+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.176405+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.176629+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.177100+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.177242+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:30:00.178046+00:00", "trade", 7.75, 33.0]
["2026-09-23T13:30:00.178226+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:30:00.178393+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.178547+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.179191+00:00", "trade", 7.75, 7.0]
["2026-09-23T13:30:00.180512+00:00", "trade", 7.75, 45.0]
["2026-09-23T13:30:00.180513+00:00", "trade", 7.75, 9.0]
["2026-09-23T13:30:00.180513+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180514+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.180516+00:00", "trade", 7.75, 350.0]
["2026-09-23T13:30:00.180519+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:30:00.180520+00:00", "trade", 7.75, 30.0]
["2026-09-23T13:30:00.180523+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:30:00.180523+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.180525+00:00", "trade", 7.75, 421.0]
["2026-09-23T13:30:00.180528+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.180531+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.180531+00:00", "trade", 7.75, 105.0]
["2026-09-23T13:30:00.180532+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:30:00.180536+00:00", "trade", 7.75, 175.0]
["2026-09-23T13:30:00.180536+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180538+00:00", "trade", 7.75, 28.0]
["2026-09-23T13:30:00.180538+00:00", "trade", 7.75, 3500.0]
["2026-09-23T13:30:00.180539+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.180542+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:30:00.180542+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:30:00.180544+00:00", "trade", 7.75, 295.0]
["2026-09-23T13:30:00.180547+00:00", "trade", 7.75, 3629.0]
["2026-09-23T13:30:00.180547+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:30:00.180549+00:00", "trade", 7.75, 2130.0]
["2026-09-23T13:30:00.180551+00:00", "trade", 7.75, 15700.0]
["2026-09-23T13:30:00.180552+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180554+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:30:00.180554+00:00", "trade", 7.75, 236.0]
["2026-09-23T13:30:00.180574+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180581+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180591+00:00", "trade", 7.75, 288.0]
["2026-09-23T13:30:00.180595+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180596+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:30:00.180602+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180608+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:30:00.180608+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180622+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180628+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180642+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180649+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180663+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.180670+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.181089+00:00", "trade", 7.75, 132.0]
["2026-09-23T13:30:00.181092+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:30:00.181092+00:00", "trade", 7.75, 324.0]
["2026-09-23T13:30:00.181092+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:30:00.181096+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.181281+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.181288+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.188605+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.189816+00:00", "trade", 7.75, 71.0]
["2026-09-23T13:30:00.190121+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.190170+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.213496+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.213979+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.214042+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:30:00.214057+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:00.214057+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.214537+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.214826+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.214859+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.216125+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.216752+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.217198+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.222910+00:00", "trade", 7.745, 875.0]
["2026-09-23T13:30:00.223267+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.223296+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.223435+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.223511+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.223525+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.223930+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.223960+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.224125+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.224280+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.224820+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.225882+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.231454+00:00", "trade", 7.75, 32.0]
["2026-09-23T13:30:00.231619+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.232936+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.233167+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.241839+00:00", "trade", 7.755, 40.0]
["2026-09-23T13:30:00.242427+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.243079+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.243127+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.243268+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:30:00.243326+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.244051+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.244173+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.244260+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.244351+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.244404+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.244606+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.244982+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.244999+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.245181+00:00", "trade", 7.75, 800.0]
["2026-09-23T13:30:00.245204+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:00.245208+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.245210+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.245260+00:00", "trade", 7.75, 1500.0]
["2026-09-23T13:30:00.245274+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.245416+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.245442+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.245491+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:00.245492+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.245596+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:30:00.245788+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.245974+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:30:00.246003+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.246092+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.246411+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.246479+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.246598+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.246611+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.247155+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.247162+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.247189+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.247564+00:00", "trade", 7.75, 88.0]
["2026-09-23T13:30:00.248021+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.249135+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.249144+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.249252+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:30:00.249289+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.249344+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.249406+00:00", "trade", 7.745, 129.0]
["2026-09-23T13:30:00.249428+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.249592+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.249600+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.249610+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.249625+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.250171+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.250393+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.250679+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:30:00.251495+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.252744+00:00", "trade", 7.745, 7.0]
["2026-09-23T13:30:00.253496+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.253572+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.253785+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.254723+00:00", "trade", 7.75, 64.0]
["2026-09-23T13:30:00.255060+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.255573+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.259629+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.260288+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.260697+00:00", "trade", 7.75, 96.0]
["2026-09-23T13:30:00.263768+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.267370+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.267384+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:30:00.267402+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.267428+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.267475+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.267922+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.270062+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:30:00.272879+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.274198+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.274250+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.274326+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.275021+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:30:00.275149+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.281656+00:00", "trade", 7.75, 219.0]
["2026-09-23T13:30:00.281759+00:00", "trade", 7.75, 27.0]
["2026-09-23T13:30:00.281773+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:30:00.284379+00:00", "trade", 7.745, 257.0]
["2026-09-23T13:30:00.287313+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:30:00.287836+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.295262+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.295278+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.296614+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.296648+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:30:00.297915+00:00", "trade", 7.75, 94.0]
["2026-09-23T13:30:00.297924+00:00", "trade", 7.75, 35.0]
["2026-09-23T13:30:00.298593+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.300290+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.300313+00:00", "trade", 7.75, 19.0]
["2026-09-23T13:30:00.301017+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:30:00.301021+00:00", "trade", 7.74, 105.0]
["2026-09-23T13:30:00.301022+00:00", "trade", 7.74, 91.0]
["2026-09-23T13:30:00.301877+00:00", "trade", 7.745, 12.0]
["2026-09-23T13:30:00.307472+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.307919+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.312263+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:30:00.312268+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.312285+00:00", "trade", 7.75, 32.0]
["2026-09-23T13:30:00.329482+00:00", "trade", 7.745, 176.0]
["2026-09-23T13:30:00.332913+00:00", "trade", 7.745, 105.0]
["2026-09-23T13:30:00.334516+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.339723+00:00", "trade", 7.75, 129.0]
["2026-09-23T13:30:00.342800+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.343812+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:00.343976+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.345744+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:30:00.346259+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:00.347366+00:00", "trade", 7.7482, 1.0]
["2026-09-23T13:30:00.348443+00:00", "trade", 7.7476, 258.0]
["2026-09-23T13:30:00.348742+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.348920+00:00", "trade", 7.7476, 1.0]
["2026-09-23T13:30:00.349140+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.349188+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.349351+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:00.349629+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.354934+00:00", "trade", 7.75, 19.0]
["2026-09-23T13:30:00.354980+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.355050+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:30:00.355571+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.355677+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.356000+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:30:00.357765+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:00.362478+00:00", "trade", 7.75, 7.0]
["2026-09-23T13:30:00.363247+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:30:00.363540+00:00", "trade", 7.745, 129.0]
["2026-09-23T13:30:00.369768+00:00", "trade", 7.745, 130.0]
["2026-09-23T13:30:00.370217+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.370460+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.371273+00:00", "trade", 7.75, 64.0]
["2026-09-23T13:30:00.374959+00:00", "trade", 7.75, 180.0]
["2026-09-23T13:30:00.375657+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:00.376952+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.378159+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.381153+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.381154+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:30:00.381155+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:30:00.381157+00:00", "trade", 7.75, 1100.0]
["2026-09-23T13:30:00.381158+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.381160+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.381168+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.381187+00:00", "trade", 7.745, 605.0]
["2026-09-23T13:30:00.381343+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.381419+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.381422+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.381456+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:30:00.381464+00:00", "trade", 7.745, 605.0]
["2026-09-23T13:30:00.381469+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.381555+00:00", "trade", 7.745, 695.0]
["2026-09-23T13:30:00.381694+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.381721+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.381731+00:00", "trade", 7.745, 405.0]
["2026-09-23T13:30:00.381733+00:00", "trade", 7.75, 290.0]
["2026-09-23T13:30:00.381996+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:30:00.382474+00:00", "trade", 7.745, 388.0]
["2026-09-23T13:30:00.382476+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:00.382476+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:30:00.382482+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:30:00.382483+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:00.382484+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:00.382510+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:00.382517+00:00", "trade", 7.74, 976.0]
["2026-09-23T13:30:00.382574+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.382591+00:00", "trade", 7.74, 6.0]
["2026-09-23T13:30:00.382638+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.382829+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.382905+00:00", "trade", 7.74, 150.0]
["2026-09-23T13:30:00.382906+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:30:00.387837+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:00.392870+00:00", "trade", 7.745, 7.0]
["2026-09-23T13:30:00.393237+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.399557+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.401203+00:00", "trade", 7.7476, 29.0]
["2026-09-23T13:30:00.401864+00:00", "trade", 7.7476, 1.0]
["2026-09-23T13:30:00.403050+00:00", "trade", 7.745, 33.0]
["2026-09-23T13:30:00.403465+00:00", "trade", 7.75, 5251.0]
["2026-09-23T13:30:00.405177+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.408569+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.409827+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.410145+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.410809+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.411627+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.412033+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.414038+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.414261+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.417483+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.417592+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.417820+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.420679+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.421484+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.421641+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.426007+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.427517+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.429009+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.429300+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.433402+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.433766+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.438431+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.438511+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.439430+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439434+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439440+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439477+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439547+00:00", "trade", 7.745, 800.0]
["2026-09-23T13:30:00.439650+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439793+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439863+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.439869+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.441923+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.443651+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.445729+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.450379+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.450782+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.450913+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.452538+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.454517+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.456914+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.458804+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.459632+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.460121+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.461878+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.462754+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.463414+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.464428+00:00", "trade", 7.7412, 1.0]
["2026-09-23T13:30:00.464930+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.465887+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:30:00.466713+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.468083+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.469057+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.469301+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.469612+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.470166+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.471001+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.472890+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.473822+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.477270+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.483001+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.486575+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.486984+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.488141+00:00", "trade", 7.75, 258.0]
["2026-09-23T13:30:00.491202+00:00", "trade", 7.7458, 1.0]
["2026-09-23T13:30:00.497540+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.498662+00:00", "trade", 7.7488, 1.0]
["2026-09-23T13:30:00.499655+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.505755+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:30:00.512931+00:00", "trade", 7.7498, 14.0]
["2026-09-23T13:30:00.513415+00:00", "trade", 7.75, 250.0]
["2026-09-23T13:30:00.521217+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.521852+00:00", "trade", 7.745, 1900.0]
["2026-09-23T13:30:00.523676+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.524041+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.525454+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.525542+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.525928+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.526034+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:30:00.529591+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.535318+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.537431+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.538085+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.542035+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.542931+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.545439+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.551657+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.551801+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.551915+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.553104+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.554284+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.555275+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.555406+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.556589+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.558901+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.563241+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.566663+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.567035+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.578390+00:00", "trade", 7.745, 80.0]
["2026-09-23T13:30:00.582007+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.582784+00:00", "trade", 7.745, 102.0]
["2026-09-23T13:30:00.594204+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.600068+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.601779+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.601878+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:30:00.604518+00:00", "trade", 7.7497, 26.0]
["2026-09-23T13:30:00.616240+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.616441+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:30:00.622882+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.624780+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.625883+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.632993+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.646033+00:00", "trade", 7.75, 11.0]
["2026-09-23T13:30:00.663118+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.664174+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.675599+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.678009+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.688250+00:00", "trade", 7.74, 45.0]
["2026-09-23T13:30:00.688283+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.688658+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:30:00.689827+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.698073+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:00.702412+00:00", "trade", 7.745, 333.0]
["2026-09-23T13:30:00.708932+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.717925+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.719744+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.727225+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.727288+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:30:00.727316+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:30:00.729234+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.738743+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.740038+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.742690+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.746387+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.751348+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.758107+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.771687+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.778015+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:00.784509+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.804779+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.806766+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.807045+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.809710+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.815531+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.820607+00:00", "trade", 7.745, 13.0]
["2026-09-23T13:30:00.821522+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.830008+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.830880+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.831543+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.839831+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.842621+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.843697+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.849101+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.850132+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.853731+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.853934+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.862983+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:00.863683+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.864032+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.865005+00:00", "trade", 7.7475, 100.0]
["2026-09-23T13:30:00.865105+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.865412+00:00", "trade", 7.745, 13.0]
["2026-09-23T13:30:00.878395+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:30:00.909758+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.924911+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:00.926944+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.929718+00:00", "trade", 7.7498, 1.0]
["2026-09-23T13:30:00.934030+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:00.941125+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:00.950085+00:00", "trade", 7.74, 102.0]
["2026-09-23T13:30:00.952123+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:00.981739+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:30:01.011340+00:00", "trade", 7.74, 77.0]
["2026-09-23T13:30:01.012315+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:01.021477+00:00", "trade", 7.74, 102.0]
["2026-09-23T13:30:01.035398+00:00", "trade", 7.75, 85.0]
["2026-09-23T13:30:01.058220+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.062101+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:01.062686+00:00", "trade", 7.7475, 100.0]
["2026-09-23T13:30:01.063690+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:01.074630+00:00", "trade", 7.745, 1600.0]
["2026-09-23T13:30:01.095661+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.095711+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.104496+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:30:01.104576+00:00", "trade", 7.75, 76.0]
["2026-09-23T13:30:01.109324+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.109479+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.109558+00:00", "trade", 7.76, 128.0]
["2026-09-23T13:30:01.122540+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.122583+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:30:01.122651+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.122710+00:00", "trade", 7.76, 26.0]
["2026-09-23T13:30:01.122755+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:30:01.122815+00:00", "trade", 7.76, 7.0]
["2026-09-23T13:30:01.122896+00:00", "trade", 7.76, 34.0]
["2026-09-23T13:30:01.122959+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.123076+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:30:01.123152+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.123191+00:00", "trade", 7.76, 14.0]
["2026-09-23T13:30:01.123240+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.123315+00:00", "trade", 7.76, 32.0]
["2026-09-23T13:30:01.123414+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.123464+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.123526+00:00", "trade", 7.76, 29.0]
["2026-09-23T13:30:01.123649+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.123673+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.123733+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.123783+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.123886+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.123956+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124061+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124155+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124203+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124268+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124362+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124441+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124507+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.124590+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.124649+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.124710+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:30:01.124813+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:30:01.124901+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:30:01.125003+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.125065+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.125131+00:00", "trade", 7.76, 18.0]
["2026-09-23T13:30:01.125206+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.125284+00:00", "trade", 7.76, 16.0]
["2026-09-23T13:30:01.125386+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:30:01.125469+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.125550+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.125631+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:30:01.125704+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.125782+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.125883+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.125934+00:00", "trade", 7.76, 128.0]
["2026-09-23T13:30:01.125983+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.126061+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.126125+00:00", "trade", 7.76, 11.0]
["2026-09-23T13:30:01.126216+00:00", "trade", 7.76, 32.0]
["2026-09-23T13:30:01.145199+00:00", "trade", 7.76, 16.0]
["2026-09-23T13:30:01.145283+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.145360+00:00", "trade", 7.76, 257.0]
["2026-09-23T13:30:01.145419+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:30:01.145505+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.145630+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.145674+00:00", "trade", 7.76, 37.0]
["2026-09-23T13:30:01.145756+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.145832+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.145899+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.145987+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:30:01.146065+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.146139+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:30:01.146237+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.146249+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:30:01.146335+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.146435+00:00", "trade", 7.76, 57.0]
["2026-09-23T13:30:01.146470+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:30:01.146559+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.146630+00:00", "trade", 7.76, 32.0]
["2026-09-23T13:30:01.146686+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:30:01.146796+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:30:01.146903+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.146957+00:00", "trade", 7.76, 7.0]
["2026-09-23T13:30:01.147042+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.147055+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.147062+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.147124+00:00", "trade", 7.76, 359.0]
["2026-09-23T13:30:01.147204+00:00", "trade", 7.76, 27.0]
["2026-09-23T13:30:01.147277+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.147348+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.147405+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.147538+00:00", "trade", 7.76, 6.0]
["2026-09-23T13:30:01.147599+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.147725+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:30:01.147818+00:00", "trade", 7.76, 64.0]
["2026-09-23T13:30:01.147832+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.147914+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.147978+00:00", "trade", 7.76, 19.0]
["2026-09-23T13:30:01.148042+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:30:01.148173+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.157387+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.162910+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.165873+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:30:01.172433+00:00", "trade", 7.75, 258.0]
["2026-09-23T13:30:01.177804+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:01.192270+00:00", "trade", 7.74, 13.0]
["2026-09-23T13:30:01.198538+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:30:01.214447+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:01.215281+00:00", "trade", 7.7488, 1.0]
["2026-09-23T13:30:01.220324+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.220403+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.236899+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.255312+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.255680+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.256549+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:01.261798+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:01.262324+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.269918+00:00", "trade", 7.7411, 1.0]
["2026-09-23T13:30:01.280368+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.289166+00:00", "trade", 7.745, 1367.0]
["2026-09-23T13:30:01.300756+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:30:01.303487+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.305421+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.311740+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.311958+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:30:01.323656+00:00", "trade", 7.75, 19.0]
["2026-09-23T13:30:01.325289+00:00", "trade", 7.75, 259.0]
["2026-09-23T13:30:01.326398+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.327978+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.340501+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:01.350879+00:00", "trade", 7.745, 875.0]
["2026-09-23T13:30:01.419707+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.440807+00:00", "trade", 7.742, 1.0]
["2026-09-23T13:30:01.446602+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.451024+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.496128+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.496866+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.500890+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.502244+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.504372+00:00", "trade", 7.745, 400.0]
["2026-09-23T13:30:01.519069+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.521311+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.532279+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.540200+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.545459+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.556798+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:01.556800+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:01.556805+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556831+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556838+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556845+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556852+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556882+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556889+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556897+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.556905+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.557115+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:01.557153+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:01.557214+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:01.557215+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.557228+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:30:01.557235+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:30:01.557235+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:30:01.557606+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.557688+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.557785+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.557792+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558194+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558203+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558220+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558241+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558248+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558363+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558394+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558618+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558663+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.558742+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.560555+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.562211+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.564740+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.564985+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.566549+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.566577+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.572465+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.573846+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.574204+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.583375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.583397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.586536+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.587720+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.588273+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.590153+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.590890+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.591664+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.595364+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.602025+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.603214+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.610044+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.610584+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.613291+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.613298+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.617854+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.620469+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.622372+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.622495+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.623939+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.626134+00:00", "trade", 7.745, 1140.0]
["2026-09-23T13:30:01.633728+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:30:01.636268+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.638049+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.639900+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.642754+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:01.648305+00:00", "trade", 7.74, 102.0]
["2026-09-23T13:30:01.653116+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.655590+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:30:01.657111+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:30:01.665705+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:30:01.676845+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.681088+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.681886+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.727193+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:01.736880+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.744596+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.766482+00:00", "trade", 7.74, 51.0]
["2026-09-23T13:30:01.766482+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.770733+00:00", "trade", 7.7499, 200.0]
["2026-09-23T13:30:01.774692+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:01.802397+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.805069+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.818251+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.844781+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.871964+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:01.872032+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.874162+00:00", "trade", 7.735, 502.0]
["2026-09-23T13:30:01.877347+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.879445+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.880359+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.880733+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.889778+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:01.894495+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.932297+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.938378+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.939122+00:00", "trade", 7.745, 400.0]
["2026-09-23T13:30:01.939610+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.941516+00:00", "trade", 7.745, 500.0]
["2026-09-23T13:30:01.946843+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:01.983191+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:01.986162+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.986451+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:01.998374+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.017619+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.019328+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.029405+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.029719+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.055088+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.058971+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.118166+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:02.118875+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:02.127468+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:30:02.152368+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.185391+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:02.219178+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.224074+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:02.230464+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.233572+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.236696+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.238121+00:00", "trade", 7.745, 142.0]
["2026-09-23T13:30:02.239964+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:30:02.274260+00:00", "trade", 7.7452, 1.0]
["2026-09-23T13:30:02.295454+00:00", "trade", 7.7499, 93.0]
["2026-09-23T13:30:02.298775+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.300323+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.304477+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.305777+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.346928+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.381793+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.416603+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:02.461090+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.461097+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.461103+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.568190+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:30:02.638071+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.647243+00:00", "trade", 7.745, 333.0]
["2026-09-23T13:30:02.647668+00:00", "trade", 7.745, 167.0]
["2026-09-23T13:30:02.648379+00:00", "trade", 7.745, 490.0]
["2026-09-23T13:30:02.648456+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.660717+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.661421+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.661909+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.684609+00:00", "trade", 7.745, 500.0]
["2026-09-23T13:30:02.746399+00:00", "trade", 7.74, 65.0]
["2026-09-23T13:30:02.746562+00:00", "trade", 7.74, 74.0]
["2026-09-23T13:30:02.747093+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:30:02.747151+00:00", "trade", 7.74, 250.0]
["2026-09-23T13:30:02.747158+00:00", "trade", 7.74, 350.0]
["2026-09-23T13:30:02.749392+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.749776+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:02.750324+00:00", "trade", 7.74, 108.0]
["2026-09-23T13:30:02.754648+00:00", "trade", 7.74, 50.0]
["2026-09-23T13:30:02.757404+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:02.758173+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.813044+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.875763+00:00", "trade", 7.735, 38.0]
["2026-09-23T13:30:02.903538+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:02.905864+00:00", "trade", 7.739, 1.0]
["2026-09-23T13:30:02.925267+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.925707+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.925748+00:00", "trade", 7.7488, 1.0]
["2026-09-23T13:30:02.925853+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:02.925877+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:03.043746+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.073270+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.139404+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:03.139412+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:03.434231+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:03.435002+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.435442+00:00", "trade", 7.735, 152.0]
["2026-09-23T13:30:03.543163+00:00", "trade", 7.733, 25000.0]
["2026-09-23T13:30:03.543265+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.570670+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:03.571466+00:00", "trade", 7.735, 356.0]
["2026-09-23T13:30:03.580540+00:00", "trade", 7.735, 66.0]
["2026-09-23T13:30:03.601969+00:00", "trade", 7.735, 121.0]
["2026-09-23T13:30:03.695947+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710666+00:00", "trade", 7.73, 150.0]
["2026-09-23T13:30:03.710667+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:30:03.710669+00:00", "trade", 7.73, 64.0]
["2026-09-23T13:30:03.710670+00:00", "trade", 7.73, 3.0]
["2026-09-23T13:30:03.710674+00:00", "trade", 7.73, 54.0]
["2026-09-23T13:30:03.710674+00:00", "trade", 7.73, 40.0]
["2026-09-23T13:30:03.710677+00:00", "trade", 7.73, 55.0]
["2026-09-23T13:30:03.710677+00:00", "trade", 7.73, 29.0]
["2026-09-23T13:30:03.710682+00:00", "trade", 7.73, 28.0]
["2026-09-23T13:30:03.710682+00:00", "trade", 7.73, 210.0]
["2026-09-23T13:30:03.710692+00:00", "trade", 7.73, 190.0]
["2026-09-23T13:30:03.710694+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:30:03.710695+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:03.710696+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:30:03.710699+00:00", "trade", 7.73, 33.0]
["2026-09-23T13:30:03.710702+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:03.710704+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:30:03.710704+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:03.710706+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:30:03.710709+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:30:03.710711+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:30:03.710711+00:00", "trade", 7.73, 26.0]
["2026-09-23T13:30:03.710713+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:30:03.710715+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:30:03.710718+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:03.710834+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710848+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710855+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710861+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710876+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710883+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710889+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710896+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710915+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710930+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710938+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710944+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710956+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.710962+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:30:03.711120+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.711208+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.711258+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.711303+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:30:03.711303+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:03.711307+00:00", "trade", 7.73, 12.0]
["2026-09-23T13:30:03.711307+00:00", "trade", 7.73, 52.0]
["2026-09-23T13:30:03.711307+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:03.711308+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:03.711310+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:30:03.711313+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:03.711322+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:03.711328+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711353+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711388+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711397+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711429+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711436+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711443+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711482+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.711609+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.715728+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.743427+00:00", "trade", 7.7291, 2000.0]
["2026-09-23T13:30:03.743468+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.766109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.766151+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.766158+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.783762+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:03.788878+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:03.810814+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.827455+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:03.829588+00:00", "trade", 7.725, 223.0]
["2026-09-23T13:30:03.854452+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:03.914145+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.944983+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:30:03.975892+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975899+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:03.975900+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:30:03.975900+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975901+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:03.975903+00:00", "trade", 7.72, 293.0]
["2026-09-23T13:30:03.975904+00:00", "trade", 7.72, 49.0]
["2026-09-23T13:30:03.975908+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:30:03.975908+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:30:03.975908+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975912+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:30:03.975912+00:00", "trade", 7.72, 500.0]
["2026-09-23T13:30:03.975914+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975915+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:30:03.975917+00:00", "trade", 7.72, 500.0]
["2026-09-23T13:30:03.975920+00:00", "trade", 7.72, 191.0]
["2026-09-23T13:30:03.975920+00:00", "trade", 7.72, 40.0]
["2026-09-23T13:30:03.975922+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:30:03.975922+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975924+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:30:03.975926+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:03.975927+00:00", "trade", 7.72, 24.0]
["2026-09-23T13:30:03.975927+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:30:03.975928+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:03.975929+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975931+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:30:03.975931+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:03.975936+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975938+00:00", "trade", 7.72, 62.0]
["2026-09-23T13:30:03.975943+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975944+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:03.975946+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:03.975947+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:30:03.975948+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:03.975950+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975953+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:30:03.975953+00:00", "trade", 7.72, 70.0]
["2026-09-23T13:30:03.975956+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975965+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975972+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975979+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975985+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975992+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.975999+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976006+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976013+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976041+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:30:03.976069+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976075+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976082+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976088+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976095+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976101+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976141+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976148+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976155+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976176+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976190+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976197+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976230+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976240+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976327+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:03.976328+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:03.976329+00:00", "trade", 7.72, 59.0]
["2026-09-23T13:30:03.976330+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:30:03.976330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:03.976333+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:03.976335+00:00", "trade", 7.72, 41.0]
["2026-09-23T13:30:03.976336+00:00", "trade", 7.72, 22.0]
["2026-09-23T13:30:03.976338+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:03.976338+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:03.976354+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:03.976367+00:00", "trade", 7.72, 59.0]
["2026-09-23T13:30:03.976404+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976412+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976418+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976425+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976451+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976481+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976570+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976591+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976599+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976683+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976759+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976767+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.976950+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.977179+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.977514+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:03.977529+00:00", "trade", 7.71, 32.0]
["2026-09-23T13:30:03.977536+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:03.980948+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.013220+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.013227+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.027418+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.027440+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.046770+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.054113+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:30:04.075986+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085784+00:00", "trade", 7.715, 300.0]
["2026-09-23T13:30:04.085784+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085785+00:00", "trade", 7.72, 166.0]
["2026-09-23T13:30:04.085788+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.085789+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.085791+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085792+00:00", "trade", 7.72, 114.0]
["2026-09-23T13:30:04.085792+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.085795+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.085795+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.085798+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085800+00:00", "trade", 7.72, 5433.0]
["2026-09-23T13:30:04.085800+00:00", "trade", 7.72, 900.0]
["2026-09-23T13:30:04.085805+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085811+00:00", "trade", 7.72, 97.0]
["2026-09-23T13:30:04.085812+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085819+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.085819+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085826+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085832+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085839+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085849+00:00", "trade", 7.72, 702.0]
["2026-09-23T13:30:04.085852+00:00", "trade", 7.715, 20.0]
["2026-09-23T13:30:04.085864+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:30:04.085868+00:00", "trade", 7.72, 700.0]
["2026-09-23T13:30:04.085874+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085877+00:00", "trade", 7.72, 47.0]
["2026-09-23T13:30:04.085878+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085879+00:00", "trade", 7.72, 500.0]
["2026-09-23T13:30:04.085879+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.085882+00:00", "trade", 7.72, 105.0]
["2026-09-23T13:30:04.085884+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.085915+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085948+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085961+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085975+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085981+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085995+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.085996+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.086015+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.086022+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.086077+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.086124+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.086167+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.086176+00:00", "trade", 7.72, 22.0]
["2026-09-23T13:30:04.086178+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.086178+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.086180+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.086180+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:04.086261+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086265+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086283+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086283+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086321+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086361+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086563+00:00", "trade", 7.72, 600.0]
["2026-09-23T13:30:04.086624+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:30:04.086641+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086659+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.086710+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.088849+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.090232+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.096169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115615+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115622+00:00", "trade", 7.72, 7.0]
["2026-09-23T13:30:04.115623+00:00", "trade", 7.72, 17.0]
["2026-09-23T13:30:04.115644+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.115644+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115649+00:00", "trade", 7.72, 1200.0]
["2026-09-23T13:30:04.115651+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115663+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.115692+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115749+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115915+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.115997+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.116017+00:00", "trade", 7.72, 24.0]
["2026-09-23T13:30:04.116036+00:00", "trade", 7.72, 13.0]
["2026-09-23T13:30:04.116037+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.116059+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:30:04.116083+00:00", "trade", 7.72, 185.0]
["2026-09-23T13:30:04.116097+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.116102+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.116107+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:30:04.116129+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.116161+00:00", "trade", 7.72, 4.0]
["2026-09-23T13:30:04.116162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.116411+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.116491+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.116527+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.116528+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.116555+00:00", "trade", 7.72, 70.0]
["2026-09-23T13:30:04.116689+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:04.116775+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.116793+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.116805+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.116818+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.116839+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.116854+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.117122+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.117326+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.118986+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.121612+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.136190+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.149164+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.159055+00:00", "trade", 7.74, 50.0]
["2026-09-23T13:30:04.159643+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:30:04.159739+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:04.209630+00:00", "trade", 7.72, 7.0]
["2026-09-23T13:30:04.209631+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.209632+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.209651+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.209657+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.209671+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.209702+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:30:04.209766+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:30:04.209769+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.209798+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.209937+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.209984+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.210040+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.210040+00:00", "trade", 7.72, 22.0]
["2026-09-23T13:30:04.210040+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.210041+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.210041+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.210044+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.210066+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.210069+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.210078+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.210080+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.210081+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.210083+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:04.210109+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:04.210144+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:04.210155+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:04.210174+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:04.210182+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210194+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210206+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210214+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210268+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210290+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:30:04.210321+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:30:04.210366+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.210371+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210461+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210490+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210511+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210535+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210547+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:30:04.210639+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:30:04.210641+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:30:04.210674+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.210674+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210790+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.210975+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.211326+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.211346+00:00", "trade", 7.725, 114.0]
["2026-09-23T13:30:04.214412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.232212+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.232283+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.232507+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.235476+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.243220+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.243323+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.243752+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.248711+00:00", "trade", 7.725, 700.0]
["2026-09-23T13:30:04.251778+00:00", "trade", 7.725, 700.0]
["2026-09-23T13:30:04.252647+00:00", "trade", 7.725, 700.0]
["2026-09-23T13:30:04.256726+00:00", "trade", 7.725, 700.0]
["2026-09-23T13:30:04.257748+00:00", "trade", 7.725, 700.0]
["2026-09-23T13:30:04.259291+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:30:04.259419+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:30:04.259477+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:30:04.259498+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:04.259502+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.259691+00:00", "trade", 7.725, 700.0]
["2026-09-23T13:30:04.259856+00:00", "trade", 7.725, 12.0]
["2026-09-23T13:30:04.260169+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.260184+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.260192+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.260200+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.260216+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.260674+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.260923+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.260998+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.260998+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261045+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261435+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261461+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:30:04.261474+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261492+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:30:04.261492+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261498+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:30:04.261566+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:04.261567+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261597+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261642+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261677+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.261760+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262347+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.262422+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262624+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262645+00:00", "trade", 7.725, 432.0]
["2026-09-23T13:30:04.262649+00:00", "trade", 7.72, 142.0]
["2026-09-23T13:30:04.262656+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.262673+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262713+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262728+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:30:04.262752+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:04.262759+00:00", "trade", 7.725, 432.0]
["2026-09-23T13:30:04.262956+00:00", "trade", 7.725, 421.0]
["2026-09-23T13:30:04.262972+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262980+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.262987+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.263005+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.263421+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.263454+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:04.263456+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.263561+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:04.263803+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.263845+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.263848+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.263871+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.263901+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264210+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:04.264219+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:30:04.264221+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:04.264224+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.264252+00:00", "trade", 7.72, 140.0]
["2026-09-23T13:30:04.264315+00:00", "trade", 7.725, 21.0]
["2026-09-23T13:30:04.264556+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264580+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264587+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264601+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264640+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264648+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264760+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.264804+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.265374+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:30:04.265934+00:00", "trade", 7.72, 44.0]
["2026-09-23T13:30:04.266187+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.266194+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.266201+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.266237+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.268131+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:04.288142+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:04.288142+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.288143+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:30:04.288145+00:00", "trade", 7.73, 12.0]
["2026-09-23T13:30:04.288146+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:30:04.288149+00:00", "trade", 7.73, 59.0]
["2026-09-23T13:30:04.288157+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.288706+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.288723+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.288757+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.288784+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.289947+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.290029+00:00", "trade", 7.725, 147.0]
["2026-09-23T13:30:04.295324+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.295340+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.295343+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:30:04.295350+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:04.295425+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.295816+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.338056+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:04.338070+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:04.338075+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:04.338082+00:00", "trade", 7.73, 71.0]
["2026-09-23T13:30:04.338550+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.338629+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.439650+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.492575+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.526981+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.533669+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.564096+00:00", "trade", 7.735, 9.0]
["2026-09-23T13:30:04.564192+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:30:04.588024+00:00", "trade", 7.725, 80.0]
["2026-09-23T13:30:04.614807+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.636162+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:30:04.680013+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:04.683615+00:00", "trade", 7.735, 875.0]
["2026-09-23T13:30:04.685598+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.687794+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.719123+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.722710+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:04.842369+00:00", "trade", 7.7399, 200.0]
["2026-09-23T13:30:04.904744+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:04.946016+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:30:04.949472+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:30:04.953681+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:30:04.968479+00:00", "trade", 7.73, 180.0]
["2026-09-23T13:30:04.978784+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:30:04.981547+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:04.981775+00:00", "trade", 7.74, 150.0]
["2026-09-23T13:30:04.982226+00:00", "trade", 7.74, 7.0]
["2026-09-23T13:30:04.982306+00:00", "trade", 7.74, 24.0]
["2026-09-23T13:30:04.982382+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:30:04.982459+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:30:04.982709+00:00", "trade", 7.74, 7.0]
["2026-09-23T13:30:04.982945+00:00", "trade", 7.74, 177.0]
["2026-09-23T13:30:04.983209+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:04.983815+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:30:04.986119+00:00", "trade", 7.74, 1236.0]
["2026-09-23T13:30:04.987638+00:00", "trade", 7.7399, 696.0]
["2026-09-23T13:30:04.987678+00:00", "trade", 7.74, 50.0]
["2026-09-23T13:30:04.999169+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:30:04.999905+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:30:04.999978+00:00", "trade", 7.74, 3000.0]
["2026-09-23T13:30:05.022204+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.022805+00:00", "trade", 7.725, 1022.0]
["2026-09-23T13:30:05.022859+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023142+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023214+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023497+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023498+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:05.023499+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:05.023501+00:00", "trade", 7.73, 700.0]
["2026-09-23T13:30:05.023503+00:00", "trade", 7.73, 128.0]
["2026-09-23T13:30:05.023504+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023526+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023533+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023540+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023547+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023569+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023576+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023630+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.023931+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.024058+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.024109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.024181+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:30:05.024183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.024205+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:05.028584+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:30:05.028585+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:30:05.028592+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.028652+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:30:05.029138+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.029157+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.029189+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.029202+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.029276+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.029332+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:30:05.031880+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:30:05.031883+00:00", "trade", 7.73, 800.0]
["2026-09-23T13:30:05.031887+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.031920+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.032486+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:05.032488+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:05.032488+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:30:05.032488+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:30:05.032489+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.032493+00:00", "trade", 7.73, 44.0]
["2026-09-23T13:30:05.032499+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.032504+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.033698+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.033718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.034066+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:30:05.034067+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.034085+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.034405+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.034888+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.039092+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.061353+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:05.061359+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:05.061638+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.061668+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:30:05.061689+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.061766+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.061917+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.061957+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:05.062013+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:05.062022+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:05.062059+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.062109+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.062556+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.062962+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.064769+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.068438+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.073036+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.073098+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.096834+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:05.096875+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.096882+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.096951+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:05.097430+00:00", "trade", 7.725, 46.0]
["2026-09-23T13:30:05.097509+00:00", "trade", 7.725, 54.0]
["2026-09-23T13:30:05.119706+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:05.119810+00:00", "trade", 7.725, 22.0]
["2026-09-23T13:30:05.119849+00:00", "trade", 7.725, 127.0]
["2026-09-23T13:30:05.120012+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:05.134651+00:00", "trade", 7.73, 240.0]
["2026-09-23T13:30:05.134651+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.134653+00:00", "trade", 7.73, 128.0]
["2026-09-23T13:30:05.134653+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:30:05.134655+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.134658+00:00", "trade", 7.73, 800.0]
["2026-09-23T13:30:05.134673+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.134679+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.134709+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.134712+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:05.134715+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:05.134757+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:05.134917+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.134925+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.134944+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135006+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:05.135008+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:05.135021+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:05.135022+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:05.135043+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135085+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135087+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.135112+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135119+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135136+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:05.135156+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135157+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.135184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135231+00:00", "trade", 7.735, 5.0]
["2026-09-23T13:30:05.135231+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.135232+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:05.135259+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:05.135297+00:00", "trade", 7.73, 29.0]
["2026-09-23T13:30:05.135297+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.139342+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.171125+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:05.171292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.172809+00:00", "trade", 7.715, 41.0]
["2026-09-23T13:30:05.172826+00:00", "trade", 7.715, 41.0]
["2026-09-23T13:30:05.173285+00:00", "trade", 7.715, 41.0]
["2026-09-23T13:30:05.180252+00:00", "trade", 7.715, 300.0]
["2026-09-23T13:30:05.180904+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:30:05.181053+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:30:05.181188+00:00", "trade", 7.715, 400.0]
["2026-09-23T13:30:05.181367+00:00", "trade", 7.715, 378.0]
["2026-09-23T13:30:05.194145+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:30:05.198920+00:00", "trade", 7.7168, 1.0]
["2026-09-23T13:30:05.221600+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:30:05.221685+00:00", "trade", 7.72, 1100.0]
["2026-09-23T13:30:05.221781+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:05.221874+00:00", "trade", 7.715, 14.0]
["2026-09-23T13:30:05.224782+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.224999+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.247542+00:00", "trade", 7.71, 1000.0]
["2026-09-23T13:30:05.255908+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:05.256936+00:00", "trade", 7.725, 1200.0]
["2026-09-23T13:30:05.257935+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:05.264342+00:00", "trade", 7.725, 651.0]
["2026-09-23T13:30:05.265057+00:00", "trade", 7.725, 1200.0]
["2026-09-23T13:30:05.271711+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:30:05.272712+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:30:05.274942+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:05.275011+00:00", "trade", 7.725, 260.0]
["2026-09-23T13:30:05.275222+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:30:05.282577+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:30:05.362155+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:30:05.364017+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:30:05.452909+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.504381+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.511882+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:30:05.541424+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:30:05.545605+00:00", "trade", 7.7288, 20.0]
["2026-09-23T13:30:05.571708+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:30:05.620704+00:00", "trade", 7.715, 46.0]
["2026-09-23T13:30:05.621523+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:05.638305+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:05.639535+00:00", "trade", 7.733, 1272.0]
["2026-09-23T13:30:05.647217+00:00", "trade", 7.7336, 51.0]
["2026-09-23T13:30:05.649586+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:30:05.651978+00:00", "trade", 7.73, 65.0]
["2026-09-23T13:30:05.654179+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.655490+00:00", "trade", 7.7293, 129.0]
["2026-09-23T13:30:05.656970+00:00", "trade", 7.7222, 61.0]
["2026-09-23T13:30:05.658111+00:00", "trade", 7.72, 54.0]
["2026-09-23T13:30:05.659097+00:00", "trade", 7.72, 52.0]
["2026-09-23T13:30:05.659833+00:00", "trade", 7.72, 59.0]
["2026-09-23T13:30:05.660680+00:00", "trade", 7.7174, 55.0]
["2026-09-23T13:30:05.661034+00:00", "trade", 7.72, 51.0]
["2026-09-23T13:30:05.661121+00:00", "trade", 7.72, 272.0]
["2026-09-23T13:30:05.662362+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:30:05.662417+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:30:05.662636+00:00", "trade", 7.7199, 64.0]
["2026-09-23T13:30:05.662802+00:00", "trade", 7.72, 51.0]
["2026-09-23T13:30:05.663045+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:30:05.663106+00:00", "trade", 7.72, 66.0]
["2026-09-23T13:30:05.663254+00:00", "trade", 7.72, 61.0]
["2026-09-23T13:30:05.663357+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:30:05.663539+00:00", "trade", 7.72, 53.0]
["2026-09-23T13:30:05.663691+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:30:05.663878+00:00", "trade", 7.7229, 71.0]
["2026-09-23T13:30:05.663958+00:00", "trade", 7.725, 70.0]
["2026-09-23T13:30:05.664146+00:00", "trade", 7.725, 70.0]
["2026-09-23T13:30:05.664264+00:00", "trade", 7.725, 50.0]
["2026-09-23T13:30:05.664797+00:00", "trade", 7.7233, 61.0]
["2026-09-23T13:30:05.664837+00:00", "trade", 7.7216, 66.0]
["2026-09-23T13:30:05.664901+00:00", "trade", 7.7218, 55.0]
["2026-09-23T13:30:05.664967+00:00", "trade", 7.724, 59.0]
["2026-09-23T13:30:05.665138+00:00", "trade", 7.725, 53.0]
["2026-09-23T13:30:05.665227+00:00", "trade", 7.721, 50.0]
["2026-09-23T13:30:05.665540+00:00", "trade", 7.7211, 50.0]
["2026-09-23T13:30:05.665742+00:00", "trade", 7.728, 56.0]
["2026-09-23T13:30:05.665933+00:00", "trade", 7.723, 50.0]
["2026-09-23T13:30:05.683555+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:30:05.683866+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.701145+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701181+00:00", "trade", 7.74, 3400.0]
["2026-09-23T13:30:05.701182+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701212+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701224+00:00", "trade", 7.74, 3500.0]
["2026-09-23T13:30:05.701224+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701240+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701479+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701492+00:00", "trade", 7.74, 6.0]
["2026-09-23T13:30:05.701492+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701515+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:05.701524+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:30:05.701527+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:30:05.701527+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701535+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701541+00:00", "trade", 7.735, 20.0]
["2026-09-23T13:30:05.701550+00:00", "trade", 7.74, 109.0]
["2026-09-23T13:30:05.701551+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:30:05.701600+00:00", "trade", 7.74, 5694.0]
["2026-09-23T13:30:05.701601+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701619+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701626+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701650+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701665+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701681+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701711+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701753+00:00", "trade", 7.735, 720.0]
["2026-09-23T13:30:05.701811+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701813+00:00", "trade", 7.735, 380.0]
["2026-09-23T13:30:05.701814+00:00", "trade", 7.74, 120.0]
["2026-09-23T13:30:05.701814+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701822+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701886+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701909+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:30:05.701909+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701911+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:30:05.701911+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:05.701911+00:00", "trade", 7.74, 120.0]
["2026-09-23T13:30:05.701911+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:30:05.701917+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:30:05.701925+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701931+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701938+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701946+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701953+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701960+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701969+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.701994+00:00", "trade", 7.74, 80.0]
["2026-09-23T13:30:05.702023+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.702032+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.702055+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702068+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702098+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702106+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702165+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702173+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702299+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702332+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702349+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702463+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702612+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702617+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:05.702619+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:05.702639+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702645+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702653+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702682+00:00", "trade", 7.74, 7.0]
["2026-09-23T13:30:05.702687+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:30:05.702687+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:30:05.702695+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:30:05.702708+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:30:05.702713+00:00", "trade", 7.74, 447.0]
["2026-09-23T13:30:05.702715+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:30:05.702717+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:30:05.702717+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:05.702718+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.702724+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:30:05.702756+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.702960+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.703038+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.703042+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.703211+00:00", "trade", 7.735, 80.0]
["2026-09-23T13:30:05.703223+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.703255+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.706756+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:30:05.711496+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.711768+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.712701+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.736698+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.737220+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.737738+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.808877+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.842713+00:00", "trade", 7.715, 14.0]
["2026-09-23T13:30:05.942841+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.949562+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:30:05.962395+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.963215+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:30:05.965124+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:05.968788+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:05.973595+00:00", "trade", 7.7288, 100.0]
["2026-09-23T13:30:05.974223+00:00", "trade", 7.7212, 100.0]
["2026-09-23T13:30:05.974984+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.061834+00:00", "trade", 7.735, 1100.0]
["2026-09-23T13:30:06.061841+00:00", "trade", 7.735, 1100.0]
["2026-09-23T13:30:06.061919+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:30:06.061944+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:30:06.062044+00:00", "trade", 7.735, 600.0]
["2026-09-23T13:30:06.062228+00:00", "trade", 7.735, 5.0]
["2026-09-23T13:30:06.062282+00:00", "trade", 7.735, 791.0]
["2026-09-23T13:30:06.062383+00:00", "trade", 7.735, 109.0]
["2026-09-23T13:30:06.062733+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.064400+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:30:06.065693+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:30:06.068044+00:00", "trade", 7.735, 182.0]
["2026-09-23T13:30:06.099786+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.202191+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:30:06.202215+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:30:06.202230+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:30:06.202259+00:00", "trade", 7.74, 700.0]
["2026-09-23T13:30:06.202270+00:00", "trade", 7.74, 800.0]
["2026-09-23T13:30:06.202296+00:00", "trade", 7.74, 700.0]
["2026-09-23T13:30:06.202344+00:00", "trade", 7.74, 620.0]
["2026-09-23T13:30:06.202351+00:00", "trade", 7.74, 700.0]
["2026-09-23T13:30:06.202359+00:00", "trade", 7.74, 25.0]
["2026-09-23T13:30:06.202367+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:30:06.202394+00:00", "trade", 7.74, 413.0]
["2026-09-23T13:30:06.202402+00:00", "trade", 7.74, 175.0]
["2026-09-23T13:30:06.202470+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:30:06.202526+00:00", "trade", 7.74, 620.0]
["2026-09-23T13:30:06.202979+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.203004+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.207692+00:00", "trade", 7.735, 320.0]
["2026-09-23T13:30:06.209580+00:00", "trade", 7.735, 2100.0]
["2026-09-23T13:30:06.210399+00:00", "trade", 7.735, 2100.0]
["2026-09-23T13:30:06.226406+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:30:06.226508+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:30:06.226706+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:30:06.226821+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:30:06.227160+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:30:06.233080+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.245789+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.301982+00:00", "trade", 7.74, 180.0]
["2026-09-23T13:30:06.302116+00:00", "trade", 7.74, 800.0]
["2026-09-23T13:30:06.302149+00:00", "trade", 7.74, 521.0]
["2026-09-23T13:30:06.325797+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:30:06.325923+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.326071+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.326094+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.334852+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:30:06.334873+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.334933+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.334978+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.376981+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:06.377025+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.377031+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.377045+00:00", "trade", 7.735, 29.0]
["2026-09-23T13:30:06.377402+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.377557+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.377590+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.422429+00:00", "trade", 7.735, 10.0]
["2026-09-23T13:30:06.527649+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527709+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.527710+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527711+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:30:06.527712+00:00", "trade", 7.74, 441.0]
["2026-09-23T13:30:06.527714+00:00", "trade", 7.74, 700.0]
["2026-09-23T13:30:06.527717+00:00", "trade", 7.74, 800.0]
["2026-09-23T13:30:06.527717+00:00", "trade", 7.74, 700.0]
["2026-09-23T13:30:06.527718+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527719+00:00", "trade", 7.74, 413.0]
["2026-09-23T13:30:06.527720+00:00", "trade", 7.74, 146.0]
["2026-09-23T13:30:06.527726+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527732+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527738+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527741+00:00", "trade", 7.74, 474.0]
["2026-09-23T13:30:06.527742+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:30:06.527743+00:00", "trade", 7.74, 116.0]
["2026-09-23T13:30:06.527745+00:00", "trade", 7.74, 800.0]
["2026-09-23T13:30:06.527763+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:30:06.527766+00:00", "trade", 7.735, 500.0]
["2026-09-23T13:30:06.527782+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:30:06.527788+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527802+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527809+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527844+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527852+00:00", "trade", 7.74, 80.0]
["2026-09-23T13:30:06.527853+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:30:06.527895+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.527902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.528011+00:00", "trade", 7.735, 704.0]
["2026-09-23T13:30:06.528029+00:00", "trade", 7.735, 320.0]
["2026-09-23T13:30:06.528034+00:00", "trade", 7.735, 780.0]
["2026-09-23T13:30:06.528035+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.528044+00:00", "trade", 7.735, 1020.0]
["2026-09-23T13:30:06.528092+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.528213+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.528296+00:00", "trade", 7.735, 476.0]
["2026-09-23T13:30:06.528320+00:00", "trade", 7.735, 2100.0]
["2026-09-23T13:30:06.528405+00:00", "trade", 7.735, 1100.0]
["2026-09-23T13:30:06.528410+00:00", "trade", 7.735, 800.0]
["2026-09-23T13:30:06.528431+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.528451+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530461+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:30:06.530461+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530462+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:30:06.530464+00:00", "trade", 7.73, 128.0]
["2026-09-23T13:30:06.530465+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:06.530489+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530497+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530510+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530517+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530523+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530530+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530536+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530543+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530563+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530703+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530718+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530726+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530752+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:30:06.530753+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530757+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:06.530785+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:06.530789+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530863+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530943+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530951+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530959+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.530965+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:30:06.531047+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:30:06.531049+00:00", "trade", 7.73, 26.0]
["2026-09-23T13:30:06.531049+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:30:06.531051+00:00", "trade", 7.73, 13.0]
["2026-09-23T13:30:06.531081+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531098+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531141+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531148+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531155+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531161+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531176+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.531243+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:30:06.531337+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.532351+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.534636+00:00", "trade", 7.735, 600.0]
["2026-09-23T13:30:06.534930+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.535521+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.541702+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:30:06.541702+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.541721+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.541728+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.541735+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.550339+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.552761+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:06.568071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:06.596215+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:06.635320+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.658976+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:30:06.856159+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:06.874108+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:07.039341+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:07.159152+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:07.159254+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:30:07.203547+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:07.944287+00:00", "trade", 7.7298, 55.0]
["2026-09-23T13:30:08.276110+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:08.276122+00:00", "trade", 7.72, 60.0]
["2026-09-23T13:30:08.276142+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276148+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276154+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:08.276156+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276175+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276231+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276511+00:00", "trade", 7.72, 22.0]
["2026-09-23T13:30:08.276512+00:00", "trade", 7.72, 464.0]
["2026-09-23T13:30:08.276624+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:30:08.276804+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:30:08.276808+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276840+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.276847+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:30:08.276938+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:30:08.277037+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.277090+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:08.277396+00:00", "trade", 7.725, 399.0]
["2026-09-23T13:30:08.277967+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.281173+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.288218+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:30:08.289015+00:00", "trade", 7.7212, 100.0]
["2026-09-23T13:30:08.289587+00:00", "trade", 7.725, 27.0]
["2026-09-23T13:30:08.296088+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.296132+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:30:08.296165+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.296176+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.296183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.296195+00:00", "trade", 7.72, 136.0]
["2026-09-23T13:30:08.296195+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:30:08.296266+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.296273+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:30:08.296309+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:08.296375+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:30:08.296382+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296389+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296395+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296402+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296409+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296418+00:00", "trade", 7.725, 799.0]
["2026-09-23T13:30:08.296420+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296427+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.296652+00:00", "trade", 7.7225, 700.0]
["2026-09-23T13:30:08.296725+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.299199+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.324631+00:00", "trade", 7.7288, 135.0]
["2026-09-23T13:30:08.330729+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.330736+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.330744+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.370285+00:00", "trade", 7.715, 5.0]
["2026-09-23T13:30:08.413833+00:00", "trade", 7.715, 16.0]
["2026-09-23T13:30:08.530281+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.557761+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:30:08.557831+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.584853+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:30:08.598606+00:00", "trade", 7.71, 1000.0]
["2026-09-23T13:30:08.598607+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.598608+00:00", "trade", 7.71, 2400.0]
["2026-09-23T13:30:08.598614+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.599158+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.599614+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.599743+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.599829+00:00", "trade", 7.71, 32.0]
["2026-09-23T13:30:08.600563+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:30:08.631814+00:00", "trade", 7.715, 191.0]
["2026-09-23T13:30:08.664883+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:30:08.678126+00:00", "trade", 7.715, 2.0]
["2026-09-23T13:30:08.863523+00:00", "trade", 7.7114, 1.0]
["2026-09-23T13:30:08.904692+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:30:08.904692+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904693+00:00", "trade", 7.71, 500.0]
["2026-09-23T13:30:08.904695+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:30:08.904696+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:30:08.904698+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904700+00:00", "trade", 7.71, 1297.0]
["2026-09-23T13:30:08.904700+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:30:08.904701+00:00", "trade", 7.71, 283.0]
["2026-09-23T13:30:08.904705+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904712+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904719+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904725+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904732+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:30:08.904796+00:00", "trade", 7.71, 16.0]
["2026-09-23T13:30:08.904804+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904815+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904826+00:00", "trade", 7.71, 33.0]
["2026-09-23T13:30:08.904830+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904836+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904843+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904849+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904856+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904869+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904872+00:00", "trade", 7.71, 260.0]
["2026-09-23T13:30:08.904876+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904883+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904890+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904897+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.904903+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.905004+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:08.905004+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:08.905024+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.905058+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:08.905122+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:30:08.905125+00:00", "trade", 7.71, 25.0]
["2026-09-23T13:30:08.905125+00:00", "trade", 7.71, 300.0]
["2026-09-23T13:30:08.905125+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:30:08.905129+00:00", "trade", 7.71, 6.0]
["2026-09-23T13:30:08.905138+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:08.905160+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:08.905181+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:08.905204+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905211+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905217+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905223+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905230+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905237+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905243+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905258+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905265+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905272+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905320+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905396+00:00", "trade", 7.7, 50.0]
["2026-09-23T13:30:08.905422+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.905525+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:08.905699+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.908251+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.908635+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:30:08.909040+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.909115+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.909162+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.909905+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.909926+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.926978+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:30:08.941288+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.941295+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.956436+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.956443+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.956450+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.979455+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:08.979475+00:00", "trade", 7.705, 80.0]
["2026-09-23T13:30:09.108707+00:00", "trade", 7.7077, 1945.0]
["2026-09-23T13:30:09.124993+00:00", "trade", 7.7077, 2.0]
["2026-09-23T13:30:09.180745+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180746+00:00", "trade", 7.705, 1300.0]
["2026-09-23T13:30:09.180746+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:09.180748+00:00", "trade", 7.7, 50.0]
["2026-09-23T13:30:09.180750+00:00", "trade", 7.7, 800.0]
["2026-09-23T13:30:09.180752+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180755+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.180755+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:30:09.180755+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:09.180758+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:30:09.180759+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180762+00:00", "trade", 7.7, 3.0]
["2026-09-23T13:30:09.180763+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.180766+00:00", "trade", 7.7, 500.0]
["2026-09-23T13:30:09.180766+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:30:09.180766+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180768+00:00", "trade", 7.7, 14.0]
["2026-09-23T13:30:09.180770+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.180772+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180773+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:30:09.180773+00:00", "trade", 7.7, 4900.0]
["2026-09-23T13:30:09.180775+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:09.180776+00:00", "trade", 7.7, 1000.0]
["2026-09-23T13:30:09.180779+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180780+00:00", "trade", 7.7, 195.0]
["2026-09-23T13:30:09.180780+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:09.180782+00:00", "trade", 7.7, 176.0]
["2026-09-23T13:30:09.180786+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180793+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180800+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180806+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180813+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180819+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180822+00:00", "trade", 7.7, 324.0]
["2026-09-23T13:30:09.180823+00:00", "trade", 7.7, 14.0]
["2026-09-23T13:30:09.180824+00:00", "trade", 7.7, 25.0]
["2026-09-23T13:30:09.180826+00:00", "trade", 7.7, 26.0]
["2026-09-23T13:30:09.180826+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180831+00:00", "trade", 7.7, 260.0]
["2026-09-23T13:30:09.180831+00:00", "trade", 7.7, 500.0]
["2026-09-23T13:30:09.180831+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:30:09.180833+00:00", "trade", 7.7, 150.0]
["2026-09-23T13:30:09.180833+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180840+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180890+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180951+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180958+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180971+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180977+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180983+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180990+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.180996+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181017+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181066+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181087+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181098+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.181099+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181100+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.181105+00:00", "trade", 7.7, 50.0]
["2026-09-23T13:30:09.181139+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181181+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.181182+00:00", "trade", 7.7, 65.0]
["2026-09-23T13:30:09.181182+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.181185+00:00", "trade", 7.7, 15.0]
["2026-09-23T13:30:09.181186+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181187+00:00", "trade", 7.7, 258.0]
["2026-09-23T13:30:09.181189+00:00", "trade", 7.7, 500.0]
["2026-09-23T13:30:09.181190+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.181191+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.181194+00:00", "trade", 7.7, 1374.0]
["2026-09-23T13:30:09.181213+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.181221+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.181263+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181276+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181311+00:00", "trade", 7.7, 600.0]
["2026-09-23T13:30:09.181311+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181325+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181365+00:00", "trade", 7.7, 526.0]
["2026-09-23T13:30:09.181366+00:00", "trade", 7.7, 220.0]
["2026-09-23T13:30:09.181366+00:00", "trade", 7.7, 42.0]
["2026-09-23T13:30:09.181367+00:00", "trade", 7.7, 65.0]
["2026-09-23T13:30:09.181371+00:00", "trade", 7.7, 2.0]
["2026-09-23T13:30:09.181384+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181401+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181641+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181803+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181884+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.181937+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.181937+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.182094+00:00", "trade", 7.7, 600.0]
["2026-09-23T13:30:09.182114+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.182116+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182175+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182189+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182196+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182204+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182210+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182216+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182223+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182238+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182243+00:00", "trade", 7.69, 18.0]
["2026-09-23T13:30:09.182244+00:00", "trade", 7.69, 2.0]
["2026-09-23T13:30:09.182244+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182251+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182258+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182265+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.182481+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.183066+00:00", "trade", 7.7, 650.0]
["2026-09-23T13:30:09.184971+00:00", "trade", 7.69, 199.0]
["2026-09-23T13:30:09.185968+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.186940+00:00", "trade", 7.6913, 100.0]
["2026-09-23T13:30:09.192722+00:00", "trade", 7.69, 2.0]
["2026-09-23T13:30:09.195475+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.196395+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.203727+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:30:09.216940+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.216947+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223434+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:09.223434+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223436+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223437+00:00", "trade", 7.7, 600.0]
["2026-09-23T13:30:09.223438+00:00", "trade", 7.7, 600.0]
["2026-09-23T13:30:09.223441+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:09.223441+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223443+00:00", "trade", 7.7, 112.0]
["2026-09-23T13:30:09.223445+00:00", "trade", 7.7, 2401.0]
["2026-09-23T13:30:09.223446+00:00", "trade", 7.7, 400.0]
["2026-09-23T13:30:09.223448+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223448+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223450+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:09.223454+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223461+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223468+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223481+00:00", "trade", 7.7, 26.0]
["2026-09-23T13:30:09.223491+00:00", "trade", 7.7, 74.0]
["2026-09-23T13:30:09.223494+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223496+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:30:09.223500+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223524+00:00", "trade", 7.7, 500.0]
["2026-09-23T13:30:09.223527+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:30:09.223528+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223532+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223535+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223540+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:09.223541+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223548+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223561+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223579+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223586+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223593+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223598+00:00", "trade", 7.7, 700.0]
["2026-09-23T13:30:09.223600+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223601+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223617+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223827+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223841+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223881+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223883+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223896+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223905+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:09.223923+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223934+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.223983+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:09.223985+00:00", "trade", 7.7, 18.0]
["2026-09-23T13:30:09.223985+00:00", "trade", 7.7, 454.0]
["2026-09-23T13:30:09.223986+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.223987+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:09.224022+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224029+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224035+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224042+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224049+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224050+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224057+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224065+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:09.224065+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224072+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224078+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224099+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224102+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224130+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224264+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224333+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224356+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224379+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.224959+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.226467+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.228043+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.228050+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.230157+00:00", "trade", 7.705, 400.0]
["2026-09-23T13:30:09.230473+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.242197+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:30:09.247646+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.267762+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.278439+00:00", "trade", 7.705, 500.0]
["2026-09-23T13:30:09.290479+00:00", "trade", 7.705, 1750.0]
["2026-09-23T13:30:09.297425+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.302533+00:00", "trade", 7.705, 1750.0]
["2026-09-23T13:30:09.302583+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:30:09.302593+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:30:09.302623+00:00", "trade", 7.705, 1100.0]
["2026-09-23T13:30:09.302623+00:00", "trade", 7.705, 1100.0]
["2026-09-23T13:30:09.302790+00:00", "trade", 7.705, 1750.0]
["2026-09-23T13:30:09.303056+00:00", "trade", 7.705, 1181.0]
["2026-09-23T13:30:09.303166+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304342+00:00", "trade", 7.71, 126.0]
["2026-09-23T13:30:09.304343+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:30:09.304344+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:09.304345+00:00", "trade", 7.71, 300.0]
["2026-09-23T13:30:09.304349+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:30:09.304496+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304753+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304900+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304907+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304915+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304935+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304942+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.304971+00:00", "trade", 7.71, 300.0]
["2026-09-23T13:30:09.304972+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:30:09.304972+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:09.304986+00:00", "trade", 7.71, 60.0]
["2026-09-23T13:30:09.305002+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:09.305015+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:09.305034+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:09.305035+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:30:09.305036+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305043+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305057+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305071+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305082+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305090+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305494+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.305895+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308928+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:09.308928+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308929+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:09.308931+00:00", "trade", 7.71, 33.0]
["2026-09-23T13:30:09.308932+00:00", "trade", 7.71, 80.0]
["2026-09-23T13:30:09.308935+00:00", "trade", 7.71, 126.0]
["2026-09-23T13:30:09.308935+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308941+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308948+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308955+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308969+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308975+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.308996+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309003+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309009+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309016+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309023+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309030+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309168+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309193+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309350+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309377+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309433+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:30:09.309495+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:30:09.309499+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.309504+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.309510+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.309531+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.309537+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.309551+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.309688+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:30:09.309794+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.310029+00:00", "trade", 7.71, 900.0]
["2026-09-23T13:30:09.310149+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.323931+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.336401+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.336406+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.336752+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.341148+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.408978+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.409605+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.409971+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.410260+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.410341+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.419567+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.513500+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:09.525952+00:00", "trade", 7.705, 50.0]
["2026-09-23T13:30:09.623724+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:30:09.624928+00:00", "trade", 7.705, 250.0]
["2026-09-23T13:30:09.629041+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:30:09.745668+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:30:09.784126+00:00", "trade", 7.705, 50.0]
["2026-09-23T13:30:09.833935+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:10.100906+00:00", "trade", 7.705, 10.0]
["2026-09-23T13:30:11.109615+00:00", "trade", 7.705, 200.0]
["2026-09-23T13:30:11.174561+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445462+00:00", "trade", 7.7, 180.0]
["2026-09-23T13:30:11.445690+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445698+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445706+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445720+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445727+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445734+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445790+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.445791+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:11.445791+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:30:11.445875+00:00", "trade", 7.7, 195.0]
["2026-09-23T13:30:11.445878+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:11.445886+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:11.445905+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.445948+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:11.445952+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:30:11.445993+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.445999+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446007+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446022+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446029+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446047+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446188+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.446315+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446368+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.446527+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.447781+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:30:11.447784+00:00", "trade", 7.69, 1000.0]
["2026-09-23T13:30:11.447785+00:00", "trade", 7.69, 1000.0]
["2026-09-23T13:30:11.447786+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:30:11.447788+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.447789+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:11.447791+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:11.447791+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.447794+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448120+00:00", "trade", 7.69, 33.0]
["2026-09-23T13:30:11.448121+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:11.448123+00:00", "trade", 7.69, 20.0]
["2026-09-23T13:30:11.448124+00:00", "trade", 7.69, 102.0]
["2026-09-23T13:30:11.448229+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448341+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448366+00:00", "trade", 7.69, 2.0]
["2026-09-23T13:30:11.448367+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:30:11.448367+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448368+00:00", "trade", 7.69, 171.0]
["2026-09-23T13:30:11.448381+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448405+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448412+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448437+00:00", "trade", 7.69, 429.0]
["2026-09-23T13:30:11.448438+00:00", "trade", 7.69, 828.0]
["2026-09-23T13:30:11.448439+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448446+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448484+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448499+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448523+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448630+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448687+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.448694+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.450144+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:11.450157+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.450452+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.450504+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.451081+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.451108+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.452871+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.453352+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453451+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453495+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453595+00:00", "trade", 7.685, 2100.0]
["2026-09-23T13:30:11.453595+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453596+00:00", "trade", 7.69, 33.0]
["2026-09-23T13:30:11.453598+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:11.453599+00:00", "trade", 7.69, 867.0]
["2026-09-23T13:30:11.453602+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453616+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453623+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453636+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453643+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453650+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453651+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:11.453657+00:00", "trade", 7.69, 20.0]
["2026-09-23T13:30:11.453657+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453688+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453695+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453788+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453869+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453877+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453881+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.453881+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:11.453882+00:00", "trade", 7.69, 20.0]
["2026-09-23T13:30:11.453905+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.453905+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453906+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453907+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.453910+00:00", "trade", 7.69, 700.0]
["2026-09-23T13:30:11.453912+00:00", "trade", 7.685, 1750.0]
["2026-09-23T13:30:11.453913+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453914+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453920+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453921+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453922+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:11.453931+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453934+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453944+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:30:11.453963+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453970+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453981+00:00", "trade", 7.685, 349.0]
["2026-09-23T13:30:11.453986+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.453987+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454005+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454055+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454058+00:00", "trade", 7.685, 217.0]
["2026-09-23T13:30:11.454119+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454156+00:00", "trade", 7.69, 80.0]
["2026-09-23T13:30:11.454156+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454157+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454163+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454166+00:00", "trade", 7.69, 259.0]
["2026-09-23T13:30:11.454184+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:30:11.454197+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454243+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454244+00:00", "trade", 7.69, 22.0]
["2026-09-23T13:30:11.454244+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454259+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:30:11.454280+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454281+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454358+00:00", "trade", 7.685, 39.0]
["2026-09-23T13:30:11.454406+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454458+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:30:11.454461+00:00", "trade", 7.685, 14.0]
["2026-09-23T13:30:11.454489+00:00", "trade", 7.685, 1750.0]
["2026-09-23T13:30:11.454631+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.454646+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454646+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454646+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454647+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454653+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.454799+00:00", "trade", 7.685, 900.0]
["2026-09-23T13:30:11.454906+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.455421+00:00", "trade", 7.685, 600.0]
["2026-09-23T13:30:11.457866+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.457867+00:00", "trade", 7.685, 1300.0]
["2026-09-23T13:30:11.457868+00:00", "trade", 7.68, 110.0]
["2026-09-23T13:30:11.457869+00:00", "trade", 7.68, 25.0]
["2026-09-23T13:30:11.457870+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:30:11.457875+00:00", "trade", 7.68, 9.0]
["2026-09-23T13:30:11.457875+00:00", "trade", 7.68, 1941.0]
["2026-09-23T13:30:11.457894+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.458204+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.458242+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.459543+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:30:11.461581+00:00", "trade", 7.685, 534.0]
["2026-09-23T13:30:11.461751+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:30:11.461940+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:30:11.462374+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:30:11.462956+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:30:11.474625+00:00", "trade", 7.7088, 1.0]
["2026-09-23T13:30:11.477662+00:00", "trade", 7.69, 104.0]
["2026-09-23T13:30:11.480515+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:30:11.480947+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:30:11.486947+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.487246+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.518792+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.518938+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.519907+00:00", "trade", 7.685, 600.0]
["2026-09-23T13:30:11.550335+00:00", "trade", 7.685, 80.0]
["2026-09-23T13:30:11.574851+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.626136+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.626171+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.634211+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.665198+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.665237+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.668703+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.668850+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.668881+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725267+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725609+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:11.725670+00:00", "trade", 7.69, 80.0]
["2026-09-23T13:30:11.725670+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725672+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.725674+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:11.725675+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:11.725677+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725679+00:00", "trade", 7.69, 86.0]
["2026-09-23T13:30:11.725679+00:00", "trade", 7.69, 20.0]
["2026-09-23T13:30:11.725683+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725703+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725709+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725717+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725731+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.725996+00:00", "trade", 7.69, 151.0]
["2026-09-23T13:30:11.725996+00:00", "trade", 7.69, 33.0]
["2026-09-23T13:30:11.725996+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:30:11.725996+00:00", "trade", 7.69, 39.0]
["2026-09-23T13:30:11.726003+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:11.726184+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.726195+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:11.726286+00:00", "trade", 7.69, 14.0]
["2026-09-23T13:30:11.726287+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:11.726288+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:11.726288+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:11.726298+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:11.726319+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726344+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:11.726346+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726359+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:11.726370+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726385+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726400+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726406+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726413+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726461+00:00", "trade", 7.7, 92.0]
["2026-09-23T13:30:11.726462+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:11.726464+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:30:11.726465+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.726469+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:11.726469+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:11.726526+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:11.726554+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.726555+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.726572+00:00", "trade", 7.7, 400.0]
["2026-09-23T13:30:11.726577+00:00", "trade", 7.7, 700.0]
["2026-09-23T13:30:11.726577+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726580+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.726584+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726585+00:00", "trade", 7.7, 700.0]
["2026-09-23T13:30:11.726588+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.726591+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726595+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:11.726598+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:11.726613+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726630+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726642+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726684+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726687+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726698+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726708+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726725+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726744+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726758+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726776+00:00", "trade", 7.7, 400.0]
["2026-09-23T13:30:11.726784+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:30:11.726815+00:00", "trade", 7.7, 600.0]
["2026-09-23T13:30:11.726826+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726848+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.726916+00:00", "trade", 7.69, 600.0]
["2026-09-23T13:30:11.726952+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:11.726955+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:30:11.726955+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:30:11.726956+00:00", "trade", 7.7, 500.0]
["2026-09-23T13:30:11.726956+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.727072+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727084+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727157+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727188+00:00", "trade", 7.6975, 500.0]
["2026-09-23T13:30:11.727204+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727257+00:00", "trade", 7.7, 43.0]
["2026-09-23T13:30:11.727280+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727567+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727599+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727730+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727765+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.727884+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.729890+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.729941+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:30:11.729959+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.730955+00:00", "trade", 7.695, 500.0]
["2026-09-23T13:30:11.731269+00:00", "trade", 7.695, 500.0]
["2026-09-23T13:30:11.736511+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.759485+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.759982+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.760013+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.760035+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.760060+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.778772+00:00", "trade", 7.69, 600.0]
["2026-09-23T13:30:11.780128+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:11.780137+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:11.780219+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:11.780381+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:11.780684+00:00", "trade", 7.695, 2100.0]
["2026-09-23T13:30:11.784409+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:11.785053+00:00", "trade", 7.695, 400.0]
["2026-09-23T13:30:11.785153+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.793964+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:11.794421+00:00", "trade", 7.695, 1000.0]
["2026-09-23T13:30:11.794767+00:00", "trade", 7.695, 1100.0]
["2026-09-23T13:30:11.795308+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.821943+00:00", "trade", 7.695, 1100.0]
["2026-09-23T13:30:11.821978+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:11.822665+00:00", "trade", 7.695, 600.0]
["2026-09-23T13:30:11.832718+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.838846+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:11.838858+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:11.838861+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:30:11.838943+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.839304+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.841122+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.841566+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.883642+00:00", "trade", 7.695, 1000.0]
["2026-09-23T13:30:11.913087+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:11.954524+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.965801+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.994045+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:11.994569+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:12.049870+00:00", "trade", 7.695, 200.0]
["2026-09-23T13:30:12.103246+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:12.167880+00:00", "trade", 7.695, 170.0]
["2026-09-23T13:30:12.186427+00:00", "trade", 7.695, 200.0]
["2026-09-23T13:30:12.653005+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.661809+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.784479+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.785916+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.785983+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:12.785984+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:12.785985+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:12.785987+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:12.786004+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786011+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786024+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786030+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786389+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786434+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786516+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786535+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786549+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.786578+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:12.786844+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.791194+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.791211+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.996186+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:12.998360+00:00", "trade", 7.695, 1000.0]
["2026-09-23T13:30:13.068983+00:00", "trade", 7.69, 831.0]
["2026-09-23T13:30:13.069536+00:00", "trade", 7.69, 44.0]
["2026-09-23T13:30:13.069707+00:00", "trade", 7.69, 156.0]
["2026-09-23T13:30:13.077902+00:00", "trade", 7.69, 875.0]
["2026-09-23T13:30:13.078328+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.078389+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.078614+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.078685+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.078694+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078712+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078718+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078731+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078737+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078744+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078751+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078758+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.078789+00:00", "trade", 7.69, 320.0]
["2026-09-23T13:30:13.078791+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.078798+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.078810+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.078892+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.078964+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.079042+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.079423+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.088736+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.092674+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.114656+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.114663+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139169+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139866+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.139893+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.139947+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139954+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139962+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:13.139962+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139964+00:00", "trade", 7.69, 43.0]
["2026-09-23T13:30:13.139965+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:30:13.139969+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.139970+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139976+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139980+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.139989+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.139996+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.140011+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.140353+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.140464+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.140476+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.140564+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.140571+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.140572+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.140572+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:13.140574+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:13.140581+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:13.140583+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140611+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140647+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:13.140655+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140661+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140667+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140682+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140683+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140877+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140935+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.140959+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.141050+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.141397+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.141970+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.141972+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.141973+00:00", "trade", 7.69, 57.0]
["2026-09-23T13:30:13.141974+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:13.141977+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:13.142011+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142025+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142031+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142232+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142268+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142276+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142434+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142441+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142463+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142476+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142532+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142539+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142547+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.142649+00:00", "trade", 7.695, 5.0]
["2026-09-23T13:30:13.174946+00:00", "trade", 7.69, 180.0]
["2026-09-23T13:30:13.175009+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175059+00:00", "trade", 7.69, 220.0]
["2026-09-23T13:30:13.175061+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:13.175078+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175085+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175091+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175105+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175111+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175293+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175344+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175351+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175366+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.175367+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175375+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175380+00:00", "trade", 7.69, 700.0]
["2026-09-23T13:30:13.175383+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175479+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175553+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175565+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175624+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175626+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175631+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175643+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.175643+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175658+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.175661+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175720+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175724+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175752+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175767+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175770+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175776+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175776+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.175826+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.175827+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.175918+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.175965+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176035+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176057+00:00", "trade", 7.69, 57.0]
["2026-09-23T13:30:13.176059+00:00", "trade", 7.69, 900.0]
["2026-09-23T13:30:13.176060+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176074+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176081+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176088+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176099+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176125+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176125+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176152+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176160+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:30:13.176181+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176213+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176226+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176231+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176238+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176251+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176252+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176253+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176255+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:13.176257+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:13.176271+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176280+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.176304+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.176312+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176313+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176313+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.176319+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176340+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176341+00:00", "trade", 7.69, 11.0]
["2026-09-23T13:30:13.176342+00:00", "trade", 7.69, 9.0]
["2026-09-23T13:30:13.176370+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176377+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176383+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176390+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176391+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176397+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.176397+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176399+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:13.176400+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.176400+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.176400+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176403+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176423+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176428+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176430+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176437+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176443+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176455+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.176455+00:00", "trade", 7.69, 218.0]
["2026-09-23T13:30:13.176455+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176457+00:00", "trade", 7.69, 427.0]
["2026-09-23T13:30:13.176457+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176462+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:13.176471+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176478+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176485+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176488+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176498+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176504+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176519+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176525+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176556+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.176567+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176579+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176598+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176648+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:13.176688+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.176697+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.176713+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.176732+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:13.176733+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.176905+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.177560+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.177754+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.180628+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.192102+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.198935+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:13.198937+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:13.198991+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:13.198993+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199000+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199013+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199034+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199058+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199079+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199091+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199099+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199107+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199113+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.199172+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.200524+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.207288+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.209046+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.230294+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:13.710196+00:00", "trade", 7.695, 108.0]
["2026-09-23T13:30:14.068632+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.117558+00:00", "trade", 7.695, 3000.0]
["2026-09-23T13:30:14.121317+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.125486+00:00", "trade", 7.695, 400.0]
["2026-09-23T13:30:14.200451+00:00", "trade", 7.6911, 1.0]
["2026-09-23T13:30:14.396517+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.398151+00:00", "trade", 7.695, 500.0]
["2026-09-23T13:30:14.502946+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.520594+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.621135+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.676602+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:14.687855+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:14.958034+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.063413+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.269532+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.269569+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.487900+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.573181+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.623985+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.624616+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:15.684598+00:00", "trade", 7.6911, 1.0]
["2026-09-23T13:30:16.101809+00:00", "trade", 7.69, 213.0]
["2026-09-23T13:30:16.101810+00:00", "trade", 7.69, 11.0]
["2026-09-23T13:30:16.101811+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:16.101813+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:16.101816+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.101837+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.101844+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.101851+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102224+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102306+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102324+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102332+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102392+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102564+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102570+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:30:16.102571+00:00", "trade", 7.69, 110.0]
["2026-09-23T13:30:16.102571+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.102596+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:16.102597+00:00", "trade", 7.695, 200.0]
["2026-09-23T13:30:16.102650+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102674+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102676+00:00", "trade", 7.695, 5.0]
["2026-09-23T13:30:16.102681+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102733+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102786+00:00", "trade", 7.695, 200.0]
["2026-09-23T13:30:16.102810+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102868+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102884+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.102885+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:16.103083+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.103197+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.103257+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.103521+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.103540+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.104422+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.104487+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.104487+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.104489+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:16.104490+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:16.104894+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.104908+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.105063+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.105067+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:16.105068+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105090+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:16.105130+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:16.105163+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:16.105192+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:16.105192+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105200+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105206+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105214+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105220+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105226+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105232+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105242+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105243+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105258+00:00", "trade", 7.69, 340.0]
["2026-09-23T13:30:16.105262+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105293+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105302+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105344+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105346+00:00", "trade", 7.69, 283.0]
["2026-09-23T13:30:16.105347+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105349+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105351+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:16.105355+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105355+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:16.105355+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105357+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105382+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105389+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105557+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105583+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105592+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105631+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.105737+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:16.105752+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.106089+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.109512+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.113251+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.113536+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.135496+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.136263+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.147110+00:00", "trade", 7.695, 467.0]
["2026-09-23T13:30:16.204589+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.204616+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.283128+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.577322+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.577800+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.577955+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.579176+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.579520+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.579609+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:30:16.625135+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.827938+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:16.828811+00:00", "trade", 7.695, 164.0]
["2026-09-23T13:30:17.123150+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.123440+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.124162+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.124502+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.133926+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.173905+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.342888+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.343361+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.344019+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.344172+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.366935+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.377901+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.377938+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.487063+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.487671+00:00", "trade", 7.69, 30.0]
["2026-09-23T13:30:17.489053+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.498405+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.544423+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.724489+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.836049+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.993762+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.994465+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:17.999426+00:00", "trade", 7.6901, 5.0]
["2026-09-23T13:30:18.005663+00:00", "trade", 7.699, 2.0]
["2026-09-23T13:30:18.023411+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.095016+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.135709+00:00", "trade", 7.695, 710.0]
["2026-09-23T13:30:18.136240+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.136300+00:00", "trade", 7.6949, 74.0]
["2026-09-23T13:30:18.138120+00:00", "trade", 7.695, 163.0]
["2026-09-23T13:30:18.138180+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138186+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138187+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138187+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138189+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138190+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138193+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138194+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:18.138194+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.138196+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138200+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138229+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138235+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138242+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138249+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138256+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138614+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:18.138663+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138684+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138743+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138745+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.138746+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138747+00:00", "trade", 7.69, 83.0]
["2026-09-23T13:30:18.138752+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138759+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138766+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138773+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138780+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138787+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138822+00:00", "trade", 7.6908, 52.0]
["2026-09-23T13:30:18.138973+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.138974+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:18.139046+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:18.139062+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:18.139068+00:00", "trade", 7.69, 321.0]
["2026-09-23T13:30:18.139072+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.139078+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139134+00:00", "trade", 7.69, 529.0]
["2026-09-23T13:30:18.139137+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139144+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139151+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139174+00:00", "trade", 7.69, 83.0]
["2026-09-23T13:30:18.139174+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139177+00:00", "trade", 7.69, 600.0]
["2026-09-23T13:30:18.139178+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.139179+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.139181+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.139181+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139188+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139194+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139201+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139209+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139215+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139222+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139229+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139249+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139268+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139275+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139399+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139457+00:00", "trade", 7.69, 166.0]
["2026-09-23T13:30:18.139484+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139494+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139517+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:30:18.139518+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139520+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:30:18.139550+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139563+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139569+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139577+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:30:18.139607+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139615+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139619+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139659+00:00", "trade", 7.69, 50.0]
["2026-09-23T13:30:18.139678+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139686+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139700+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139761+00:00", "trade", 7.69, 51.0]
["2026-09-23T13:30:18.139815+00:00", "trade", 7.69, 60.0]
["2026-09-23T13:30:18.139872+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139891+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139925+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.139983+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.140005+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.140083+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.140175+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.140210+00:00", "trade", 7.69, 713.0]
["2026-09-23T13:30:18.140603+00:00", "trade", 7.69, 53.0]
["2026-09-23T13:30:18.140669+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.140671+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.140752+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.141267+00:00", "trade", 7.69, 56.0]
["2026-09-23T13:30:18.141301+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.141378+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.142313+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.142430+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.144209+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.144230+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.144934+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.144952+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.144959+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.144965+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.144985+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.145519+00:00", "trade", 7.69, 65.0]
["2026-09-23T13:30:18.146675+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:18.146726+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:18.146824+00:00", "trade", 7.695, 370.0]
["2026-09-23T13:30:18.146897+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:18.146948+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.146969+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.147062+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:30:18.147481+00:00", "trade", 7.695, 64.0]
["2026-09-23T13:30:18.147686+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150143+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150165+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150176+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:30:18.150177+00:00", "trade", 7.69, 68.0]
["2026-09-23T13:30:18.150194+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150201+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150207+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150498+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150664+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150717+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.150770+00:00", "trade", 7.6914, 55.0]
["2026-09-23T13:30:18.155205+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.155226+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.157229+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.165679+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.166072+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.169953+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.169979+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.170443+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.170495+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.170535+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.170535+00:00", "trade", 7.69, 60.0]
["2026-09-23T13:30:18.170535+00:00", "trade", 7.69, 120.0]
["2026-09-23T13:30:18.170535+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:30:18.170552+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:30:18.170552+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:18.170700+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:30:18.170706+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.170733+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.170767+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:30:18.170969+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.172279+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.172728+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.196019+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.196138+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.196160+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.196400+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.196706+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.210090+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.210097+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.210126+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.298156+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.398232+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.408329+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.509034+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.595236+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.697658+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.697969+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.783691+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.979902+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:18.990000+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.012100+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:30:19.146704+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.157029+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.315682+00:00", "trade", 7.6899, 25.0]
["2026-09-23T13:30:19.338664+00:00", "trade", 7.6801, 2000.0]
["2026-09-23T13:30:19.339256+00:00", "trade", 7.6821, 130.0]
["2026-09-23T13:30:19.339696+00:00", "trade", 7.6801, 2777.0]
["2026-09-23T13:30:19.340280+00:00", "trade", 7.6801, 139.0]
["2026-09-23T13:30:19.361746+00:00", "trade", 7.68, 1039.0]
["2026-09-23T13:30:19.361746+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.361747+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:30:19.361748+00:00", "trade", 7.68, 400.0]
["2026-09-23T13:30:19.361751+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:30:19.361754+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:30:19.361754+00:00", "trade", 7.68, 60.0]
["2026-09-23T13:30:19.361756+00:00", "trade", 7.68, 60.0]
["2026-09-23T13:30:19.361757+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:30:19.361779+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.361794+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.361800+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.361806+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362076+00:00", "trade", 7.68, 60.0]
["2026-09-23T13:30:19.362081+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:30:19.362131+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:30:19.362165+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:30:19.362175+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362260+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362277+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362314+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362335+00:00", "trade", 7.68, 52.0]
["2026-09-23T13:30:19.362336+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362359+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362361+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:30:19.362364+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:30:19.362364+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:30:19.362364+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:30:19.362369+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:30:19.362418+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:30:19.362419+00:00", "trade", 7.68, 40.0]
["2026-09-23T13:30:19.362699+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:30:19.362991+00:00", "trade", 7.68, 300.0]
["2026-09-23T13:30:19.363003+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:30:19.363068+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363075+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363081+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363087+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363089+00:00", "trade", 7.68, 53.0]
["2026-09-23T13:30:19.363102+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363108+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363117+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363437+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363863+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.363933+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.364516+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.364961+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.367503+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.370943+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.387059+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.399514+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.399522+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.399534+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.399554+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.400186+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.461780+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.582615+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.623730+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.623737+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.623814+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:30:19.623814+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:30:19.623814+00:00", "trade", 7.67, 69.0]
["2026-09-23T13:30:19.623859+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.685254+00:00", "trade", 7.6768, 2.0]
["2026-09-23T13:30:19.819052+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:19.889974+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:20.063733+00:00", "trade", 7.6771, 100.0]
["2026-09-23T13:30:20.429223+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:20.439404+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:20.685250+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:20.715638+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:20.899739+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:30:20.935511+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:20.958100+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:21.021701+00:00", "trade", 7.67, 121.0]
["2026-09-23T13:30:21.021711+00:00", "trade", 7.67, 123.0]
["2026-09-23T13:30:21.022092+00:00", "trade", 7.67, 121.0]
["2026-09-23T13:30:21.022141+00:00", "trade", 7.67, 40.0]
["2026-09-23T13:30:21.022297+00:00", "trade", 7.6773, 52.0]
["2026-09-23T13:30:21.161320+00:00", "trade", 7.675, 26.0]
["2026-09-23T13:30:21.161683+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:30:21.465742+00:00", "trade", 7.6712, 220.0]
["2026-09-23T13:30:21.528078+00:00", "trade", 7.671, 83000.0]
["2026-09-23T13:30:21.528668+00:00", "trade", 7.671, 3321.0]
["2026-09-23T13:30:21.729687+00:00", "trade", 7.6712, 4.0]
["2026-09-23T13:30:21.730047+00:00", "trade", 7.6712, 1.0]
["2026-09-23T13:30:21.768082+00:00", "trade", 7.6712, 1.0]
["2026-09-23T13:30:22.059667+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:30:22.059707+00:00", "trade", 7.67, 220.0]
["2026-09-23T13:30:22.059717+00:00", "trade", 7.67, 397.0]
["2026-09-23T13:30:22.059717+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059718+00:00", "trade", 7.67, 70.0]
["2026-09-23T13:30:22.059720+00:00", "trade", 7.67, 984.0]
["2026-09-23T13:30:22.059730+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059739+00:00", "trade", 7.67, 16.0]
["2026-09-23T13:30:22.059741+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:30:22.059742+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:30:22.059744+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:30:22.059746+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059747+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:30:22.059750+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:30:22.059751+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:30:22.059753+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059760+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059775+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059796+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059802+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059830+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.059849+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.060007+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.060046+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.060060+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.060087+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.060113+00:00", "trade", 7.67, 280.0]
["2026-09-23T13:30:22.060113+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:30:22.060114+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:30:22.060124+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:30:22.060144+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060182+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060190+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060196+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060202+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060222+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060331+00:00", "trade", 7.67, 89.0]
["2026-09-23T13:30:22.060400+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060446+00:00", "trade", 7.67, 51.0]
["2026-09-23T13:30:22.060559+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060566+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060638+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060704+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060818+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.060843+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.061198+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.061211+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.061248+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.236492+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:30:22.237195+00:00", "trade", 7.665, 12.0]
["2026-09-23T13:30:22.261996+00:00", "trade", 7.6601, 600.0]
["2026-09-23T13:30:22.270224+00:00", "trade", 7.665, 2700.0]
["2026-09-23T13:30:22.270291+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:30:22.270322+00:00", "trade", 7.665, 158.0]
["2026-09-23T13:30:22.270426+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:30:22.270519+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:30:22.270674+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:30:22.270861+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.271048+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:30:22.271120+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.271310+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.271376+00:00", "trade", 7.66, 4.0]
["2026-09-23T13:30:22.271380+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:30:22.271380+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:30:22.271382+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:22.271384+00:00", "trade", 7.66, 10.0]
["2026-09-23T13:30:22.271710+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.271770+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:22.272020+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:30:22.272023+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:30:22.272023+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:30:22.272023+00:00", "trade", 7.66, 25.0]
["2026-09-23T13:30:22.272025+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:30:22.272027+00:00", "trade", 7.66, 380.0]
["2026-09-23T13:30:22.272062+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:30:22.272091+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272099+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272105+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272112+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272125+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272132+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272138+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272145+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272175+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272327+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272334+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272436+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272630+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272704+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.272764+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:30:22.273048+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.273225+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.276294+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.276419+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.278430+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.291043+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.291601+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.306415+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.449957+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.501471+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.501518+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.514357+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:22.699085+00:00", "trade", 7.6513, 8.0]
["2026-09-23T13:30:22.850242+00:00", "trade", 7.655, 1100.0]
["2026-09-23T13:30:22.851132+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:30:22.861408+00:00", "trade", 7.655, 1800.0]
["2026-09-23T13:30:22.861470+00:00", "trade", 7.655, 20.0]
["2026-09-23T13:30:22.873449+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:22.873513+00:00", "trade", 7.655, 1750.0]
["2026-09-23T13:30:22.873556+00:00", "trade", 7.655, 1100.0]
["2026-09-23T13:30:23.046939+00:00", "trade", 7.6589, 2.0]
["2026-09-23T13:30:23.200444+00:00", "trade", 7.655, 78.0]
["2026-09-23T13:30:23.200790+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:23.371457+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:23.372829+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:23.408417+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:23.408449+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:24.326525+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:24.440302+00:00", "trade", 7.655, 800.0]
["2026-09-23T13:30:24.715629+00:00", "trade", 7.6599, 10.0]
["2026-09-23T13:30:25.131662+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.188807+00:00", "trade", 7.655, 57.0]
["2026-09-23T13:30:25.256015+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:30:25.463741+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.518985+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.654647+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.674370+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698155+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698160+00:00", "trade", 7.65, 125.0]
["2026-09-23T13:30:25.698168+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698189+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:30:25.698198+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:30:25.698205+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698343+00:00", "trade", 7.655, 4873.0]
["2026-09-23T13:30:25.698554+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698572+00:00", "trade", 7.65, 78.0]
["2026-09-23T13:30:25.698577+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698751+00:00", "trade", 7.6544, 50.0]
["2026-09-23T13:30:25.698902+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:25.698929+00:00", "trade", 7.655, 244.0]
["2026-09-23T13:30:25.700410+00:00", "trade", 7.655, 1280.0]
["2026-09-23T13:30:25.701012+00:00", "trade", 7.6547, 68.0]
["2026-09-23T13:30:25.703269+00:00", "trade", 7.651, 1309.0]
["2026-09-23T13:30:25.703506+00:00", "trade", 7.651, 29.0]
["2026-09-23T13:30:25.703855+00:00", "trade", 7.651, 65.0]
["2026-09-23T13:30:25.713733+00:00", "trade", 7.655, 125.0]
["2026-09-23T13:30:25.779393+00:00", "trade", 7.6568, 2.0]
["2026-09-23T13:30:25.799206+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.043287+00:00", "trade", 7.655, 120.0]
["2026-09-23T13:30:26.110406+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.326095+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.440874+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.541752+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.710538+00:00", "trade", 7.655, 388.0]
["2026-09-23T13:30:26.810831+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.835323+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.846119+00:00", "trade", 7.65, 108.0]
["2026-09-23T13:30:26.846166+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.846200+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.873426+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:26.879793+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.017219+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.027268+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.153577+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.153792+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154015+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154761+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154762+00:00", "trade", 7.655, 350.0]
["2026-09-23T13:30:27.154763+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:30:27.154765+00:00", "trade", 7.66, 12.0]
["2026-09-23T13:30:27.154766+00:00", "trade", 7.66, 1500.0]
["2026-09-23T13:30:27.154769+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:30:27.154781+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154786+00:00", "trade", 7.66, 236.0]
["2026-09-23T13:30:27.154787+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154788+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:30:27.154794+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154800+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154803+00:00", "trade", 7.66, 764.0]
["2026-09-23T13:30:27.154807+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154821+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154826+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:30:27.154843+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154850+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154861+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154876+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154905+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154989+00:00", "trade", 7.66, 1018.0]
["2026-09-23T13:30:27.154989+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154992+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:27.154992+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:27.154993+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:27.154995+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.154996+00:00", "trade", 7.66, 782.0]
["2026-09-23T13:30:27.155001+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155008+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155017+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155018+00:00", "trade", 7.66, 918.0]
["2026-09-23T13:30:27.155025+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155031+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155038+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155045+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155051+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155058+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155158+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:27.155167+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:27.155256+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:27.155298+00:00", "trade", 7.655, 1100.0]
["2026-09-23T13:30:27.155335+00:00", "trade", 7.66, 307.0]
["2026-09-23T13:30:27.155340+00:00", "trade", 7.66, 12.0]
["2026-09-23T13:30:27.155345+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:30:27.155357+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155390+00:00", "trade", 7.66, 307.0]
["2026-09-23T13:30:27.155446+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155688+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155758+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155809+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155847+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.155931+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:27.156177+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.156303+00:00", "trade", 7.66, 7.0]
["2026-09-23T13:30:27.156445+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:30:27.157089+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157090+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:30:27.157092+00:00", "trade", 7.65, 550.0]
["2026-09-23T13:30:27.157093+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:30:27.157095+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:27.157097+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157098+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:30:27.157099+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:27.157101+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:27.157101+00:00", "trade", 7.65, 80.0]
["2026-09-23T13:30:27.157104+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157106+00:00", "trade", 7.65, 446.0]
["2026-09-23T13:30:27.157106+00:00", "trade", 7.65, 1313.0]
["2026-09-23T13:30:27.157111+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157117+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157124+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157130+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157136+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157143+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157150+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157177+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157355+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157551+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157790+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157812+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.157824+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.158078+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.158331+00:00", "trade", 7.65, 687.0]
["2026-09-23T13:30:27.159105+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.159114+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.160789+00:00", "trade", 7.655, 158.0]
["2026-09-23T13:30:27.161250+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.161267+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.161852+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:30:27.162127+00:00", "trade", 7.655, 170.0]
["2026-09-23T13:30:27.164628+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:30:27.164685+00:00", "trade", 7.655, 578.0]
["2026-09-23T13:30:27.164764+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:30:27.164831+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:30:27.164953+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:30:27.165115+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:30:27.187217+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.187616+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.188149+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.197565+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.335332+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.335337+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.335786+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.446371+00:00", "trade", 7.6599, 1.0]
["2026-09-23T13:30:27.462818+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.467134+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:27.506390+00:00", "trade", 7.655, 2000.0]
["2026-09-23T13:30:27.653162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.654009+00:00", "trade", 7.655, 197.0]
["2026-09-23T13:30:27.765892+00:00", "trade", 7.6587, 3.0]
["2026-09-23T13:30:27.807551+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:27.817830+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:30:28.109706+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.110781+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.121940+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.122568+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.221304+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:28.265830+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.376499+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:28.376836+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.377065+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:28.377491+00:00", "trade", 7.655, 900.0]
["2026-09-23T13:30:28.378331+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:30:28.403702+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:28.404207+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:28.409645+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:28.410175+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:28.414638+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:28.417715+00:00", "trade", 7.6595, 3400.0]
["2026-09-23T13:30:28.425512+00:00", "trade", 7.655, 168.0]
["2026-09-23T13:30:28.441701+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:30:28.441709+00:00", "trade", 7.655, 354.0]
["2026-09-23T13:30:28.441954+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:30:28.441976+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:28.442001+00:00", "trade", 7.655, 173.0]
["2026-09-23T13:30:28.442149+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:30:28.443389+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:28.489804+00:00", "trade", 7.655, 710.0]
["2026-09-23T13:30:28.767293+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:28.995228+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:29.033545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:29.364696+00:00", "trade", 7.66, 24.0]
["2026-09-23T13:30:29.471857+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:29.472682+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:29.514687+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:29.543045+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:29.553628+00:00", "trade", 7.6532, 1.0]
["2026-09-23T13:30:30.023040+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023279+00:00", "trade", 7.65, 131.0]
["2026-09-23T13:30:30.023279+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:30:30.023281+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023283+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:30:30.023283+00:00", "trade", 7.65, 30.0]
["2026-09-23T13:30:30.023284+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023288+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:30:30.023290+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023292+00:00", "trade", 7.65, 220.0]
["2026-09-23T13:30:30.023292+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:30:30.023294+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023296+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023300+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023301+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023301+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023364+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023366+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:30:30.023367+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023373+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023380+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023386+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023400+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023407+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023414+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023420+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023427+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023434+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023441+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023448+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023461+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023467+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023471+00:00", "trade", 7.65, 15.0]
["2026-09-23T13:30:30.023473+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023480+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023488+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023494+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023501+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023507+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023513+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023590+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023597+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023604+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023611+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023617+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023642+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023684+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023686+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023686+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023698+00:00", "trade", 7.65, 2000.0]
["2026-09-23T13:30:30.023700+00:00", "trade", 7.65, 30.0]
["2026-09-23T13:30:30.023700+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:30:30.023702+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:30:30.023705+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:30:30.023707+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:30:30.023708+00:00", "trade", 7.65, 15.0]
["2026-09-23T13:30:30.023708+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023709+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:30:30.023711+00:00", "trade", 7.65, 280.0]
["2026-09-23T13:30:30.023713+00:00", "trade", 7.65, 68.0]
["2026-09-23T13:30:30.023736+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023742+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023749+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023750+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023760+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:30.023764+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023764+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023771+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023772+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023778+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023785+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:30.023790+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:30.023792+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:30.023818+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:30.023830+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:30.023841+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:30.023862+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023870+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023876+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023882+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023889+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023897+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023903+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023917+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023924+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023927+00:00", "trade", 7.64, 3.0]
["2026-09-23T13:30:30.023928+00:00", "trade", 7.64, 17.0]
["2026-09-23T13:30:30.023931+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023945+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023967+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.023981+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024067+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:30:30.024246+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024275+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024276+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024294+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024437+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024636+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.024852+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.025135+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:30.025393+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.027364+00:00", "trade", 7.6414, 50.0]
["2026-09-23T13:30:30.028310+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.036339+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.060219+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.123315+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.127545+00:00", "trade", 7.64, 33.0]
["2026-09-23T13:30:30.127546+00:00", "trade", 7.64, 500.0]
["2026-09-23T13:30:30.127550+00:00", "trade", 7.64, 21.0]
["2026-09-23T13:30:30.127550+00:00", "trade", 7.64, 15.0]
["2026-09-23T13:30:30.127553+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:30.127554+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:30.127557+00:00", "trade", 7.64, 131.0]
["2026-09-23T13:30:30.127614+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.127698+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.127795+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.127838+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.127925+00:00", "trade", 7.64, 69.0]
["2026-09-23T13:30:30.127928+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:30:30.127930+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:30:30.127930+00:00", "trade", 7.64, 65.0]
["2026-09-23T13:30:30.127932+00:00", "trade", 7.64, 750.0]
["2026-09-23T13:30:30.127935+00:00", "trade", 7.64, 29.0]
["2026-09-23T13:30:30.127993+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.128301+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.128341+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.129238+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.187426+00:00", "trade", 7.645, 10.0]
["2026-09-23T13:30:30.243708+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:30:30.243708+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.318762+00:00", "trade", 7.6562, 3500.0]
["2026-09-23T13:30:30.323016+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:30.347404+00:00", "trade", 7.645, 12.0]
["2026-09-23T13:30:30.364080+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:30.446190+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.531727+00:00", "trade", 7.645, 3.0]
["2026-09-23T13:30:30.534736+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:30.591715+00:00", "trade", 7.645, 900.0]
["2026-09-23T13:30:30.961625+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:31.257768+00:00", "trade", 7.641, 283.0]
["2026-09-23T13:30:31.258145+00:00", "trade", 7.641, 1.0]
["2026-09-23T13:30:31.327237+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.554010+00:00", "trade", 7.6468, 3.0]
["2026-09-23T13:30:31.568688+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.603139+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:30:31.609698+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.610462+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:30:31.610789+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.610798+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.610844+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:30:31.610938+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:30:31.611109+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:30:31.611238+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.611412+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:30:31.612219+00:00", "trade", 7.65, 23.0]
["2026-09-23T13:30:31.612238+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612245+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612251+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612261+00:00", "trade", 7.65, 236.0]
["2026-09-23T13:30:31.612262+00:00", "trade", 7.65, 700.0]
["2026-09-23T13:30:31.612264+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612265+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:31.612268+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:30:31.612269+00:00", "trade", 7.65, 1077.0]
["2026-09-23T13:30:31.612271+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612275+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612282+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612288+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612296+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612303+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612309+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612315+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612322+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612328+00:00", "trade", 7.65, 13.0]
["2026-09-23T13:30:31.612330+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612351+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612358+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612364+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612371+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612398+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612425+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612438+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612479+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612516+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612523+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612537+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612544+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612545+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612552+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612553+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:30:31.612567+00:00", "trade", 7.65, 700.0]
["2026-09-23T13:30:31.612568+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612572+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612586+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612593+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612607+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612618+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612622+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612629+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612636+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612645+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612653+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612659+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612666+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612670+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612673+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612681+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612689+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612703+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612710+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612716+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612727+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612731+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612738+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612745+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612759+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612765+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612771+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612774+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612775+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612779+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612786+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612787+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:31.612788+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:31.612811+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:31.612812+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612819+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612832+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:31.612839+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:31.612844+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:31.612848+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612859+00:00", "trade", 7.65, 109.0]
["2026-09-23T13:30:31.612861+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612869+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612876+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612882+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612890+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612897+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612910+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612917+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612923+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612946+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:31.612982+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.612988+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613095+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613156+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613296+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613359+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613416+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613422+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613445+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613612+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613817+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613824+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613830+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.613904+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.615192+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.627854+00:00", "trade", 7.655, 1900.0]
["2026-09-23T13:30:31.646478+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646506+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:30:31.646506+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646508+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:30:31.646509+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:30:31.646767+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646774+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646781+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646782+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:30:31.646785+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:30:31.646787+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.646795+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646873+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646967+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.646977+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.647071+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:30:31.647072+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.647072+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.647142+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647148+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647155+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647161+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647169+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647177+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647273+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647280+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647411+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647490+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647690+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647746+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.647853+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.648308+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.648351+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.648653+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.649279+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.678148+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.700668+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.705405+00:00", "trade", 7.66, 62.0]
["2026-09-23T13:30:31.706105+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.706204+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.706276+00:00", "trade", 7.66, 600.0]
["2026-09-23T13:30:31.710641+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710642+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710643+00:00", "trade", 7.66, 280.0]
["2026-09-23T13:30:31.710647+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:30:31.710649+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:30:31.710650+00:00", "trade", 7.66, 29.0]
["2026-09-23T13:30:31.710683+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710686+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710687+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710690+00:00", "trade", 7.66, 80.0]
["2026-09-23T13:30:31.710690+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710692+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710695+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:30:31.710696+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710698+00:00", "trade", 7.66, 29.0]
["2026-09-23T13:30:31.710701+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710701+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710703+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710706+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:30:31.710709+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710716+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710723+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710737+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710743+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710750+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710755+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710756+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710763+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710770+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710778+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710780+00:00", "trade", 7.66, 32.0]
["2026-09-23T13:30:31.710784+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710790+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710798+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710801+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710804+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710810+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710839+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710846+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710859+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710872+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710879+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710902+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:30:31.710904+00:00", "trade", 7.66, 325.0]
["2026-09-23T13:30:31.710917+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710924+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.710937+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710952+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:30:31.710959+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.710967+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.710974+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.710980+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.710987+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.710993+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711006+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711013+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711019+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711020+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:30:31.711022+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.711022+00:00", "trade", 7.66, 76.0]
["2026-09-23T13:30:31.711022+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711027+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:30:31.711027+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711084+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711110+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711135+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711205+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711236+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711255+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:30:31.711306+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711492+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711693+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711737+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711786+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711793+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711856+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711966+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.711973+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.712625+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.714370+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.715410+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.719859+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.720991+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.722307+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:31.742322+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.742415+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.811174+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.883184+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.886830+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:31.915032+00:00", "trade", 7.66, 150.0]
["2026-09-23T13:30:32.250284+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:32.294997+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:32.330717+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.161864+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:33.534305+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:33.535075+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.535513+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.535768+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.535927+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:33.536132+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.536412+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.537113+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.537141+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.537480+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.566833+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.605097+00:00", "trade", 7.6568, 1.0]
["2026-09-23T13:30:33.830518+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:33.831350+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:34.372684+00:00", "trade", 7.66, 65.0]
["2026-09-23T13:30:35.338046+00:00", "trade", 7.66, 7.0]
["2026-09-23T13:30:35.720998+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:35.879519+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:35.880320+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:35.993843+00:00", "trade", 7.655, 39.0]
["2026-09-23T13:30:36.124894+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:36.154219+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:36.190955+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:36.270823+00:00", "trade", 7.6501, 1.0]
["2026-09-23T13:30:36.317823+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:36.400022+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:36.808760+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:36.814270+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.044093+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.364598+00:00", "trade", 7.655, 123.0]
["2026-09-23T13:30:37.385732+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:30:37.388741+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:37.388768+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:37.388817+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:37.388827+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:37.388929+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:37.388992+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:37.389229+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:37.391198+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.391205+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.391673+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.391715+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.392146+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.392173+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.392621+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.392635+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.393097+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.393113+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.393570+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.393583+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.394044+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.394054+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.444518+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.632813+00:00", "trade", 7.6588, 1.0]
["2026-09-23T13:30:37.903825+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:30:37.904605+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:37.976479+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.053086+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.145869+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.164505+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.200201+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.230527+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.273679+00:00", "trade", 7.6501, 250.0]
["2026-09-23T13:30:38.420847+00:00", "trade", 7.655, 50.0]
["2026-09-23T13:30:38.498242+00:00", "trade", 7.6507, 100.0]
["2026-09-23T13:30:38.519827+00:00", "trade", 7.6507, 1.0]
["2026-09-23T13:30:38.520830+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.645259+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:30:38.882005+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:38.982092+00:00", "trade", 7.6511, 1.0]
["2026-09-23T13:30:39.274562+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:39.278442+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:39.280677+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:39.567279+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:39.589899+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:39.652448+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:39.957187+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:41.170080+00:00", "trade", 7.6563, 4000.0]
["2026-09-23T13:30:41.255495+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:41.351810+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:41.467467+00:00", "trade", 7.6588, 1.0]
["2026-09-23T13:30:41.488232+00:00", "trade", 7.6588, 1.0]
["2026-09-23T13:30:42.067381+00:00", "trade", 7.65, 120.0]
["2026-09-23T13:30:42.067383+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:42.067524+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:42.067588+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:30:42.067655+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:42.067675+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:42.067747+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.067754+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.067761+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.067768+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.067776+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.067797+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.067810+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068044+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:42.068074+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:30:42.068095+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068141+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068147+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068238+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068284+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068449+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068616+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.068660+00:00", "trade", 7.65, 94.0]
["2026-09-23T13:30:42.068818+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:42.068889+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.070091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.098509+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:42.206261+00:00", "trade", 7.645, 5000.0]
["2026-09-23T13:30:42.464780+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:43.011948+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.110110+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.146089+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:43.252798+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.253013+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.320455+00:00", "trade", 7.645, 20.0]
["2026-09-23T13:30:43.438688+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.860507+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.861228+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:30:43.869016+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:30:43.873281+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:30:43.874473+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:43.899161+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:43.899164+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:30:43.899190+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899197+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899218+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899224+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899259+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899265+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899279+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899292+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899306+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899313+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899412+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899449+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899463+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899477+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899498+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899513+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:43.899556+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:43.899572+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:43.899638+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.899665+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.899674+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.899866+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.899874+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.899907+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.899914+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.900044+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.900083+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.900372+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.900388+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.900402+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.901842+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.901849+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.904046+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.904291+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.904387+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.913234+00:00", "trade", 7.655, 380.0]
["2026-09-23T13:30:43.914093+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:30:43.914851+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.916721+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.924409+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:43.924411+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:43.925334+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:43.950838+00:00", "trade", 7.655, 48.0]
["2026-09-23T13:30:43.972209+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:30:44.300162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:44.423591+00:00", "trade", 7.656, 50.0]
["2026-09-23T13:30:44.841204+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:30:45.085988+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.319255+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.319657+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.319951+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.320115+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.320244+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.320644+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.321056+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.321153+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.324189+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:45.325029+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.366048+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.528129+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.528370+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.577408+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:45.577921+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:45.577937+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:45.577947+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:45.577963+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.578022+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.578049+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.578068+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578321+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578372+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578394+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578466+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578511+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.578598+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578683+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578918+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.578951+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.579028+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.579103+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.579190+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.579585+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.579657+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.579712+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.579728+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.580100+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.580118+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.580166+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.609847+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.610139+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.610292+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.610294+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:45.610769+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.610807+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.610830+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.610843+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.611038+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.611231+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.612023+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.612030+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.642243+00:00", "trade", 7.6588, 1.0]
["2026-09-23T13:30:45.642293+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.642579+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.642587+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.642671+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.643162+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.643172+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.643219+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.643461+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.643914+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.662514+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.685898+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.685922+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:45.686351+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.686406+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.686413+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.686422+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.686436+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.686503+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.686808+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.722843+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.722850+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.723248+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:45.723775+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.723778+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:45.723836+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:45.723843+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.723867+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.723879+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.723956+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.724195+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.724294+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.724336+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.724411+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.724705+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725144+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725352+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725359+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725389+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725728+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725754+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725783+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725809+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.725839+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.726155+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.726873+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.760074+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.771082+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.888722+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.891958+00:00", "trade", 7.6501, 100.0]
["2026-09-23T13:30:45.893162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:45.961211+00:00", "trade", 7.655, 108.0]
["2026-09-23T13:30:46.017475+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.048159+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.048392+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.048484+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.049432+00:00", "trade", 7.66, 13.0]
["2026-09-23T13:30:46.049541+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.049571+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:30:46.051009+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.052368+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.184744+00:00", "trade", 7.6599, 50.0]
["2026-09-23T13:30:46.538866+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:46.539193+00:00", "trade", 7.655, 192.0]
["2026-09-23T13:30:46.539202+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:46.539298+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:30:46.539326+00:00", "trade", 7.655, 900.0]
["2026-09-23T13:30:46.539443+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.539870+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:46.539983+00:00", "trade", 7.655, 800.0]
["2026-09-23T13:30:46.540679+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:30:46.550109+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:30:46.664810+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:30:46.690011+00:00", "trade", 7.65, 99.0]
["2026-09-23T13:30:46.690011+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690013+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:30:46.690014+00:00", "trade", 7.65, 2105.0]
["2026-09-23T13:30:46.690016+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:30:46.690018+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690019+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:46.690020+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690025+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690045+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690053+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690056+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690060+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690073+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690080+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690086+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:30:46.690093+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690099+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690099+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690107+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690128+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690135+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690150+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690164+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690177+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690184+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690226+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:46.690234+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690247+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690261+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690314+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690340+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690379+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690381+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690403+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690413+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690420+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:30:46.690444+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690446+00:00", "trade", 7.65, 240.0]
["2026-09-23T13:30:46.690446+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:46.690480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690517+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690517+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.690601+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690615+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690667+00:00", "trade", 7.65, 4.0]
["2026-09-23T13:30:46.690727+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690774+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690779+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690825+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690827+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690900+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.690907+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.691020+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.691069+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.691209+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.691378+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.691566+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.694794+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.695071+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.696915+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:30:46.697078+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.699050+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:46.723584+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.795546+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.806774+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:46.913859+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.241086+00:00", "trade", 7.645, 3000.0]
["2026-09-23T13:30:47.243123+00:00", "trade", 7.645, 124.0]
["2026-09-23T13:30:47.244626+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:47.244682+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:47.244731+00:00", "trade", 7.645, 307.0]
["2026-09-23T13:30:47.244836+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:47.244894+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:47.245066+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:47.246420+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:47.246421+00:00", "trade", 7.64, 72.0]
["2026-09-23T13:30:47.246733+00:00", "trade", 7.64, 31.0]
["2026-09-23T13:30:47.246743+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:47.246759+00:00", "trade", 7.64, 500.0]
["2026-09-23T13:30:47.246766+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:30:47.246782+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:30:47.246833+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:30:47.246879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.246891+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.246901+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247005+00:00", "trade", 7.64, 6.0]
["2026-09-23T13:30:47.247007+00:00", "trade", 7.64, 160.0]
["2026-09-23T13:30:47.247007+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:47.247008+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:47.247009+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247012+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:30:47.247086+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247106+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247114+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247120+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247121+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:47.247127+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247147+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:47.247154+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:47.247155+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:30:47.247169+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:30:47.247201+00:00", "trade", 7.64, 59.0]
["2026-09-23T13:30:47.247207+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247222+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247226+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247246+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247278+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247308+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247413+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247468+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247489+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247503+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247585+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247652+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247724+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247737+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247749+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.247976+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.248072+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.248108+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.248354+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.248404+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.249081+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.249098+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.251448+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.252337+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:30:47.252501+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.252544+00:00", "trade", 7.64, 24.0]
["2026-09-23T13:30:47.252695+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.252725+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.253472+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.265628+00:00", "trade", 7.645, 134.0]
["2026-09-23T13:30:47.265804+00:00", "trade", 7.645, 266.0]
["2026-09-23T13:30:47.267709+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.268697+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.270336+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:30:47.272606+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:30:47.322633+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.346565+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671494+00:00", "trade", 7.63, 78.0]
["2026-09-23T13:30:47.671603+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671692+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671699+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671703+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:30:47.671706+00:00", "trade", 7.63, 85.0]
["2026-09-23T13:30:47.671708+00:00", "trade", 7.63, 2.0]
["2026-09-23T13:30:47.671713+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:30:47.671715+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.671716+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:30:47.671718+00:00", "trade", 7.63, 6.0]
["2026-09-23T13:30:47.671718+00:00", "trade", 7.63, 9.0]
["2026-09-23T13:30:47.671720+00:00", "trade", 7.63, 2.0]
["2026-09-23T13:30:47.671721+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671723+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.671727+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:30:47.671727+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:30:47.671727+00:00", "trade", 7.63, 600.0]
["2026-09-23T13:30:47.671729+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.671761+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671782+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671789+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671803+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671810+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.671824+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672019+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672026+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672028+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672035+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672049+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672072+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672119+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.672120+00:00", "trade", 7.63, 19.0]
["2026-09-23T13:30:47.672122+00:00", "trade", 7.63, 4.0]
["2026-09-23T13:30:47.672122+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.672138+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.672146+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:47.672155+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672163+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:47.672167+00:00", "trade", 7.63, 202.0]
["2026-09-23T13:30:47.672167+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:30:47.672170+00:00", "trade", 7.63, 67.0]
["2026-09-23T13:30:47.672176+00:00", "trade", 7.63, 31.0]
["2026-09-23T13:30:47.672176+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:30:47.672196+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672204+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672212+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672219+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672225+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672265+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672266+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.672309+00:00", "trade", 7.63, 4.0]
["2026-09-23T13:30:47.672421+00:00", "trade", 7.63, 96.0]
["2026-09-23T13:30:47.672888+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.673218+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.673256+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.673349+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.674807+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.676051+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.676472+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.676866+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.678373+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.679226+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.694984+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:30:47.695985+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.702761+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.770937+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.880705+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.957319+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:47.992082+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:48.093657+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:48.133771+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:48.163602+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:30:48.337619+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:48.879330+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:48.891556+00:00", "trade", 7.6269, 1000.0]
["2026-09-23T13:30:48.897744+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:49.309475+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:49.961552+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:49.961569+00:00", "trade", 7.62, 60.0]
["2026-09-23T13:30:49.961903+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:30:50.007000+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.689760+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:30:50.689836+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.689889+00:00", "trade", 7.62, 16.0]
["2026-09-23T13:30:50.689947+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.690137+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:30:50.690139+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:30:50.690140+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:30:50.690141+00:00", "trade", 7.62, 5.0]
["2026-09-23T13:30:50.690144+00:00", "trade", 7.62, 70.0]
["2026-09-23T13:30:50.690149+00:00", "trade", 7.62, 4.0]
["2026-09-23T13:30:50.690149+00:00", "trade", 7.62, 80.0]
["2026-09-23T13:30:50.690149+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:30:50.690151+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:30:50.690156+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.690159+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.690184+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:30:50.690189+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.690189+00:00", "trade", 7.62, 180.0]
["2026-09-23T13:30:50.690198+00:00", "trade", 7.62, 2890.0]
["2026-09-23T13:30:50.690200+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690203+00:00", "trade", 7.62, 315.0]
["2026-09-23T13:30:50.690207+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690210+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:30:50.690212+00:00", "trade", 7.62, 30.0]
["2026-09-23T13:30:50.690215+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690215+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690216+00:00", "trade", 7.62, 105.0]
["2026-09-23T13:30:50.690222+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690222+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690236+00:00", "trade", 7.62, 95.0]
["2026-09-23T13:30:50.690236+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690237+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690245+00:00", "trade", 7.62, 165.0]
["2026-09-23T13:30:50.690249+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690255+00:00", "trade", 7.62, 86.0]
["2026-09-23T13:30:50.690256+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690261+00:00", "trade", 7.62, 28.0]
["2026-09-23T13:30:50.690262+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690269+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690274+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:30:50.690275+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690282+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690302+00:00", "trade", 7.62, 711.0]
["2026-09-23T13:30:50.690307+00:00", "trade", 7.62, 8.0]
["2026-09-23T13:30:50.690309+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690311+00:00", "trade", 7.62, 20.0]
["2026-09-23T13:30:50.690324+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:30:50.690329+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690336+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690343+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690364+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690398+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690412+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690418+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690424+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690432+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690454+00:00", "trade", 7.62, 30.0]
["2026-09-23T13:30:50.690479+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690511+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.690530+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690557+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:30:50.690559+00:00", "trade", 7.62, 5.0]
["2026-09-23T13:30:50.690559+00:00", "trade", 7.62, 80.0]
["2026-09-23T13:30:50.690559+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.690560+00:00", "trade", 7.62, 25.0]
["2026-09-23T13:30:50.690560+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:30:50.690585+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:30:50.690597+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.690628+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:30:50.690662+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690669+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690675+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690681+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690688+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690718+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690720+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690768+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690782+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690798+00:00", "trade", 7.62, 4.0]
["2026-09-23T13:30:50.690830+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690854+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690923+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.690990+00:00", "trade", 7.62, 12.0]
["2026-09-23T13:30:50.690992+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691364+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691394+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691408+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691421+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691458+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691597+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.691638+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.692181+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:30:50.692460+00:00", "trade", 7.62, 7475.0]
["2026-09-23T13:30:50.692935+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.695088+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.696936+00:00", "trade", 7.615, 1700.0]
["2026-09-23T13:30:50.701809+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703268+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:30:50.703668+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.703669+00:00", "trade", 7.62, 70.0]
["2026-09-23T13:30:50.703670+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.703673+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:30:50.703676+00:00", "trade", 7.62, 29.0]
["2026-09-23T13:30:50.703676+00:00", "trade", 7.62, 29.0]
["2026-09-23T13:30:50.703741+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703748+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703755+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703761+00:00", "trade", 7.62, 33.0]
["2026-09-23T13:30:50.703762+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703766+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:30:50.703767+00:00", "trade", 7.62, 167.0]
["2026-09-23T13:30:50.703775+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703780+00:00", "trade", 7.62, 29.0]
["2026-09-23T13:30:50.703782+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703790+00:00", "trade", 7.62, 2500.0]
["2026-09-23T13:30:50.703790+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703803+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703823+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703829+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703850+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703857+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703870+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703883+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703886+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703909+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:30:50.703920+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:30:50.703945+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:30:50.703957+00:00", "trade", 7.62, 38.0]
["2026-09-23T13:30:50.703972+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:30:50.703983+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.703991+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.703998+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704005+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704012+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704018+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704086+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704092+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704307+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704317+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704444+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.704585+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.705083+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.707959+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.707976+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.711889+00:00", "trade", 7.63, 1000.0]
["2026-09-23T13:30:50.711890+00:00", "trade", 7.63, 64.0]
["2026-09-23T13:30:50.711891+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:30:50.711894+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:30:50.711895+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:50.711928+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.711976+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.711989+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.711993+00:00", "trade", 7.63, 400.0]
["2026-09-23T13:30:50.711993+00:00", "trade", 7.625, 486.0]
["2026-09-23T13:30:50.711996+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712001+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:50.712002+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712008+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712013+00:00", "trade", 7.625, 486.0]
["2026-09-23T13:30:50.712015+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712019+00:00", "trade", 7.625, 128.0]
["2026-09-23T13:30:50.712021+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712023+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:30:50.712028+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712031+00:00", "trade", 7.63, 186.0]
["2026-09-23T13:30:50.712042+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712048+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712055+00:00", "trade", 7.63, 66.0]
["2026-09-23T13:30:50.712058+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:30:50.712060+00:00", "trade", 7.63, 75.0]
["2026-09-23T13:30:50.712074+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712080+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712087+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712093+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712100+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712107+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712114+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712120+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712121+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712136+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712180+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:30:50.712194+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:30:50.712223+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:30:50.712242+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:30:50.712246+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:30:50.712258+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712265+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712271+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712278+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712285+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712291+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712298+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712305+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712403+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712610+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712686+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712752+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712775+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712779+00:00", "trade", 7.635, 1750.0]
["2026-09-23T13:30:50.712821+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712833+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.712973+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.713084+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:30:50.713089+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.713277+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.713686+00:00", "trade", 7.635, 200.0]
["2026-09-23T13:30:50.715317+00:00", "trade", 7.64, 9.0]
["2026-09-23T13:30:50.715364+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715371+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715623+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715715+00:00", "trade", 7.64, 391.0]
["2026-09-23T13:30:50.715716+00:00", "trade", 7.64, 72.0]
["2026-09-23T13:30:50.715717+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.715718+00:00", "trade", 7.64, 127.0]
["2026-09-23T13:30:50.715775+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715782+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715795+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715802+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715808+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715819+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.715821+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:50.715824+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:50.715825+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.715828+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.715828+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715830+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:30:50.715831+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.715832+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:30:50.715834+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715840+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715854+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715860+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715867+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715874+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715876+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:30:50.715878+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:30:50.715878+00:00", "trade", 7.64, 75.0]
["2026-09-23T13:30:50.715880+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715895+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715913+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715950+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715966+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715983+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715985+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.715991+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.716018+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.716086+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:30:50.716161+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716186+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:30:50.716186+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716193+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.716194+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716195+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.716198+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.716201+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716208+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716215+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716216+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:30:50.716244+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:30:50.716249+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716258+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:30:50.716262+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716268+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.716295+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:30:50.716297+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716308+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716315+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:30:50.716387+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716388+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.716391+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:30:50.716410+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716421+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716424+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716432+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716438+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716445+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716445+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716460+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716467+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716473+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716489+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716531+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716621+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716769+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716814+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.716926+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717047+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717149+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717163+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717193+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717220+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717231+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717260+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717282+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:50.717287+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:50.717293+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:50.717352+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717396+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717435+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:30:50.717524+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717638+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717652+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.717674+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.718037+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.720163+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.720203+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.720686+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.720944+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.723444+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.723980+00:00", "trade", 7.64, 3.0]
["2026-09-23T13:30:50.724154+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.737146+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.749767+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:50.749922+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.750064+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:50.750209+00:00", "trade", 7.645, 119.0]
["2026-09-23T13:30:50.750543+00:00", "trade", 7.645, 75.0]
["2026-09-23T13:30:50.750838+00:00", "trade", 7.645, 63.0]
["2026-09-23T13:30:50.751368+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.756222+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:50.756838+00:00", "trade", 7.645, 75.0]
["2026-09-23T13:30:50.793354+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.793712+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.847049+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.847193+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.847202+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:50.847321+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.847382+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.847394+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.847428+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.847499+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:50.848757+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:50.858902+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:50.864770+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:50.864807+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:50.879436+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.888948+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.907253+00:00", "trade", 7.645, 2000.0]
["2026-09-23T13:30:50.908464+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:50.919251+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:50.919563+00:00", "trade", 7.645, 188.0]
["2026-09-23T13:30:50.951413+00:00", "trade", 7.6214, 1.0]
["2026-09-23T13:30:51.007359+00:00", "trade", 7.6214, 10.0]
["2026-09-23T13:30:51.023195+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:51.023230+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:51.023264+00:00", "trade", 7.645, 97.0]
["2026-09-23T13:30:51.064658+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:51.103452+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.104301+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.104786+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.104809+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:51.104863+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.104946+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105050+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105066+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105085+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105251+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105258+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:30:51.105314+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:30:51.105683+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105684+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:51.105686+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:30:51.105687+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:51.105690+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105697+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105783+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105792+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:51.105792+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:30:51.105837+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:51.105838+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:30:51.105838+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:30:51.105880+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105887+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105912+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105912+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105919+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105925+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105947+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.105961+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106011+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106047+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106047+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106065+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106102+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106111+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106124+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106138+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106310+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106322+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106594+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106856+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.106864+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.235357+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.235813+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.292167+00:00", "trade", 7.6401, 100.0]
["2026-09-23T13:30:51.380993+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.441102+00:00", "trade", 7.645, 10.0]
["2026-09-23T13:30:51.523036+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.523043+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.548397+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.556676+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.733331+00:00", "trade", 7.6468, 2.0]
["2026-09-23T13:30:51.735175+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:51.966262+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.073852+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.286646+00:00", "trade", 7.6432, 20.0]
["2026-09-23T13:30:52.304591+00:00", "trade", 7.6432, 1.0]
["2026-09-23T13:30:52.436197+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.958770+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.959604+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.960016+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.960469+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.960981+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.961054+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.961220+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.961446+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.961878+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:52.962173+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.014874+00:00", "trade", 7.6489, 5.0]
["2026-09-23T13:30:53.075512+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.083456+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.083909+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.084404+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.084480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.229077+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.229954+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.229965+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.229986+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:53.643408+00:00", "trade", 7.649, 361.0]
["2026-09-23T13:30:54.309081+00:00", "trade", 7.645, 7.0]
["2026-09-23T13:30:55.082914+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:30:55.083698+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.196492+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.344704+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.403587+00:00", "trade", 7.6499, 200.0]
["2026-09-23T13:30:55.451566+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.618810+00:00", "trade", 7.6432, 1.0]
["2026-09-23T13:30:55.634502+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.634971+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.635480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.635912+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.637253+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.638373+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.647303+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.648524+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.648986+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.649457+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.649907+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.702761+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:55.877332+00:00", "trade", 7.6412, 1.0]
["2026-09-23T13:30:55.889797+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:30:56.131252+00:00", "trade", 7.645, 112.0]
["2026-09-23T13:30:56.171601+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.171869+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.172311+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.230364+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.230390+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.230402+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.230845+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:56.366239+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:30:56.500725+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:30:56.823300+00:00", "trade", 7.645, 25.0]
["2026-09-23T13:30:56.908573+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:30:57.126570+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:57.172226+00:00", "trade", 7.645, 592.0]
["2026-09-23T13:30:57.172818+00:00", "trade", 7.6468, 68.0]
["2026-09-23T13:30:57.209196+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:57.280107+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:57.306349+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:57.398283+00:00", "trade", 7.6499, 1.0]
["2026-09-23T13:30:57.586305+00:00", "trade", 7.6489, 5.0]
["2026-09-23T13:30:57.626146+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:30:57.626159+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:30:57.626164+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:57.626778+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:30:58.110091+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:30:58.637812+00:00", "trade", 7.6491, 4.0]
["2026-09-23T13:30:58.872121+00:00", "trade", 7.6485, 100.0]
["2026-09-23T13:30:58.872711+00:00", "trade", 7.6454, 51.0]
["2026-09-23T13:30:58.872891+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:58.873397+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:58.873861+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.006448+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.006910+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.007369+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.075726+00:00", "trade", 7.6499, 42.0]
["2026-09-23T13:30:59.104537+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.105034+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.206844+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:30:59.213138+00:00", "trade", 7.645, 108.0]
["2026-09-23T13:30:59.326212+00:00", "trade", 7.645, 10.0]
["2026-09-23T13:30:59.635674+00:00", "trade", 7.6468, 1.0]
["2026-09-23T13:30:59.737356+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.741644+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.741650+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:30:59.742423+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:00.000122+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:31:00.000125+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:00.000472+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:00.000477+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:00.000489+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:00.000491+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:00.000498+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:31:00.000539+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:00.000587+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.000703+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.000710+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.000863+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.000977+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001056+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001140+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001154+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001190+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001238+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001402+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.001997+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.002018+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.002032+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.002164+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.002188+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.004161+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.004826+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.004833+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.004859+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.005196+00:00", "trade", 7.6475, 73.0]
["2026-09-23T13:31:00.006062+00:00", "trade", 7.655, 4.0]
["2026-09-23T13:31:00.011934+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.030868+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.104681+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.146112+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.201915+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.301863+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.584009+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:00.650208+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:00.925170+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:01.071213+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:01.091685+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:01.092473+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:01.097488+00:00", "trade", 7.655, 575.0]
["2026-09-23T13:31:01.097549+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:31:01.098134+00:00", "trade", 7.655, 88.0]
["2026-09-23T13:31:01.239894+00:00", "trade", 7.6532, 1.0]
["2026-09-23T13:31:01.258266+00:00", "trade", 7.6532, 1.0]
["2026-09-23T13:31:01.329989+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:01.767767+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:31:01.784032+00:00", "trade", 7.6505, 53.0]
["2026-09-23T13:31:02.146478+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.149186+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.158537+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.211905+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.265767+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.290567+00:00", "trade", 7.6505, 979.0]
["2026-09-23T13:31:02.291157+00:00", "trade", 7.6522, 82.0]
["2026-09-23T13:31:02.303318+00:00", "trade", 7.66, 23.0]
["2026-09-23T13:31:02.331839+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:31:02.652617+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.783966+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.884345+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.943673+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:02.995497+00:00", "trade", 7.655, 110.0]
["2026-09-23T13:31:03.038393+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.067074+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.292518+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.294195+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:03.294197+00:00", "trade", 7.65, 40.0]
["2026-09-23T13:31:03.294265+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.294272+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.294279+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.294281+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:03.294306+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.294326+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:31:03.294379+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:03.294507+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:03.294621+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:03.294623+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:03.294623+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:31:03.294703+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:03.294766+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:03.294771+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294778+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294780+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294822+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294828+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294860+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294867+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.294892+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295023+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:31:03.295124+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295132+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295175+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295184+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295231+00:00", "trade", 7.651, 64.0]
["2026-09-23T13:31:03.295306+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295316+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295374+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295404+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:03.295514+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295781+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295818+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.295933+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.298625+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.298995+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.299230+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.299317+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.299775+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.301253+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.301981+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.304976+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.339687+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.340176+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.430088+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.539699+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.697930+00:00", "trade", 7.6468, 2.0]
["2026-09-23T13:31:03.997092+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:03.997128+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:04.271452+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:31:04.280292+00:00", "trade", 7.65, 8977.0]
["2026-09-23T13:31:04.280335+00:00", "trade", 7.65, 17228.0]
["2026-09-23T13:31:04.280435+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:31:04.280882+00:00", "trade", 7.6499, 474.0]
["2026-09-23T13:31:04.280947+00:00", "trade", 7.65, 861.0]
["2026-09-23T13:31:04.284558+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:31:04.440865+00:00", "trade", 7.64, 1025.0]
["2026-09-23T13:31:04.441451+00:00", "trade", 7.6411, 66.0]
["2026-09-23T13:31:04.445304+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:04.447573+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:04.447653+00:00", "trade", 7.645, 400.0]
["2026-09-23T13:31:04.551113+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:04.694173+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:04.775577+00:00", "trade", 7.6489, 1109.0]
["2026-09-23T13:31:04.775666+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:31:04.776167+00:00", "trade", 7.6479, 75.0]
["2026-09-23T13:31:04.817075+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:05.043664+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:31:05.048430+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:05.048867+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:05.164185+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:05.254601+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:05.255246+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.641308+00:00", "trade", 7.65, 15000.0]
["2026-09-23T13:31:06.641899+00:00", "trade", 7.65, 765.0]
["2026-09-23T13:31:06.667678+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.667704+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:31:06.667725+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:06.667741+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.667748+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.667755+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.667762+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.667768+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668020+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668027+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668034+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668041+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668048+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668055+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668062+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668069+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668077+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668093+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:06.668105+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:31:06.668109+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:31:06.668126+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:31:06.668138+00:00", "trade", 7.65, 8.0]
["2026-09-23T13:31:06.668199+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:06.668201+00:00", "trade", 7.65, 4000.0]
["2026-09-23T13:31:06.668206+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.668220+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.668224+00:00", "trade", 7.65, 150.0]
["2026-09-23T13:31:06.668229+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668242+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668248+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668251+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668263+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668290+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668304+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668664+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668791+00:00", "trade", 7.6499, 238.0]
["2026-09-23T13:31:06.668800+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668828+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668839+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668868+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668920+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668950+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668958+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.668991+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.669154+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.669184+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.678686+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.679158+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.708394+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.709560+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.768680+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.769162+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.769175+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.769573+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.769631+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.769658+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.770031+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.770150+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.770612+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:31:06.770683+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.771206+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.771463+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.771476+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.771483+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.771490+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.771963+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.821452+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.881695+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:31:06.882494+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.882885+00:00", "trade", 7.655, 199.0]
["2026-09-23T13:31:06.883050+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:06.883107+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:31:06.883238+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:31:06.883313+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.883323+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.883784+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:06.903612+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:06.955117+00:00", "trade", 7.6486, 1.0]
["2026-09-23T13:31:07.007439+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.007963+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.008389+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.008413+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.340364+00:00", "trade", 7.6438, 25.0]
["2026-09-23T13:31:07.341151+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.969208+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.973763+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:07.974306+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.103188+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.103457+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.103516+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.103704+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.103731+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.103889+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.172903+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.265099+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.503980+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.546132+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.546675+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.547368+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:31:08.547918+00:00", "trade", 7.66, 1628.0]
["2026-09-23T13:31:08.547955+00:00", "trade", 7.6546, 74.0]
["2026-09-23T13:31:08.548497+00:00", "trade", 7.66, 81.0]
["2026-09-23T13:31:08.556075+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.597152+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.597538+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.597596+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.597601+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.597669+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.597964+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.598041+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698467+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698494+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:08.698519+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698526+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698546+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698560+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698588+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698740+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:08.698875+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:31:08.698880+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:08.698884+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:31:08.698887+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.698891+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.698897+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.698903+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.698917+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.698925+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.699112+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:31:08.699180+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.699317+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.699339+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.703701+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.704390+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.705564+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.705587+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.705618+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.705643+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.706199+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.707132+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.729425+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.766457+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.766912+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.884640+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.885015+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.885105+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:08.935614+00:00", "trade", 7.645, 14.0]
["2026-09-23T13:31:08.983311+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:09.170687+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:09.180816+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.277643+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.278110+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.280629+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.572541+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.572793+00:00", "trade", 7.6489, 71.0]
["2026-09-23T13:31:10.574027+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.585185+00:00", "trade", 7.6412, 5.0]
["2026-09-23T13:31:10.884275+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:10.909625+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.238254+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.346670+00:00", "trade", 7.6401, 28.0]
["2026-09-23T13:31:11.732944+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.742220+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.742781+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.744046+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.768833+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:11.841391+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.007798+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.099448+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.519620+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.583959+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.583968+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.764710+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:12.847353+00:00", "trade", 7.645, 1045.0]
["2026-09-23T13:31:12.851496+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:31:13.055732+00:00", "trade", 7.645, 1000.0]
["2026-09-23T13:31:13.579856+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.586415+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.622171+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:31:13.817749+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:31:13.845724+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.851104+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.874962+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.881284+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.882003+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:13.988824+00:00", "trade", 7.65, 1000.0]
["2026-09-23T13:31:13.989620+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.030004+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.033567+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.356514+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.359085+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.464631+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.765698+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:14.886485+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:31:15.044558+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:31:15.044815+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.046132+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.173156+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.178052+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.178616+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.346633+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.350063+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.532436+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:15.532502+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.059947+00:00", "trade", 7.645, 875.0]
["2026-09-23T13:31:16.061651+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.213395+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.213403+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.213944+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.264784+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.290342+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.340723+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.406470+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.416066+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.520739+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.667740+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.669296+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.680335+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:16.777129+00:00", "trade", 7.645, 395.0]
["2026-09-23T13:31:16.782883+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:31:16.801579+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:31:16.840209+00:00", "trade", 7.6495, 500.0]
["2026-09-23T13:31:17.142376+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.348948+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.349294+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.376686+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.406620+00:00", "trade", 7.65, 45.0]
["2026-09-23T13:31:17.429544+00:00", "trade", 7.645, 2.0]
["2026-09-23T13:31:17.514953+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.585725+00:00", "trade", 7.6499, 600.0]
["2026-09-23T13:31:17.586490+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.607135+00:00", "trade", 7.6499, 1.0]
["2026-09-23T13:31:17.627928+00:00", "trade", 7.6412, 1.0]
["2026-09-23T13:31:17.685374+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.686084+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.702899+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:17.948390+00:00", "trade", 7.6495, 392.0]
["2026-09-23T13:31:17.948751+00:00", "trade", 7.6495, 1.0]
["2026-09-23T13:31:18.073119+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:18.193044+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:18.380604+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:31:18.392652+00:00", "trade", 7.6412, 20.0]
["2026-09-23T13:31:18.428884+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:31:18.525844+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:18.892251+00:00", "trade", 7.6489, 25.0]
["2026-09-23T13:31:18.965418+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:18.991223+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.029243+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.090227+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.090256+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.094331+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.268793+00:00", "trade", 7.645, 500.0]
["2026-09-23T13:31:19.299289+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.366378+00:00", "trade", 7.643, 2000.0]
["2026-09-23T13:31:19.367187+00:00", "trade", 7.65, 1246.0]
["2026-09-23T13:31:19.367972+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.637418+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.677116+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.677936+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.880472+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:19.940395+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.177608+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.185772+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.190982+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.346853+00:00", "trade", 7.6438, 1.0]
["2026-09-23T13:31:20.354001+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.382155+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.389750+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.390226+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.395802+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.415528+00:00", "trade", 7.64, 500.0]
["2026-09-23T13:31:20.415537+00:00", "trade", 7.645, 500.0]
["2026-09-23T13:31:20.416295+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.416697+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.434659+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.435117+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.587313+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:31:20.728629+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.759104+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.938527+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.961231+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:20.962546+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.044717+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.144893+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.230307+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.306595+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.326485+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.497799+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.626692+00:00", "trade", 7.6401, 2.0]
["2026-09-23T13:31:21.702620+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.702682+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.703147+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:21.709890+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:31:22.153363+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:22.153416+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:22.351468+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:22.462293+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:22.476257+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:22.519212+00:00", "trade", 7.645, 2.0]
["2026-09-23T13:31:22.585010+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:22.682245+00:00", "trade", 7.6412, 1.0]
["2026-09-23T13:31:22.682602+00:00", "trade", 7.6412, 1.0]
["2026-09-23T13:31:22.746393+00:00", "trade", 7.6412, 137.0]
["2026-09-23T13:31:22.767875+00:00", "trade", 7.6412, 1.0]
["2026-09-23T13:31:22.878413+00:00", "trade", 7.6432, 1.0]
["2026-09-23T13:31:22.895484+00:00", "trade", 7.6432, 1.0]
["2026-09-23T13:31:22.927052+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.258529+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.358848+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.453261+00:00", "trade", 7.648, 1.0]
["2026-09-23T13:31:24.553775+00:00", "trade", 7.645, 392.0]
["2026-09-23T13:31:24.555015+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.558700+00:00", "trade", 7.645, 64.0]
["2026-09-23T13:31:24.558766+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.560599+00:00", "trade", 7.645, 126.0]
["2026-09-23T13:31:24.752009+00:00", "trade", 7.645, 2000.0]
["2026-09-23T13:31:24.865086+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:31:24.865091+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:31:24.865106+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:31:24.865120+00:00", "trade", 7.65, 92.0]
["2026-09-23T13:31:24.865120+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:31:24.865121+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:31:24.865219+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865226+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865364+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:31:24.865575+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865628+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865670+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865678+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:31:24.865695+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865714+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:31:24.865717+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:24.865717+00:00", "trade", 7.65, 40.0]
["2026-09-23T13:31:24.865718+00:00", "trade", 7.65, 1000.0]
["2026-09-23T13:31:24.865718+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865737+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:31:24.865740+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865754+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:31:24.865765+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865788+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:31:24.865817+00:00", "trade", 7.65, 92.0]
["2026-09-23T13:31:24.865824+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865829+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:24.865833+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:31:24.865838+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:31:24.865841+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:31:24.865848+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:31:24.865849+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.865855+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.865862+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.865884+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:31:24.865934+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.865957+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.865980+00:00", "trade", 7.65, 16.0]
["2026-09-23T13:31:24.866076+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866160+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866229+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866270+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:31:24.866346+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866513+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866514+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:31:24.866528+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866620+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866627+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866699+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866788+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.866983+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.867127+00:00", "trade", 7.655, 1364.0]
["2026-09-23T13:31:24.869678+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.869777+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.870085+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.870283+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.870310+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.870743+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.882002+00:00", "trade", 7.65, 105.0]
["2026-09-23T13:31:24.882787+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.883312+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.885113+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.891978+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.917185+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:24.985528+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:31:25.054834+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.055292+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.056857+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.056946+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.057309+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.057764+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063047+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:25.063108+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063141+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063148+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063320+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063327+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063334+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063341+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063357+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:25.063427+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063446+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063454+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063469+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.063551+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063559+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063565+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063572+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063579+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063586+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063599+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063606+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063612+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063620+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.063649+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:25.063650+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:25.063650+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.063755+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.063843+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.063967+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064188+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064237+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064270+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064391+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064414+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064446+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.064734+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.065222+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.067338+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.067453+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.068216+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.068242+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.096523+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.097068+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.097308+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.097608+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.097809+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.097828+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.098209+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.098739+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.099121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.106703+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.110870+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.148124+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.148602+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.358458+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:25.358485+00:00", "trade", 7.66, 596.0]
["2026-09-23T13:31:25.358521+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.358560+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.358758+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.358775+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.358863+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:25.358881+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.358946+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.358960+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.358974+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359024+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359032+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359048+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359064+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359087+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:25.359090+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359193+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.359246+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.359343+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.359357+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.359494+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.359626+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359695+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359726+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359757+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359780+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.359794+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.360062+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.360237+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.360876+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.361332+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.361630+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.361779+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.363100+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.365191+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.365365+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.365603+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.365878+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.366941+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.371276+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.379358+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.393553+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.884497+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.884615+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.884692+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.884737+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.884802+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898066+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898372+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:25.898431+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898452+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898690+00:00", "trade", 7.66, 60.0]
["2026-09-23T13:31:25.898785+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898934+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898948+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898956+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.898974+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.899048+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:25.899063+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:25.899064+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.899071+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.899079+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.899093+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.899106+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.899113+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.899128+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.899135+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.899141+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.899161+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.899721+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.901163+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.903402+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.905426+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.906138+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920150+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920223+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920269+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.920626+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.920674+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920724+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920758+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.920812+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920879+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920906+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920920+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.920951+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.920954+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920978+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920980+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.920998+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921051+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921109+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921173+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921185+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921203+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921314+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921335+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.921607+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.941755+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.942376+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.942423+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.942824+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.942853+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.942910+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.942918+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.942935+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943000+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943006+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943022+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943043+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.943068+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.943069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943085+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943169+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943176+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943242+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.943687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.945517+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.945575+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.946224+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955200+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955244+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:25.955581+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955584+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955611+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955632+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955688+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955689+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955765+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:25.955772+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.955800+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.956032+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.956540+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.966992+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.967035+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.967287+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.967481+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.997276+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:25.997933+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.042567+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.043046+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.043686+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.043825+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.044168+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.092874+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.093266+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.093331+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.093339+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.093755+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.093890+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.129123+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.129247+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.129653+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.129717+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.130127+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.130263+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.164342+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.164461+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.164870+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.164921+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.165394+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.165480+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.165530+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.255996+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.256120+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.256170+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.256625+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.256638+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.257113+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.290952+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.291353+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.291411+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.291828+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.291913+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.291963+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.357064+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.357184+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.357591+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.357641+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.358071+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.358158+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.358208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.415467+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.415597+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.415990+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.416055+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:26.416466+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:26.484174+00:00", "trade", 7.665, 25.0]
["2026-09-23T13:31:26.852273+00:00", "trade", 7.665, 446.0]
["2026-09-23T13:31:26.982381+00:00", "trade", 7.6601, 50.0]
["2026-09-23T13:31:27.459121+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:31:27.737017+00:00", "trade", 7.66, 30.0]
["2026-09-23T13:31:27.833683+00:00", "trade", 7.6625, 686.0]
["2026-09-23T13:31:27.849657+00:00", "trade", 7.6625, 1.0]
["2026-09-23T13:31:27.993898+00:00", "trade", 7.6689, 500.0]
["2026-09-23T13:31:28.199156+00:00", "trade", 7.6466, 46.0]
["2026-09-23T13:31:28.319740+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.320223+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.667931+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.901417+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.913194+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.913623+00:00", "trade", 7.67, 1014.0]
["2026-09-23T13:31:28.913685+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.913702+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.913815+00:00", "trade", 7.66, 1100.0]
["2026-09-23T13:31:28.914154+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.949480+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.949953+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.950471+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.950556+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.951088+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.951152+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.951479+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.951494+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.951960+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.952999+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.953339+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.953439+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.953447+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.953815+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.955153+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.955506+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.955593+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.955612+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.955984+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.956068+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.956617+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.956681+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.957455+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.957540+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.958791+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.958853+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.959194+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.959208+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.959294+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.959306+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.959675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.960412+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.961373+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.963344+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.963808+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.964308+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.966341+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.966801+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.967303+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.967828+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.968740+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.969716+00:00", "trade", 7.665, 5000.0]
["2026-09-23T13:31:28.970034+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.970376+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.970491+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.970498+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.970704+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.970814+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.970850+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.972942+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.973284+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.973393+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.973715+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.973754+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.974989+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.975440+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.975946+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:28.976550+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.976864+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.977022+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.977083+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:28.977329+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.001062+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.026291+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.026753+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.026768+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.026994+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.027625+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.027727+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.028087+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.028228+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.028855+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.029165+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.029316+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.029323+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.029640+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.030221+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.030678+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.030978+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.031596+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.031901+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.032081+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.032376+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.033960+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.034349+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.034412+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.034424+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.034781+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.034822+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.034861+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.035847+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.036321+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.036531+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.036808+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.037428+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.037732+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.037881+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.038207+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.041537+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.041942+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.041990+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.042382+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.042414+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.049135+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.049601+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.050112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.213022+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.217499+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.289579+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.611929+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.612187+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.612244+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:29.612396+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.612416+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.612422+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:29.612447+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:29.612620+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:29.612681+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:29.612700+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:29.612702+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:29.612712+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.612713+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.612720+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.612766+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.612775+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.612808+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613032+00:00", "trade", 7.66, 1100.0]
["2026-09-23T13:31:29.613107+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613143+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613194+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613256+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613412+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613440+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.613554+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.615438+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.616485+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.616956+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.618240+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.636279+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:29.884629+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.030272+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035085+00:00", "trade", 7.66, 71.0]
["2026-09-23T13:31:30.035117+00:00", "trade", 7.66, 29.0]
["2026-09-23T13:31:30.035119+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:31:30.035122+00:00", "trade", 7.66, 74.0]
["2026-09-23T13:31:30.035122+00:00", "trade", 7.66, 28.0]
["2026-09-23T13:31:30.035165+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035172+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035185+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035200+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035350+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035357+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035380+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035387+00:00", "trade", 7.66, 28.0]
["2026-09-23T13:31:30.035387+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035394+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035395+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:30.035396+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:30.035399+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:30.035404+00:00", "trade", 7.66, 28.0]
["2026-09-23T13:31:30.035410+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035416+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035423+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035429+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035435+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035456+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035486+00:00", "trade", 7.66, 216.0]
["2026-09-23T13:31:30.035488+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035500+00:00", "trade", 7.66, 71.0]
["2026-09-23T13:31:30.035595+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035596+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:30.035603+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035612+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035619+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035625+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035641+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035648+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035649+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035673+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:30.035696+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:31:30.035698+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:30.035698+00:00", "trade", 7.66, 92.0]
["2026-09-23T13:31:30.035698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035750+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035787+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035801+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035848+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035855+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035870+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035917+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.035992+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036015+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036058+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036081+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036082+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036163+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036277+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036399+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036416+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.036648+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.037233+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.037656+00:00", "trade", 7.665, 1439.0]
["2026-09-23T13:31:30.040226+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.043700+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.067653+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:30.073292+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.158601+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:31:30.243660+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.295133+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.295147+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.303045+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.320075+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.323524+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.323743+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.370107+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.523207+00:00", "trade", 7.67, 16.0]
["2026-09-23T13:31:30.523282+00:00", "trade", 7.67, 1734.0]
["2026-09-23T13:31:30.524168+00:00", "trade", 7.67, 1750.0]
["2026-09-23T13:31:30.524877+00:00", "trade", 7.665, 737.0]
["2026-09-23T13:31:30.528894+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.530437+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.530796+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.534877+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:31:30.650634+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.677784+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.677784+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.677810+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.677812+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.677814+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.677876+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.677882+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.677910+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.677930+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.677938+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678074+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678088+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678105+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.678109+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678116+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.678117+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678133+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:30.678218+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:31:30.678257+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678286+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:31:30.678323+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678326+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678332+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678490+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678584+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678589+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678598+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678786+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678890+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.678930+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678956+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:30.678997+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.678998+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.679072+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.680343+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.682111+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.682160+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.702016+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:31:30.709855+00:00", "trade", 7.675, 1100.0]
["2026-09-23T13:31:30.852070+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.922434+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:30.922440+00:00", "trade", 7.68, 2.0]
["2026-09-23T13:31:30.922795+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:31:30.923228+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.040215+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.105694+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.647653+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.647677+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.647741+00:00", "trade", 7.68, 50.0]
["2026-09-23T13:31:31.648152+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.648206+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.723472+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.723485+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.794742+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.794782+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:31.819717+00:00", "trade", 7.6768, 1.0]
["2026-09-23T13:31:31.837089+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.074859+00:00", "trade", 7.6772, 100.0]
["2026-09-23T13:31:32.119996+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.126159+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.207665+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.281870+00:00", "trade", 7.6469, 1.0]
["2026-09-23T13:31:32.652546+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.790547+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.791421+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:32.817014+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:33.015484+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:31:33.018110+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:31:33.045351+00:00", "trade", 7.675, 22.0]
["2026-09-23T13:31:33.296344+00:00", "trade", 7.6799, 1.0]
["2026-09-23T13:31:33.300127+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:33.366883+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:33.480561+00:00", "trade", 7.675, 1100.0]
["2026-09-23T13:31:33.482913+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:31:33.490156+00:00", "trade", 7.6799, 1.0]
["2026-09-23T13:31:33.501424+00:00", "trade", 7.675, 728.0]
["2026-09-23T13:31:33.601362+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:33.713440+00:00", "trade", 7.675, 4.0]
["2026-09-23T13:31:33.770441+00:00", "trade", 7.6724, 2.0]
["2026-09-23T13:31:34.025873+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:31:34.025874+00:00", "trade", 7.675, 1300.0]
["2026-09-23T13:31:34.025875+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:31:34.025881+00:00", "trade", 7.67, 107.0]
["2026-09-23T13:31:34.025894+00:00", "trade", 7.67, 66.0]
["2026-09-23T13:31:34.025896+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:31:34.025940+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.025947+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.025969+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026139+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026205+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026233+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:31:34.026233+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:31:34.026234+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026274+00:00", "trade", 7.67, 544.0]
["2026-09-23T13:31:34.026277+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026282+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026285+00:00", "trade", 7.67, 596.0]
["2026-09-23T13:31:34.026285+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:31:34.026286+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026305+00:00", "trade", 7.67, 132.0]
["2026-09-23T13:31:34.026305+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026309+00:00", "trade", 7.67, 48.0]
["2026-09-23T13:31:34.026309+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:34.026327+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026340+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026373+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026457+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:31:34.026457+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026457+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026473+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026490+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:31:34.026527+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:34.026534+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:31:34.026561+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:31:34.026569+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026570+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026591+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026598+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026621+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026650+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026663+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026681+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026742+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026750+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026786+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.026978+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:34.027057+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.027138+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.027255+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.027273+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.027430+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.027572+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.027663+00:00", "trade", 7.67, 1634.0]
["2026-09-23T13:31:34.027734+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.028438+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.028445+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.028907+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.029107+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.029551+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.035964+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.036960+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.057125+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.098877+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:31:34.129354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.129821+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.134770+00:00", "trade", 7.6639, 100.0]
["2026-09-23T13:31:34.164683+00:00", "trade", 7.6658, 300.0]
["2026-09-23T13:31:34.363544+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.380578+00:00", "trade", 7.6697, 5.0]
["2026-09-23T13:31:34.858780+00:00", "trade", 7.665, 2.0]
["2026-09-23T13:31:34.859576+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.862043+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.939567+00:00", "trade", 7.6698, 2.0]
["2026-09-23T13:31:34.968209+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:34.968673+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:35.040593+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:35.241421+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:31:35.592310+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:35.592782+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:35.595204+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:35.850065+00:00", "trade", 7.6601, 100.0]
["2026-09-23T13:31:36.250827+00:00", "trade", 7.665, 1100.0]
["2026-09-23T13:31:36.401628+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:31:36.401629+00:00", "trade", 7.66, 74.0]
["2026-09-23T13:31:36.401631+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:36.401657+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401665+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401671+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401678+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401685+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401691+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401694+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:31:36.401698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401703+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:31:36.401704+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401705+00:00", "trade", 7.66, 26.0]
["2026-09-23T13:31:36.401712+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:36.401712+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401726+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401732+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401739+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401746+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:36.401776+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.401783+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.401796+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.401836+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.401869+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.401985+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.402001+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.402013+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:36.402018+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:31:36.402101+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:31:36.402103+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:31:36.402103+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:31:36.402104+00:00", "trade", 7.66, 500.0]
["2026-09-23T13:31:36.402104+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402166+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402242+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402258+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402330+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402345+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402430+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402453+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402460+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402488+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402529+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402543+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402572+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402593+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402778+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402796+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.402977+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.403193+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.403826+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.404091+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.412412+00:00", "trade", 7.655, 262.0]
["2026-09-23T13:31:36.432740+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.432755+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.462162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.462724+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.467036+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.957309+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.957872+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:36.998374+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.136585+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.663154+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.663199+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.663200+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.663477+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.685593+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.695682+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.709879+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.709942+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.710348+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.710949+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.714452+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.715317+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:37.865101+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:37.916730+00:00", "trade", 7.65, 110.0]
["2026-09-23T13:31:38.341333+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.853101+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.853505+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.853789+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.853818+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.853820+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:38.853967+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.853974+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.854112+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:38.854120+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854130+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854138+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854145+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854152+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854166+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854172+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854179+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854186+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854201+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:38.854218+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:38.854219+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.854356+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.854405+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:31:38.854459+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:31:38.854554+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.854653+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.854701+00:00", "trade", 7.655, 185.0]
["2026-09-23T13:31:38.854898+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.855208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.855302+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.855364+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.855501+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.855508+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.855652+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:31:38.855771+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.856047+00:00", "trade", 7.66, 8.0]
["2026-09-23T13:31:38.858863+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.859696+00:00", "trade", 7.665, 1750.0]
["2026-09-23T13:31:38.859715+00:00", "trade", 7.665, 1750.0]
["2026-09-23T13:31:38.859718+00:00", "trade", 7.665, 1100.0]
["2026-09-23T13:31:38.859754+00:00", "trade", 7.665, 350.0]
["2026-09-23T13:31:38.859755+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:38.860075+00:00", "trade", 7.665, 1750.0]
["2026-09-23T13:31:38.860076+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:38.860076+00:00", "trade", 7.665, 1650.0]
["2026-09-23T13:31:38.860104+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:38.860114+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:31:38.860119+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:38.860121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.860124+00:00", "trade", 7.67, 164.0]
["2026-09-23T13:31:38.860130+00:00", "trade", 7.665, 1559.0]
["2026-09-23T13:31:38.860158+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:31:38.860217+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.860264+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.860482+00:00", "trade", 7.67, 16.0]
["2026-09-23T13:31:38.860779+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.860843+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:38.860873+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.860973+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.861162+00:00", "trade", 7.67, 759.0]
["2026-09-23T13:31:38.865310+00:00", "trade", 7.67, 623.0]
["2026-09-23T13:31:38.866445+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.866489+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.866956+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.884650+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:38.884652+00:00", "trade", 7.665, 500.0]
["2026-09-23T13:31:38.884730+00:00", "trade", 7.665, 45.0]
["2026-09-23T13:31:38.884755+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:31:38.884755+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:31:38.884826+00:00", "trade", 7.665, 1100.0]
["2026-09-23T13:31:38.884827+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:31:38.884828+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:38.884829+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:31:38.884832+00:00", "trade", 7.67, 35.0]
["2026-09-23T13:31:38.885102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.885148+00:00", "trade", 7.665, 2100.0]
["2026-09-23T13:31:38.885159+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:31:38.885164+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:31:38.885170+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:31:38.885188+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:38.885188+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.885239+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.885269+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.885291+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.885631+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.885663+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.886141+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.887866+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.888354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.888808+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.888819+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.892677+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.925321+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.935707+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:38.953551+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.953938+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.960074+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:38.960466+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:31:38.982140+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.039833+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.146228+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.188712+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.471422+00:00", "trade", 7.6633, 5000.0]
["2026-09-23T13:31:39.472305+00:00", "trade", 7.665, 1757.0]
["2026-09-23T13:31:39.472950+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.473224+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.473288+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.473347+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.473479+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.473716+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.477169+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.489247+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.489416+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.978731+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:39.979466+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.024079+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.055787+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.081643+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.178923+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.180902+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.184963+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.224242+00:00", "trade", 7.665, 709.0]
["2026-09-23T13:31:40.409686+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.414181+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.549384+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.623972+00:00", "trade", 7.6623, 61.0]
["2026-09-23T13:31:40.645043+00:00", "trade", 7.6623, 1.0]
["2026-09-23T13:31:40.751675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.751754+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.752177+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:40.780239+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:41.037900+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:41.038185+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:41.038553+00:00", "trade", 7.665, 445.0]
["2026-09-23T13:31:41.038598+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:31:41.038954+00:00", "trade", 7.665, 900.0]
["2026-09-23T13:31:41.040493+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:41.144822+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:41.262644+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:41.372769+00:00", "trade", 7.6625, 1.0]
["2026-09-23T13:31:41.546448+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:41.556878+00:00", "trade", 7.6668, 2.0]
["2026-09-23T13:31:41.598644+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:41.803091+00:00", "trade", 7.665, 66.0]
["2026-09-23T13:31:42.669637+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:31:42.730584+00:00", "trade", 7.6678, 300.0]
["2026-09-23T13:31:42.836294+00:00", "trade", 7.6689, 5.0]
["2026-09-23T13:31:42.836655+00:00", "trade", 7.6689, 1.0]
["2026-09-23T13:31:43.654357+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:43.674143+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:43.720910+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:43.721244+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.026625+00:00", "trade", 7.67, 3025.0]
["2026-09-23T13:31:44.027532+00:00", "trade", 7.665, 1662.0]
["2026-09-23T13:31:44.051628+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.139588+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.528739+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.555394+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:44.555539+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.555554+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.555561+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.555759+00:00", "trade", 7.665, 611.0]
["2026-09-23T13:31:44.555814+00:00", "trade", 7.665, 16.0]
["2026-09-23T13:31:44.556162+00:00", "trade", 7.66, 750.0]
["2026-09-23T13:31:44.556163+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.556164+00:00", "trade", 7.665, 150.0]
["2026-09-23T13:31:44.556222+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.563445+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.563714+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.567306+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.597954+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.598315+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.600529+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.601065+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:44.652131+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.213486+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:45.399323+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.526066+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.526098+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.526469+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.526770+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.598854+00:00", "trade", 7.6696, 500.0]
["2026-09-23T13:31:45.820086+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:45.821445+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:31:45.822333+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:45.822430+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:31:45.822473+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.822822+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849749+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:45.849750+00:00", "trade", 7.66, 30.0]
["2026-09-23T13:31:45.849751+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:45.849753+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:31:45.849777+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849783+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849789+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849796+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849804+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849810+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849817+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849818+00:00", "trade", 7.66, 10.0]
["2026-09-23T13:31:45.849823+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849827+00:00", "trade", 7.66, 1500.0]
["2026-09-23T13:31:45.849828+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:45.849829+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849830+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849836+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849843+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849850+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849857+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849864+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849870+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:45.849893+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849899+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849906+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849913+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849920+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849927+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849941+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:45.849944+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.849954+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850057+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850069+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850085+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850163+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:31:45.850238+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850249+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850323+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850458+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850465+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850487+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850513+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850551+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850578+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850617+00:00", "trade", 7.66, 13500.0]
["2026-09-23T13:31:45.850760+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850772+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.850885+00:00", "trade", 7.655, 1262.0]
["2026-09-23T13:31:45.850888+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.851496+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.851848+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.856080+00:00", "trade", 7.66, 973.0]
["2026-09-23T13:31:45.881162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.883803+00:00", "trade", 7.66, 514.0]
["2026-09-23T13:31:45.884077+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:45.937222+00:00", "trade", 7.66, 19.0]
["2026-09-23T13:31:46.051226+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.079928+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:31:46.080778+00:00", "trade", 7.66, 1169.0]
["2026-09-23T13:31:46.119266+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.132243+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.151470+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.284244+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.323832+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.324473+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.334189+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.426475+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:46.640582+00:00", "trade", 7.656, 988.0]
["2026-09-23T13:31:47.420592+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:47.421122+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:47.422121+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:47.511891+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:47.865647+00:00", "trade", 7.6587, 5.0]
["2026-09-23T13:31:48.595286+00:00", "trade", 7.655, 7110.0]
["2026-09-23T13:31:48.596097+00:00", "trade", 7.655, 1339.0]
["2026-09-23T13:31:48.596144+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.638488+00:00", "trade", 7.6501, 24.0]
["2026-09-23T13:31:48.638534+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.859093+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.881493+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.882220+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.888549+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.888837+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.888912+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.888924+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.888932+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.888936+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:48.889030+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.040599+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:49.040635+00:00", "trade", 7.66, 125.0]
["2026-09-23T13:31:49.040964+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.040983+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.040984+00:00", "trade", 7.66, 600.0]
["2026-09-23T13:31:49.040994+00:00", "trade", 7.66, 123.0]
["2026-09-23T13:31:49.041000+00:00", "trade", 7.66, 133.0]
["2026-09-23T13:31:49.041023+00:00", "trade", 7.66, 120.0]
["2026-09-23T13:31:49.041068+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.041068+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.041076+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:49.041080+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.041108+00:00", "trade", 7.66, 25.0]
["2026-09-23T13:31:49.041263+00:00", "trade", 7.66, 45.0]
["2026-09-23T13:31:49.041301+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:49.041333+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.041352+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041359+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041366+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041380+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041381+00:00", "trade", 7.66, 25.0]
["2026-09-23T13:31:49.041387+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041393+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041400+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041415+00:00", "trade", 7.66, 75.0]
["2026-09-23T13:31:49.041415+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:49.041415+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.041427+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.041441+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.041597+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:31:49.041634+00:00", "trade", 7.655, 105.0]
["2026-09-23T13:31:49.041645+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.041687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.041694+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:31:49.041763+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.041768+00:00", "trade", 7.6575, 105.0]
["2026-09-23T13:31:49.041775+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041782+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041796+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041848+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:49.041850+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041861+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041895+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.041915+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:49.041915+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.042107+00:00", "trade", 7.655, 105.0]
["2026-09-23T13:31:49.042522+00:00", "trade", 7.6575, 105.0]
["2026-09-23T13:31:49.046922+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.048356+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.058139+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.058163+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.058188+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:49.058243+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:49.058244+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:31:49.058245+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058288+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058308+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058322+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058336+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058373+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058660+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058668+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058686+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.058696+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.059112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.109484+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.364415+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:31:49.384237+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.384675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.385247+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.385345+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.385481+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.385937+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.385944+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.385993+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.407805+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.408337+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.480951+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.480983+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.481006+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.481019+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.481401+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.481404+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:49.481828+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.481861+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.481884+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.481909+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.481963+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.482102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.482257+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.482454+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.482502+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.482511+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.482596+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.482951+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.483155+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.483389+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.483431+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.491346+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.523786+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.523900+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.524372+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:49.524536+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.525055+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.543210+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.681173+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.757987+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.897685+00:00", "trade", 7.67, 275.0]
["2026-09-23T13:31:49.898475+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.898843+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.898887+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.898959+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.898974+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.899357+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.905051+00:00", "trade", 7.665, 625.0]
["2026-09-23T13:31:49.906092+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.906544+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.912404+00:00", "trade", 7.665, 1100.0]
["2026-09-23T13:31:49.913154+00:00", "trade", 7.67, 1375.0]
["2026-09-23T13:31:49.913928+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:49.929675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.063018+00:00", "trade", 7.6699, 7.0]
["2026-09-23T13:31:50.063815+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.064336+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.064712+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.067289+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.067746+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.206279+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:31:50.227576+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:31:50.285031+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.285174+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.320621+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.321146+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.368409+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.469047+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.508387+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:50.508388+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:50.508389+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:50.508491+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508498+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508505+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508512+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508519+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508526+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508533+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508548+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508570+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508577+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508584+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508634+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508664+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:31:50.508693+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:50.508707+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:31:50.508867+00:00", "trade", 7.665, 120.0]
["2026-09-23T13:31:50.508992+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509108+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509200+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509283+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509310+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509372+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509395+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.509625+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.510249+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.511356+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.532012+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.534492+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.541419+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.570607+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.609750+00:00", "trade", 7.67, 4.0]
["2026-09-23T13:31:50.630213+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.790974+00:00", "trade", 7.675, 111.0]
["2026-09-23T13:31:50.792244+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.792709+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:50.909999+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:51.067282+00:00", "trade", 7.6788, 1.0]
["2026-09-23T13:31:51.079124+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:51.090342+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:51.314476+00:00", "trade", 7.67, 108.0]
["2026-09-23T13:31:51.348403+00:00", "trade", 7.675, 22.0]
["2026-09-23T13:31:51.609182+00:00", "trade", 7.68, 2.0]
["2026-09-23T13:31:51.614732+00:00", "trade", 7.675, 3254.0]
["2026-09-23T13:31:51.615195+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:51.620365+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:31:51.961324+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:52.022958+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:52.038233+00:00", "trade", 7.6716, 51.0]
["2026-09-23T13:31:52.041107+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:31:52.412116+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:31:52.413798+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:53.057409+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:31:53.087153+00:00", "trade", 7.6701, 6.0]
["2026-09-23T13:31:53.424229+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:31:53.632601+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:53.633050+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:53.749315+00:00", "trade", 7.6788, 2.0]
["2026-09-23T13:31:53.984827+00:00", "trade", 7.6768, 11.0]
["2026-09-23T13:31:54.000367+00:00", "trade", 7.68, 50.0]
["2026-09-23T13:31:54.006425+00:00", "trade", 7.6768, 1.0]
["2026-09-23T13:31:54.192046+00:00", "trade", 7.6769, 129.0]
["2026-09-23T13:31:54.194263+00:00", "trade", 7.675, 4.0]
["2026-09-23T13:31:54.210742+00:00", "trade", 7.6769, 1.0]
["2026-09-23T13:31:54.308666+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:54.370920+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:54.371001+00:00", "trade", 7.67, 28.0]
["2026-09-23T13:31:54.371002+00:00", "trade", 7.67, 28.0]
["2026-09-23T13:31:54.371003+00:00", "trade", 7.67, 28.0]
["2026-09-23T13:31:54.371020+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:54.371131+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:31:54.371253+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371262+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371269+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371284+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371290+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371297+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371304+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371311+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:31:54.371348+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:31:54.371349+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371437+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371545+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371586+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371696+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371703+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371722+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371763+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371788+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371797+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371913+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371937+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.371947+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.372049+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:31:54.372069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.372089+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:31:54.372237+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:31:54.372562+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:31:54.372624+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.373576+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.384028+00:00", "trade", 7.665, 114.0]
["2026-09-23T13:31:54.384162+00:00", "trade", 7.665, 382.0]
["2026-09-23T13:31:54.384669+00:00", "trade", 7.665, 163.0]
["2026-09-23T13:31:54.403204+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.403262+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.403638+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.403641+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.403977+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:54.404123+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:54.404142+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:54.404162+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:54.404211+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.404432+00:00", "trade", 7.665, 1206.0]
["2026-09-23T13:31:54.418009+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.421178+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.450012+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.602768+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.602958+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:54.603346+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603440+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603451+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:54.603515+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:54.603542+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:31:54.603650+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:54.603660+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603725+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603776+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603825+00:00", "trade", 7.66, 181.0]
["2026-09-23T13:31:54.603934+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.603961+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604008+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604080+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604245+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.604396+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.605008+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.605027+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.661562+00:00", "trade", 7.66, 1000.0]
["2026-09-23T13:31:54.713678+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.714142+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:54.741272+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.027675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.028149+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.028629+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.064042+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:31:55.065917+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.066366+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.066488+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.152648+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.152698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.547510+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.547824+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.548260+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.548274+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.548330+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.548358+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.548857+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.557757+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.558207+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.903621+00:00", "trade", 7.6699, 4.0]
["2026-09-23T13:31:55.906359+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.908325+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.981932+00:00", "trade", 7.67, 3901.0]
["2026-09-23T13:31:55.982747+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:55.982757+00:00", "trade", 7.665, 1033.0]
["2026-09-23T13:31:56.009362+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.010215+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.123130+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.408774+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.414857+00:00", "trade", 7.665, 10.0]
["2026-09-23T13:31:56.505558+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.506091+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.506529+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.506554+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.676382+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.676560+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:56.676569+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.676603+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:56.676852+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:31:56.676855+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:56.677038+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:56.677052+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:31:56.677099+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:31:56.677124+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677137+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:56.677146+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677175+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677178+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:31:56.677198+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677205+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677501+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:56.677565+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677678+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:56.677766+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677850+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:31:56.677913+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677921+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677981+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.677995+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678030+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678038+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678045+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678059+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678079+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678126+00:00", "trade", 7.655, 1100.0]
["2026-09-23T13:31:56.678162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678232+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.678285+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:56.678343+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:56.678480+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:56.678671+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.679058+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:31:56.679114+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:56.680090+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:31:56.681080+00:00", "trade", 7.655, 900.0]
["2026-09-23T13:31:56.688549+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.689662+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:31:56.690309+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:31:56.690361+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.690696+00:00", "trade", 7.655, 1207.0]
["2026-09-23T13:31:56.691926+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.691940+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.692007+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.692393+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.693570+00:00", "trade", 7.66, 16.0]
["2026-09-23T13:31:56.693572+00:00", "trade", 7.66, 49.0]
["2026-09-23T13:31:56.693573+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.693592+00:00", "trade", 7.66, 16.0]
["2026-09-23T13:31:56.693593+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.693607+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:31:56.693608+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.693624+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:31:56.693624+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.693640+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:56.693640+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:31:56.693882+00:00", "trade", 7.66, 165.0]
["2026-09-23T13:31:56.693883+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:56.693929+00:00", "trade", 7.66, 27.0]
["2026-09-23T13:31:56.693942+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:56.693946+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:56.693950+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:56.693954+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:31:56.693958+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:31:56.693962+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.693965+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.693978+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694032+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694197+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694299+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694442+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694467+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694501+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694522+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694602+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694658+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.694666+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.696317+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.699933+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:31:56.700826+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.724576+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.724599+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.839832+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.839839+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:56.840307+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.019740+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.020212+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.020261+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.022892+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.037680+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.152201+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:57.673036+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:31:57.689881+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:58.017083+00:00", "trade", 7.665, 9500.0]
["2026-09-23T13:31:58.017940+00:00", "trade", 7.665, 1637.0]
["2026-09-23T13:31:58.056993+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:58.057288+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:58.057371+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:58.058037+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:58.360379+00:00", "trade", 7.6689, 100.0]
["2026-09-23T13:31:58.788855+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:31:58.863252+00:00", "trade", 7.6671, 100.0]
["2026-09-23T13:31:59.052728+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:31:59.516472+00:00", "trade", 7.665, 3000.0]
["2026-09-23T13:32:00.042640+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:00.291241+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.307165+00:00", "trade", 7.6601, 8.0]
["2026-09-23T13:32:00.576506+00:00", "trade", 7.665, 120.0]
["2026-09-23T13:32:00.601274+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.625725+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.632957+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.639106+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.639199+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.681926+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:32:00.683354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.692606+00:00", "trade", 7.665, 1200.0]
["2026-09-23T13:32:00.743293+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.875733+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:00.876220+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:01.340012+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:01.439241+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:01.504159+00:00", "trade", 7.665, 1000.0]
["2026-09-23T13:32:01.615101+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:01.713708+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:32:01.768264+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:01.904262+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:02.279497+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:02.553734+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:03.233190+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:03.233197+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:03.636914+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:03.977504+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:32:03.982901+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:03.983354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.001985+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.031646+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.031647+00:00", "trade", 7.66, 170.0]
["2026-09-23T13:32:04.031665+00:00", "trade", 7.66, 30.0]
["2026-09-23T13:32:04.031673+00:00", "trade", 7.66, 94.0]
["2026-09-23T13:32:04.031674+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.031693+00:00", "trade", 7.66, 41.0]
["2026-09-23T13:32:04.031695+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.031711+00:00", "trade", 7.66, 14.0]
["2026-09-23T13:32:04.031712+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.031874+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.031979+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032131+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032178+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032228+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032301+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032323+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032365+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032478+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.032844+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.033752+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.033802+00:00", "trade", 7.66, 4.0]
["2026-09-23T13:32:04.033819+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:32:04.034121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.034165+00:00", "trade", 7.665, 40.0]
["2026-09-23T13:32:04.034244+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.034489+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.042290+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.121305+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:32:04.122094+00:00", "trade", 7.665, 1344.0]
["2026-09-23T13:32:04.153163+00:00", "trade", 7.67, 25.0]
["2026-09-23T13:32:04.409737+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.410209+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.410330+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.413109+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:04.428957+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:04.429098+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:04.429121+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:04.429129+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:04.429133+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429135+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429143+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429149+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429157+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:04.429163+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429169+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429195+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429244+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429338+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429404+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429423+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429462+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429467+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:04.429525+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429582+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429601+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429608+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429616+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429674+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429681+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429702+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429715+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429732+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429816+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.429959+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.430027+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.430142+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.449126+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.454989+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.629225+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.629265+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.630848+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.638478+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:04.638812+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:32:04.640157+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:04.640494+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:04.653620+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.299520+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.299528+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.300008+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.368526+00:00", "trade", 7.6599, 7.0]
["2026-09-23T13:32:05.370304+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.475671+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:32:05.552309+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.647035+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.647491+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.647508+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.823117+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.823140+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.969106+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:05.970857+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:05.971330+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.020958+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.021779+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.078928+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.079225+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.079408+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.119028+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.161341+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:06.175548+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.175848+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.175864+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.464207+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.612854+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:06.613628+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.614103+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.684799+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.838077+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.902235+00:00", "trade", 7.6599, 100.0]
["2026-09-23T13:32:06.902995+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.903485+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.961016+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.970375+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.986499+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.993456+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:06.993910+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:07.002093+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:07.814696+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:07.858311+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:32:07.864601+00:00", "trade", 7.655, 1000.0]
["2026-09-23T13:32:08.035183+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:08.166362+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:08.169377+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:08.179969+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:08.519982+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:08.599526+00:00", "trade", 7.655, 170.0]
["2026-09-23T13:32:09.463887+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616340+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:32:09.616341+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:09.616343+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:32:09.616344+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:32:09.616349+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:09.616349+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:32:09.616403+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:32:09.616410+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:32:09.616417+00:00", "trade", 7.65, 22.0]
["2026-09-23T13:32:09.616423+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:32:09.616425+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:32:09.616463+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616469+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616476+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616483+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616503+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616510+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616538+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616552+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616559+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616566+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616573+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:09.616581+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616588+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616595+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616601+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616608+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616621+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616637+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616654+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616668+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616680+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:09.616713+00:00", "trade", 7.65, 30.0]
["2026-09-23T13:32:09.616722+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:32:09.616745+00:00", "trade", 7.65, 62.0]
["2026-09-23T13:32:09.616761+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:32:09.616763+00:00", "trade", 7.65, 500.0]
["2026-09-23T13:32:09.616765+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:09.616765+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:09.616767+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:32:09.616767+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.616770+00:00", "trade", 7.65, 68.0]
["2026-09-23T13:32:09.616772+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:32:09.616792+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.616800+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.616800+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.616826+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.616900+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.616996+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617030+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617080+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617106+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617120+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617181+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617208+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617276+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617306+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617425+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617572+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617592+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617651+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.617711+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.618018+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.618422+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.627196+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:09.632356+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:32:09.649323+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:10.057833+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:10.155987+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:32:10.290586+00:00", "trade", 7.645, 8.0]
["2026-09-23T13:32:10.681597+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:32:10.932871+00:00", "trade", 7.6486, 86.0]
["2026-09-23T13:32:10.933023+00:00", "trade", 7.6486, 1.0]
["2026-09-23T13:32:11.609830+00:00", "trade", 7.64, 9.0]
["2026-09-23T13:32:11.632179+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:11.635795+00:00", "trade", 7.6499, 15.0]
["2026-09-23T13:32:11.698252+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:11.908027+00:00", "trade", 7.6488, 6.0]
["2026-09-23T13:32:11.914138+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:32:12.050011+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.050483+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.114894+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.183282+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.463302+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.509101+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.759099+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.759131+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.877243+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.997181+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:12.999858+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:13.640587+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:13.674719+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:13.982882+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:14.335102+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:14.865157+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:14.865619+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:14.976854+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:14.976891+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:15.158912+00:00", "trade", 7.645, 200.0]
["2026-09-23T13:32:15.243027+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:15.622672+00:00", "trade", 7.64, 500.0]
["2026-09-23T13:32:15.640816+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:15.700492+00:00", "trade", 7.645, 68.0]
["2026-09-23T13:32:15.732872+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:32:15.778915+00:00", "trade", 7.645, 38.0]
["2026-09-23T13:32:15.863169+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:16.051003+00:00", "trade", 7.6426, 264.0]
["2026-09-23T13:32:16.051059+00:00", "trade", 7.6426, 1.0]
["2026-09-23T13:32:16.102787+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:16.120125+00:00", "trade", 7.6499, 100.0]
["2026-09-23T13:32:16.470458+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:16.525885+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:16.543541+00:00", "trade", 7.6499, 1.0]
["2026-09-23T13:32:16.558480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.042846+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.042847+00:00", "trade", 7.64, 73.0]
["2026-09-23T13:32:17.042850+00:00", "trade", 7.64, 427.0]
["2026-09-23T13:32:17.042851+00:00", "trade", 7.64, 72.0]
["2026-09-23T13:32:17.042853+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:32:17.042854+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.042855+00:00", "trade", 7.64, 1870.0]
["2026-09-23T13:32:17.042860+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.042867+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.042874+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.042892+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.043118+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.043245+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:32:17.043260+00:00", "trade", 7.64, 22.0]
["2026-09-23T13:32:17.043315+00:00", "trade", 7.64, 73.0]
["2026-09-23T13:32:17.043331+00:00", "trade", 7.64, 8.0]
["2026-09-23T13:32:17.043346+00:00", "trade", 7.64, 24.0]
["2026-09-23T13:32:17.043368+00:00", "trade", 7.64, 3.0]
["2026-09-23T13:32:17.043383+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:32:17.043639+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.044056+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.044117+00:00", "trade", 7.645, 1628.0]
["2026-09-23T13:32:17.044180+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:32:17.079003+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.129085+00:00", "trade", 7.6468, 6.0]
["2026-09-23T13:32:17.146984+00:00", "trade", 7.6468, 1.0]
["2026-09-23T13:32:17.260027+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.466488+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.566407+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.714831+00:00", "trade", 7.64, 108.0]
["2026-09-23T13:32:17.752778+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:17.986557+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:32:18.025491+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.085240+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.247843+00:00", "trade", 7.6488, 25.0]
["2026-09-23T13:32:18.377900+00:00", "trade", 7.6438, 2.0]
["2026-09-23T13:32:18.635315+00:00", "trade", 7.645, 49.0]
["2026-09-23T13:32:18.635317+00:00", "trade", 7.645, 51.0]
["2026-09-23T13:32:18.635318+00:00", "trade", 7.645, 87.0]
["2026-09-23T13:32:18.635319+00:00", "trade", 7.645, 713.0]
["2026-09-23T13:32:18.635322+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:18.635324+00:00", "trade", 7.65, 1000.0]
["2026-09-23T13:32:18.635326+00:00", "trade", 7.65, 162.0]
["2026-09-23T13:32:18.635327+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635334+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635348+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635355+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635362+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635375+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635382+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635395+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635408+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635445+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635453+00:00", "trade", 7.645, 21.0]
["2026-09-23T13:32:18.635454+00:00", "trade", 7.645, 79.0]
["2026-09-23T13:32:18.635455+00:00", "trade", 7.645, 29.0]
["2026-09-23T13:32:18.635465+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635483+00:00", "trade", 7.645, 71.0]
["2026-09-23T13:32:18.635485+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:32:18.635485+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:18.635485+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:18.635490+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:18.635493+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:32:18.635493+00:00", "trade", 7.65, 18.0]
["2026-09-23T13:32:18.635494+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:32:18.635498+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:32:18.635498+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:32:18.635529+00:00", "trade", 7.65, 61.0]
["2026-09-23T13:32:18.635532+00:00", "trade", 7.65, 33.0]
["2026-09-23T13:32:18.635533+00:00", "trade", 7.65, 28.0]
["2026-09-23T13:32:18.635543+00:00", "trade", 7.65, 123.0]
["2026-09-23T13:32:18.635553+00:00", "trade", 7.65, 61.0]
["2026-09-23T13:32:18.635558+00:00", "trade", 7.65, 61.0]
["2026-09-23T13:32:18.635559+00:00", "trade", 7.65, 127.0]
["2026-09-23T13:32:18.635665+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635714+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635715+00:00", "trade", 7.65, 64.0]
["2026-09-23T13:32:18.635726+00:00", "trade", 7.65, 36.0]
["2026-09-23T13:32:18.635766+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635787+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635800+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635807+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635813+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635833+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635840+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635849+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635885+00:00", "trade", 7.645, 28.0]
["2026-09-23T13:32:18.635885+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635892+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635899+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635910+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635927+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635934+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635940+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635944+00:00", "trade", 7.645, 72.0]
["2026-09-23T13:32:18.635947+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635954+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635967+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.635993+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.636097+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:32:18.636099+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.636106+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:18.636132+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.636167+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.636249+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:18.636509+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.636560+00:00", "trade", 7.645, 21.0]
["2026-09-23T13:32:18.636728+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:32:18.637120+00:00", "trade", 7.645, 36.0]
["2026-09-23T13:32:18.637213+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:32:18.638702+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:18.639610+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.640616+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.640636+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.640924+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:18.643252+00:00", "trade", 7.645, 11694.0]
["2026-09-23T13:32:18.643961+00:00", "trade", 7.65, 1563.0]
["2026-09-23T13:32:18.646586+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.656239+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.666819+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:32:18.671790+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.686534+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:32:18.686546+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:18.686548+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:18.686550+00:00", "trade", 7.645, 400.0]
["2026-09-23T13:32:18.686565+00:00", "trade", 7.645, 800.0]
["2026-09-23T13:32:18.686643+00:00", "trade", 7.645, 1100.0]
["2026-09-23T13:32:18.686888+00:00", "trade", 7.645, 800.0]
["2026-09-23T13:32:18.686919+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:32:18.688487+00:00", "trade", 7.645, 1100.0]
["2026-09-23T13:32:18.693790+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.733458+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:18.850308+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.856169+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.932770+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:18.999927+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:19.112990+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:19.299346+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:19.300190+00:00", "trade", 7.645, 1173.0]
["2026-09-23T13:32:19.960692+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:19.960724+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:19.960754+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:19.977425+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.027823+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.027852+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.038619+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.049635+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.049706+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.076781+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.175390+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.301075+00:00", "trade", 7.65, 812.0]
["2026-09-23T13:32:20.324744+00:00", "trade", 7.6475, 50.0]
["2026-09-23T13:32:20.564240+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.564348+00:00", "trade", 7.645, 1300.0]
["2026-09-23T13:32:20.564349+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:20.564352+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:20.564373+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.851279+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.901573+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.902217+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.902259+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.902284+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:20.964046+00:00", "trade", 7.645, 13.0]
["2026-09-23T13:32:20.964407+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:32:21.044363+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:21.201162+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:21.413580+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:21.413588+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:21.734286+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:21.844603+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:22.105649+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:22.122131+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:22.241486+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.058242+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.058291+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.058319+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.085267+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.114277+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.118249+00:00", "trade", 7.6499, 100.0]
["2026-09-23T13:32:23.136073+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.284398+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.482003+00:00", "trade", 7.645, 6.0]
["2026-09-23T13:32:23.823586+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.823839+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:23.985583+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.011392+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:24.024577+00:00", "trade", 7.645, 379.0]
["2026-09-23T13:32:24.027729+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:24.027757+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.028287+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.093210+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:24.093263+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.093284+00:00", "trade", 7.645, 94.0]
["2026-09-23T13:32:24.093315+00:00", "trade", 7.645, 900.0]
["2026-09-23T13:32:24.093350+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:24.093402+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:24.093436+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:24.093459+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.093521+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.093564+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.093740+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:32:24.093853+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.094157+00:00", "trade", 7.645, 185.0]
["2026-09-23T13:32:24.094238+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:24.095446+00:00", "trade", 7.645, 21.0]
["2026-09-23T13:32:24.095454+00:00", "trade", 7.645, 700.0]
["2026-09-23T13:32:24.099308+00:00", "trade", 7.645, 600.0]
["2026-09-23T13:32:24.099909+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099910+00:00", "trade", 7.65, 40.0]
["2026-09-23T13:32:24.099915+00:00", "trade", 7.65, 13.0]
["2026-09-23T13:32:24.099917+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099932+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:32:24.099932+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099934+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:24.099937+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:24.099939+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099944+00:00", "trade", 7.65, 640.0]
["2026-09-23T13:32:24.099945+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:32:24.099945+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099946+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:32:24.099952+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099959+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099966+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099975+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.099995+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100001+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100008+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100022+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100028+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100035+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100055+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100075+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100197+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100212+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100218+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100232+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100233+00:00", "trade", 7.65, 36.0]
["2026-09-23T13:32:24.100240+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100241+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:32:24.100253+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100372+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:32:24.100415+00:00", "trade", 7.645, 133.0]
["2026-09-23T13:32:24.100429+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100437+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100444+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100451+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100457+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100470+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100477+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100505+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100511+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:32:24.100532+00:00", "trade", 7.65, 40.0]
["2026-09-23T13:32:24.100533+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.100549+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:32:24.100577+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.100626+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.100633+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.100683+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.100689+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:32:24.100966+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:32:24.101000+00:00", "trade", 7.65, 15.0]
["2026-09-23T13:32:24.101266+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.102517+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.105024+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.108460+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.129993+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.135981+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.136431+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.140424+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.200051+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.200759+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.374351+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.377222+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.382181+00:00", "trade", 7.6481, 5.0]
["2026-09-23T13:32:24.437823+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.438270+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.438278+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.438286+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:32:24.438512+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:32:24.438988+00:00", "trade", 7.655, 400.0]
["2026-09-23T13:32:24.439051+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.452442+00:00", "trade", 7.655, 41.0]
["2026-09-23T13:32:24.453608+00:00", "trade", 7.655, 8.0]
["2026-09-23T13:32:24.454475+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:32:24.455251+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:24.457052+00:00", "trade", 7.655, 1100.0]
["2026-09-23T13:32:24.458362+00:00", "trade", 7.655, 4966.0]
["2026-09-23T13:32:24.494155+00:00", "trade", 7.655, 1100.0]
["2026-09-23T13:32:24.555220+00:00", "trade", 7.655, 4.0]
["2026-09-23T13:32:24.555972+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.594434+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.594452+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609691+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609698+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609705+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:32:24.609706+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:32:24.609735+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:24.609809+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609816+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609836+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609842+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609849+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609871+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609884+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609909+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609916+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.609990+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:32:24.610028+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.610035+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.610042+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.610060+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:24.610092+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610101+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610103+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610108+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610115+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610122+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610128+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:24.610133+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:24.610135+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610136+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610143+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610150+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610157+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610165+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610195+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610349+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610661+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610791+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610819+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610826+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.610946+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.612529+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.614429+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.631056+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.632772+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:32:24.652252+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.680417+00:00", "trade", 7.665, 4.0]
["2026-09-23T13:32:24.680780+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:24.714739+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.714821+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.715200+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.715209+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.715290+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.715707+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.716778+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.716788+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.717226+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:24.809036+00:00", "trade", 7.6601, 10.0]
["2026-09-23T13:32:25.100113+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.102883+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.293561+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.485920+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:32:25.500549+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:32:25.508193+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:25.599034+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.683287+00:00", "trade", 7.6668, 2.0]
["2026-09-23T13:32:25.739408+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.954340+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.954703+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.954882+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.954975+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:25.955152+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.365881+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.366500+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.468090+00:00", "trade", 7.6638, 22.0]
["2026-09-23T13:32:26.470058+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.484523+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.598112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.784127+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:26.992030+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:27.221146+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:27.223014+00:00", "trade", 7.6662, 1000.0]
["2026-09-23T13:32:27.336200+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:27.482627+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:27.483088+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:27.522115+00:00", "trade", 7.67, 617.0]
["2026-09-23T13:32:27.549273+00:00", "trade", 7.67, 1000.0]
["2026-09-23T13:32:27.622958+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:32:27.623500+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:27.653964+00:00", "trade", 7.6601, 1.0]
["2026-09-23T13:32:27.657253+00:00", "trade", 7.665, 800.0]
["2026-09-23T13:32:27.940999+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.465228+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:28.513276+00:00", "trade", 7.6628, 519.0]
["2026-09-23T13:32:28.825472+00:00", "trade", 7.665, 11.0]
["2026-09-23T13:32:28.825827+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:28.901300+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.901444+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.901529+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.901908+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.901968+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.901996+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.902893+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.903384+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.903797+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.907283+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.943066+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.943112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:28.961592+00:00", "trade", 7.6617, 3999.0]
["2026-09-23T13:32:28.995245+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:29.007623+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:29.200921+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:32:29.201158+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:29.201332+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:29.201370+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:29.302292+00:00", "trade", 7.665, 8.0]
["2026-09-23T13:32:29.679012+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:29.679040+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:30.040891+00:00", "trade", 7.6668, 1.0]
["2026-09-23T13:32:30.045709+00:00", "trade", 7.66, 867.0]
["2026-09-23T13:32:30.059658+00:00", "trade", 7.6668, 1.0]
["2026-09-23T13:32:30.106257+00:00", "trade", 7.6694, 2500.0]
["2026-09-23T13:32:30.298808+00:00", "trade", 7.665, 10.0]
["2026-09-23T13:32:30.810845+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:32:31.110094+00:00", "trade", 7.665, 105.0]
["2026-09-23T13:32:31.123403+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:32:31.151279+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.151787+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.255768+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.471148+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.535398+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:32:31.556605+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:31.757320+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757329+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:31.757334+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757337+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:31.757341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757347+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757361+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757368+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757375+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757381+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757387+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757401+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757408+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757441+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757631+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757651+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757663+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757701+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:31.757709+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:31.757716+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:31.757723+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:31.757734+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:32:31.757736+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:32:31.757737+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757746+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757753+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757787+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757795+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757835+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757906+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.757958+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:31.758002+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758019+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758098+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758143+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758151+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758177+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758216+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758270+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758281+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758465+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.758494+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759120+00:00", "trade", 7.68, 67.0]
["2026-09-23T13:32:31.759122+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759123+00:00", "trade", 7.68, 25.0]
["2026-09-23T13:32:31.759124+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:32:31.759127+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759131+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759131+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:32:31.759132+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759134+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:32:31.759138+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759146+00:00", "trade", 7.68, 2.0]
["2026-09-23T13:32:31.759149+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759151+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:32:31.759152+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:32:31.759154+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759254+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759261+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759261+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759364+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:32:31.759386+00:00", "trade", 7.68, 60.0]
["2026-09-23T13:32:31.759410+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759418+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759472+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759473+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759482+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759489+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759509+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759519+00:00", "trade", 7.68, 1200.0]
["2026-09-23T13:32:31.759525+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759545+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:32:31.759553+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.759555+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.759559+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.759609+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.759616+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.759619+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759629+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759636+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759642+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759648+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759655+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759656+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759661+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759668+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759675+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759681+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759711+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759784+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.759830+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.760076+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.760192+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.761113+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.763111+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:32:31.763491+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.764212+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.766180+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.781861+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:32:31.782909+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.859641+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.859799+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.859907+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.859925+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860066+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860107+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860117+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860142+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.860226+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.860244+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.860343+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.860371+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860645+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860693+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860721+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860795+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860805+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860812+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860820+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860828+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860835+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.860858+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.861101+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:31.861256+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.861734+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:31.861745+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.861804+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.861834+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.862130+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.862185+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.862316+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.862619+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.863102+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.892649+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.892724+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.893102+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.893384+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.952139+00:00", "trade", 7.6887, 1.0]
["2026-09-23T13:32:31.952914+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:31.953420+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:32.094756+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:32.112619+00:00", "trade", 7.69, 20.0]
["2026-09-23T13:32:32.116123+00:00", "trade", 7.685, 236.0]
["2026-09-23T13:32:32.125588+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:32:32.225399+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.447339+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.448034+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.448486+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.448958+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.456160+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.459027+00:00", "trade", 7.685, 24.0]
["2026-09-23T13:32:33.459134+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:32:33.671692+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.672146+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.672208+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.672215+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.672317+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.672809+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.672906+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.679856+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.690063+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.739429+00:00", "trade", 7.685, 2.0]
["2026-09-23T13:32:33.775572+00:00", "trade", 7.685, 55.0]
["2026-09-23T13:32:33.817191+00:00", "trade", 7.6899, 1.0]
["2026-09-23T13:32:33.941293+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:32:33.941650+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:32:33.954405+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.993745+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.994210+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.994231+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.994293+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.994301+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.994355+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.994415+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:32:33.994416+00:00", "trade", 7.68, 300.0]
["2026-09-23T13:32:33.994429+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:33.994669+00:00", "quote", 7.67, 7.69]
["2026-09-23T13:32:33.994742+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:32:33.994775+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.994836+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:32:33.994846+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:32:33.994894+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:32:33.994923+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:32:33.994935+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:32:33.994938+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:32:33.994953+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995020+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995027+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995049+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995316+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995343+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995372+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.995409+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.996251+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.996391+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.996838+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:33.997590+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.027257+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.027279+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.042358+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.127494+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.258328+00:00", "trade", 7.675, 17.0]
["2026-09-23T13:32:34.308337+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.308790+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.309143+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.351835+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:32:34.352726+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.353175+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.373660+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:32:34.381115+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.381569+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.381590+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.452144+00:00", "trade", 7.68, 127.0]
["2026-09-23T13:32:34.473765+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:32:34.537059+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.538670+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.601305+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.601779+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.602337+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.602828+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.602861+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.602886+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.602893+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.603309+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.603748+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.611343+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.611780+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.611839+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.612445+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.612458+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.612893+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.612953+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.643723+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.643750+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.644166+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.644618+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.644627+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.644677+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.644684+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.644710+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.645051+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.645565+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.645764+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.645978+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.646007+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.646266+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.646444+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.647087+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.647795+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.648024+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.648093+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.648529+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.648922+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.649039+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.739826+00:00", "trade", 7.675, 93.0]
["2026-09-23T13:32:34.740184+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:34.754154+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:34.801121+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:32:35.166673+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.167258+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.172567+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.197954+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.198456+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.198468+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.198514+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.200949+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.428397+00:00", "trade", 7.675, 4.0]
["2026-09-23T13:32:35.428752+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:35.631168+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:35.844284+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.869176+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.869692+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.869706+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.869737+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.869749+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.870436+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.903313+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:35.910819+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:35.970538+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.060135+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.060675+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.061011+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.061181+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.136407+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.136925+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.137349+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.137823+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.137854+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.137898+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.139024+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.171179+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.337769+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:36.561445+00:00", "trade", 7.6788, 1.0]
["2026-09-23T13:32:36.585694+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:32:36.681123+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:32:36.740654+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:36.964314+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:32:36.964742+00:00", "trade", 7.68, 2.0]
["2026-09-23T13:32:36.965540+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:37.032885+00:00", "trade", 7.675, 40.0]
["2026-09-23T13:32:37.213504+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:32:37.325889+00:00", "trade", 7.6769, 407.0]
["2026-09-23T13:32:37.343814+00:00", "trade", 7.6769, 2.0]
["2026-09-23T13:32:37.731041+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:32:37.821396+00:00", "trade", 7.6768, 64.0]
["2026-09-23T13:32:37.838887+00:00", "trade", 7.6768, 1.0]
["2026-09-23T13:32:38.005663+00:00", "trade", 7.6788, 100.0]
["2026-09-23T13:32:38.752110+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:38.752148+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:38.752212+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:38.791837+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:38.825911+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:32:38.826269+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:39.008187+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:39.008203+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:39.008208+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:32:39.008225+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:39.008386+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:39.008432+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008440+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008447+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008453+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008460+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008466+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008480+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008486+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008514+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008575+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008598+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008640+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:39.008734+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008810+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008830+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008843+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008846+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008864+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008939+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008958+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.008971+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.009040+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.009072+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.009100+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.009338+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.009389+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.010067+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.011034+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.012416+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.018554+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.076470+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.076868+00:00", "trade", 7.6601, 1.0]
["2026-09-23T13:32:39.128446+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.208989+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.209419+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.210029+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.210252+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:32:39.210281+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.210306+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.210313+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.210320+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.210497+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.211011+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.211063+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.219948+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.243524+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.255482+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:32:39.845081+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.964570+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:39.990711+00:00", "trade", 7.6601, 1000.0]
["2026-09-23T13:32:40.012985+00:00", "trade", 7.665, 2.0]
["2026-09-23T13:32:40.080806+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:40.124933+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:40.124952+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:40.359443+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:32:40.577810+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:40.623011+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:32:40.690865+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:40.771066+00:00", "trade", 7.665, 137.0]
["2026-09-23T13:32:40.771729+00:00", "trade", 7.665, 378.0]
["2026-09-23T13:32:40.771822+00:00", "trade", 7.665, 102.0]
["2026-09-23T13:32:40.930521+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:32:41.061077+00:00", "trade", 7.6699, 10.0]
["2026-09-23T13:32:41.187055+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:41.187818+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.188765+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.358065+00:00", "trade", 7.665, 39.0]
["2026-09-23T13:32:41.379657+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:41.465298+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.551590+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.552368+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.552468+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.552472+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.552827+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.552890+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.553349+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.558750+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.558762+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.562292+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:41.796248+00:00", "trade", 7.6611, 9.0]
["2026-09-23T13:32:41.946565+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:32:42.017450+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:42.503735+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:42.504804+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:32:42.509890+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.513276+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.515975+00:00", "trade", 7.665, 2000.0]
["2026-09-23T13:32:42.534019+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534025+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534030+00:00", "trade", 7.67, 66.0]
["2026-09-23T13:32:42.534037+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:42.534039+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534053+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534061+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534067+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534080+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534101+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534345+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.534409+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.534479+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534486+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534493+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534504+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534523+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534524+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534540+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534551+00:00", "trade", 7.67, 60.0]
["2026-09-23T13:32:42.534568+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534602+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534818+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534819+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534886+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534942+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.534972+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.535142+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.535913+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.538090+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.538319+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.538331+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.538853+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.539052+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.541084+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.555628+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.569363+00:00", "trade", 7.675, 1100.0]
["2026-09-23T13:32:42.569810+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.569967+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.570078+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.570096+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.570279+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.570296+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.570315+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.570333+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.570402+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.570531+00:00", "trade", 7.67, 1100.0]
["2026-09-23T13:32:42.570542+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.570646+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.570696+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.570841+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.570909+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.570927+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.571006+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.571198+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.571217+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.571278+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.572842+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.579779+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:42.598289+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.610570+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.610599+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.610889+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.611037+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.611056+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.611075+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.611095+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.611119+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.611458+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.611584+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.612083+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.643754+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.644054+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.644173+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.644635+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.645110+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.645198+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.645248+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.645574+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.648274+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.685184+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.685625+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.685644+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.685666+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.685687+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.685706+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.685749+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686081+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686168+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686213+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686229+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686243+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686257+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.686263+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.686351+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.686461+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.686468+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.686514+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.686568+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.686606+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:42.686720+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686771+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686785+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686824+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686834+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:42.686836+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:42.686869+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:32:42.686869+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686904+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.686927+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687047+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687081+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687188+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687219+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687299+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687306+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687317+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.687387+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.689335+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.689655+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.699680+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.704247+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.725192+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.725528+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.725667+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.725705+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.725731+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.725769+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.726111+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.726188+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.726225+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.726276+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.726991+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.729933+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.762061+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.762268+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.762497+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.762520+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.762588+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.762683+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.762731+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.763046+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.814947+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.815098+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.815570+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.815590+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.815610+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.815630+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.815956+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.816005+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.816087+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.816503+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.848004+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.848148+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.848487+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.848626+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.848643+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.848661+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.848679+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.848727+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.848738+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.848753+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.848761+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.848902+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.849041+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.849172+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.849190+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.849356+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.850991+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.851774+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.896516+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.896737+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.896840+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.896974+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:42.896995+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.897014+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.897157+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897290+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897418+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897597+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897614+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897665+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897788+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.897880+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.898475+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.906478+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.907019+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.907121+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.939505+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.939571+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.939709+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.939935+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.940066+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.940174+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.940180+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.940187+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:42.940217+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.940675+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.963318+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.963769+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.972964+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.973436+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.973893+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.974366+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.982932+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.983109+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:42.993709+00:00", "trade", 7.68, 5.0]
["2026-09-23T13:32:43.035762+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.035931+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:43.035959+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:43.036273+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:43.036396+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:43.036406+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:43.036413+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:43.036444+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.036827+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.036887+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.036895+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.036910+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.037369+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.037376+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.037915+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.037989+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:43.038370+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:32:43.038446+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.038896+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.040982+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.071018+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:43.071492+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:43.071572+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:43.071857+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:43.071869+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.071934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.071941+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.071963+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.072325+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.072336+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.072350+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.072663+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.072775+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.073721+00:00", "trade", 7.675, 1900.0]
["2026-09-23T13:32:43.075659+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.115268+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.115731+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.115746+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.115763+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.115816+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.116298+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.116753+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:43.224488+00:00", "trade", 7.6788, 1.0]
["2026-09-23T13:32:43.458545+00:00", "trade", 7.6788, 12.0]
["2026-09-23T13:32:43.458904+00:00", "trade", 7.6788, 1.0]
["2026-09-23T13:32:43.771977+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:32:43.801442+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:32:44.097568+00:00", "trade", 7.675, 3255.0]
["2026-09-23T13:32:44.098745+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:32:44.099222+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:44.246732+00:00", "trade", 7.6728, 500.0]
["2026-09-23T13:32:44.281372+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:44.400402+00:00", "trade", 7.67, 112.0]
["2026-09-23T13:32:44.400407+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:44.400877+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:44.448748+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:32:44.623524+00:00", "trade", 7.6799, 1.0]
["2026-09-23T13:32:44.761993+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:44.783038+00:00", "trade", 7.675, 28.0]
["2026-09-23T13:32:45.012939+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:45.483511+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:45.484005+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:45.668645+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:32:45.753836+00:00", "trade", 7.6787, 1.0]
["2026-09-23T13:32:45.880118+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:32:46.062138+00:00", "trade", 7.67, 288.0]
["2026-09-23T13:32:46.062164+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062229+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062250+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062286+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062322+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062344+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062351+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062596+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062642+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062643+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062654+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062681+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.062748+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063070+00:00", "trade", 7.67, 66.0]
["2026-09-23T13:32:46.063071+00:00", "trade", 7.67, 34.0]
["2026-09-23T13:32:46.063076+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063089+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063096+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063103+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063114+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063128+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063135+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063227+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063516+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063751+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063764+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063783+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.063842+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.064077+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.064221+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.064314+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.064450+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.064774+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.100675+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:32:46.116747+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:32:46.134607+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.135077+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.165904+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.260056+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:46.288832+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.289308+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.294314+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.822086+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.921159+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:32:46.921188+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.928363+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.928381+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.928400+00:00", "trade", 7.66, 15.0]
["2026-09-23T13:32:46.928401+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.928856+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.928993+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.929668+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.929690+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.929815+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.930266+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.930277+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.930771+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.940865+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.940933+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.941380+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.941398+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.941808+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.941814+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.942335+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.942374+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.942522+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.942764+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:46.943246+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:47.018947+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:47.097066+00:00", "trade", 7.6686, 1.0]
["2026-09-23T13:32:47.113365+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:47.115060+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:47.391396+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:47.441532+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:32:47.442359+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:47.676653+00:00", "trade", 7.665, 50.0]
["2026-09-23T13:32:47.722704+00:00", "trade", 7.665, 2.0]
["2026-09-23T13:32:47.875314+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:47.903278+00:00", "trade", 7.6601, 1.0]
["2026-09-23T13:32:47.904505+00:00", "trade", 7.665, 80.0]
["2026-09-23T13:32:48.025701+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:48.052894+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:48.053009+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:48.075909+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:48.079716+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:48.090006+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:48.169686+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:48.310600+00:00", "trade", 7.665, 4.0]
["2026-09-23T13:32:48.566339+00:00", "trade", 7.6623, 1.0]
["2026-09-23T13:32:48.766543+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:48.853080+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:49.028433+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:32:49.028795+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:49.192426+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:49.379323+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.506192+00:00", "trade", 7.67, 80.0]
["2026-09-23T13:32:49.618410+00:00", "trade", 7.665, 13.0]
["2026-09-23T13:32:49.621027+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:49.707251+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.707723+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.708236+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.708700+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.717178+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.738030+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:32:49.799297+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.799461+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.799786+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.841666+00:00", "trade", 7.665, 20.0]
["2026-09-23T13:32:49.871027+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:49.994920+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.155092+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:32:50.155133+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:50.155436+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.155666+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.155819+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.156125+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.156687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.156698+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.156780+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.156962+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.157071+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.157223+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.157285+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.157719+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.157735+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.166715+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.166736+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.194445+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.297755+00:00", "trade", 7.665, 2.0]
["2026-09-23T13:32:50.298111+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:50.391063+00:00", "trade", 7.6699, 1000.0]
["2026-09-23T13:32:50.391848+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.490290+00:00", "trade", 7.6646, 100.0]
["2026-09-23T13:32:50.491288+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:50.537373+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:32:50.981859+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:32:50.982054+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:32:51.017511+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:51.039549+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:51.080224+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:51.175632+00:00", "trade", 7.6686, 1.0]
["2026-09-23T13:32:51.495038+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:51.749174+00:00", "trade", 7.6601, 1000.0]
["2026-09-23T13:32:51.817835+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:51.845347+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:51.853826+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.321778+00:00", "trade", 7.66, 1000.0]
["2026-09-23T13:32:52.340353+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.343173+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.555874+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.564447+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:52.614172+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.614924+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.615404+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.615467+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.616325+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.658498+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.849500+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.849982+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.850077+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.850980+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:52.977654+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:53.218184+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:53.730114+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:54.053232+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:54.198718+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:54.542510+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:32:54.656692+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:54.658471+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:54.726118+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:32:54.726163+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:54.726260+00:00", "trade", 7.66, 10.0]
["2026-09-23T13:32:54.726261+00:00", "trade", 7.66, 442.0]
["2026-09-23T13:32:54.726262+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:32:54.726265+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:54.726371+00:00", "trade", 7.66, 70.0]
["2026-09-23T13:32:54.726410+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726431+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726438+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726444+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726451+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726457+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726464+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726470+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726484+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726499+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726506+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726570+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726582+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726610+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.726678+00:00", "trade", 7.66, 15.0]
["2026-09-23T13:32:54.726856+00:00", "trade", 7.66, 9.0]
["2026-09-23T13:32:54.726877+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727022+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727100+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727126+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727145+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727166+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727179+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.727237+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.728001+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.747562+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:54.769385+00:00", "trade", 7.666, 325.0]
["2026-09-23T13:32:54.840416+00:00", "trade", 7.655, 365.0]
["2026-09-23T13:32:54.844285+00:00", "trade", 7.655, 635.0]
["2026-09-23T13:32:55.035111+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:55.558734+00:00", "trade", 7.6589, 500.0]
["2026-09-23T13:32:55.559502+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:55.559524+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:55.559870+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:55.559951+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:55.588859+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:32:55.631656+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:32:55.631675+00:00", "trade", 7.655, 8.0]
["2026-09-23T13:32:55.855948+00:00", "trade", 7.66, 48.0]
["2026-09-23T13:32:55.890105+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:56.160024+00:00", "trade", 7.658, 1.0]
["2026-09-23T13:32:56.349344+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:56.491429+00:00", "trade", 7.658, 39.0]
["2026-09-23T13:32:56.503382+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:56.503391+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:56.509983+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:32:56.658891+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:56.659155+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:56.659772+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:56.659978+00:00", "trade", 7.66, 29.0]
["2026-09-23T13:32:56.659980+00:00", "trade", 7.66, 29.0]
["2026-09-23T13:32:56.659982+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:32:56.659992+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:56.660000+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660007+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660014+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660021+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660034+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660047+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660054+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660081+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660087+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660093+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660106+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660244+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660274+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:56.660283+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:56.660343+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660395+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660501+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660555+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660717+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660827+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660836+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.660886+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.661364+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.661477+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:32:56.662006+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.665097+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.667037+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.669029+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.671819+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.680155+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:32:56.705032+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.705045+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.705544+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.716429+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.716892+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.760942+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761064+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:56.761173+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:56.761264+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:32:56.761376+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761393+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761426+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761704+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761719+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761747+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761825+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761829+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.761838+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.763150+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.763174+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.763614+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.763957+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.764051+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.764074+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.772081+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.772198+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:56.772554+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:56.772572+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:56.772614+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.772641+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.772648+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.773072+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:56.773115+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.071093+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.071268+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.071559+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.071576+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.071656+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.071665+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.071676+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.071717+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.071730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.072063+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.072136+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.075923+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.076325+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.076341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.076776+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.076790+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.077260+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.106329+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.106355+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.106546+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.106620+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.106693+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.106803+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.106850+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.107245+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.112972+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.126381+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.126838+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.137672+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:57.137827+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:57.137858+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138195+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138274+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138315+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138341+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138481+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138513+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138608+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.138759+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.139075+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.141314+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.159498+00:00", "trade", 7.6687, 2.0]
["2026-09-23T13:32:57.159851+00:00", "trade", 7.6687, 1.0]
["2026-09-23T13:32:57.508475+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.508918+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.509003+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:57.510783+00:00", "trade", 7.665, 4.0]
["2026-09-23T13:32:57.547646+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:32:57.551777+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:32:57.691705+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:32:57.910320+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.025694+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.026184+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.142375+00:00", "trade", 7.665, 41.0]
["2026-09-23T13:32:58.164210+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:32:58.255595+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.412666+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.412700+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.413191+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.413199+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.413261+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.413290+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.413323+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.413421+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.413562+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.413631+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.423531+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.453496+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.453663+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.453691+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.453693+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.453904+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.453964+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.453979+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.454040+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.463932+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.487604+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.487623+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:32:58.487651+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.487956+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.487988+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.488070+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.488111+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.488161+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.488393+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.488614+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.488695+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.489166+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.490087+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.490549+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.514125+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:32:58.515860+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.561786+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.676610+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.677064+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.677552+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.678011+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.686690+00:00", "trade", 7.66, 108.0]
["2026-09-23T13:32:58.686690+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.687154+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.688120+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.688470+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.791367+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:32:58.865154+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:32:58.865276+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865293+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865300+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865317+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865335+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865342+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865466+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865640+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865747+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865790+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.865977+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.870012+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.890454+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:58.891984+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.919381+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.919387+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.919402+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:58.922011+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.089148+00:00", "trade", 7.6599, 9.0]
["2026-09-23T13:32:59.112357+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.214598+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.243447+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.293119+00:00", "trade", 7.6586, 1.0]
["2026-09-23T13:32:59.365980+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.559263+00:00", "trade", 7.6599, 1.0]
["2026-09-23T13:32:59.682936+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.753061+00:00", "trade", 7.655, 27.0]
["2026-09-23T13:32:59.770129+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:59.770144+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:32:59.772247+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:32:59.785410+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:32:59.955641+00:00", "trade", 7.6501, 1.0]
["2026-09-23T13:33:00.276336+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:00.277317+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:00.307219+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:00.389769+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:00.426625+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:00.451839+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:33:00.499784+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:33:00.519211+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.017841+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.018260+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.018771+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.018841+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:33:01.403166+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.403259+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403410+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.403543+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403593+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403595+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403647+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403718+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403724+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403759+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403817+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403824+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403865+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403901+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.403912+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.403956+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.404024+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.404046+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.404057+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.404115+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.404194+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.404412+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.404435+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.404472+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.404508+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.404522+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.404547+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.404637+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.405040+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.405087+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.405095+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.405242+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.414235+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.414636+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.414669+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.414687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.414720+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.414736+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.414764+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.414786+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.414860+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.414864+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.415315+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.415466+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.415543+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:01.415597+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.415653+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.415659+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.415688+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.415738+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.415746+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.415746+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.415799+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.451955+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.452042+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.452329+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:01.452382+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.452435+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:01.452544+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.452619+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.452999+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.453054+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.455538+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.455944+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.477473+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.615294+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.615317+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.615917+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.622238+00:00", "trade", 7.655, 33.0]
["2026-09-23T13:33:01.628512+00:00", "trade", 7.66, 33.0]
["2026-09-23T13:33:01.678785+00:00", "trade", 7.6513, 1.0]
["2026-09-23T13:33:01.847162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.847512+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:01.847963+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.107535+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:02.107556+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.107641+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:02.107755+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.107857+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.107916+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:02.107953+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108060+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108167+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:02.108174+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:02.108180+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:02.108200+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108204+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:02.108209+00:00", "quote", 7.65, 7.67]
["2026-09-23T13:33:02.108228+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:33:02.108239+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108301+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108322+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108361+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108387+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108423+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108508+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:33:02.108604+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:33:02.108720+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108728+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108735+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108870+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108872+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108884+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108911+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108918+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108925+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.108974+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109016+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109073+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109079+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109184+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109425+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.109511+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.116449+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.116492+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.117041+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.117074+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.117282+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.117501+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.118231+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.118583+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.120635+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.121089+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.121537+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.121551+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.121986+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.268793+00:00", "trade", 7.655, 2900.0]
["2026-09-23T13:33:02.548224+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:02.571355+00:00", "trade", 7.655, 9.0]
["2026-09-23T13:33:02.630248+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.637335+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:33:02.648689+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:33:02.649253+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.649866+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:33:02.650803+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:33:02.650885+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:33:02.651020+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:33:02.651126+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.651146+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.651323+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:33:02.652544+00:00", "trade", 7.655, 700.0]
["2026-09-23T13:33:02.654301+00:00", "trade", 7.655, 600.0]
["2026-09-23T13:33:02.665629+00:00", "trade", 7.655, 5191.0]
["2026-09-23T13:33:02.682618+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.691593+00:00", "trade", 7.655, 609.0]
["2026-09-23T13:33:02.691666+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.780613+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.787057+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:02.792527+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:03.026261+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:03.309908+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:03.322626+00:00", "trade", 7.6501, 1.0]
["2026-09-23T13:33:03.619729+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:03.901805+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:03.902164+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:03.960615+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:04.320040+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:04.468605+00:00", "trade", 7.6598, 1.0]
["2026-09-23T13:33:04.708234+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:04.841692+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:04.843739+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:04.844172+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.005688+00:00", "trade", 7.6512, 2.0]
["2026-09-23T13:33:05.112440+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:33:05.115462+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.115480+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.115497+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:33:05.115530+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.115539+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:33:05.115547+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:33:05.115557+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.116118+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:33:05.116167+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:33:05.116325+00:00", "trade", 7.65, 593.0]
["2026-09-23T13:33:05.116499+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116508+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116537+00:00", "trade", 7.65, 152.0]
["2026-09-23T13:33:05.116545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116799+00:00", "trade", 7.65, 98.0]
["2026-09-23T13:33:05.116800+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:33:05.116802+00:00", "trade", 7.65, 6.0]
["2026-09-23T13:33:05.116806+00:00", "trade", 7.65, 10.0]
["2026-09-23T13:33:05.116806+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:33:05.116833+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116853+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116857+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.116861+00:00", "trade", 7.65, 264.0]
["2026-09-23T13:33:05.116861+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116863+00:00", "trade", 7.65, 1348.0]
["2026-09-23T13:33:05.116868+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116875+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116882+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116889+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116896+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116910+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116917+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116923+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:33:05.116924+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116930+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116944+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116954+00:00", "trade", 7.65, 125.0]
["2026-09-23T13:33:05.116954+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:05.116958+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116964+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116971+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.116991+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117067+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117097+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117104+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117111+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117131+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117136+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117187+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117196+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117201+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:33:05.117203+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117205+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.117205+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:33:05.117206+00:00", "trade", 7.65, 40.0]
["2026-09-23T13:33:05.117208+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.117212+00:00", "trade", 7.65, 118.0]
["2026-09-23T13:33:05.117216+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117231+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117280+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.117280+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.117281+00:00", "trade", 7.65, 82.0]
["2026-09-23T13:33:05.117281+00:00", "trade", 7.65, 218.0]
["2026-09-23T13:33:05.117322+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117330+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117371+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117460+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117467+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117595+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117605+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.117882+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.118353+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.118526+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.118528+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:33:05.118528+00:00", "trade", 7.65, 347.0]
["2026-09-23T13:33:05.118645+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:33:05.118704+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.119190+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:33:05.119193+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.120688+00:00", "trade", 7.65, 9.0]
["2026-09-23T13:33:05.124796+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129252+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:33:05.129253+00:00", "trade", 7.65, 66.0]
["2026-09-23T13:33:05.129293+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.129301+00:00", "trade", 7.65, 700.0]
["2026-09-23T13:33:05.129308+00:00", "trade", 7.65, 1500.0]
["2026-09-23T13:33:05.129310+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129314+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129320+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129327+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129347+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129353+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129360+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129393+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129500+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129518+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:05.129537+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129546+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129555+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129561+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129568+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129574+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129587+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129607+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:33:05.129607+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129608+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129614+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129635+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:05.129640+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:05.129641+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.129738+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.129840+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.129997+00:00", "trade", 7.65, 12000.0]
["2026-09-23T13:33:05.130220+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.130240+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.130251+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.131004+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.131160+00:00", "trade", 7.64, 30947.0]
["2026-09-23T13:33:05.131230+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.133973+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.134271+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.134616+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.134935+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:33:05.136310+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.137923+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.137952+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.138396+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:05.138658+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.143568+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.160538+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.160545+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.171330+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:05.172105+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:05.252768+00:00", "trade", 7.6429, 1.0]
["2026-09-23T13:33:05.303852+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:05.721782+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:05.831041+00:00", "trade", 7.65, 19.0]
["2026-09-23T13:33:05.831154+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:06.053512+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:33:06.103529+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:06.122166+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:06.208367+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:33:06.741060+00:00", "trade", 7.6427, 36.0]
["2026-09-23T13:33:06.741421+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:06.856891+00:00", "trade", 7.6499, 5000.0]
["2026-09-23T13:33:06.954485+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:33:06.973379+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:07.152406+00:00", "trade", 7.645, 40.0]
["2026-09-23T13:33:07.159169+00:00", "trade", 7.645, 40.0]
["2026-09-23T13:33:07.171657+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:07.184674+00:00", "trade", 7.6489, 2.0]
["2026-09-23T13:33:07.185035+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:33:07.370641+00:00", "trade", 7.6427, 2.0]
["2026-09-23T13:33:07.578609+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:33:08.304074+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.304811+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.434412+00:00", "trade", 7.6499, 200.0]
["2026-09-23T13:33:08.807987+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:08.872775+00:00", "trade", 7.645, 291.0]
["2026-09-23T13:33:08.874033+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.874480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.975539+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.975592+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.975642+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.986207+00:00", "trade", 7.65, 50.0]
["2026-09-23T13:33:08.986241+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.986263+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.986269+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.986297+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:08.986934+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:33:08.986998+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:09.483901+00:00", "trade", 7.65, 65.0]
["2026-09-23T13:33:09.544333+00:00", "trade", 7.6489, 1.0]
["2026-09-23T13:33:09.860540+00:00", "trade", 7.6483, 3.0]
["2026-09-23T13:33:09.864609+00:00", "trade", 7.6479, 2.0]
["2026-09-23T13:33:09.943206+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.193687+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.193700+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.194138+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.292733+00:00", "trade", 7.645, 48.0]
["2026-09-23T13:33:10.310037+00:00", "trade", 7.6497, 452.0]
["2026-09-23T13:33:10.511847+00:00", "trade", 7.6477, 1.0]
["2026-09-23T13:33:10.800308+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:10.856037+00:00", "trade", 7.645, 6.0]
["2026-09-23T13:33:10.856740+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.859233+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.945028+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:10.986351+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:11.028821+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:11.380291+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:33:11.407499+00:00", "trade", 7.6481, 1.0]
["2026-09-23T13:33:11.684769+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:11.697749+00:00", "trade", 7.645, 6.0]
["2026-09-23T13:33:11.968040+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:11.968568+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.005018+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.005041+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.310069+00:00", "trade", 7.645, 6.0]
["2026-09-23T13:33:12.351168+00:00", "trade", 7.645, 15.0]
["2026-09-23T13:33:12.396014+00:00", "trade", 7.6428, 4.0]
["2026-09-23T13:33:12.396375+00:00", "trade", 7.6428, 1.0]
["2026-09-23T13:33:12.929128+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:12.929162+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929169+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929183+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929195+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:33:12.929217+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929238+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929244+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929251+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929257+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929460+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929474+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929499+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:33:12.929500+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929520+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929552+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929665+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929672+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929696+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:12.929716+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929725+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929731+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929738+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929745+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929766+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:12.929766+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929768+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:12.929768+00:00", "trade", 7.65, 700.0]
["2026-09-23T13:33:12.929769+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:12.929769+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929773+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:33:12.929814+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:12.929815+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:12.929815+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.929826+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.929856+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.929892+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.929991+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.930065+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.930066+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.930225+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.930233+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.930303+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.932448+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.932540+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.951045+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.951508+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.954660+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:12.960748+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:13.006993+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:13.201494+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:33:13.201613+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:33:13.227766+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:13.488569+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:13.727927+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:14.093025+00:00", "trade", 7.658, 1.0]
["2026-09-23T13:33:14.155198+00:00", "trade", 7.6599, 1.0]
["2026-09-23T13:33:14.176051+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:14.823420+00:00", "trade", 7.6589, 2.0]
["2026-09-23T13:33:14.823781+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:14.919396+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:15.269081+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:15.563494+00:00", "trade", 7.6501, 100.0]
["2026-09-23T13:33:15.564277+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:15.683967+00:00", "trade", 7.6589, 1.0]
["2026-09-23T13:33:15.785445+00:00", "trade", 7.6586, 25.0]
["2026-09-23T13:33:15.786971+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:33:15.990303+00:00", "trade", 7.6586, 1.0]
["2026-09-23T13:33:16.070991+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:16.401808+00:00", "trade", 7.655, 33.0]
["2026-09-23T13:33:16.428223+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:33:16.445462+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:16.485171+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:16.487467+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:16.510491+00:00", "trade", 7.6514, 3.0]
["2026-09-23T13:33:16.510854+00:00", "trade", 7.6514, 1.0]
["2026-09-23T13:33:16.989004+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:17.090272+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:17.090280+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:17.209985+00:00", "trade", 7.6599, 4.0]
["2026-09-23T13:33:17.818123+00:00", "trade", 7.655, 11.0]
["2026-09-23T13:33:17.821312+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:17.982003+00:00", "trade", 7.6512, 20.0]
["2026-09-23T13:33:18.421597+00:00", "trade", 7.6577, 1.0]
["2026-09-23T13:33:18.517051+00:00", "trade", 7.6512, 139.0]
["2026-09-23T13:33:18.602656+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:19.050653+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:19.273841+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:33:19.374356+00:00", "trade", 7.655, 2000.0]
["2026-09-23T13:33:19.761895+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:33:19.762015+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:19.956076+00:00", "trade", 7.6588, 1.0]
["2026-09-23T13:33:20.114805+00:00", "trade", 7.65, 105.0]
["2026-09-23T13:33:20.199709+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:20.199739+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:20.373707+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:20.412576+00:00", "trade", 7.6588, 3.0]
["2026-09-23T13:33:20.444914+00:00", "trade", 7.6586, 1.0]
["2026-09-23T13:33:20.479677+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:20.825774+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:20.843986+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:20.867985+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:21.327622+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:21.370772+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:21.482929+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:21.836044+00:00", "trade", 7.6599, 5.0]
["2026-09-23T13:33:22.041642+00:00", "trade", 7.655, 500.0]
["2026-09-23T13:33:22.208013+00:00", "trade", 7.655, 5.0]
["2026-09-23T13:33:22.238279+00:00", "trade", 7.655, 2.0]
["2026-09-23T13:33:22.238373+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:22.342389+00:00", "trade", 7.6512, 1.0]
["2026-09-23T13:33:22.548424+00:00", "trade", 7.6501, 1.0]
["2026-09-23T13:33:22.552003+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:22.702823+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:22.926379+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:22.929352+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:22.932397+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:22.972704+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.216837+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:23.216965+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:33:23.217991+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.227114+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294225+00:00", "trade", 7.65, 1300.0]
["2026-09-23T13:33:23.294237+00:00", "trade", 7.65, 505.0]
["2026-09-23T13:33:23.294245+00:00", "trade", 7.65, 212.0]
["2026-09-23T13:33:23.294248+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:33:23.294290+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:33:23.294292+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294353+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294375+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:33:23.294375+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294377+00:00", "trade", 7.65, 998.0]
["2026-09-23T13:33:23.294383+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294391+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294412+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294418+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:33:23.294423+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:33:23.294424+00:00", "quote", 7.64, 7.66]
["2026-09-23T13:33:23.294426+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294433+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294440+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294446+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294453+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294460+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294474+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294480+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294487+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294493+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294506+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294512+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294527+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294534+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294541+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294548+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294554+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294560+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294567+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294574+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294581+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294734+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.294892+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.295009+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.295096+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.295107+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.295389+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.295457+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.295953+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.297261+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.297371+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.317606+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.332241+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.398585+00:00", "trade", 7.645, 1000.0]
["2026-09-23T13:33:23.599741+00:00", "trade", 7.6425, 20.0]
["2026-09-23T13:33:23.601816+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.724764+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:23.895572+00:00", "trade", 7.6487, 1.0]
["2026-09-23T13:33:23.972493+00:00", "trade", 7.6451, 522.0]
["2026-09-23T13:33:24.097828+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.098378+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.195424+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.235763+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.236074+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.255663+00:00", "trade", 7.65, 1307.0]
["2026-09-23T13:33:24.256424+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.408624+00:00", "trade", 7.6401, 1.0]
["2026-09-23T13:33:24.684467+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.684537+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.684930+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.685189+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.730668+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:24.958959+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.962435+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:24.968800+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.202116+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.278457+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.280651+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.402111+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.402142+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.496469+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.496560+00:00", "trade", 7.645, 20.0]
["2026-09-23T13:33:25.496850+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:25.660842+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:25.810715+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:25.846723+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:33:26.084936+00:00", "trade", 7.645, 39.0]
["2026-09-23T13:33:26.594909+00:00", "trade", 7.64, 35.0]
["2026-09-23T13:33:26.600802+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:33:26.603114+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:33:26.687433+00:00", "trade", 7.6402, 664.0]
["2026-09-23T13:33:26.954121+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:33:27.036641+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:33:27.037000+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:33:27.252408+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:27.438221+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:33:27.490601+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:27.724812+00:00", "trade", 7.6499, 1.0]
["2026-09-23T13:33:28.566306+00:00", "trade", 7.645, 20.0]
["2026-09-23T13:33:28.656737+00:00", "trade", 7.645, 40.0]
["2026-09-23T13:33:28.674800+00:00", "trade", 7.645, 40.0]
["2026-09-23T13:33:28.689119+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:28.689237+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:33:29.611287+00:00", "trade", 7.6499, 1.0]
["2026-09-23T13:33:30.101117+00:00", "trade", 7.645, 5.0]
["2026-09-23T13:33:30.195206+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.217863+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.248160+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.249530+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.379363+00:00", "trade", 7.6401, 5.0]
["2026-09-23T13:33:30.539297+00:00", "trade", 7.645, 60.0]
["2026-09-23T13:33:30.546726+00:00", "trade", 7.645, 30.0]
["2026-09-23T13:33:30.550241+00:00", "trade", 7.645, 30.0]
["2026-09-23T13:33:30.715924+00:00", "trade", 7.6477, 1.0]
["2026-09-23T13:33:30.782866+00:00", "trade", 7.6477, 1.0]
["2026-09-23T13:33:30.844163+00:00", "trade", 7.6468, 2.0]
["2026-09-23T13:33:30.861549+00:00", "trade", 7.6468, 1.0]
["2026-09-23T13:33:30.928191+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:33:30.928211+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.928254+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.928871+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:30.928879+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.081790+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.185712+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.315447+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.315474+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.315549+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:33:31.336001+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.451304+00:00", "trade", 7.645, 40.0]
["2026-09-23T13:33:31.750745+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.751477+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.778878+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.779046+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:31.897452+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:32.146716+00:00", "trade", 7.6427, 30.0]
["2026-09-23T13:33:32.147078+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:32.213228+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:32.253416+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:32.557797+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.069473+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.069528+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.115453+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:33:33.479187+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:33:33.479501+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:33:33.534662+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.729778+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.729815+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.781629+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.794228+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.797966+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.798031+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.800773+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.868765+00:00", "trade", 7.645, 500.0]
["2026-09-23T13:33:33.878196+00:00", "trade", 7.6414, 66.0]
["2026-09-23T13:33:33.895098+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:33.911883+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:34.259193+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:33:34.267839+00:00", "trade", 7.645, 21.0]
["2026-09-23T13:33:34.323433+00:00", "trade", 7.6498, 1.0]
["2026-09-23T13:33:34.341671+00:00", "trade", 7.6427, 5.0]
["2026-09-23T13:33:34.342029+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:34.682604+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:34.749901+00:00", "trade", 7.6488, 1.0]
["2026-09-23T13:33:34.786431+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:34.924211+00:00", "trade", 7.6499, 100.0]
["2026-09-23T13:33:34.925734+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:34.926342+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:34.926377+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:34.938663+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:35.025796+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:35.101404+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:33:35.354683+00:00", "trade", 7.645, 67.0]
["2026-09-23T13:33:35.606419+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:33:35.796968+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:35.811336+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:35.914271+00:00", "trade", 7.6499, 250.0]
["2026-09-23T13:33:36.315902+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:36.360469+00:00", "trade", 7.6432, 66.0]
["2026-09-23T13:33:36.379559+00:00", "trade", 7.6432, 1.0]
["2026-09-23T13:33:36.415374+00:00", "trade", 7.645, 80.0]
["2026-09-23T13:33:36.851777+00:00", "trade", 7.6432, 25.0]
["2026-09-23T13:33:36.869643+00:00", "trade", 7.6432, 1.0]
["2026-09-23T13:33:37.069055+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.090230+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.096659+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.109962+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.212999+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.285130+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.658715+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.658742+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.706959+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.728371+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.729007+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.730388+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.878599+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:37.928684+00:00", "trade", 7.65, 5.0]
["2026-09-23T13:33:37.987782+00:00", "trade", 7.6427, 1.0]
["2026-09-23T13:33:38.125531+00:00", "trade", 7.6497, 500.0]
["2026-09-23T13:33:38.315197+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:38.397083+00:00", "trade", 7.6477, 1.0]
["2026-09-23T13:33:38.846571+00:00", "trade", 7.645, 800.0]
["2026-09-23T13:33:38.859032+00:00", "trade", 7.645, 300.0]
["2026-09-23T13:33:38.862754+00:00", "trade", 7.645, 13121.0]
["2026-09-23T13:33:38.875152+00:00", "trade", 7.645, 79.0]
["2026-09-23T13:33:39.144252+00:00", "trade", 7.64, 110.0]
["2026-09-23T13:33:39.665845+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:39.665907+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:39.666347+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:39.666626+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:33:39.700022+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:40.554014+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:40.554466+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:40.929420+00:00", "trade", 7.64, 76.0]
["2026-09-23T13:33:40.973307+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:41.341425+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:41.509012+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:41.632103+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:41.721108+00:00", "trade", 7.64, 250.0]
["2026-09-23T13:33:41.951144+00:00", "trade", 7.645, 1.0]
["2026-09-23T13:33:42.061634+00:00", "trade", 7.6487, 1.0]
["2026-09-23T13:33:42.091516+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:33:42.091528+00:00", "trade", 7.64, 194.0]
["2026-09-23T13:33:42.091543+00:00", "trade", 7.64, 9152.0]
["2026-09-23T13:33:42.091543+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:33:42.091567+00:00", "trade", 7.64, 4978.0]
["2026-09-23T13:33:42.091569+00:00", "trade", 7.64, 20.0]
["2026-09-23T13:33:42.091570+00:00", "trade", 7.64, 5.0]
["2026-09-23T13:33:42.091572+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:33:42.091600+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091607+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091627+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091634+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091641+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091648+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091655+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091667+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091673+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091680+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091693+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091712+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091718+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091745+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091918+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091928+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091935+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091960+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.091987+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.092023+00:00", "trade", 7.64, 2.0]
["2026-09-23T13:33:42.092024+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:33:42.092032+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:33:42.092091+00:00", "trade", 7.64, 6.0]
["2026-09-23T13:33:42.092144+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.092225+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.092311+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.092327+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:33:42.092393+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.092608+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.096770+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.096800+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.097933+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.135352+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.173778+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:42.484209+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:42.494833+00:00", "trade", 7.6388, 2.0]
["2026-09-23T13:33:42.994976+00:00", "trade", 7.6399, 300.0]
["2026-09-23T13:33:43.014651+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.048382+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:33:43.083544+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.108612+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.108695+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.109000+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.109098+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.257340+00:00", "trade", 7.635, 50.0]
["2026-09-23T13:33:43.437932+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.438292+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:43.533211+00:00", "trade", 7.6339, 100.0]
["2026-09-23T13:33:43.844587+00:00", "trade", 7.6377, 1.0]
["2026-09-23T13:33:44.165463+00:00", "trade", 7.6325, 135.0]
["2026-09-23T13:33:44.165830+00:00", "trade", 7.6325, 1.0]
["2026-09-23T13:33:44.296280+00:00", "trade", 7.6399, 1.0]
["2026-09-23T13:33:44.690021+00:00", "trade", 7.635, 350.0]
["2026-09-23T13:33:44.691105+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.692263+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.692288+00:00", "trade", 7.635, 600.0]
["2026-09-23T13:33:44.692298+00:00", "trade", 7.635, 600.0]
["2026-09-23T13:33:44.692347+00:00", "trade", 7.635, 600.0]
["2026-09-23T13:33:44.692420+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.692728+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.692925+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.693394+00:00", "trade", 7.635, 600.0]
["2026-09-23T13:33:44.693562+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.693581+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:44.693858+00:00", "trade", 7.635, 700.0]
["2026-09-23T13:33:45.191610+00:00", "trade", 7.635, 23.0]
["2026-09-23T13:33:45.194517+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:45.345161+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:45.345252+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:45.383930+00:00", "trade", 7.6377, 1.0]
["2026-09-23T13:33:45.596533+00:00", "trade", 7.6388, 1.0]
["2026-09-23T13:33:45.596889+00:00", "trade", 7.6388, 1.0]
["2026-09-23T13:33:45.616324+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:33:45.985119+00:00", "trade", 7.6388, 1.0]
["2026-09-23T13:33:45.986043+00:00", "trade", 7.63, 2.0]
["2026-09-23T13:33:46.094285+00:00", "trade", 7.635, 75.0]
["2026-09-23T13:33:46.522767+00:00", "trade", 7.635, 500.0]
["2026-09-23T13:33:46.543231+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:47.298797+00:00", "trade", 7.635, 1200.0]
["2026-09-23T13:33:47.339652+00:00", "trade", 7.6386, 1.0]
["2026-09-23T13:33:47.433699+00:00", "trade", 7.635, 196.0]
["2026-09-23T13:33:47.489956+00:00", "trade", 7.6388, 1.0]
["2026-09-23T13:33:47.654444+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:47.654894+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:48.073792+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:48.188236+00:00", "trade", 7.6399, 1.0]
["2026-09-23T13:33:48.588225+00:00", "trade", 7.6389, 6.0]
["2026-09-23T13:33:48.588585+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:48.778316+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:48.788177+00:00", "trade", 7.64, 204.0]
["2026-09-23T13:33:48.788442+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:48.799025+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:48.800088+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:48.825989+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:49.077179+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:33:49.173893+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:49.224148+00:00", "trade", 7.6301, 1.0]
["2026-09-23T13:33:49.440119+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:49.956820+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:49.959506+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:50.123142+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:33:50.173528+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:50.372117+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:33:50.399197+00:00", "trade", 7.6301, 1.0]
["2026-09-23T13:33:50.459699+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:50.632699+00:00", "trade", 7.6395, 200.0]
["2026-09-23T13:33:50.793465+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.058056+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.109985+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.173924+00:00", "trade", 7.6399, 100.0]
["2026-09-23T13:33:51.303470+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:33:51.333370+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.334594+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.335043+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.367148+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:33:51.379679+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:51.382281+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:33:51.614576+00:00", "trade", 7.6371, 50.0]
["2026-09-23T13:33:51.700572+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.813125+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:51.813263+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:52.326549+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:52.334049+00:00", "trade", 7.63, 108.0]
["2026-09-23T13:33:52.334824+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:52.986692+00:00", "trade", 7.6377, 1.0]
["2026-09-23T13:33:53.108871+00:00", "trade", 7.6399, 1.0]
["2026-09-23T13:33:53.433711+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:53.573142+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:33:53.595036+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:53.644523+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:53.722655+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:53.732709+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:53.951426+00:00", "trade", 7.635, 300.0]
["2026-09-23T13:33:54.106331+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:54.220812+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:54.556506+00:00", "trade", 7.635, 2.0]
["2026-09-23T13:33:54.665487+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:54.728867+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:54.730753+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:54.886615+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:55.369722+00:00", "trade", 7.6331, 119.0]
["2026-09-23T13:33:55.386716+00:00", "trade", 7.6331, 1.0]
["2026-09-23T13:33:55.435417+00:00", "trade", 7.6388, 10.0]
["2026-09-23T13:33:55.447990+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:55.448520+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:55.519212+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:33:55.655526+00:00", "trade", 7.635, 30.0]
["2026-09-23T13:33:56.136233+00:00", "trade", 7.6377, 1.0]
["2026-09-23T13:33:56.212280+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:57.015361+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:57.093389+00:00", "trade", 7.635, 600.0]
["2026-09-23T13:33:57.093981+00:00", "trade", 7.635, 118.0]
["2026-09-23T13:33:57.097184+00:00", "trade", 7.635, 9.0]
["2026-09-23T13:33:57.270056+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:57.578607+00:00", "trade", 7.635, 19.0]
["2026-09-23T13:33:57.661442+00:00", "trade", 7.6388, 1.0]
["2026-09-23T13:33:57.858679+00:00", "trade", 7.6388, 99.0]
["2026-09-23T13:33:57.859069+00:00", "trade", 7.6388, 1.0]
["2026-09-23T13:33:58.378826+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:58.606054+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:33:58.819964+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:59.425880+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:33:59.492266+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:59.492622+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:33:59.617595+00:00", "trade", 7.6399, 2.0]
["2026-09-23T13:34:00.077003+00:00", "trade", 7.6377, 1.0]
["2026-09-23T13:34:00.135775+00:00", "trade", 7.6301, 1.0]
["2026-09-23T13:34:00.438815+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:34:00.464628+00:00", "trade", 7.635, 128.0]
["2026-09-23T13:34:00.777295+00:00", "trade", 7.6389, 1.0]
["2026-09-23T13:34:00.795472+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:01.010782+00:00", "trade", 7.635, 198.0]
["2026-09-23T13:34:01.247532+00:00", "trade", 7.635, 14.0]
["2026-09-23T13:34:01.722852+00:00", "trade", 7.635, 500.0]
["2026-09-23T13:34:01.837354+00:00", "trade", 7.6326, 67.0]
["2026-09-23T13:34:03.539754+00:00", "trade", 7.6301, 11.0]
["2026-09-23T13:34:03.550111+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:34:03.559407+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559414+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559419+00:00", "trade", 7.63, 139.0]
["2026-09-23T13:34:03.559428+00:00", "trade", 7.63, 143.0]
["2026-09-23T13:34:03.559540+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559750+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559760+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559774+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559782+00:00", "trade", 7.63, 700.0]
["2026-09-23T13:34:03.559823+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.559870+00:00", "trade", 7.63, 175.0]
["2026-09-23T13:34:03.559960+00:00", "trade", 7.63, 125.0]
["2026-09-23T13:34:03.560222+00:00", "trade", 7.63, 152.0]
["2026-09-23T13:34:03.560223+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560291+00:00", "trade", 7.63, 1675.0]
["2026-09-23T13:34:03.560291+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560342+00:00", "trade", 7.63, 1731.0]
["2026-09-23T13:34:03.560372+00:00", "trade", 7.63, 8.0]
["2026-09-23T13:34:03.560430+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:34:03.560432+00:00", "trade", 7.63, 15.0]
["2026-09-23T13:34:03.560533+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:34:03.560535+00:00", "trade", 7.63, 388.0]
["2026-09-23T13:34:03.560548+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560578+00:00", "trade", 7.63, 158.0]
["2026-09-23T13:34:03.560617+00:00", "trade", 7.63, 180.0]
["2026-09-23T13:34:03.560633+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560642+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560642+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560649+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560651+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560652+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:34:03.560656+00:00", "trade", 7.63, 704.0]
["2026-09-23T13:34:03.560656+00:00", "trade", 7.63, 6.0]
["2026-09-23T13:34:03.560663+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560724+00:00", "trade", 7.63, 83.0]
["2026-09-23T13:34:03.560725+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560728+00:00", "trade", 7.63, 612.0]
["2026-09-23T13:34:03.560736+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560755+00:00", "trade", 7.63, 27.0]
["2026-09-23T13:34:03.560757+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560761+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560769+00:00", "trade", 7.63, 4.0]
["2026-09-23T13:34:03.560770+00:00", "trade", 7.63, 15.0]
["2026-09-23T13:34:03.560773+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560776+00:00", "trade", 7.63, 9.0]
["2026-09-23T13:34:03.560793+00:00", "trade", 7.63, 3.0]
["2026-09-23T13:34:03.560808+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:34:03.560823+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560834+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:34:03.560874+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:34:03.560897+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:34:03.560918+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:34:03.560925+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:34:03.560941+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.560947+00:00", "trade", 7.63, 8.0]
["2026-09-23T13:34:03.560948+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.560955+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.560962+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.560968+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.560982+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561001+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561031+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561045+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561059+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561075+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:34:03.561085+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561108+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561138+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561206+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561235+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561265+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561288+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561299+00:00", "trade", 7.63, 15.0]
["2026-09-23T13:34:03.561315+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561339+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561357+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.561387+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.564824+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.565060+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.565146+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.565505+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.565602+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.565832+00:00", "trade", 7.63, 8400.0]
["2026-09-23T13:34:03.568548+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.581411+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.584290+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:34:03.590617+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.591066+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.591548+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.627253+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:34:03.627259+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:34:03.627729+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.666726+00:00", "trade", 7.625, 26.0]
["2026-09-23T13:34:03.770157+00:00", "trade", 7.6215, 7.0]
["2026-09-23T13:34:03.784298+00:00", "trade", 7.6205, 80.0]
["2026-09-23T13:34:03.791496+00:00", "trade", 7.6215, 1.0]
["2026-09-23T13:34:03.874441+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.874936+00:00", "trade", 7.62, 600.0]
["2026-09-23T13:34:03.874938+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:03.874939+00:00", "trade", 7.62, 8.0]
["2026-09-23T13:34:03.874941+00:00", "trade", 7.62, 70.0]
["2026-09-23T13:34:03.874944+00:00", "trade", 7.62, 499.0]
["2026-09-23T13:34:03.874944+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:34:03.875003+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875010+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875018+00:00", "trade", 7.62, 18.0]
["2026-09-23T13:34:03.875023+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875024+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:34:03.875030+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875032+00:00", "trade", 7.62, 20.0]
["2026-09-23T13:34:03.875036+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875043+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875050+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875056+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875069+00:00", "trade", 7.62, 9.0]
["2026-09-23T13:34:03.875070+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875076+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875082+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875118+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875124+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:03.875137+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875175+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875179+00:00", "trade", 7.62, 8.0]
["2026-09-23T13:34:03.875182+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875195+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875211+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875230+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875273+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875283+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875327+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875333+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:03.875339+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:03.875367+00:00", "trade", 7.62, 74.0]
["2026-09-23T13:34:03.875368+00:00", "trade", 7.62, 2100.0]
["2026-09-23T13:34:03.875368+00:00", "trade", 7.62, 75.0]
["2026-09-23T13:34:03.875370+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:34:03.875371+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:34:03.875373+00:00", "trade", 7.62, 1000.0]
["2026-09-23T13:34:03.875376+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:34:03.875376+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:34:03.875379+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:34:03.875381+00:00", "trade", 7.62, 8.0]
["2026-09-23T13:34:03.875441+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875450+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875457+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875462+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875464+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875470+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875470+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875477+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875532+00:00", "trade", 7.625, 5.0]
["2026-09-23T13:34:03.875538+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875554+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875555+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875563+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875641+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875653+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875708+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875717+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875724+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875728+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875741+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875777+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875794+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875908+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875970+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.875996+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876022+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876031+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876047+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876229+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876237+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876415+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.876550+00:00", "trade", 7.615, 700.0]
["2026-09-23T13:34:03.876603+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.877275+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.877373+00:00", "trade", 7.62, 13.0]
["2026-09-23T13:34:03.877403+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.879364+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.879418+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.879734+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.879783+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.893875+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:34:03.918060+00:00", "trade", 7.615, 700.0]
["2026-09-23T13:34:03.918588+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:03.918690+00:00", "trade", 7.615, 700.0]
["2026-09-23T13:34:03.919795+00:00", "trade", 7.615, 128.0]
["2026-09-23T13:34:03.930343+00:00", "trade", 7.615, 700.0]
["2026-09-23T13:34:03.993667+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.040239+00:00", "trade", 7.6188, 10.0]
["2026-09-23T13:34:04.069409+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.072025+00:00", "trade", 7.62, 71.0]
["2026-09-23T13:34:04.072584+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.072598+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.072744+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.072928+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:04.073004+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:04.073154+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.073248+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.073611+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.073711+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.074156+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.074238+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.094974+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.095361+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.095819+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.167492+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:04.184740+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.270519+00:00", "trade", 7.62, 408.0]
["2026-09-23T13:34:04.355190+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.356826+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357126+00:00", "trade", 7.62, 29.0]
["2026-09-23T13:34:04.357127+00:00", "trade", 7.62, 70.0]
["2026-09-23T13:34:04.357145+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357152+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357159+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357172+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357179+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357186+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357193+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357207+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357333+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357432+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357491+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.357536+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:04.357537+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:34:04.357538+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357587+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357603+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357610+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357614+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357618+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357624+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357631+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357652+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357659+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.357892+00:00", "trade", 7.62, 59.0]
["2026-09-23T13:34:04.357901+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.359787+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.360232+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.360355+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.361350+00:00", "trade", 7.62, 72.0]
["2026-09-23T13:34:04.362172+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.362357+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.362823+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.363416+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.363740+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.372154+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.372671+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.393313+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.393377+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.394414+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.408355+00:00", "trade", 7.62, 67.0]
["2026-09-23T13:34:04.408754+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.408789+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.408796+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.408804+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:04.408867+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:34:04.408917+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409290+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409348+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409355+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409423+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409430+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409596+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409807+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409853+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409879+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.409892+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.410437+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.410913+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.462635+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.463106+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.467471+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.493124+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:04.501471+00:00", "trade", 7.615, 99.0]
["2026-09-23T13:34:04.501935+00:00", "trade", 7.615, 400.0]
["2026-09-23T13:34:04.502150+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.535434+00:00", "trade", 7.6101, 1.0]
["2026-09-23T13:34:04.591152+00:00", "trade", 7.6101, 125.0]
["2026-09-23T13:34:04.591659+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.592318+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.594233+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.599558+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.622935+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.623935+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.624401+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.624867+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:04.742466+00:00", "trade", 7.6141, 3455.0]
["2026-09-23T13:34:04.795349+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:04.842104+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:04.846132+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:04.884152+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:04.887557+00:00", "trade", 7.6188, 18.0]
["2026-09-23T13:34:04.895354+00:00", "trade", 7.6177, 1.0]
["2026-09-23T13:34:04.909682+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:05.053877+00:00", "trade", 7.6199, 15.0]
["2026-09-23T13:34:05.093072+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.093185+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.093412+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.093415+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.093519+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.093876+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.099147+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.099589+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.156762+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.157224+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.362393+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:34:05.399512+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:05.540177+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.540646+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.572814+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.722610+00:00", "trade", 7.615, 93.0]
["2026-09-23T13:34:05.883346+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:05.981961+00:00", "trade", 7.6189, 24.0]
["2026-09-23T13:34:06.124825+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:06.253540+00:00", "trade", 7.6195, 1.0]
["2026-09-23T13:34:06.355546+00:00", "trade", 7.618, 1.0]
["2026-09-23T13:34:06.362632+00:00", "trade", 7.615, 500.0]
["2026-09-23T13:34:06.752725+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:06.935947+00:00", "trade", 7.6188, 3.0]
["2026-09-23T13:34:06.936310+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:07.198128+00:00", "trade", 7.6103, 1720.0]
["2026-09-23T13:34:07.501317+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:07.520911+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:07.566500+00:00", "trade", 7.615, 1000.0]
["2026-09-23T13:34:07.673283+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:07.976257+00:00", "trade", 7.615, 11755.0]
["2026-09-23T13:34:07.977046+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:07.979464+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:07.981742+00:00", "trade", 7.6111, 1.0]
["2026-09-23T13:34:08.045249+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:08.045648+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:08.147833+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:08.194268+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:08.216446+00:00", "trade", 7.615, 70.0]
["2026-09-23T13:34:08.252619+00:00", "trade", 7.6152, 3000.0]
["2026-09-23T13:34:08.269150+00:00", "trade", 7.615, 30.0]
["2026-09-23T13:34:08.495644+00:00", "trade", 7.6199, 1.0]
["2026-09-23T13:34:08.500187+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.061582+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.062533+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.086383+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.310224+00:00", "trade", 7.615, 15.0]
["2026-09-23T13:34:09.568232+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.568428+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.569660+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.604153+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.686925+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:34:09.828028+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.831732+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.921578+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:34:09.922874+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:09.926003+00:00", "trade", 7.6131, 250.0]
["2026-09-23T13:34:10.023514+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:10.282553+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:34:10.282630+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:10.303247+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:10.429307+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:10.520108+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:10.520477+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:10.521250+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:34:10.521260+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:10.521265+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:10.521271+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:34:10.521317+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:34:10.521772+00:00", "trade", 7.61, 20.0]
["2026-09-23T13:34:10.521831+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:10.521904+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:10.538696+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:10.544379+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:10.545296+00:00", "trade", 7.6105, 315.0]
["2026-09-23T13:34:10.629922+00:00", "trade", 7.6105, 100.0]
["2026-09-23T13:34:10.737138+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.103289+00:00", "trade", 7.615, 53.0]
["2026-09-23T13:34:11.285662+00:00", "trade", 7.6187, 12.0]
["2026-09-23T13:34:11.286016+00:00", "trade", 7.6187, 1.0]
["2026-09-23T13:34:11.439080+00:00", "trade", 7.6138, 2.0]
["2026-09-23T13:34:11.448964+00:00", "trade", 7.6187, 1.0]
["2026-09-23T13:34:11.875158+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:34:11.875159+00:00", "trade", 7.61, 30.0]
["2026-09-23T13:34:11.875160+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:34:11.875162+00:00", "trade", 7.61, 50.0]
["2026-09-23T13:34:11.875164+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:11.875168+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:11.875168+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:34:11.875241+00:00", "trade", 7.61, 50.0]
["2026-09-23T13:34:11.875246+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:11.875248+00:00", "trade", 7.61, 1233.0]
["2026-09-23T13:34:11.875250+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875295+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875301+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875308+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875315+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875335+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875348+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875355+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875375+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875484+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875521+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875564+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:11.875580+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:34:11.875583+00:00", "trade", 7.61, 152.0]
["2026-09-23T13:34:11.875583+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:34:11.875583+00:00", "trade", 7.61, 3.0]
["2026-09-23T13:34:11.875586+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:11.875587+00:00", "trade", 7.61, 25.0]
["2026-09-23T13:34:11.875591+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:11.875619+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:11.875659+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875667+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875674+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875681+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875687+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875694+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875699+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875718+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875754+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:34:11.875784+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:34:11.875797+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875843+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875849+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875899+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.875993+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876022+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876029+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876041+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876052+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876101+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876170+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876258+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876290+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876338+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876432+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.876778+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.877108+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.877600+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:34:11.877605+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.877607+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.877612+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:11.877616+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:34:11.877618+00:00", "trade", 7.6, 91.0]
["2026-09-23T13:34:11.877942+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.877958+00:00", "trade", 7.605, 1100.0]
["2026-09-23T13:34:11.877966+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.878044+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:34:11.878093+00:00", "trade", 7.6, 27.0]
["2026-09-23T13:34:11.878121+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:34:11.878135+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:34:11.878163+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:34:11.878183+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:34:11.878442+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.878451+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.878466+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:11.878470+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.878471+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.878477+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:34:11.878485+00:00", "trade", 7.6, 57.0]
["2026-09-23T13:34:11.878616+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.878888+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.879113+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:11.879450+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.879583+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.879722+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.879751+00:00", "trade", 7.6, 6.0]
["2026-09-23T13:34:11.880017+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.880168+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.880428+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.880771+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.880978+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:11.881078+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:34:11.881413+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.881532+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.881641+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:11.882048+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:34:11.882250+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.882368+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.882608+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.882645+00:00", "trade", 7.6, 92.0]
["2026-09-23T13:34:11.882730+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:11.882739+00:00", "trade", 7.6, 1800.0]
["2026-09-23T13:34:11.882779+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.882818+00:00", "trade", 7.6, 66.0]
["2026-09-23T13:34:11.883365+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.883748+00:00", "trade", 7.6, 600.0]
["2026-09-23T13:34:11.884038+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.884441+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:34:11.884713+00:00", "trade", 7.6, 175.0]
["2026-09-23T13:34:11.885131+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:11.885698+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.888289+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.913653+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:11.918823+00:00", "trade", 7.6005, 1000.0]
["2026-09-23T13:34:11.979909+00:00", "trade", 7.6015, 150.0]
["2026-09-23T13:34:11.982617+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:34:11.984516+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:34:11.985967+00:00", "trade", 7.6, 71.0]
["2026-09-23T13:34:11.997984+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:12.015177+00:00", "trade", 7.6199, 500.0]
["2026-09-23T13:34:12.015187+00:00", "trade", 7.601, 350.0]
["2026-09-23T13:34:12.015775+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:12.043955+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:12.247915+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:12.871514+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:13.036110+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:13.036290+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:13.773612+00:00", "trade", 7.605, 6.0]
["2026-09-23T13:34:14.241425+00:00", "trade", 7.605, 117.0]
["2026-09-23T13:34:14.329442+00:00", "trade", 7.6001, 39.0]
["2026-09-23T13:34:14.442667+00:00", "trade", 7.6086, 1.0]
["2026-09-23T13:34:14.487095+00:00", "trade", 7.6046, 2500.0]
["2026-09-23T13:34:14.488064+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:34:14.610364+00:00", "trade", 7.61, 7000.0]
["2026-09-23T13:34:14.613689+00:00", "trade", 7.605, 2300.0]
["2026-09-23T13:34:14.613773+00:00", "trade", 7.605, 3100.0]
["2026-09-23T13:34:14.613908+00:00", "trade", 7.605, 1100.0]
["2026-09-23T13:34:14.613921+00:00", "trade", 7.605, 400.0]
["2026-09-23T13:34:14.613926+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:34:14.614120+00:00", "trade", 7.605, 42.0]
["2026-09-23T13:34:14.614182+00:00", "trade", 7.605, 700.0]
["2026-09-23T13:34:14.614246+00:00", "trade", 7.605, 1100.0]
["2026-09-23T13:34:14.614308+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:34:14.614358+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:14.614445+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:14.614471+00:00", "trade", 7.605, 1100.0]
["2026-09-23T13:34:14.614492+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:14.614676+00:00", "trade", 7.605, 300.0]
["2026-09-23T13:34:14.619603+00:00", "trade", 7.605, 300.0]
["2026-09-23T13:34:14.629962+00:00", "trade", 7.6075, 2393.0]
["2026-09-23T13:34:14.630046+00:00", "trade", 7.61, 900.0]
["2026-09-23T13:34:14.630128+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:34:14.630166+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:14.630210+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:14.630224+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:14.633974+00:00", "trade", 7.605, 300.0]
["2026-09-23T13:34:14.634380+00:00", "trade", 7.605, 300.0]
["2026-09-23T13:34:14.634498+00:00", "trade", 7.605, 300.0]
["2026-09-23T13:34:14.635995+00:00", "trade", 7.605, 300.0]
["2026-09-23T13:34:14.637035+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:14.637917+00:00", "trade", 7.61, 62.0]
["2026-09-23T13:34:14.637919+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:14.637920+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:34:14.637923+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:14.637925+00:00", "trade", 7.61, 40.0]
["2026-09-23T13:34:14.637926+00:00", "trade", 7.61, 35.0]
["2026-09-23T13:34:14.637928+00:00", "trade", 7.61, 35.0]
["2026-09-23T13:34:14.637929+00:00", "trade", 7.61, 179.0]
["2026-09-23T13:34:14.638229+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:14.638288+00:00", "trade", 7.61, 84.0]
["2026-09-23T13:34:14.638326+00:00", "trade", 7.61, 50.0]
["2026-09-23T13:34:14.638326+00:00", "trade", 7.61, 94.0]
["2026-09-23T13:34:14.638326+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:34:14.638327+00:00", "trade", 7.61, 50.0]
["2026-09-23T13:34:14.638334+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:34:14.638354+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:14.638377+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:14.638385+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:14.638392+00:00", "trade", 7.61, 95.0]
["2026-09-23T13:34:14.638392+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:14.638407+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:14.638415+00:00", "quote", 7.6, 7.62]
["2026-09-23T13:34:14.638421+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638428+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638434+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638440+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638471+00:00", "trade", 7.61, 300.0]
["2026-09-23T13:34:14.638499+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:34:14.638502+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638619+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638637+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638644+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638662+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638680+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638702+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638718+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638778+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.638841+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.639120+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.639193+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.639205+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.639322+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.640567+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.640955+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.641023+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.648131+00:00", "trade", 7.615, 1600.0]
["2026-09-23T13:34:14.648131+00:00", "trade", 7.615, 150.0]
["2026-09-23T13:34:14.648434+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:14.648699+00:00", "trade", 7.615, 1100.0]
["2026-09-23T13:34:14.657600+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.658054+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.669244+00:00", "trade", 7.615, 1300.0]
["2026-09-23T13:34:14.669293+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.669732+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.670026+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.670394+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:14.670480+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.670511+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.670528+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.670858+00:00", "trade", 7.615, 48.0]
["2026-09-23T13:34:14.671805+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:14.683959+00:00", "trade", 7.615, 200.0]
["2026-09-23T13:34:14.683960+00:00", "trade", 7.62, 70.0]
["2026-09-23T13:34:14.683961+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.683963+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:34:14.683965+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:34:14.683970+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.683970+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.683981+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:14.683983+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.683985+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:34:14.683985+00:00", "trade", 7.62, 141.0]
["2026-09-23T13:34:14.684020+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684027+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684028+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:14.684033+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684034+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:14.684036+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684039+00:00", "trade", 7.62, 18.0]
["2026-09-23T13:34:14.684040+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684041+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:34:14.684043+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684044+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:34:14.684047+00:00", "trade", 7.62, 1300.0]
["2026-09-23T13:34:14.684047+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684054+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684060+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684086+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684093+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684096+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684100+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684106+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684108+00:00", "trade", 7.62, 141.0]
["2026-09-23T13:34:14.684138+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684147+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684154+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684160+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684167+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:14.684174+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684181+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684189+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684195+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684202+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684212+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684218+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684308+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684353+00:00", "trade", 7.62, 9.0]
["2026-09-23T13:34:14.684354+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:14.684355+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684361+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:34:14.684385+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684409+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:34:14.684411+00:00", "trade", 7.62, 106.0]
["2026-09-23T13:34:14.684411+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:34:14.684413+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684414+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684416+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684418+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:14.684420+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:14.684456+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684470+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684491+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684549+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:34:14.684570+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684588+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684660+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684667+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684715+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684754+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684841+00:00", "trade", 7.62, 139.0]
["2026-09-23T13:34:14.684850+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684871+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684896+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:14.684896+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684910+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.684951+00:00", "trade", 7.62, 3.0]
["2026-09-23T13:34:14.685095+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.685178+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.685237+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.685252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.685274+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.686278+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.686387+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.686524+00:00", "trade", 7.6105, 52.0]
["2026-09-23T13:34:14.686831+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.691788+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.692263+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.715396+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.715420+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:14.715470+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.438315+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:34:15.461936+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:34:15.591972+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:34:15.731546+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:34:15.759699+00:00", "trade", 7.62, 800.0]
["2026-09-23T13:34:15.759716+00:00", "trade", 7.62, 95.0]
["2026-09-23T13:34:15.759718+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759736+00:00", "trade", 7.62, 31.0]
["2026-09-23T13:34:15.759741+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:34:15.759775+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759789+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759790+00:00", "trade", 7.62, 764.0]
["2026-09-23T13:34:15.759796+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759802+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759817+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759830+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759836+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759842+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759955+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.759982+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.760057+00:00", "trade", 7.62, 50.0]
["2026-09-23T13:34:15.760058+00:00", "trade", 7.62, 900.0]
["2026-09-23T13:34:15.760059+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.760089+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:34:15.760094+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:34:15.760162+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760169+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760175+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760182+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760188+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760195+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760209+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760219+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760475+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760482+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760530+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760538+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760546+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760576+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760642+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760688+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760864+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760874+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760948+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760961+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.760983+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.761102+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.761447+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.761814+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.761825+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.762460+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.788563+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.823450+00:00", "trade", 7.618, 1.0]
["2026-09-23T13:34:15.907288+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.907743+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.907787+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.908163+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.908232+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.908637+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.908647+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.908667+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.909077+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.909576+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.909589+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.909604+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.910436+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.961062+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:15.961515+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:16.031506+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:34:16.159490+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:16.160263+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:16.374066+00:00", "trade", 7.6199, 10.0]
["2026-09-23T13:34:16.402923+00:00", "trade", 7.6186, 5.0]
["2026-09-23T13:34:16.453820+00:00", "trade", 7.615, 2.0]
["2026-09-23T13:34:16.455450+00:00", "trade", 7.615, 98.0]
["2026-09-23T13:34:16.460320+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:16.858952+00:00", "trade", 7.611, 120.0]
["2026-09-23T13:34:16.859758+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:17.157978+00:00", "trade", 7.615, 10.0]
["2026-09-23T13:34:17.161921+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:17.314409+00:00", "trade", 7.6187, 1.0]
["2026-09-23T13:34:17.314769+00:00", "trade", 7.6187, 1.0]
["2026-09-23T13:34:17.414833+00:00", "trade", 7.6187, 1.0]
["2026-09-23T13:34:17.690425+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:34:17.885490+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:17.910481+00:00", "trade", 7.615, 32.0]
["2026-09-23T13:34:17.947075+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:17.948396+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:17.978061+00:00", "trade", 7.615, 800.0]
["2026-09-23T13:34:18.295930+00:00", "trade", 7.6195, 3.0]
["2026-09-23T13:34:18.301942+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:18.400572+00:00", "trade", 7.612, 1.0]
["2026-09-23T13:34:19.058349+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.058513+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.366828+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.367453+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.367925+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.369106+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.461484+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.507283+00:00", "trade", 7.6101, 1.0]
["2026-09-23T13:34:19.726195+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:19.920084+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:20.106044+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.107001+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.107438+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.313139+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.313653+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.313732+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.313759+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.314035+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.314167+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.314489+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.314875+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.314891+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.334471+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.335079+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.335541+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.337901+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.403014+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:20.403375+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:20.418426+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:20.438522+00:00", "trade", 7.6199, 1000.0]
["2026-09-23T13:34:20.728697+00:00", "trade", 7.6112, 1.0]
["2026-09-23T13:34:21.167522+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.177151+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.196883+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.202660+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:21.314303+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.347856+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.447735+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.735180+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.746526+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:21.899353+00:00", "trade", 7.6177, 1.0]
["2026-09-23T13:34:22.150140+00:00", "trade", 7.619, 5.0]
["2026-09-23T13:34:22.151808+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.155661+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:22.230360+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.457649+00:00", "trade", 7.6189, 1.0]
["2026-09-23T13:34:22.571251+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:22.722563+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.722718+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.722731+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.723108+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.723370+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.723864+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.723878+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.723913+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.828005+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.857791+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.858259+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:22.985848+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:23.283306+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:23.487980+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:23.851069+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.029513+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.030073+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.030084+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.030096+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.030560+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.032195+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.065754+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.191157+00:00", "trade", 7.615, 750.0]
["2026-09-23T13:34:24.628047+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.628506+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.641592+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.698990+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.702948+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.718940+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:24.778337+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.778841+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:24.879058+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:24.996620+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:25.163695+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:25.528020+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:34:25.528911+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:25.594754+00:00", "trade", 7.615, 10.0]
["2026-09-23T13:34:25.643337+00:00", "trade", 7.615, 3.0]
["2026-09-23T13:34:25.643447+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:26.331771+00:00", "trade", 7.6189, 100.0]
["2026-09-23T13:34:26.395240+00:00", "trade", 7.615, 800.0]
["2026-09-23T13:34:26.395916+00:00", "trade", 7.615, 700.0]
["2026-09-23T13:34:26.396138+00:00", "trade", 7.615, 800.0]
["2026-09-23T13:34:26.396433+00:00", "trade", 7.615, 800.0]
["2026-09-23T13:34:26.433194+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.433333+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.433854+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.435530+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.443256+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.460549+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.487442+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.626819+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:26.670701+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.670773+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:26.786124+00:00", "trade", 7.615, 162.0]
["2026-09-23T13:34:26.811860+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:27.121161+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:27.256144+00:00", "trade", 7.6225, 7.0]
["2026-09-23T13:34:27.266772+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.308876+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.327796+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.328259+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.328300+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.328318+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.328330+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.328637+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.329131+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.337718+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.338169+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.374718+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.428693+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.429161+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.599243+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:27.622697+00:00", "trade", 7.6114, 3.0]
["2026-09-23T13:34:27.623298+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.673480+00:00", "trade", 7.615, 280.0]
["2026-09-23T13:34:27.674599+00:00", "trade", 7.61, 15.0]
["2026-09-23T13:34:27.814731+00:00", "trade", 7.61, 15.0]
["2026-09-23T13:34:27.822419+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.822491+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.823178+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.841643+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:27.926578+00:00", "trade", 7.615, 3.0]
["2026-09-23T13:34:28.080163+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.117775+00:00", "trade", 7.6113, 79.0]
["2026-09-23T13:34:28.139842+00:00", "trade", 7.6113, 1.0]
["2026-09-23T13:34:28.217204+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.378097+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.456007+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.461091+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.530576+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:34:28.531370+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.792418+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.939975+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.962045+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967203+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967522+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967527+00:00", "trade", 7.61, 143.0]
["2026-09-23T13:34:28.967528+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967549+00:00", "trade", 7.61, 47.0]
["2026-09-23T13:34:28.967554+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967558+00:00", "trade", 7.61, 16.0]
["2026-09-23T13:34:28.967558+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967569+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:34:28.967577+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:34:28.967642+00:00", "trade", 7.61, 500.0]
["2026-09-23T13:34:28.967642+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967788+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.967823+00:00", "trade", 7.61, 287.0]
["2026-09-23T13:34:28.967826+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.968051+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.968114+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.968268+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.968376+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:34:28.969449+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.969590+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.970047+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:28.983268+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.002940+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.030890+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.031860+00:00", "trade", 7.61, 17.0]
["2026-09-23T13:34:29.040830+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.056960+00:00", "trade", 7.615, 500.0]
["2026-09-23T13:34:29.057379+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:34:29.100854+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.119547+00:00", "trade", 7.6105, 1100.0]
["2026-09-23T13:34:29.183721+00:00", "trade", 7.6188, 3.0]
["2026-09-23T13:34:29.184078+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:29.315205+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.323224+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.331881+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.389196+00:00", "trade", 7.615, 10.0]
["2026-09-23T13:34:29.494580+00:00", "trade", 7.6177, 1.0]
["2026-09-23T13:34:29.496443+00:00", "trade", 7.615, 106.0]
["2026-09-23T13:34:29.496521+00:00", "trade", 7.615, 496.0]
["2026-09-23T13:34:29.533006+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.840083+00:00", "trade", 7.6188, 3.0]
["2026-09-23T13:34:29.840441+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:34:29.996884+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:29.997103+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.139014+00:00", "trade", 7.61, 260.0]
["2026-09-23T13:34:30.191585+00:00", "trade", 7.615, 570.0]
["2026-09-23T13:34:30.308648+00:00", "trade", 7.61, 312.0]
["2026-09-23T13:34:30.308649+00:00", "trade", 7.61, 39.0]
["2026-09-23T13:34:30.308652+00:00", "trade", 7.61, 62.0]
["2026-09-23T13:34:30.308652+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:30.308676+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308690+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308696+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308703+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308709+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308716+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308729+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308737+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308776+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308782+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308789+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308808+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308814+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308820+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:34:30.308840+00:00", "trade", 7.61, 5.0]
["2026-09-23T13:34:30.308842+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:34:30.308842+00:00", "trade", 7.61, 75.0]
["2026-09-23T13:34:30.308843+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:34:30.309000+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:34:30.309003+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309010+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309017+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309023+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309031+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309039+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309046+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309052+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309065+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309072+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309778+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.309933+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.310065+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.311197+00:00", "trade", 7.605, 72.0]
["2026-09-23T13:34:30.311812+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.314347+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.315708+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.315732+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.315745+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.350215+00:00", "trade", 7.605, 1100.0]
["2026-09-23T13:34:30.351592+00:00", "trade", 7.605, 1100.0]
["2026-09-23T13:34:30.409423+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.439877+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:34:30.440275+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.604832+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:30.944900+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:31.058935+00:00", "trade", 7.6099, 5.0]
["2026-09-23T13:34:31.186035+00:00", "trade", 7.6032, 19.0]
["2026-09-23T13:34:31.198018+00:00", "trade", 7.6032, 1.0]
["2026-09-23T13:34:31.372643+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:31.373135+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:31.581854+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:31.693602+00:00", "trade", 7.6, 2000.0]
["2026-09-23T13:34:31.700178+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:31.725454+00:00", "trade", 7.6088, 1.0]
["2026-09-23T13:34:31.741989+00:00", "trade", 7.605, 17.0]
["2026-09-23T13:34:31.819136+00:00", "trade", 7.6027, 1.0]
["2026-09-23T13:34:32.015214+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:32.086159+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:34:32.315555+00:00", "trade", 7.6099, 10.0]
["2026-09-23T13:34:32.380287+00:00", "trade", 7.6037, 2553.0]
["2026-09-23T13:34:32.381730+00:00", "trade", 7.6088, 3.0]
["2026-09-23T13:34:32.382099+00:00", "trade", 7.6088, 1.0]
["2026-09-23T13:34:32.453973+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:34:32.507851+00:00", "trade", 7.6088, 38.0]
["2026-09-23T13:34:32.530128+00:00", "trade", 7.6088, 1.0]
["2026-09-23T13:34:32.612578+00:00", "trade", 7.6031, 119.0]
["2026-09-23T13:34:32.631319+00:00", "trade", 7.6031, 1.0]
["2026-09-23T13:34:33.752558+00:00", "trade", 7.605, 2.0]
["2026-09-23T13:34:33.791752+00:00", "trade", 7.6049, 400.0]
["2026-09-23T13:34:33.927846+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:34.010387+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:34.044179+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:34.348992+00:00", "trade", 7.605, 3.0]
["2026-09-23T13:34:34.456182+00:00", "trade", 7.6027, 1.0]
["2026-09-23T13:34:34.956490+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:34:35.119365+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:35.119527+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:35.164758+00:00", "trade", 7.6088, 1.0]
["2026-09-23T13:34:35.574661+00:00", "trade", 7.6099, 15.0]
["2026-09-23T13:34:35.591619+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:35.673864+00:00", "trade", 7.6088, 1.0]
["2026-09-23T13:34:35.757773+00:00", "trade", 7.61, 41.0]
["2026-09-23T13:34:36.041305+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.045548+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:34:36.046241+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.046423+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.141736+00:00", "trade", 7.605, 16.0]
["2026-09-23T13:34:36.275377+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:34:36.334933+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.391864+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.392351+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.441529+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.481836+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.482819+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.513898+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.531557+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.532484+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.552579+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.572736+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.581419+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.581441+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.592742+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.740454+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.740894+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:36.741039+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:36.806152+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.024628+00:00", "trade", 7.6027, 1.0]
["2026-09-23T13:34:37.024942+00:00", "trade", 7.6088, 1.0]
["2026-09-23T13:34:37.029996+00:00", "trade", 7.6, 104.0]
["2026-09-23T13:34:37.030013+00:00", "trade", 7.6, 34.0]
["2026-09-23T13:34:37.030051+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030060+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030061+00:00", "trade", 7.6, 8.0]
["2026-09-23T13:34:37.030063+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:34:37.030064+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030070+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:37.030070+00:00", "trade", 7.6, 35.0]
["2026-09-23T13:34:37.030070+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:34:37.030072+00:00", "trade", 7.6, 17.0]
["2026-09-23T13:34:37.030073+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030078+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:34:37.030080+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:34:37.030080+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030080+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:34:37.030080+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030084+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:34:37.030086+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030088+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:37.030090+00:00", "trade", 7.6, 500.0]
["2026-09-23T13:34:37.030090+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:34:37.030090+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030091+00:00", "trade", 7.6, 265.0]
["2026-09-23T13:34:37.030091+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030091+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:34:37.030093+00:00", "trade", 7.6, 18.0]
["2026-09-23T13:34:37.030098+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030098+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:37.030100+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:37.030100+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:34:37.030101+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:37.030101+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030101+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:34:37.030101+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:34:37.030102+00:00", "trade", 7.6, 855.0]
["2026-09-23T13:34:37.030107+00:00", "trade", 7.6, 68.0]
["2026-09-23T13:34:37.030108+00:00", "trade", 7.6, 40.0]
["2026-09-23T13:34:37.030110+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:34:37.030113+00:00", "trade", 7.6, 30.0]
["2026-09-23T13:34:37.030208+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:34:37.030208+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030208+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030208+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030215+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030218+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030226+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030253+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030259+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030266+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030294+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030301+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030317+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030324+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030331+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030345+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030359+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:34:37.030373+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030379+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030385+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:34:37.030385+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030406+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030448+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030455+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:34:37.030462+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030475+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030483+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030489+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030495+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030501+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030502+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030503+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.030503+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:34:37.030506+00:00", "trade", 7.6, 6579.0]
["2026-09-23T13:34:37.030508+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:34:37.030508+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:34:37.030511+00:00", "trade", 7.6, 1725.0]
["2026-09-23T13:34:37.030511+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:34:37.030511+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030513+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:34:37.030515+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:34:37.030515+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030518+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:34:37.030528+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030535+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030542+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030598+00:00", "trade", 7.6, 17.0]
["2026-09-23T13:34:37.030618+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030707+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030729+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030760+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030786+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030800+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030807+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030824+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030862+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030885+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030889+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030908+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030987+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.030994+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.031024+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.031122+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.031203+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.031363+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.031579+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.031729+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.032155+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.032753+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.032890+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:37.033186+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:34:37.034337+00:00", "trade", 7.6, 24.0]
["2026-09-23T13:34:37.034449+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.034633+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.035339+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:34:37.035400+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:34:37.035670+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.035796+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.035819+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:34:37.035860+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.036037+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.036988+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.041106+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.043643+00:00", "trade", 7.5984, 1.0]
["2026-09-23T13:34:37.062023+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.110616+00:00", "trade", 7.5984, 2.0]
["2026-09-23T13:34:37.110981+00:00", "trade", 7.5984, 1.0]
["2026-09-23T13:34:37.336940+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.336948+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.336953+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337067+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337277+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337329+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337380+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337442+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337485+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.337540+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.346171+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:37.883696+00:00", "trade", 7.5925, 2.0]
["2026-09-23T13:34:37.951780+00:00", "trade", 7.595, 500.0]
["2026-09-23T13:34:37.967520+00:00", "trade", 7.5908, 811.0]
["2026-09-23T13:34:37.989072+00:00", "trade", 7.5908, 1.0]
["2026-09-23T13:34:38.198061+00:00", "trade", 7.6, 400.0]
["2026-09-23T13:34:38.208974+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:38.321668+00:00", "trade", 7.595, 2.0]
["2026-09-23T13:34:38.405677+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:34:38.458034+00:00", "trade", 7.5999, 1.0]
["2026-09-23T13:34:38.681923+00:00", "trade", 7.5999, 1.0]
["2026-09-23T13:34:38.958011+00:00", "trade", 7.595, 128.0]
["2026-09-23T13:34:39.145303+00:00", "trade", 7.5971, 1.0]
["2026-09-23T13:34:39.306870+00:00", "trade", 7.5927, 1.0]
["2026-09-23T13:34:39.307234+00:00", "trade", 7.5927, 1.0]
["2026-09-23T13:34:39.419642+00:00", "trade", 7.595, 1.0]
["2026-09-23T13:34:39.419649+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:34:39.887185+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:39.922547+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:39.922592+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:39.923334+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:39.935748+00:00", "trade", 7.6, 9.0]
["2026-09-23T13:34:39.935863+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:39.936623+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:39.936630+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:40.022054+00:00", "trade", 7.595, 4.0]
["2026-09-23T13:34:40.182916+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:40.182968+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:40.228909+00:00", "trade", 7.59, 9.0]
["2026-09-23T13:34:40.229020+00:00", "trade", 7.595, 2991.0]
["2026-09-23T13:34:40.244483+00:00", "trade", 7.595, 9.0]
["2026-09-23T13:34:40.561358+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:40.561400+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:40.561600+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:40.561615+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:41.231145+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:41.269149+00:00", "trade", 7.595, 27.0]
["2026-09-23T13:34:41.972534+00:00", "trade", 7.595, 3.0]
["2026-09-23T13:34:42.125771+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.360563+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:34:42.631703+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:34:42.635845+00:00", "trade", 7.592, 99.0]
["2026-09-23T13:34:42.686279+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.686690+00:00", "trade", 7.59, 9.0]
["2026-09-23T13:34:42.686755+00:00", "trade", 7.59, 17.0]
["2026-09-23T13:34:42.687842+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.688316+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.688322+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.936661+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.937390+00:00", "trade", 7.59, 1200.0]
["2026-09-23T13:34:42.937441+00:00", "trade", 7.59, 452.0]
["2026-09-23T13:34:42.937837+00:00", "trade", 7.59, 50.0]
["2026-09-23T13:34:42.939078+00:00", "trade", 7.59, 61.0]
["2026-09-23T13:34:42.939516+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.939559+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.942729+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:34:42.942769+00:00", "trade", 7.59, 50.0]
["2026-09-23T13:34:42.942771+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:34:42.942772+00:00", "trade", 7.59, 60.0]
["2026-09-23T13:34:42.943227+00:00", "trade", 7.59, 900.0]
["2026-09-23T13:34:42.943333+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:34:42.943336+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:34:42.943336+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:34:42.943336+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:34:42.943337+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.943340+00:00", "trade", 7.59, 500.0]
["2026-09-23T13:34:42.943344+00:00", "trade", 7.59, 617.0]
["2026-09-23T13:34:42.943345+00:00", "trade", 7.59, 103.0]
["2026-09-23T13:34:42.943352+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:34:42.943360+00:00", "trade", 7.59, 34.0]
["2026-09-23T13:34:42.943371+00:00", "trade", 7.59, 11.0]
["2026-09-23T13:34:42.943422+00:00", "trade", 7.59, 235.0]
["2026-09-23T13:34:42.943423+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:34:42.943436+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:34:42.943438+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:34:42.943475+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:34:42.943492+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943499+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943506+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943513+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943519+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943580+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943602+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943609+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943732+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943779+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943858+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943901+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943950+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.943992+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.944125+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.944152+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.944181+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.944189+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.944269+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.944620+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.945329+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.947128+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.947696+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.947874+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.948749+00:00", "trade", 7.58, 4.0]
["2026-09-23T13:34:42.948771+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:34:42.948851+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.956114+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:42.977216+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.059930+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.090278+00:00", "trade", 7.58, 110.0]
["2026-09-23T13:34:43.092106+00:00", "trade", 7.58, 35.0]
["2026-09-23T13:34:43.092109+00:00", "trade", 7.58, 285.0]
["2026-09-23T13:34:43.092460+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:34:43.092469+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:34:43.092476+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:43.092481+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:43.092489+00:00", "trade", 7.58, 3100.0]
["2026-09-23T13:34:43.092499+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:34:43.092504+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:34:43.092510+00:00", "trade", 7.58, 580.0]
["2026-09-23T13:34:43.092737+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.092988+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.093024+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.093066+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.093230+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:43.093248+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:34:43.093271+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:34:43.093378+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:43.093422+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.093709+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:43.094244+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:34:43.094505+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:34:43.094869+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.095022+00:00", "trade", 7.58, 4.0]
["2026-09-23T13:34:43.095380+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:34:43.095710+00:00", "trade", 7.581, 150.0]
["2026-09-23T13:34:43.095719+00:00", "trade", 7.581, 150.0]
["2026-09-23T13:34:43.096068+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:34:43.098247+00:00", "trade", 7.58, 859.0]
["2026-09-23T13:34:43.099355+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.108759+00:00", "trade", 7.5804, 110.0]
["2026-09-23T13:34:43.114392+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.116167+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:43.119478+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:43.215723+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.233092+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:43.348254+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.349167+00:00", "trade", 7.58, 324.0]
["2026-09-23T13:34:43.354873+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.355327+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.541590+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:43.771467+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:43.851287+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:44.452165+00:00", "trade", 7.5816, 500.0]
["2026-09-23T13:34:44.464690+00:00", "trade", 7.5801, 1.0]
["2026-09-23T13:34:44.539177+00:00", "trade", 7.585, 8.0]
["2026-09-23T13:34:44.774820+00:00", "trade", 7.585, 50.0]
["2026-09-23T13:34:44.871477+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:34:44.872027+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:44.872493+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:45.225304+00:00", "trade", 7.5887, 100.0]
["2026-09-23T13:34:45.249210+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:34:45.605504+00:00", "trade", 7.5802, 139.0]
["2026-09-23T13:34:45.627770+00:00", "trade", 7.5802, 1.0]
["2026-09-23T13:34:45.720185+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:34:45.821618+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:46.223418+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:34:46.537257+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:47.170265+00:00", "trade", 7.59, 50.0]
["2026-09-23T13:34:47.230390+00:00", "trade", 7.5898, 2.0]
["2026-09-23T13:34:47.439284+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:47.522946+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:34:47.620818+00:00", "trade", 7.5832, 7.0]
["2026-09-23T13:34:47.842912+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:34:47.951886+00:00", "trade", 7.58, 600.0]
["2026-09-23T13:34:47.968716+00:00", "trade", 7.5801, 1.0]
["2026-09-23T13:34:48.842011+00:00", "trade", 7.5897, 200.0]
["2026-09-23T13:34:48.884419+00:00", "trade", 7.5887, 13.0]
["2026-09-23T13:34:49.114228+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:34:49.114586+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:34:49.826415+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:49.979148+00:00", "trade", 7.58, 169.0]
["2026-09-23T13:34:50.030217+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:50.194654+00:00", "trade", 7.5887, 2.0]
["2026-09-23T13:34:50.282713+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:50.283764+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:50.289417+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:50.403523+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:50.461358+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:50.473864+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:51.150044+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:34:51.152854+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:51.155867+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:34:51.216397+00:00", "trade", 7.585, 300.0]
["2026-09-23T13:34:51.241733+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:51.274736+00:00", "trade", 7.5801, 52.0]
["2026-09-23T13:34:51.412493+00:00", "trade", 7.5868, 4.0]
["2026-09-23T13:34:51.428634+00:00", "trade", 7.5868, 1.0]
["2026-09-23T13:34:51.697729+00:00", "trade", 7.5868, 3.0]
["2026-09-23T13:34:52.172716+00:00", "trade", 7.59, 50.0]
["2026-09-23T13:34:52.189197+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:34:52.584286+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:52.584290+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:52.584290+00:00", "trade", 7.58, 2.0]
["2026-09-23T13:34:52.584290+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:34:52.584293+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:52.584296+00:00", "trade", 7.58, 51.0]
["2026-09-23T13:34:52.584736+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:52.584756+00:00", "trade", 7.58, 2.0]
["2026-09-23T13:34:52.598074+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:52.921154+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:53.109371+00:00", "trade", 7.5801, 15.0]
["2026-09-23T13:34:53.218740+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:53.261742+00:00", "trade", 7.585, 55.0]
["2026-09-23T13:34:53.315121+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:53.661931+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:53.924973+00:00", "trade", 7.58, 17.0]
["2026-09-23T13:34:53.926600+00:00", "trade", 7.58, 17.0]
["2026-09-23T13:34:54.002909+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:34:54.003185+00:00", "trade", 7.58, 66.0]
["2026-09-23T13:34:54.118865+00:00", "trade", 7.5886, 42.0]
["2026-09-23T13:34:54.755986+00:00", "trade", 7.585, 150.0]
["2026-09-23T13:34:55.116331+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:34:55.435104+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:55.511832+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:55.802153+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:34:55.802961+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:55.882311+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:55.966734+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:34:56.014461+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:56.121154+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:34:56.129172+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:56.299734+00:00", "trade", 7.5805, 100.0]
["2026-09-23T13:34:56.315196+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:34:56.739963+00:00", "trade", 7.5813, 133.0]
["2026-09-23T13:34:56.761409+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:34:56.831724+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:57.160458+00:00", "trade", 7.5889, 10.0]
["2026-09-23T13:34:57.196660+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:34:57.196763+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:57.197114+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:57.282846+00:00", "trade", 7.5801, 100.0]
["2026-09-23T13:34:57.338847+00:00", "trade", 7.5805, 261.0]
["2026-09-23T13:34:57.374768+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:57.423228+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:57.442933+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:34:57.446592+00:00", "trade", 7.585, 370.0]
["2026-09-23T13:34:57.959458+00:00", "trade", 7.5887, 500.0]
["2026-09-23T13:34:57.960741+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:58.004573+00:00", "trade", 7.59, 199.0]
["2026-09-23T13:34:58.004602+00:00", "trade", 7.585, 199.0]
["2026-09-23T13:34:58.004829+00:00", "trade", 7.585, 87.0]
["2026-09-23T13:34:58.005359+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:34:58.026203+00:00", "trade", 7.5873, 2000.0]
["2026-09-23T13:34:58.091676+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:34:58.741891+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:58.742340+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:58.775198+00:00", "trade", 7.585, 26.0]
["2026-09-23T13:34:58.775311+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:59.133910+00:00", "trade", 7.5887, 3.0]
["2026-09-23T13:34:59.372708+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:59.376264+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:34:59.462629+00:00", "trade", 7.5862, 100.0]
["2026-09-23T13:34:59.570254+00:00", "trade", 7.5801, 1433.0]
["2026-09-23T13:34:59.572913+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:34:59.686790+00:00", "trade", 7.5899, 18.0]
["2026-09-23T13:34:59.976696+00:00", "trade", 7.5831, 390.0]
["2026-09-23T13:34:59.993619+00:00", "trade", 7.5831, 1.0]
["2026-09-23T13:35:00.352812+00:00", "trade", 7.5814, 1.0]
["2026-09-23T13:35:00.521667+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:35:00.610330+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:35:00.697416+00:00", "trade", 7.5812, 15.0]
["2026-09-23T13:35:00.710923+00:00", "trade", 7.664, 45.0]
["2026-09-23T13:35:00.782739+00:00", "trade", 7.585, 1300.0]
["2026-09-23T13:35:00.822161+00:00", "trade", 7.585, 12.0]
["2026-09-23T13:35:00.822181+00:00", "trade", 7.585, 28.0]
["2026-09-23T13:35:00.826299+00:00", "trade", 7.585, 40.0]
["2026-09-23T13:35:00.838435+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:35:00.928987+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:35:01.272019+00:00", "trade", 7.588, 1.0]
["2026-09-23T13:35:01.363903+00:00", "trade", 7.5814, 154.0]
["2026-09-23T13:35:01.368079+00:00", "trade", 7.585, 40.0]
["2026-09-23T13:35:01.454563+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:01.454742+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:01.819168+00:00", "trade", 7.58, 25.0]
["2026-09-23T13:35:02.037386+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:35:02.042040+00:00", "trade", 7.585, 40.0]
["2026-09-23T13:35:02.499177+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:35:02.746034+00:00", "trade", 7.5899, 5000.0]
["2026-09-23T13:35:02.750613+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:35:03.048341+00:00", "trade", 7.5814, 128.0]
["2026-09-23T13:35:03.053032+00:00", "trade", 7.585, 40.0]
["2026-09-23T13:35:03.070930+00:00", "trade", 7.5814, 1.0]
["2026-09-23T13:35:03.079000+00:00", "trade", 7.585, 40.0]
["2026-09-23T13:35:03.204811+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:03.221517+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:03.333320+00:00", "trade", 7.5801, 100.0]
["2026-09-23T13:35:03.505038+00:00", "trade", 7.5815, 65.0]
["2026-09-23T13:35:03.526651+00:00", "trade", 7.5815, 1.0]
["2026-09-23T13:35:03.540261+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:03.540286+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:03.612060+00:00", "trade", 7.585, 5.0]
["2026-09-23T13:35:04.092074+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:35:04.156227+00:00", "trade", 7.59, 250.0]
["2026-09-23T13:35:04.167441+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:35:04.250731+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:35:04.293143+00:00", "trade", 7.5801, 2999.0]
["2026-09-23T13:35:04.312050+00:00", "trade", 7.585, 12.0]
["2026-09-23T13:35:04.501327+00:00", "trade", 7.5899, 100.0]
["2026-09-23T13:35:05.383315+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:35:05.530575+00:00", "trade", 7.58, 17.0]
["2026-09-23T13:35:05.598131+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:35:05.598494+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:35:05.604215+00:00", "trade", 7.58, 17.0]
["2026-09-23T13:35:06.026309+00:00", "trade", 7.58, 234.0]
["2026-09-23T13:35:06.026321+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:06.026343+00:00", "trade", 7.58, 89.0]
["2026-09-23T13:35:06.026365+00:00", "trade", 7.58, 11.0]
["2026-09-23T13:35:06.026369+00:00", "trade", 7.58, 19.0]
["2026-09-23T13:35:06.026478+00:00", "trade", 7.585, 300.0]
["2026-09-23T13:35:06.027020+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:35:06.170520+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:06.357471+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.142643+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:07.142653+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:35:07.143039+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:07.143060+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:07.143072+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.143099+00:00", "trade", 7.58, 9.0]
["2026-09-23T13:35:07.143107+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.143109+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.143109+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.143114+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.143122+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:35:07.143157+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:35:07.143174+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.143220+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:07.189435+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:07.973249+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:35:07.973664+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:07.974492+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:07.974501+00:00", "trade", 7.58, 1500.0]
["2026-09-23T13:35:07.974665+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:35:07.974679+00:00", "trade", 7.58, 215.0]
["2026-09-23T13:35:07.974721+00:00", "trade", 7.58, 150.0]
["2026-09-23T13:35:07.974749+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:07.975842+00:00", "trade", 7.58, 2000.0]
["2026-09-23T13:35:07.998829+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:35:08.063792+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:08.109162+00:00", "trade", 7.581, 25.0]
["2026-09-23T13:35:08.262676+00:00", "trade", 7.59, 40.0]
["2026-09-23T13:35:08.585285+00:00", "trade", 7.5899, 10.0]
["2026-09-23T13:35:08.650354+00:00", "trade", 7.5886, 2.0]
["2026-09-23T13:35:08.650638+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:35:08.650638+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650640+00:00", "trade", 7.58, 2638.0]
["2026-09-23T13:35:08.650641+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:35:08.650643+00:00", "trade", 7.58, 600.0]
["2026-09-23T13:35:08.650646+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650648+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:35:08.650648+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:35:08.650691+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:35:08.650692+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:35:08.650698+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:08.650706+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:08.650746+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650754+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650782+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650801+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650808+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650811+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:08.650815+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650821+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650835+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650842+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650849+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650862+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650876+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650886+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:08.650889+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650896+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650903+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650909+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650917+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650941+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650950+00:00", "trade", 7.58, 55.0]
["2026-09-23T13:35:08.650967+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:35:08.650983+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.650989+00:00", "trade", 7.58, 25.0]
["2026-09-23T13:35:08.651000+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:35:08.651007+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651015+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651023+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651031+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651037+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651044+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651050+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651059+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651067+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651075+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651081+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:35:08.651082+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651090+00:00", "trade", 7.58, 97.0]
["2026-09-23T13:35:08.651090+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651098+00:00", "trade", 7.58, 8.0]
["2026-09-23T13:35:08.651098+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651101+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:35:08.651101+00:00", "trade", 7.58, 4.0]
["2026-09-23T13:35:08.651101+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:35:08.651102+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651105+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:35:08.651116+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651118+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651125+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651132+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651138+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651144+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651151+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651164+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651164+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:35:08.651183+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:35:08.651185+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651194+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651262+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651312+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651325+00:00", "trade", 7.58, 11.0]
["2026-09-23T13:35:08.651338+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651346+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651348+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:35:08.651350+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:35:08.651350+00:00", "trade", 7.57, 75.0]
["2026-09-23T13:35:08.651352+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651353+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651354+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651362+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651369+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651376+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651376+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651384+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651399+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:35:08.651405+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651408+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651418+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651421+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651434+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651451+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651468+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651490+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651543+00:00", "trade", 7.57, 2.0]
["2026-09-23T13:35:08.651549+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:35:08.651556+00:00", "trade", 7.57, 2000.0]
["2026-09-23T13:35:08.651556+00:00", "trade", 7.57, 10.0]
["2026-09-23T13:35:08.651559+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:35:08.651559+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651561+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:08.651566+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651573+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651574+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651581+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:35:08.651583+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651586+00:00", "trade", 7.57, 34.0]
["2026-09-23T13:35:08.651587+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:35:08.651590+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651593+00:00", "trade", 7.57, 300.0]
["2026-09-23T13:35:08.651597+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651605+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651612+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651622+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651623+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651636+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651662+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651670+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651685+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651706+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651708+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651713+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651732+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651739+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651768+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651769+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651771+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651779+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651801+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:08.651802+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:08.651803+00:00", "trade", 7.57, 657.0]
["2026-09-23T13:35:08.651803+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:08.651806+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651809+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:35:08.651812+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:35:08.651813+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:08.651813+00:00", "trade", 7.57, 10.0]
["2026-09-23T13:35:08.651813+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651814+00:00", "trade", 7.57, 2642.0]
["2026-09-23T13:35:08.651815+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:35:08.651820+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:35:08.651822+00:00", "trade", 7.57, 6.0]
["2026-09-23T13:35:08.651822+00:00", "trade", 7.57, 10.0]
["2026-09-23T13:35:08.651822+00:00", "trade", 7.57, 75.0]
["2026-09-23T13:35:08.651826+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:35:08.651830+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651830+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651837+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651843+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651844+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:35:08.651845+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.651850+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.651856+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.651864+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.651871+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.651876+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651878+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651885+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651891+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651905+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651912+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651919+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651933+00:00", "quote", 7.57, 7.57]
["2026-09-23T13:35:08.651935+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.651936+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.651940+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652049+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652088+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652147+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:35:08.652148+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652188+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652195+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652230+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652237+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652241+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:35:08.652243+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.652244+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:35:08.652245+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652246+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:35:08.652247+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:08.652247+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.652248+00:00", "trade", 7.56, 66.0]
["2026-09-23T13:35:08.652250+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652264+00:00", "trade", 7.56, 700.0]
["2026-09-23T13:35:08.652314+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652321+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652327+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:35:08.652328+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652342+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652376+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652389+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652425+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652443+00:00", "trade", 7.57, 75.0]
["2026-09-23T13:35:08.652444+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652445+00:00", "trade", 7.57, 114.0]
["2026-09-23T13:35:08.652445+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652446+00:00", "trade", 7.57, 400.0]
["2026-09-23T13:35:08.652446+00:00", "trade", 7.57, 211.0]
["2026-09-23T13:35:08.652458+00:00", "trade", 7.56, 39.0]
["2026-09-23T13:35:08.652464+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652484+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652512+00:00", "trade", 7.57, 79.0]
["2026-09-23T13:35:08.652516+00:00", "trade", 7.56, 80.0]
["2026-09-23T13:35:08.652642+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652652+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652657+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.652662+00:00", "trade", 7.56, 2400.0]
["2026-09-23T13:35:08.652667+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652674+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.652677+00:00", "trade", 7.56, 155.0]
["2026-09-23T13:35:08.652678+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.652679+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:08.652679+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:35:08.652679+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:08.652684+00:00", "trade", 7.56, 40.0]
["2026-09-23T13:35:08.652685+00:00", "trade", 7.56, 10.0]
["2026-09-23T13:35:08.652687+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:35:08.652687+00:00", "trade", 7.56, 82.0]
["2026-09-23T13:35:08.652690+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:35:08.652691+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652737+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652757+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652764+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652790+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.652843+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.652867+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652885+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652930+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652945+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.652992+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653101+00:00", "trade", 7.561, 31753.0]
["2026-09-23T13:35:08.653112+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.653152+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653219+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653356+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653383+00:00", "trade", 7.56, 304.0]
["2026-09-23T13:35:08.653386+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:08.653388+00:00", "trade", 7.56, 10.0]
["2026-09-23T13:35:08.653394+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:35:08.653404+00:00", "trade", 7.56, 500.0]
["2026-09-23T13:35:08.653431+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653499+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653740+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653747+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:35:08.653749+00:00", "trade", 7.565, 7.0]
["2026-09-23T13:35:08.653875+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.653954+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.654062+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.654075+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.654554+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.654959+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.655045+00:00", "trade", 7.58, 29.0]
["2026-09-23T13:35:08.655189+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.655211+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.655405+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:08.655780+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:35:08.655927+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.656987+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.657412+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.657863+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.662965+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.669355+00:00", "trade", 7.57, 114.0]
["2026-09-23T13:35:08.669580+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.669774+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.670039+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.670080+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.670091+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.670533+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.670550+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.673174+00:00", "trade", 7.565, 500.0]
["2026-09-23T13:35:08.673174+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:08.673175+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.673177+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.673371+00:00", "trade", 7.56, 3800.0]
["2026-09-23T13:35:08.673384+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.673389+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.673399+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.673461+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.673667+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.673866+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.674352+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.674420+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.674539+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.677416+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:35:08.681205+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:08.682405+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.682893+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.682962+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:08.683051+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.683321+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.683545+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.683556+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.683574+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.683815+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.692369+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.699058+00:00", "trade", 7.5601, 90.0]
["2026-09-23T13:35:08.749679+00:00", "trade", 7.56, 700.0]
["2026-09-23T13:35:08.758101+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.758564+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.865171+00:00", "trade", 7.56, 250.0]
["2026-09-23T13:35:08.870259+00:00", "trade", 7.5604, 250.0]
["2026-09-23T13:35:08.905949+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:08.905949+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.905951+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:08.905952+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.905954+00:00", "trade", 7.56, 2000.0]
["2026-09-23T13:35:08.905956+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.905962+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.906369+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.906395+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:08.906400+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.906402+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:08.906402+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:08.906467+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906474+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906477+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:08.906481+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906487+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906494+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906502+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906524+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906661+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.906870+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.907005+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.907178+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.908184+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.911149+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.911788+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:35:08.912094+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.912603+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:08.912615+00:00", "trade", 7.55, 81.0]
["2026-09-23T13:35:08.912650+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.912671+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.912678+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.912685+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.913005+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.913589+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.913596+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:08.913617+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.913628+00:00", "trade", 7.55, 525.0]
["2026-09-23T13:35:08.913647+00:00", "trade", 7.55, 875.0]
["2026-09-23T13:35:08.913760+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.914027+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.914121+00:00", "trade", 7.55, 119.0]
["2026-09-23T13:35:08.914131+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:08.914135+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:08.914139+00:00", "trade", 7.55, 181.0]
["2026-09-23T13:35:08.914517+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.914629+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.914943+00:00", "trade", 7.5531, 5.0]
["2026-09-23T13:35:08.915036+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.915612+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:08.916022+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:35:08.916490+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:08.917075+00:00", "trade", 7.551, 1551.0]
["2026-09-23T13:35:08.917084+00:00", "trade", 7.55, 13.0]
["2026-09-23T13:35:08.921920+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:08.922688+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.924477+00:00", "trade", 7.5532, 1.0]
["2026-09-23T13:35:08.927719+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:35:08.927721+00:00", "trade", 7.555, 1100.0]
["2026-09-23T13:35:08.927991+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.928081+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.938346+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.938354+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:08.940760+00:00", "trade", 7.555, 299.0]
["2026-09-23T13:35:09.006127+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:09.025055+00:00", "trade", 7.5515, 750.0]
["2026-09-23T13:35:09.025356+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:09.084255+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:09.118659+00:00", "trade", 7.55, 80.0]
["2026-09-23T13:35:09.124533+00:00", "trade", 7.5505, 100.0]
["2026-09-23T13:35:09.141628+00:00", "trade", 7.5514, 100.0]
["2026-09-23T13:35:09.144310+00:00", "trade", 7.555, 13.0]
["2026-09-23T13:35:09.145072+00:00", "trade", 7.552, 100.0]
["2026-09-23T13:35:09.145160+00:00", "trade", 7.5507, 100.0]
["2026-09-23T13:35:09.145217+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:09.145523+00:00", "trade", 7.5507, 100.0]
["2026-09-23T13:35:09.145578+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:09.146061+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:09.157078+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:35:09.165158+00:00", "trade", 7.5588, 1.0]
["2026-09-23T13:35:09.189650+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:09.370333+00:00", "trade", 7.5505, 200.0]
["2026-09-23T13:35:09.506183+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:35:09.532906+00:00", "trade", 7.5567, 2.0]
["2026-09-23T13:35:09.554727+00:00", "trade", 7.5567, 1.0]
["2026-09-23T13:35:09.903557+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:09.903564+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:09.983066+00:00", "trade", 7.555, 875.0]
["2026-09-23T13:35:09.983732+00:00", "trade", 7.555, 225.0]
["2026-09-23T13:35:09.993102+00:00", "trade", 7.555, 875.0]
["2026-09-23T13:35:09.994081+00:00", "trade", 7.555, 875.0]
["2026-09-23T13:35:10.051983+00:00", "trade", 7.5588, 10.0]
["2026-09-23T13:35:10.292886+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:10.393131+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:10.423548+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:10.423831+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:10.723898+00:00", "trade", 7.5529, 15.0]
["2026-09-23T13:35:10.775566+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:10.777168+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:10.912448+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.205265+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.206069+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.261609+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:35:11.261611+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:35:11.278095+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:35:11.278494+00:00", "trade", 7.56, 3.0]
["2026-09-23T13:35:11.278541+00:00", "trade", 7.55, 68.0]
["2026-09-23T13:35:11.278926+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.509912+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:11.510033+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:11.585832+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.644005+00:00", "trade", 7.5501, 3000.0]
["2026-09-23T13:35:11.644387+00:00", "trade", 7.5501, 1200.0]
["2026-09-23T13:35:11.683888+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.684341+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:11.814533+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:35:11.815346+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:12.291067+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:12.291244+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:12.641618+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:12.899403+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:35:13.145196+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:13.689772+00:00", "trade", 7.555, 22.0]
["2026-09-23T13:35:13.689804+00:00", "trade", 7.55, 22.0]
["2026-09-23T13:35:13.751996+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.751996+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.751998+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:35:13.751999+00:00", "trade", 7.55, 79.0]
["2026-09-23T13:35:13.752002+00:00", "trade", 7.55, 71.0]
["2026-09-23T13:35:13.752003+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752004+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:35:13.752005+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:13.752009+00:00", "trade", 7.55, 46.0]
["2026-09-23T13:35:13.752009+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:13.752010+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752011+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752013+00:00", "trade", 7.55, 979.0]
["2026-09-23T13:35:13.752013+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752016+00:00", "trade", 7.55, 83.0]
["2026-09-23T13:35:13.752017+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752019+00:00", "trade", 7.55, 28.0]
["2026-09-23T13:35:13.752030+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752044+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752052+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752059+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752065+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:13.752066+00:00", "trade", 7.55, 225.0]
["2026-09-23T13:35:13.752067+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752068+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752069+00:00", "trade", 7.55, 7.0]
["2026-09-23T13:35:13.752069+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:35:13.752071+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:13.752075+00:00", "trade", 7.55, 335.0]
["2026-09-23T13:35:13.752076+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:35:13.752076+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:13.752077+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752077+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752079+00:00", "trade", 7.55, 611.0]
["2026-09-23T13:35:13.752082+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:35:13.752088+00:00", "trade", 7.55, 13.0]
["2026-09-23T13:35:13.752089+00:00", "trade", 7.55, 2.0]
["2026-09-23T13:35:13.752096+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:35:13.752103+00:00", "trade", 7.55, 6.0]
["2026-09-23T13:35:13.752103+00:00", "trade", 7.55, 160.0]
["2026-09-23T13:35:13.752107+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:13.752116+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:35:13.752154+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752162+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752168+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752175+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752182+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752190+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752197+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752210+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752223+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752404+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752419+00:00", "trade", 7.55, 254.0]
["2026-09-23T13:35:13.752445+00:00", "trade", 7.55, 246.0]
["2026-09-23T13:35:13.752449+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752454+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:13.752457+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:13.752478+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752481+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:13.752499+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:35:13.752502+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:35:13.752502+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752503+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:35:13.752506+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752510+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:13.752510+00:00", "trade", 7.55, 460.0]
["2026-09-23T13:35:13.752511+00:00", "trade", 7.55, 28.0]
["2026-09-23T13:35:13.752514+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752524+00:00", "trade", 7.55, 4.0]
["2026-09-23T13:35:13.752529+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752549+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752565+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752566+00:00", "trade", 7.55, 4389.0]
["2026-09-23T13:35:13.752566+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752567+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:13.752568+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:35:13.752570+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752573+00:00", "trade", 7.55, 344.0]
["2026-09-23T13:35:13.752581+00:00", "trade", 7.55, 12.0]
["2026-09-23T13:35:13.752584+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:35:13.752584+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:35:13.752584+00:00", "trade", 7.55, 336.0]
["2026-09-23T13:35:13.752588+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752589+00:00", "trade", 7.55, 656.0]
["2026-09-23T13:35:13.752591+00:00", "trade", 7.55, 570.0]
["2026-09-23T13:35:13.752594+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752596+00:00", "trade", 7.55, 2664.0]
["2026-09-23T13:35:13.752600+00:00", "trade", 7.55, 24.0]
["2026-09-23T13:35:13.752600+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:13.752600+00:00", "trade", 7.55, 88.0]
["2026-09-23T13:35:13.752602+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:35:13.752607+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:35:13.752610+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752617+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752625+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752633+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752640+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752648+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752728+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752735+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752805+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752815+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.752905+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753106+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753128+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753171+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753349+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753559+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.753781+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.754448+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.755400+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.756484+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.756491+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.756554+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:13.815718+00:00", "trade", 7.5501, 15.0]
["2026-09-23T13:35:13.997843+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:13.999138+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:14.053456+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:14.204641+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:14.470136+00:00", "trade", 7.55, 2400.0]
["2026-09-23T13:35:14.794682+00:00", "trade", 7.5504, 2922.0]
["2026-09-23T13:35:14.795230+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:14.885659+00:00", "trade", 7.5505, 200.0]
["2026-09-23T13:35:15.050637+00:00", "trade", 7.55, 2000.0]
["2026-09-23T13:35:15.281210+00:00", "trade", 7.5586, 10.0]
["2026-09-23T13:35:15.390429+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:35:15.417902+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:35:15.529365+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:15.529845+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:15.571287+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:15.592333+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:15.612857+00:00", "trade", 7.5524, 1.0]
["2026-09-23T13:35:15.618307+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:15.618771+00:00", "trade", 7.55, 108.0]
["2026-09-23T13:35:15.618772+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:35:15.619004+00:00", "trade", 7.55, 125.0]
["2026-09-23T13:35:15.620235+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:15.665094+00:00", "trade", 7.5504, 1380.0]
["2026-09-23T13:35:15.675980+00:00", "trade", 7.5586, 8.0]
["2026-09-23T13:35:15.979956+00:00", "trade", 7.555, 3.0]
["2026-09-23T13:35:15.980319+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:16.037396+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:16.037426+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:16.037485+00:00", "trade", 7.55, 430.0]
["2026-09-23T13:35:16.037487+00:00", "trade", 7.55, 8.0]
["2026-09-23T13:35:16.037488+00:00", "trade", 7.55, 4103.0]
["2026-09-23T13:35:16.037489+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:16.037492+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:16.037494+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:35:16.037509+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037513+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:16.037517+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037525+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037532+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037539+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037546+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037553+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037579+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037586+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037593+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037601+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037628+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037636+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037643+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037650+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037657+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037664+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037684+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037691+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037697+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037721+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037744+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037806+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037813+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037820+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:16.037827+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037835+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037841+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037848+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037855+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037862+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037868+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037875+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037882+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037889+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037895+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037901+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:16.037910+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:35:16.037912+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:16.037916+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.037922+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.037929+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.037936+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.037942+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.037961+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.038033+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.038081+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.038110+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.038236+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.039027+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.042508+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.044562+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.046433+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.059792+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:16.065111+00:00", "trade", 7.5485, 1.0]
["2026-09-23T13:35:16.069697+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:16.069734+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.080124+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:16.158727+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.219918+00:00", "trade", 7.545, 1300.0]
["2026-09-23T13:35:16.518741+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:16.519108+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:16.701018+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.813350+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.830490+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:16.929039+00:00", "trade", 7.5412, 3000.0]
["2026-09-23T13:35:16.929060+00:00", "trade", 7.5405, 900.0]
["2026-09-23T13:35:16.930772+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.951051+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:16.952273+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.952754+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.954094+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:35:16.955566+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:16.972475+00:00", "trade", 7.545, 10.0]
["2026-09-23T13:35:17.285647+00:00", "trade", 7.55, 2555.0]
["2026-09-23T13:35:17.286916+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.318922+00:00", "trade", 7.5401, 90.0]
["2026-09-23T13:35:17.321402+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.437359+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.506055+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.600252+00:00", "trade", 7.5486, 1.0]
["2026-09-23T13:35:17.770021+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:17.906667+00:00", "trade", 7.545, 4133.0]
["2026-09-23T13:35:17.908302+00:00", "trade", 7.55, 1100.0]
["2026-09-23T13:35:17.908388+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.908390+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:35:17.908476+00:00", "trade", 7.55, 2600.0]
["2026-09-23T13:35:17.908558+00:00", "trade", 7.55, 750.0]
["2026-09-23T13:35:17.908644+00:00", "trade", 7.55, 700.0]
["2026-09-23T13:35:17.908652+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.908724+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:17.909105+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.909144+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.909149+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:35:17.909352+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.909395+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.909535+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.909559+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.910397+00:00", "trade", 7.549, 317.0]
["2026-09-23T13:35:17.946011+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.946719+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:17.976203+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:35:18.109842+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:35:18.183919+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:18.194765+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:18.228958+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:19.145452+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.215212+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.215797+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.215850+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.216172+00:00", "trade", 7.545, 10.0]
["2026-09-23T13:35:19.216624+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.217262+00:00", "trade", 7.545, 875.0]
["2026-09-23T13:35:19.217435+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:35:19.217468+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.217491+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.217824+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.217958+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.218278+00:00", "trade", 7.545, 875.0]
["2026-09-23T13:35:19.218938+00:00", "trade", 7.545, 225.0]
["2026-09-23T13:35:19.218947+00:00", "trade", 7.545, 875.0]
["2026-09-23T13:35:19.219697+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:35:19.225493+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.225520+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.225542+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.225553+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.232450+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.248174+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.254850+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.286288+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:19.295523+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:19.296290+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.296491+00:00", "trade", 7.545, 4300.0]
["2026-09-23T13:35:19.343297+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.356571+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.367340+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.411262+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.411761+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.412195+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.412650+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.514462+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.641390+00:00", "trade", 7.545, 4800.0]
["2026-09-23T13:35:19.642186+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.642663+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.792905+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.792935+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.792962+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.793587+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:19.811955+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:20.083270+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:20.141345+00:00", "trade", 7.5412, 400.0]
["2026-09-23T13:35:20.176777+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:20.177139+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:20.311156+00:00", "trade", 7.545, 3.0]
["2026-09-23T13:35:20.315076+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:20.318024+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:20.386195+00:00", "trade", 7.545, 20.0]
["2026-09-23T13:35:20.708554+00:00", "trade", 7.5413, 200.0]
["2026-09-23T13:35:20.726829+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:20.794657+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:20.922862+00:00", "trade", 7.545, 500.0]
["2026-09-23T13:35:21.323788+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:21.324251+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:21.358785+00:00", "trade", 7.5488, 20.0]
["2026-09-23T13:35:21.382909+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:35:21.610276+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.035474+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.056979+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:35:22.258392+00:00", "trade", 7.55, 301.0]
["2026-09-23T13:35:22.383681+00:00", "trade", 7.545, 10.0]
["2026-09-23T13:35:22.518925+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:35:22.603952+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:22.604767+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:22.604784+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:22.605234+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:22.605419+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:22.606044+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:22.612067+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.612759+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.742127+00:00", "trade", 7.5472, 2000.0]
["2026-09-23T13:35:22.742930+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.758242+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:35:22.791282+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.791304+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.812649+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:22.820278+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:22.821478+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:35:22.821566+00:00", "trade", 7.5402, 100.0]
["2026-09-23T13:35:22.822770+00:00", "trade", 7.5402, 200.0]
["2026-09-23T13:35:22.868132+00:00", "trade", 7.54, 2091.0]
["2026-09-23T13:35:22.976462+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:35:23.273202+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:23.355292+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:23.362488+00:00", "trade", 7.5488, 50.0]
["2026-09-23T13:35:24.044863+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:24.087679+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:24.283978+00:00", "trade", 7.5412, 1.0]
["2026-09-23T13:35:24.333156+00:00", "trade", 7.545, 8.0]
["2026-09-23T13:35:24.373237+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:24.432218+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:24.911306+00:00", "trade", 7.545, 25.0]
["2026-09-23T13:35:24.951720+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:35:24.997529+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:25.010529+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:25.030190+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:25.462755+00:00", "trade", 7.545, 33.0]
["2026-09-23T13:35:25.462842+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:25.535781+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:35:25.583378+00:00", "trade", 7.545, 13.0]
["2026-09-23T13:35:25.583495+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:25.593792+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:35:25.686605+00:00", "trade", 7.5486, 1.0]
["2026-09-23T13:35:25.983489+00:00", "trade", 7.5413, 90.0]
["2026-09-23T13:35:26.005091+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:35:26.576017+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:35:26.814315+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:27.018504+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:27.244936+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:27.345910+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:27.507682+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.526617+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898423+00:00", "trade", 7.54, 69.0]
["2026-09-23T13:35:27.898424+00:00", "trade", 7.54, 30.0]
["2026-09-23T13:35:27.898424+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:27.898426+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:35:27.898429+00:00", "trade", 7.54, 20.0]
["2026-09-23T13:35:27.898432+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:27.898432+00:00", "trade", 7.54, 20.0]
["2026-09-23T13:35:27.898490+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:27.898491+00:00", "trade", 7.54, 653.0]
["2026-09-23T13:35:27.898513+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898517+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898523+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:27.898561+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:35:27.898566+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:27.898568+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:27.898626+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898651+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:27.898651+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898670+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:35:27.898701+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898709+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898858+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.898936+00:00", "trade", 7.54, 12.0]
["2026-09-23T13:35:27.902591+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.902633+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.902688+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.907723+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:35:27.915476+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.918873+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.921455+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.921743+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.921930+00:00", "trade", 7.54, 105.0]
["2026-09-23T13:35:27.921931+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.922244+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:27.925801+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:27.934505+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:35:28.011752+00:00", "trade", 7.5401, 15.0]
["2026-09-23T13:35:28.130488+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:28.130495+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:28.130724+00:00", "trade", 7.545, 900.0]
["2026-09-23T13:35:28.130810+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:28.862220+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:35:29.047807+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:29.098448+00:00", "trade", 7.5484, 25.0]
["2026-09-23T13:35:29.559231+00:00", "trade", 7.5413, 2.0]
["2026-09-23T13:35:29.844897+00:00", "trade", 7.55, 66.0]
["2026-09-23T13:35:29.934763+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:35:30.450616+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:30.735612+00:00", "trade", 7.5401, 1.0]
["2026-09-23T13:35:30.825811+00:00", "trade", 7.545, 3.0]
["2026-09-23T13:35:30.922766+00:00", "trade", 7.54, 530.0]
["2026-09-23T13:35:31.078835+00:00", "trade", 7.55, 82.0]
["2026-09-23T13:35:31.106680+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:35:31.500803+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:35:31.704975+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:31.707549+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:31.723165+00:00", "trade", 7.545, 4240.0]
["2026-09-23T13:35:31.793816+00:00", "trade", 7.545, 15.0]
["2026-09-23T13:35:31.888262+00:00", "trade", 7.54, 3.0]
["2026-09-23T13:35:31.923733+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:32.261146+00:00", "trade", 7.55, 70.0]
["2026-09-23T13:35:32.261178+00:00", "trade", 7.545, 70.0]
["2026-09-23T13:35:32.349661+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:32.387519+00:00", "trade", 7.545, 19.0]
["2026-09-23T13:35:32.684493+00:00", "trade", 7.5485, 1.0]
["2026-09-23T13:35:33.044094+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:35:33.065833+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:35:33.065833+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.065860+00:00", "trade", 7.54, 45.0]
["2026-09-23T13:35:33.065861+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:35:33.065863+00:00", "trade", 7.54, 6.0]
["2026-09-23T13:35:33.065864+00:00", "trade", 7.54, 20.0]
["2026-09-23T13:35:33.065867+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:35:33.065868+00:00", "trade", 7.54, 2347.0]
["2026-09-23T13:35:33.065883+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.065922+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066218+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066228+00:00", "trade", 7.54, 3.0]
["2026-09-23T13:35:33.066230+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:33.066230+00:00", "trade", 7.54, 69.0]
["2026-09-23T13:35:33.066236+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066262+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066271+00:00", "trade", 7.54, 375.0]
["2026-09-23T13:35:33.066271+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066280+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066320+00:00", "trade", 7.54, 119.0]
["2026-09-23T13:35:33.066334+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066355+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066357+00:00", "trade", 7.54, 600.0]
["2026-09-23T13:35:33.066380+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066400+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:35:33.066432+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066529+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066808+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:33.066900+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:33.066945+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:33.066959+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:33.066965+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:33.066971+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:33.066978+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:33.066985+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:33.066991+00:00", "trade", 7.54, 225.0]
["2026-09-23T13:35:33.066991+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.066992+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.066999+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067007+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067019+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067180+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067240+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067294+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067334+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:35:33.067392+00:00", "trade", 7.54, 279.0]
["2026-09-23T13:35:33.067399+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067639+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067660+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067694+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.067770+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.068478+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.068659+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.069623+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.072757+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.072812+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.084394+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:33.095650+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.096099+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.105028+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.125460+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.167399+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.173691+00:00", "trade", 7.535, 4.0]
["2026-09-23T13:35:33.180455+00:00", "trade", 7.54, 7.0]
["2026-09-23T13:35:33.193230+00:00", "trade", 7.54, 133.0]
["2026-09-23T13:35:33.193293+00:00", "trade", 7.54, 360.0]
["2026-09-23T13:35:33.211508+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.341998+00:00", "trade", 7.535, 75.0]
["2026-09-23T13:35:33.408612+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:35:33.451737+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.482315+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.495320+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:33.510650+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.555286+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.801515+00:00", "trade", 7.5386, 1.0]
["2026-09-23T13:35:33.874292+00:00", "trade", 7.535, 2000.0]
["2026-09-23T13:35:33.940592+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:33.996276+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:34.104439+00:00", "trade", 7.5386, 100.0]
["2026-09-23T13:35:34.216799+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239391+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:34.239420+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239444+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:35:34.239451+00:00", "trade", 7.54, 72.0]
["2026-09-23T13:35:34.239452+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:35:34.239454+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.239455+00:00", "trade", 7.54, 6.0]
["2026-09-23T13:35:34.239459+00:00", "trade", 7.54, 109.0]
["2026-09-23T13:35:34.239459+00:00", "trade", 7.54, 123.0]
["2026-09-23T13:35:34.239462+00:00", "trade", 7.54, 108.0]
["2026-09-23T13:35:34.239462+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.239466+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:35:34.239475+00:00", "trade", 7.54, 33.0]
["2026-09-23T13:35:34.239476+00:00", "trade", 7.54, 44.0]
["2026-09-23T13:35:34.239477+00:00", "trade", 7.54, 44.0]
["2026-09-23T13:35:34.239479+00:00", "trade", 7.54, 84.0]
["2026-09-23T13:35:34.239483+00:00", "trade", 7.54, 1200.0]
["2026-09-23T13:35:34.239516+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239544+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239550+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239557+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239569+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239575+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239582+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239589+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239676+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239699+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239713+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239727+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239736+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239737+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239738+00:00", "trade", 7.54, 1757.0]
["2026-09-23T13:35:34.239742+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239751+00:00", "trade", 7.54, 14.0]
["2026-09-23T13:35:34.239754+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.239755+00:00", "trade", 7.54, 5731.0]
["2026-09-23T13:35:34.239756+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239757+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239762+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239769+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239771+00:00", "trade", 7.54, 84.0]
["2026-09-23T13:35:34.239776+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239802+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239816+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239830+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239837+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239902+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239918+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239947+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:35:34.239948+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239965+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:35:34.239972+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.239982+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.239989+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.239997+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.239999+00:00", "trade", 7.54, 1218.0]
["2026-09-23T13:35:34.240004+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240011+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240017+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240025+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240032+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240035+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:35:34.240038+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240038+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240039+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:35:34.240039+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240039+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240041+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240047+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240060+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240074+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240081+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240082+00:00", "trade", 7.54, 1102.0]
["2026-09-23T13:35:34.240092+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240094+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240096+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:35:34.240097+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240101+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240104+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240109+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240139+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240140+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240144+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:35:34.240170+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240179+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240203+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240231+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240232+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240239+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240246+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240252+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240257+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240259+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240264+00:00", "trade", 7.54, 47.0]
["2026-09-23T13:35:34.240271+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240284+00:00", "trade", 7.54, 118.0]
["2026-09-23T13:35:34.240286+00:00", "trade", 7.54, 28.0]
["2026-09-23T13:35:34.240310+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240311+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240311+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240315+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240316+00:00", "trade", 7.54, 116.0]
["2026-09-23T13:35:34.240348+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240349+00:00", "trade", 7.54, 48.0]
["2026-09-23T13:35:34.240350+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240352+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:35:34.240366+00:00", "trade", 7.54, 375.0]
["2026-09-23T13:35:34.240366+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:35:34.240395+00:00", "trade", 7.54, 90.0]
["2026-09-23T13:35:34.240413+00:00", "trade", 7.54, 152.0]
["2026-09-23T13:35:34.240413+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:35:34.240414+00:00", "trade", 7.54, 68.0]
["2026-09-23T13:35:34.240414+00:00", "trade", 7.54, 216.0]
["2026-09-23T13:35:34.240415+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240415+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240445+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240452+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240460+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240467+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240483+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240490+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240497+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240504+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240519+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240526+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240649+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240687+00:00", "trade", 7.54, 400.0]
["2026-09-23T13:35:34.240692+00:00", "trade", 7.54, 47.0]
["2026-09-23T13:35:34.240747+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240758+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240787+00:00", "trade", 7.54, 16.0]
["2026-09-23T13:35:34.240787+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240797+00:00", "trade", 7.54, 20.0]
["2026-09-23T13:35:34.240873+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240897+00:00", "trade", 7.54, 16.0]
["2026-09-23T13:35:34.240919+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.240988+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.241023+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.241214+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.241584+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.241791+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.242101+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.242549+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.242598+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.247703+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.248618+00:00", "trade", 7.545, 2000.0]
["2026-09-23T13:35:34.248661+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.253790+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.280447+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:35:34.283596+00:00", "trade", 7.545, 2200.0]
["2026-09-23T13:35:34.294386+00:00", "trade", 7.545, 2200.0]
["2026-09-23T13:35:34.298904+00:00", "trade", 7.545, 1500.0]
["2026-09-23T13:35:34.300577+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.301075+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.301241+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.310629+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.311789+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.327163+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.328941+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:34.329856+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.334215+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.340120+00:00", "trade", 7.545, 110.0]
["2026-09-23T13:35:34.345507+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.345965+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.346224+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.355410+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:35:34.357617+00:00", "trade", 7.545, 6.0]
["2026-09-23T13:35:34.441198+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.441613+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.515797+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:35:34.515832+00:00", "trade", 7.545, 25.0]
["2026-09-23T13:35:34.541653+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.581414+00:00", "trade", 7.55, 11.0]
["2026-09-23T13:35:34.581480+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:35:34.581537+00:00", "trade", 7.55, 1722.0]
["2026-09-23T13:35:34.581843+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.591259+00:00", "trade", 7.545, 18.0]
["2026-09-23T13:35:34.679061+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:34.734837+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:34.742204+00:00", "trade", 7.545, 6.0]
["2026-09-23T13:35:34.782760+00:00", "trade", 7.545, 21.0]
["2026-09-23T13:35:34.794414+00:00", "trade", 7.545, 21.0]
["2026-09-23T13:35:34.816186+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:35:34.972754+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:34.972764+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:35.005216+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:35.011197+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:35:35.032292+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:35.072682+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:35.250412+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:35.381336+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:35.387615+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:35.458919+00:00", "trade", 7.54, 150.0]
["2026-09-23T13:35:35.458926+00:00", "trade", 7.545, 150.0]
["2026-09-23T13:35:35.461483+00:00", "trade", 7.545, 60.0]
["2026-09-23T13:35:35.719692+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:35:35.929363+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:36.070136+00:00", "trade", 7.5488, 117.0]
["2026-09-23T13:35:36.070492+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:35:36.102149+00:00", "trade", 7.55, 2350.0]
["2026-09-23T13:35:36.109095+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:36.117769+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:35:36.333741+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:36.533038+00:00", "trade", 7.545, 2847.0]
["2026-09-23T13:35:36.729113+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:35:36.733345+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:35:36.912032+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:35:37.194380+00:00", "trade", 7.5488, 2.0]
["2026-09-23T13:35:37.469827+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:37.470756+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:37.638649+00:00", "trade", 7.5401, 109.0]
["2026-09-23T13:35:37.641380+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:37.641398+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:37.651844+00:00", "trade", 7.545, 300.0]
["2026-09-23T13:35:37.862786+00:00", "trade", 7.5413, 20.0]
["2026-09-23T13:35:37.884667+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:35:37.976792+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:37.994727+00:00", "trade", 7.545, 524.0]
["2026-09-23T13:35:37.994787+00:00", "trade", 7.545, 83.0]
["2026-09-23T13:35:38.089211+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.089226+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.119813+00:00", "trade", 7.5487, 1.0]
["2026-09-23T13:35:38.145238+00:00", "trade", 7.541, 2819.0]
["2026-09-23T13:35:38.222534+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.225688+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.308190+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:35:38.308201+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:35:38.416329+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.422984+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.533259+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.533706+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.533805+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.534264+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.538428+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:38.625689+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:38.648238+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:35:39.253618+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.383977+00:00", "trade", 7.55, 103.0]
["2026-09-23T13:35:39.383986+00:00", "trade", 7.545, 103.0]
["2026-09-23T13:35:39.383994+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.384013+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:35:39.384021+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.384022+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:35:39.384104+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.384288+00:00", "trade", 7.545, 112.0]
["2026-09-23T13:35:39.384917+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.385378+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.386499+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:35:39.496410+00:00", "trade", 7.5499, 145.0]
["2026-09-23T13:35:39.497904+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.516112+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.517014+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:39.620672+00:00", "trade", 7.5433, 1.0]
["2026-09-23T13:35:39.973127+00:00", "trade", 7.55, 14.0]
["2026-09-23T13:35:40.068118+00:00", "trade", 7.5486, 1.0]
["2026-09-23T13:35:40.174479+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.175823+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.177068+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.181860+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.234935+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.268992+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.269502+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.424382+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.453167+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.602597+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.612994+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.614432+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:40.641767+00:00", "trade", 7.5499, 3.0]
["2026-09-23T13:35:40.801847+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.148111+00:00", "trade", 7.5489, 200.0]
["2026-09-23T13:35:41.292879+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.408378+00:00", "trade", 7.545, 40.0]
["2026-09-23T13:35:41.408393+00:00", "trade", 7.54, 40.0]
["2026-09-23T13:35:41.516545+00:00", "trade", 7.5499, 15.0]
["2026-09-23T13:35:41.551319+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.609280+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.639187+00:00", "trade", 7.545, 24.0]
["2026-09-23T13:35:41.796549+00:00", "trade", 7.5414, 17.0]
["2026-09-23T13:35:41.908225+00:00", "trade", 7.5499, 464.0]
["2026-09-23T13:35:41.919273+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:41.919274+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919275+00:00", "trade", 7.55, 216.0]
["2026-09-23T13:35:41.919276+00:00", "trade", 7.55, 116.0]
["2026-09-23T13:35:41.919277+00:00", "trade", 7.55, 60.0]
["2026-09-23T13:35:41.919280+00:00", "trade", 7.55, 399.0]
["2026-09-23T13:35:41.919281+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919283+00:00", "trade", 7.55, 90.0]
["2026-09-23T13:35:41.919283+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:41.919284+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:35:41.919288+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919296+00:00", "trade", 7.55, 51.0]
["2026-09-23T13:35:41.919370+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919377+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919384+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919398+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919544+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919559+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919566+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919574+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919576+00:00", "trade", 7.55, 51.0]
["2026-09-23T13:35:41.919580+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:41.919580+00:00", "trade", 7.55, 700.0]
["2026-09-23T13:35:41.919596+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:41.919625+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919650+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919793+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:41.919801+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919809+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919815+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919823+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919832+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919845+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919853+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919866+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919882+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:41.919894+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:35:41.919896+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.919896+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.919897+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:41.919897+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:35:41.919897+00:00", "trade", 7.55, 24.0]
["2026-09-23T13:35:41.919997+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920029+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920036+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920054+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920079+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920138+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920160+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920168+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920200+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920221+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920235+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920312+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920438+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920585+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920631+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920776+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.920916+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.921204+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.922142+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.923836+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.923960+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.924112+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.924182+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:41.941200+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.039008+00:00", "trade", 7.56, 25.0]
["2026-09-23T13:35:42.119638+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:35:42.128556+00:00", "trade", 7.5414, 1.0]
["2026-09-23T13:35:42.130385+00:00", "trade", 7.5432, 22.0]
["2026-09-23T13:35:42.176681+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.281192+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.321896+00:00", "trade", 7.5501, 100.0]
["2026-09-23T13:35:42.382966+00:00", "trade", 7.555, 5000.0]
["2026-09-23T13:35:42.425115+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.480088+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:42.481035+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.520833+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.561069+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.785718+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.785797+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:42.785979+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:35:42.786158+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:35:42.809028+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:43.016395+00:00", "trade", 7.5599, 20.0]
["2026-09-23T13:35:43.244583+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245053+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245096+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245108+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245283+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245554+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245820+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.245992+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.346607+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347151+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:43.347180+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:43.347283+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:43.347407+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347468+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347505+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347732+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347760+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347773+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.347784+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.350842+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.351058+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:43.351296+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:43.351375+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:43.351511+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:43.351534+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:43.351551+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:43.351610+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.351705+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:43.351800+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.351832+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.351981+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.352060+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.352275+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.380344+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.380413+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:43.501961+00:00", "trade", 7.5588, 1.0]
["2026-09-23T13:35:43.527054+00:00", "trade", 7.5502, 7.0]
["2026-09-23T13:35:43.596651+00:00", "trade", 7.5588, 50.0]
["2026-09-23T13:35:43.653527+00:00", "trade", 7.5523, 5.0]
["2026-09-23T13:35:43.916217+00:00", "trade", 7.555, 23.0]
["2026-09-23T13:35:44.046470+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.046935+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.047021+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.047022+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:44.047082+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.047083+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.047138+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.047155+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.047478+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.047485+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.049102+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.059518+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.060181+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.061096+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.085154+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.085183+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.085206+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.085235+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.085621+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.085728+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.085827+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.085904+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.086082+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.086098+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.086115+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.086168+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.086200+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.086208+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.086309+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.086510+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.086550+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:44.086636+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.086712+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.086952+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.086980+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.086989+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:44.087090+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:35:44.087091+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:44.087100+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087123+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087180+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087247+00:00", "trade", 7.555, 30.0]
["2026-09-23T13:35:44.087280+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:44.087378+00:00", "trade", 7.55, 30.0]
["2026-09-23T13:35:44.087543+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087554+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087643+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087644+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.087863+00:00", "trade", 7.555, 42.0]
["2026-09-23T13:35:44.097550+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.100557+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:35:44.124167+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.124438+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.124885+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.124890+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.124894+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.124920+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.124927+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.125017+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.125469+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.125540+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.134402+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.134554+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.134998+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.135054+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.135807+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.136243+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.136718+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.144534+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.144979+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.233404+00:00", "trade", 7.555, 32.0]
["2026-09-23T13:35:44.237245+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:44.286174+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.008632+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:45.031557+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.060064+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.060535+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.062071+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.134318+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.163621+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.163652+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.164097+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.166102+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.166243+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.166330+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.166560+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.166576+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.166748+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.166819+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.167143+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.168923+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349147+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349356+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:45.349568+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:35:45.349581+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349619+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.349640+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.349647+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349836+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349964+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349974+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.349992+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.350030+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.350074+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.350076+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.350754+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.351896+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.360132+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.360509+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.360643+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.360743+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:35:45.360957+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.361014+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.361022+00:00", "quote", 7.54, 7.56]
["2026-09-23T13:35:45.361049+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.361233+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.361406+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.361936+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.367329+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.367776+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.599049+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.643759+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.644227+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.824005+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.831884+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:45.831910+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.030601+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.083980+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.084140+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.084147+00:00", "trade", 7.5588, 4.0]
["2026-09-23T13:35:46.084194+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088022+00:00", "trade", 7.56, 98.0]
["2026-09-23T13:35:46.088026+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088026+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088027+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088030+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:35:46.088033+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:46.088034+00:00", "trade", 7.56, 18.0]
["2026-09-23T13:35:46.088109+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088130+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088137+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:46.088137+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088139+00:00", "trade", 7.56, 16.0]
["2026-09-23T13:35:46.088141+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088143+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088144+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088151+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088182+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:35:46.088182+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:35:46.088183+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088183+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088185+00:00", "trade", 7.56, 18.0]
["2026-09-23T13:35:46.088186+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088188+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:35:46.088192+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088199+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088206+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088212+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088226+00:00", "trade", 7.56, 325.0]
["2026-09-23T13:35:46.088227+00:00", "trade", 7.56, 19.0]
["2026-09-23T13:35:46.088233+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088240+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088254+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088261+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088268+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088269+00:00", "trade", 7.56, 6.0]
["2026-09-23T13:35:46.088269+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:35:46.088269+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:46.088275+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088283+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088306+00:00", "trade", 7.56, 227.0]
["2026-09-23T13:35:46.088331+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088350+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088361+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088386+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:46.088388+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088396+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088405+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:46.088423+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:46.088441+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:46.088442+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088520+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088527+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088534+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088540+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088553+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088559+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088738+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088759+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088781+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088805+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:35:46.088810+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088825+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088832+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088850+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088864+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088904+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.088918+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.089000+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.089057+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.089162+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.089271+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.089319+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.089432+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.090202+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.090757+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.092836+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.093287+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.093295+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.275234+00:00", "trade", 7.565, 9.0]
["2026-09-23T13:35:46.380468+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.381705+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.382247+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:46.382250+00:00", "trade", 7.565, 37.0]
["2026-09-23T13:35:46.382283+00:00", "trade", 7.565, 400.0]
["2026-09-23T13:35:46.382314+00:00", "trade", 7.565, 63.0]
["2026-09-23T13:35:46.434518+00:00", "trade", 7.5601, 1.0]
["2026-09-23T13:35:47.011372+00:00", "trade", 7.5633, 2.0]
["2026-09-23T13:35:47.117058+00:00", "trade", 7.5601, 3.0]
["2026-09-23T13:35:47.240863+00:00", "trade", 7.561, 2000.0]
["2026-09-23T13:35:47.466770+00:00", "trade", 7.565, 7.0]
["2026-09-23T13:35:47.466998+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.468007+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.470334+00:00", "trade", 7.565, 84.0]
["2026-09-23T13:35:47.599053+00:00", "trade", 7.57, 83.0]
["2026-09-23T13:35:47.599141+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.599581+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.599726+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.599793+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.599800+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.599871+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.600246+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.602566+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.610059+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.632815+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.699183+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.721095+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:35:47.742773+00:00", "trade", 7.5683, 200.0]
["2026-09-23T13:35:47.747272+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.747986+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:47.761678+00:00", "trade", 7.5601, 2.0]
["2026-09-23T13:35:47.849226+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.119767+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.120578+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.266767+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:35:48.922166+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.922997+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.930606+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.931119+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.931145+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.931430+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:48.934845+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.388899+00:00", "trade", 7.5623, 1.0]
["2026-09-23T13:35:49.513776+00:00", "trade", 7.565, 1000.0]
["2026-09-23T13:35:49.600010+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600025+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600032+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600038+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600048+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:49.600051+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600053+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:35:49.600058+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600071+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600072+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:49.600073+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:49.600085+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600092+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600100+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.600188+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:49.600225+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:49.600236+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600252+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600301+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600409+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:49.600410+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:49.600446+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:49.600557+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600615+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:35:49.600659+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600700+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:35:49.600710+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600716+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600735+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600742+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600840+00:00", "trade", 7.56, 37.0]
["2026-09-23T13:35:49.600948+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.600952+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:49.600955+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.601106+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.601391+00:00", "trade", 7.56, 37.0]
["2026-09-23T13:35:49.601399+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.601406+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.602373+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.602845+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.603033+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.603046+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.603263+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.603307+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.603309+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.603506+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.606516+00:00", "trade", 7.555, 1100.0]
["2026-09-23T13:35:49.607004+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.619823+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.628748+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.628832+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.628927+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.628948+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.629284+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.629371+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:49.629375+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.629420+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:49.629439+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:49.629469+00:00", "quote", 7.55, 7.57]
["2026-09-23T13:35:49.629511+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629562+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629598+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:35:49.629641+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:49.629677+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629748+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629755+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629779+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629790+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629797+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629804+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629833+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:35:49.629833+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629834+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:49.629927+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629933+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629934+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629970+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629977+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.629984+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.630066+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.630081+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.630164+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.630657+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:35:49.631277+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.631427+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.631724+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.631772+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.637592+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.638256+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.643411+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.667843+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.680131+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.681120+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.683224+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:49.703306+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:35:49.712866+00:00", "trade", 7.565, 2000.0]
["2026-09-23T13:35:49.775349+00:00", "trade", 7.5601, 1.0]
["2026-09-23T13:35:50.092899+00:00", "trade", 7.57, 5.0]
["2026-09-23T13:35:50.186018+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.190878+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.191100+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:50.224636+00:00", "trade", 7.56, 10000.0]
["2026-09-23T13:35:50.227535+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.227985+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.227995+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.370998+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.381935+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:50.383191+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.383201+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.383642+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.602642+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.736337+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:50.843843+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.143700+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.201322+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.210318+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.210537+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.210580+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.216357+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.216920+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.220692+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.221482+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.221534+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.221561+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.661816+00:00", "trade", 7.5623, 1.0]
["2026-09-23T13:35:51.662125+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.808370+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.902456+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.902566+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:51.939613+00:00", "trade", 7.565, 50.0]
["2026-09-23T13:35:52.212570+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:52.409553+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:35:52.504470+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:52.505146+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:52.533687+00:00", "trade", 7.56, 5.0]
["2026-09-23T13:35:52.563502+00:00", "trade", 7.5699, 2.0]
["2026-09-23T13:35:52.750749+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:52.750798+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:52.750843+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:52.773229+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:53.053828+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:53.222209+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:53.341621+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:35:53.807104+00:00", "trade", 7.5687, 3.0]
["2026-09-23T13:35:53.975445+00:00", "trade", 7.565, 20.0]
["2026-09-23T13:35:54.154293+00:00", "trade", 7.5601, 500.0]
["2026-09-23T13:35:54.196612+00:00", "trade", 7.565, 2500.0]
["2026-09-23T13:35:54.285534+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.285792+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.285996+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.286235+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.288071+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.295942+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.301255+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:35:54.301920+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.306040+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.306064+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.310984+00:00", "trade", 7.565, 200.0]
["2026-09-23T13:35:54.310988+00:00", "trade", 7.565, 200.0]
["2026-09-23T13:35:54.311313+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.314509+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.345817+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.428016+00:00", "trade", 7.565, 3000.0]
["2026-09-23T13:35:54.638239+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:35:54.679952+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.803469+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.803500+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.803658+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.809676+00:00", "trade", 7.565, 1800.0]
["2026-09-23T13:35:54.810049+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.810411+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:54.871030+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:35:55.040694+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:35:55.268682+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.269045+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.293380+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.293436+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.308435+00:00", "trade", 7.565, 500.0]
["2026-09-23T13:35:55.311087+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311095+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311109+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311122+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311124+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:35:55.311126+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311129+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311135+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311135+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311143+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311149+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311156+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311170+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311178+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311191+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311198+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311205+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311212+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:35:55.311219+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311227+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311233+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311240+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311247+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311274+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311307+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311349+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311361+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311372+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311426+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311436+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:35:55.311454+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311525+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:35:55.311527+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:35:55.311529+00:00", "trade", 7.56, 1800.0]
["2026-09-23T13:35:55.311529+00:00", "trade", 7.56, 75.0]
["2026-09-23T13:35:55.311529+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311550+00:00", "trade", 7.56, 800.0]
["2026-09-23T13:35:55.311550+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311552+00:00", "trade", 7.56, 635.0]
["2026-09-23T13:35:55.311556+00:00", "trade", 7.56, 1800.0]
["2026-09-23T13:35:55.311556+00:00", "trade", 7.56, 70.0]
["2026-09-23T13:35:55.311557+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311563+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311575+00:00", "trade", 7.56, 25.0]
["2026-09-23T13:35:55.311580+00:00", "trade", 7.56, 26.0]
["2026-09-23T13:35:55.311609+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311645+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311650+00:00", "trade", 7.555, 990.0]
["2026-09-23T13:35:55.311652+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311653+00:00", "trade", 7.56, 800.0]
["2026-09-23T13:35:55.311654+00:00", "trade", 7.56, 47.0]
["2026-09-23T13:35:55.311657+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311660+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311664+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311665+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:35:55.311667+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311669+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.311675+00:00", "trade", 7.56, 400.0]
["2026-09-23T13:35:55.311676+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311678+00:00", "trade", 7.56, 700.0]
["2026-09-23T13:35:55.311684+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311685+00:00", "trade", 7.56, 136.0]
["2026-09-23T13:35:55.311686+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311706+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311737+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311745+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311767+00:00", "trade", 7.56, 1500.0]
["2026-09-23T13:35:55.311768+00:00", "trade", 7.56, 51.0]
["2026-09-23T13:35:55.311770+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311771+00:00", "trade", 7.56, 51.0]
["2026-09-23T13:35:55.311775+00:00", "trade", 7.56, 51.0]
["2026-09-23T13:35:55.311831+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311839+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311869+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311898+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311909+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311935+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311981+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311988+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.311996+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312012+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312016+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:35:55.312023+00:00", "trade", 7.56, 98.0]
["2026-09-23T13:35:55.312027+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312034+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312039+00:00", "trade", 7.56, 98.0]
["2026-09-23T13:35:55.312042+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312044+00:00", "trade", 7.56, 26.0]
["2026-09-23T13:35:55.312058+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:55.312058+00:00", "trade", 7.56, 890.0]
["2026-09-23T13:35:55.312066+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312076+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312077+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:35:55.312078+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312083+00:00", "trade", 7.56, 389.0]
["2026-09-23T13:35:55.312085+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312092+00:00", "trade", 7.56, 26.0]
["2026-09-23T13:35:55.312108+00:00", "trade", 7.56, 253.0]
["2026-09-23T13:35:55.312114+00:00", "trade", 7.56, 79.0]
["2026-09-23T13:35:55.312114+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:35:55.312119+00:00", "trade", 7.56, 79.0]
["2026-09-23T13:35:55.312132+00:00", "trade", 7.56, 44.0]
["2026-09-23T13:35:55.312166+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312174+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312181+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312181+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312252+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312259+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312288+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312341+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312348+00:00", "trade", 7.56, 8.0]
["2026-09-23T13:35:55.312353+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312379+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312382+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312390+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312397+00:00", "trade", 7.56, 615.0]
["2026-09-23T13:35:55.312480+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312491+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:35:55.312496+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312510+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:35:55.312516+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:35:55.312627+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312676+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312738+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.312979+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.313157+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.313166+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.313201+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.313276+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.340216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.340282+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.403206+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.436210+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:55.624569+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:35:56.036013+00:00", "trade", 7.555, 1000.0]
["2026-09-23T13:35:56.117203+00:00", "trade", 7.5587, 28.0]
["2026-09-23T13:35:56.117376+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.138512+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:35:56.162285+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.178216+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.270709+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.373183+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.530680+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.534173+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.553304+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.648808+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:56.665492+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:35:57.449600+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:35:57.449995+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.450096+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.450371+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.507589+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.517084+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.621130+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.683927+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.796594+00:00", "trade", 7.5556, 630.0]
["2026-09-23T13:35:57.809045+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:35:57.809766+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:57.960555+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:58.066251+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:58.405361+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:58.420241+00:00", "trade", 7.555, 13.0]
["2026-09-23T13:35:58.420597+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:58.819796+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:58.820725+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:58.890979+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.017521+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:59.028643+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.177417+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.180029+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.180317+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.181283+00:00", "trade", 7.555, 875.0]
["2026-09-23T13:35:59.181697+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.311125+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.335043+00:00", "trade", 7.555, 61.0]
["2026-09-23T13:35:59.462245+00:00", "trade", 7.555, 4.0]
["2026-09-23T13:35:59.462269+00:00", "trade", 7.55, 4.0]
["2026-09-23T13:35:59.462337+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:59.662052+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:35:59.664995+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.665299+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.665999+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.667367+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:59.667734+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:59.677255+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.677806+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.677817+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678252+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678299+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678333+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678345+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678416+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678776+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678911+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.678931+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.679344+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.679393+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.760820+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:35:59.853044+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:35:59.906192+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:00.221354+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:36:00.319929+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:00.393968+00:00", "trade", 7.555, 397.0]
["2026-09-23T13:36:00.396436+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:36:00.489333+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:36:00.489335+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:36:00.500683+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:36:00.548189+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:36:00.703240+00:00", "trade", 7.5529, 3.0]
["2026-09-23T13:36:00.976721+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:36:01.483480+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:36:01.576024+00:00", "trade", 7.5586, 6.0]
["2026-09-23T13:36:01.619193+00:00", "trade", 7.5586, 300.0]
["2026-09-23T13:36:01.684011+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:36:01.763436+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:36:01.767551+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:36:02.104467+00:00", "trade", 7.555, 5.0]
["2026-09-23T13:36:02.461486+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:36:02.550901+00:00", "trade", 7.5599, 21.0]
["2026-09-23T13:36:02.710680+00:00", "trade", 7.555, 5.0]
["2026-09-23T13:36:02.757358+00:00", "trade", 7.55, 310.0]
["2026-09-23T13:36:02.757394+00:00", "trade", 7.55, 304.0]
["2026-09-23T13:36:02.757395+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:36:02.757397+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:02.757419+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:36:02.757499+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757506+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757520+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757533+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757541+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757548+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757560+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757786+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757870+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.757970+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.758063+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:02.759063+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:03.066357+00:00", "trade", 7.5585, 4.0]
["2026-09-23T13:36:03.084500+00:00", "trade", 7.55, 16.0]
["2026-09-23T13:36:03.613899+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:04.133802+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:04.134202+00:00", "trade", 7.55, 446.0]
["2026-09-23T13:36:04.134203+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:04.134221+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134229+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134237+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134244+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134250+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134257+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134263+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134269+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134276+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:04.134286+00:00", "trade", 7.55, 554.0]
["2026-09-23T13:36:04.134287+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134290+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134297+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134311+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134529+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134743+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134887+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134925+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.134972+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.135132+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.135335+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.135616+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.136462+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.136694+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.137151+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.241331+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.520491+00:00", "trade", 7.5487, 50.0]
["2026-09-23T13:36:04.611284+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.611741+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.831561+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:04.886324+00:00", "trade", 7.545, 36.0]
["2026-09-23T13:36:04.961154+00:00", "trade", 7.545, 32.0]
["2026-09-23T13:36:05.042838+00:00", "trade", 7.54, 400.0]
["2026-09-23T13:36:05.042839+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:36:05.042840+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:05.042842+00:00", "trade", 7.54, 84.0]
["2026-09-23T13:36:05.042846+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:05.042846+00:00", "trade", 7.54, 400.0]
["2026-09-23T13:36:05.042848+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:36:05.042849+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:36:05.042853+00:00", "trade", 7.54, 700.0]
["2026-09-23T13:36:05.042885+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:36:05.042907+00:00", "trade", 7.54, 500.0]
["2026-09-23T13:36:05.042910+00:00", "trade", 7.54, 389.0]
["2026-09-23T13:36:05.042911+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:36:05.042914+00:00", "trade", 7.54, 4.0]
["2026-09-23T13:36:05.042915+00:00", "trade", 7.54, 500.0]
["2026-09-23T13:36:05.042918+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:05.042938+00:00", "trade", 7.54, 600.0]
["2026-09-23T13:36:05.042943+00:00", "trade", 7.54, 16.0]
["2026-09-23T13:36:05.042946+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:36:05.042994+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043001+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043007+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043020+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043185+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043216+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:36:05.043255+00:00", "trade", 7.54, 5.0]
["2026-09-23T13:36:05.043303+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:36:05.043306+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:36:05.043306+00:00", "trade", 7.54, 116.0]
["2026-09-23T13:36:05.043306+00:00", "trade", 7.54, 824.0]
["2026-09-23T13:36:05.043309+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:36:05.043309+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043314+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:36:05.043314+00:00", "trade", 7.54, 6.0]
["2026-09-23T13:36:05.043314+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:36:05.043348+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043397+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043404+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043411+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043422+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043429+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043435+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043452+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043474+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043481+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043508+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043516+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043523+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043530+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043536+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043561+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:05.043562+00:00", "trade", 7.54, 189.0]
["2026-09-23T13:36:05.043563+00:00", "trade", 7.54, 11.0]
["2026-09-23T13:36:05.043569+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:36:05.043595+00:00", "quote", 7.53, 7.55]
["2026-09-23T13:36:05.043616+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043674+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043728+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043784+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043810+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043829+00:00", "trade", 7.54, 89.0]
["2026-09-23T13:36:05.043830+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043863+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043870+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043877+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043890+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.043896+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.044085+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.044474+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.044518+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.044537+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.046160+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.046968+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.047496+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.048428+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.050500+00:00", "trade", 7.54, 1400.0]
["2026-09-23T13:36:05.054754+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:36:05.057325+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:05.058424+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:05.068388+00:00", "trade", 7.535, 52.0]
["2026-09-23T13:36:05.529367+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.613998+00:00", "trade", 7.5367, 2.0]
["2026-09-23T13:36:05.614812+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.615288+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:05.681615+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:36:05.855776+00:00", "trade", 7.5386, 11.0]
["2026-09-23T13:36:06.372113+00:00", "trade", 7.5386, 1.0]
["2026-09-23T13:36:06.487334+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:06.572146+00:00", "trade", 7.5358, 15.0]
["2026-09-23T13:36:07.011820+00:00", "trade", 7.535, 500.0]
["2026-09-23T13:36:07.512379+00:00", "trade", 7.5399, 20.0]
["2026-09-23T13:36:07.546630+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.548475+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.619042+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.643159+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.673750+00:00", "trade", 7.535, 250.0]
["2026-09-23T13:36:07.679499+00:00", "trade", 7.5333, 1.0]
["2026-09-23T13:36:07.932987+00:00", "trade", 7.54, 1.0]
["2026-09-23T13:36:07.933800+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.937661+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:36:07.938224+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.938269+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:07.938771+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:08.081809+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:36:08.652835+00:00", "trade", 7.5518, 200.0]
["2026-09-23T13:36:08.668485+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:36:09.047080+00:00", "trade", 7.535, 50.0]
["2026-09-23T13:36:09.051117+00:00", "trade", 7.5399, 150.0]
["2026-09-23T13:36:09.767839+00:00", "trade", 7.5367, 1.0]
["2026-09-23T13:36:10.035182+00:00", "trade", 7.5388, 2.0]
["2026-09-23T13:36:10.056555+00:00", "trade", 7.5388, 1.0]
["2026-09-23T13:36:10.463478+00:00", "trade", 7.535, 100.0]
["2026-09-23T13:36:10.596700+00:00", "trade", 7.535, 3.0]
["2026-09-23T13:36:10.794056+00:00", "trade", 7.535, 2000.0]
["2026-09-23T13:36:10.800959+00:00", "trade", 7.5399, 1525.0]
["2026-09-23T13:36:11.053696+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:36:11.408686+00:00", "trade", 7.5388, 1.0]
["2026-09-23T13:36:11.633173+00:00", "trade", 7.5388, 1.0]
["2026-09-23T13:36:11.716546+00:00", "trade", 7.53, 1.0]
["2026-09-23T13:36:11.716555+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:36:11.856607+00:00", "trade", 7.535, 2.0]
["2026-09-23T13:36:12.054055+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:12.057370+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:12.057379+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:12.057882+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:12.057929+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:12.064027+00:00", "trade", 7.54, 14.0]
["2026-09-23T13:36:12.064070+00:00", "trade", 7.54, 102.0]
["2026-09-23T13:36:12.064071+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:12.064073+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:12.064075+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:12.064101+00:00", "trade", 7.54, 6.0]
["2026-09-23T13:36:12.064444+00:00", "trade", 7.54, 16.0]
["2026-09-23T13:36:12.064445+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:12.064490+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:12.064533+00:00", "trade", 7.54, 500.0]
["2026-09-23T13:36:12.064535+00:00", "quote", 7.53, 7.54]
["2026-09-23T13:36:12.064549+00:00", "trade", 7.54, 361.0]
["2026-09-23T13:36:12.064564+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064571+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064577+00:00", "trade", 7.54, 14.0]
["2026-09-23T13:36:12.064579+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064588+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064596+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064604+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064612+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064616+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:12.064618+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064625+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064632+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064638+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064641+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:36:12.064643+00:00", "trade", 7.54, 3.0]
["2026-09-23T13:36:12.064648+00:00", "trade", 7.54, 361.0]
["2026-09-23T13:36:12.064651+00:00", "quote", 7.54, 7.54]
["2026-09-23T13:36:12.064655+00:00", "trade", 7.54, 102.0]
["2026-09-23T13:36:12.064657+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:12.064657+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:12.064657+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064658+00:00", "trade", 7.54, 361.0]
["2026-09-23T13:36:12.064675+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064699+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064763+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064771+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064833+00:00", "trade", 7.54, 300.0]
["2026-09-23T13:36:12.064870+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064878+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064919+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064929+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.064936+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065033+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065040+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065057+00:00", "trade", 7.54, 361.0]
["2026-09-23T13:36:12.065149+00:00", "trade", 7.5323, 780.0]
["2026-09-23T13:36:12.065202+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065209+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065233+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065262+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065282+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065297+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065311+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065380+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065575+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065600+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065609+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065771+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.065980+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:36:12.065982+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:36:12.066011+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:36:12.066014+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:36:12.066018+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:12.066024+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:36:12.066045+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066125+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066285+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:12.066285+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066411+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066418+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066426+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066433+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066440+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066447+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066454+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066461+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066467+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066474+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066477+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066482+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:36:12.066482+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066489+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066497+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066533+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066540+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066572+00:00", "trade", 7.545, 400.0]
["2026-09-23T13:36:12.066573+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066605+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.066749+00:00", "trade", 7.545, 800.0]
["2026-09-23T13:36:12.067121+00:00", "trade", 7.545, 12.0]
["2026-09-23T13:36:12.067418+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.067532+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.067618+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.067834+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.068133+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.072488+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.072937+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.072993+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.073003+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.073425+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.073455+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.073864+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.082444+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.092359+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:12.092608+00:00", "trade", 7.545, 12.0]
["2026-09-23T13:36:12.093001+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.093450+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.119711+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:12.697833+00:00", "trade", 7.55, 6.0]
["2026-09-23T13:36:13.018081+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.018089+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.018528+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.145034+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.169253+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:13.198936+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:13.260202+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.318947+00:00", "trade", 7.5488, 10.0]
["2026-09-23T13:36:13.333267+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.390831+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:36:13.574994+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:13.575802+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.594325+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:13.693771+00:00", "trade", 7.545, 5.0]
["2026-09-23T13:36:14.184306+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.200133+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.251885+00:00", "trade", 7.55, 768.0]
["2026-09-23T13:36:14.252245+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:36:14.504958+00:00", "trade", 7.5475, 10.0]
["2026-09-23T13:36:14.536724+00:00", "trade", 7.55, 3.0]
["2026-09-23T13:36:14.610060+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.611212+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.774363+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.774443+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.774599+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.960659+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.961209+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:14.976401+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:15.108495+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:15.514972+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:15.653250+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:15.653639+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.197406+00:00", "trade", 7.545, 962.0]
["2026-09-23T13:36:16.230685+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:16.276512+00:00", "trade", 7.5428, 4.0]
["2026-09-23T13:36:16.569542+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.675221+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:16.675224+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:16.675958+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:36:16.753563+00:00", "trade", 7.5413, 75.0]
["2026-09-23T13:36:16.753611+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.826621+00:00", "trade", 7.5408, 3501.0]
["2026-09-23T13:36:16.843655+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:16.883287+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.887580+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.888036+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.889084+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.889203+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.889429+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:16.890330+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:17.031540+00:00", "trade", 7.5499, 100.0]
["2026-09-23T13:36:17.032343+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:17.143793+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:17.213518+00:00", "trade", 7.5457, 500.0]
["2026-09-23T13:36:17.863501+00:00", "trade", 7.5499, 20.0]
["2026-09-23T13:36:18.101887+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:36:18.111876+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:18.392603+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:36:18.396778+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.396993+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.397278+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.397283+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.397312+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.397354+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.397787+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.397896+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.547359+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:18.632630+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:18.878542+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:18.945528+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:19.012752+00:00", "trade", 7.5486, 1.0]
["2026-09-23T13:36:19.199809+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:19.331479+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:19.608972+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:19.609460+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:19.620803+00:00", "trade", 7.5487, 2.0]
["2026-09-23T13:36:19.813733+00:00", "trade", 7.5423, 100.0]
["2026-09-23T13:36:20.035725+00:00", "trade", 7.545, 20.0]
["2026-09-23T13:36:20.085949+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:20.218170+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.386456+00:00", "trade", 7.5409, 500.0]
["2026-09-23T13:36:20.924410+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.924432+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.924770+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.942854+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.943368+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.954886+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.955566+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:20.996310+00:00", "trade", 7.5415, 1200.0]
["2026-09-23T13:36:20.998610+00:00", "trade", 7.5471, 20.0]
["2026-09-23T13:36:21.098012+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:21.098720+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:21.099484+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:21.248596+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:21.531551+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:36:21.531860+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:21.532359+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:21.727936+00:00", "trade", 7.5433, 1.0]
["2026-09-23T13:36:21.770856+00:00", "trade", 7.545, 5.0]
["2026-09-23T13:36:22.155669+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.155782+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.156150+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.220523+00:00", "trade", 7.5498, 1000.0]
["2026-09-23T13:36:22.255213+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:36:22.255223+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:22.446140+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.446297+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.446641+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.446783+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.448867+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.449334+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.456587+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.782665+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.797767+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:22.841784+00:00", "trade", 7.5438, 20.0]
["2026-09-23T13:36:23.377610+00:00", "trade", 7.545, 31.0]
["2026-09-23T13:36:23.738781+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:23.871043+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:23.871060+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:23.871488+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:23.871560+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:23.874164+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:24.013971+00:00", "trade", 7.548, 1.0]
["2026-09-23T13:36:24.129746+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:24.129947+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:24.305642+00:00", "trade", 7.5488, 2.0]
["2026-09-23T13:36:24.306004+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:24.677029+00:00", "trade", 7.549, 10.0]
["2026-09-23T13:36:24.705759+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:24.924738+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:24.924765+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:36:24.924858+00:00", "trade", 7.545, 75.0]
["2026-09-23T13:36:24.964236+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:25.183228+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:25.527687+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:25.718509+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:25.750831+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:25.907438+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:36:26.433674+00:00", "trade", 7.5401, 33.0]
["2026-09-23T13:36:26.438510+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:36:26.438541+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:36:26.653569+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:26.653895+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:26.654367+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:26.789566+00:00", "trade", 7.5499, 15.0]
["2026-09-23T13:36:26.791269+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:26.930902+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:26.931801+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:26.932502+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:27.095759+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:27.095783+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:27.096228+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:27.152536+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:27.153025+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:27.462607+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:27.686464+00:00", "trade", 7.5499, 2.0]
["2026-09-23T13:36:27.811857+00:00", "trade", 7.5499, 2.0]
["2026-09-23T13:36:27.999259+00:00", "trade", 7.545, 5.0]
["2026-09-23T13:36:28.020549+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:28.112895+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:28.112932+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:28.308700+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:28.324630+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:28.329813+00:00", "trade", 7.5451, 1.0]
["2026-09-23T13:36:28.682171+00:00", "trade", 7.5413, 26.0]
["2026-09-23T13:36:28.703810+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:36:28.762061+00:00", "trade", 7.5401, 200.0]
["2026-09-23T13:36:29.059100+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:29.133105+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:29.248049+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:36:29.578678+00:00", "trade", 7.545, 500.0]
["2026-09-23T13:36:29.578719+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:36:29.578916+00:00", "trade", 7.545, 600.0]
["2026-09-23T13:36:29.578978+00:00", "trade", 7.545, 7.0]
["2026-09-23T13:36:30.076553+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:36:30.076564+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:30.188914+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:31.114535+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:31.114732+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:31.114910+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:31.288550+00:00", "trade", 7.5467, 38.0]
["2026-09-23T13:36:31.311022+00:00", "trade", 7.5467, 1.0]
["2026-09-23T13:36:31.485729+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:31.560453+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:31.663069+00:00", "trade", 7.5461, 4800.0]
["2026-09-23T13:36:32.232841+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:32.319393+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:32.319400+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:36:32.330586+00:00", "trade", 7.545, 900.0]
["2026-09-23T13:36:32.369788+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:32.440106+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:32.545157+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:33.160555+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:36:33.272231+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:33.272264+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:33.272392+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:33.279904+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:33.335421+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:36:33.352297+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:36:33.383752+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:33.403621+00:00", "trade", 7.55, 8.0]
["2026-09-23T13:36:33.403630+00:00", "trade", 7.545, 8.0]
["2026-09-23T13:36:33.403654+00:00", "trade", 7.55, 4.0]
["2026-09-23T13:36:33.403676+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:36:33.403816+00:00", "trade", 7.545, 18.0]
["2026-09-23T13:36:33.536227+00:00", "trade", 7.5499, 30.0]
["2026-09-23T13:36:34.674316+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:34.674318+00:00", "trade", 7.545, 790.0]
["2026-09-23T13:36:34.674422+00:00", "trade", 7.545, 312.0]
["2026-09-23T13:36:34.674426+00:00", "trade", 7.545, 902.0]
["2026-09-23T13:36:34.674437+00:00", "trade", 7.545, 486.0]
["2026-09-23T13:36:34.674534+00:00", "trade", 7.545, 20.0]
["2026-09-23T13:36:34.674668+00:00", "trade", 7.545, 500.0]
["2026-09-23T13:36:34.674723+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.674724+00:00", "trade", 7.545, 311.0]
["2026-09-23T13:36:34.674729+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.674733+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:36:34.674737+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.674739+00:00", "trade", 7.54, 47.0]
["2026-09-23T13:36:34.674739+00:00", "trade", 7.545, 125.0]
["2026-09-23T13:36:34.674803+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:34.674805+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:36:34.674806+00:00", "trade", 7.545, 312.0]
["2026-09-23T13:36:34.674806+00:00", "trade", 7.54, 17.0]
["2026-09-23T13:36:34.674810+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:36:34.674815+00:00", "trade", 7.54, 140.0]
["2026-09-23T13:36:34.674815+00:00", "trade", 7.54, 75.0]
["2026-09-23T13:36:34.674815+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:34.674817+00:00", "trade", 7.54, 788.0]
["2026-09-23T13:36:34.674871+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.674881+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.674898+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.675241+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.675285+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.675749+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.676224+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.681001+00:00", "trade", 7.54, 200.0]
["2026-09-23T13:36:34.681653+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.683338+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:36:34.697604+00:00", "trade", 7.5414, 40.0]
["2026-09-23T13:36:34.718277+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.719457+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.723454+00:00", "trade", 7.545, 54.0]
["2026-09-23T13:36:34.966321+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.966756+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.989073+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:34.989471+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:35.220700+00:00", "trade", 7.5499, 30.0]
["2026-09-23T13:36:35.390068+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:35.642437+00:00", "trade", 7.5499, 5.0]
["2026-09-23T13:36:35.673295+00:00", "trade", 7.5487, 1.0]
["2026-09-23T13:36:35.988670+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:36:36.067399+00:00", "trade", 7.5456, 1000.0]
["2026-09-23T13:36:36.365607+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:36.365627+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:36.744525+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:36.972322+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:37.324136+00:00", "trade", 7.5487, 2.0]
["2026-09-23T13:36:37.324498+00:00", "trade", 7.5487, 1.0]
["2026-09-23T13:36:37.385251+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:37.385720+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:37.464545+00:00", "trade", 7.545, 550.0]
["2026-09-23T13:36:37.500084+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:37.518753+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:37.615549+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:37.709210+00:00", "trade", 7.548, 100.0]
["2026-09-23T13:36:37.714163+00:00", "trade", 7.5477, 6000.0]
["2026-09-23T13:36:37.971052+00:00", "trade", 7.54, 15.0]
["2026-09-23T13:36:38.073968+00:00", "trade", 7.545, 500.0]
["2026-09-23T13:36:38.129651+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.129904+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.130079+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.210495+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.212057+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.212513+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.226725+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:38.260243+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:38.269898+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:36:38.509097+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:38.532537+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:38.803431+00:00", "trade", 7.5413, 124.0]
["2026-09-23T13:36:38.825785+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:36:38.865077+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.379830+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.483989+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.730365+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:39.937300+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.937573+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.937935+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.938433+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.939684+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:39.948560+00:00", "trade", 7.5458, 500.0]
["2026-09-23T13:36:39.949325+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:40.744614+00:00", "trade", 7.545, 66.0]
["2026-09-23T13:36:40.794930+00:00", "trade", 7.5475, 20.0]
["2026-09-23T13:36:41.036252+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:41.048680+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:41.388120+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:41.398174+00:00", "trade", 7.545, 20.0]
["2026-09-23T13:36:41.963193+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:41.963630+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.065501+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.076703+00:00", "trade", 7.548, 150.0]
["2026-09-23T13:36:42.079696+00:00", "trade", 7.545, 150.0]
["2026-09-23T13:36:42.188239+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.197599+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.197920+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.272415+00:00", "trade", 7.5451, 1.0]
["2026-09-23T13:36:42.281545+00:00", "trade", 7.545, 200.0]
["2026-09-23T13:36:42.428461+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:36:42.429251+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.433786+00:00", "trade", 7.545, 48.0]
["2026-09-23T13:36:42.437450+00:00", "trade", 7.545, 1310.0]
["2026-09-23T13:36:42.555187+00:00", "trade", 7.5401, 2.0]
["2026-09-23T13:36:42.698661+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:42.800073+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:36:42.839111+00:00", "trade", 7.545, 3.0]
["2026-09-23T13:36:43.083357+00:00", "trade", 7.5459, 2500.0]
["2026-09-23T13:36:43.083664+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:43.090675+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:43.132182+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:43.139790+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:43.276238+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:36:43.438063+00:00", "trade", 7.5487, 25.0]
["2026-09-23T13:36:43.459374+00:00", "trade", 7.5487, 1.0]
["2026-09-23T13:36:43.828851+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:36:43.999206+00:00", "trade", 7.545, 176.0]
["2026-09-23T13:36:44.001226+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.002495+00:00", "trade", 7.545, 2024.0]
["2026-09-23T13:36:44.003081+00:00", "trade", 7.545, 3300.0]
["2026-09-23T13:36:44.009694+00:00", "trade", 7.545, 176.0]
["2026-09-23T13:36:44.025563+00:00", "trade", 7.54, 500.0]
["2026-09-23T13:36:44.616543+00:00", "trade", 7.545, 50.0]
["2026-09-23T13:36:44.724419+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.724892+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.724959+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.748482+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.826721+00:00", "trade", 7.545, 500.0]
["2026-09-23T13:36:44.830739+00:00", "trade", 7.545, 55.0]
["2026-09-23T13:36:44.851702+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.852355+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.894424+00:00", "trade", 7.5467, 1.0]
["2026-09-23T13:36:44.895206+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:44.916892+00:00", "trade", 7.5467, 1.0]
["2026-09-23T13:36:45.039171+00:00", "trade", 7.545, 24.0]
["2026-09-23T13:36:45.374853+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:45.410820+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:45.411780+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:45.438473+00:00", "trade", 7.5487, 1.0]
["2026-09-23T13:36:45.439267+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:45.609048+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:36:45.748110+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:36:45.776715+00:00", "trade", 7.545, 8.0]
["2026-09-23T13:36:45.828226+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:45.828658+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:45.836161+00:00", "trade", 7.545, 700.0]
["2026-09-23T13:36:45.983070+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:46.375339+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:46.388688+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:36:46.688267+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:46.915421+00:00", "trade", 7.5499, 5000.0]
["2026-09-23T13:36:47.270287+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:47.317534+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:47.401124+00:00", "trade", 7.5413, 117.0]
["2026-09-23T13:36:47.401482+00:00", "trade", 7.5413, 1.0]
["2026-09-23T13:36:47.566516+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:47.593162+00:00", "trade", 7.5451, 1.0]
["2026-09-23T13:36:47.594616+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:47.594904+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:47.751740+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:47.853033+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:36:47.866607+00:00", "trade", 7.5451, 2.0]
["2026-09-23T13:36:48.017003+00:00", "trade", 7.5411, 200.0]
["2026-09-23T13:36:48.111927+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.111943+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.112598+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.147155+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.147353+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:36:48.147392+00:00", "trade", 7.55, 295.0]
["2026-09-23T13:36:48.147394+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:48.147395+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:36:48.147397+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:48.147399+00:00", "trade", 7.55, 8.0]
["2026-09-23T13:36:48.147402+00:00", "trade", 7.55, 92.0]
["2026-09-23T13:36:48.147402+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:48.147404+00:00", "trade", 7.55, 7.0]
["2026-09-23T13:36:48.147457+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:48.147468+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:36:48.147473+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.147480+00:00", "trade", 7.55, 850.0]
["2026-09-23T13:36:48.147480+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:48.147481+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.147575+00:00", "trade", 7.55, 7.0]
["2026-09-23T13:36:48.147611+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:36:48.147710+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147720+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147728+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147735+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:36:48.147735+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147741+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147748+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147756+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147763+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147770+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147784+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147790+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:36:48.147802+00:00", "trade", 7.55, 295.0]
["2026-09-23T13:36:48.147802+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:36:48.147803+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.147804+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:36:48.147804+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:36:48.147851+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.147983+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148046+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148080+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148256+00:00", "trade", 7.56, 562.0]
["2026-09-23T13:36:48.148257+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:36:48.148258+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:36:48.148260+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148260+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148263+00:00", "trade", 7.56, 4.0]
["2026-09-23T13:36:48.148268+00:00", "trade", 7.56, 25.0]
["2026-09-23T13:36:48.148315+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148316+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148323+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:36:48.148325+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148330+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148331+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:36:48.148340+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148347+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148374+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148416+00:00", "trade", 7.56, 15.0]
["2026-09-23T13:36:48.148422+00:00", "trade", 7.56, 500.0]
["2026-09-23T13:36:48.148424+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148432+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:36:48.148457+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148459+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148498+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:36:48.148501+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148512+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148530+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148537+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148539+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148556+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148563+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148564+00:00", "trade", 7.56, 253.0]
["2026-09-23T13:36:48.148571+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148578+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148665+00:00", "trade", 7.56, 955.0]
["2026-09-23T13:36:48.148747+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148750+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148770+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148789+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148797+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148811+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148834+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148842+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148849+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148856+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148858+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148872+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148895+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148903+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148909+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148942+00:00", "trade", 7.56, 4.0]
["2026-09-23T13:36:48.148947+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.148957+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.148992+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149011+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149092+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149103+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149110+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149117+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149136+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:36:48.149137+00:00", "trade", 7.56, 98.0]
["2026-09-23T13:36:48.149176+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149223+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:36:48.149224+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.149427+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149495+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.149812+00:00", "trade", 7.56, 3.0]
["2026-09-23T13:36:48.150520+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.150863+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:36:48.150879+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:36:48.150896+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:36:48.150926+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:36:48.150951+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:36:48.150969+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:36:48.151017+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151084+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151108+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151110+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151117+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151123+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151130+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151137+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151150+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151163+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151170+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151349+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.151450+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.152943+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.153139+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.153315+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.155591+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.157292+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.157537+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.157638+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:36:48.157712+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.158201+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.158211+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.158660+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.158850+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.159342+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.159353+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.159455+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.159599+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:36:48.159828+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.159938+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.160058+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.161753+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.161759+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.162158+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.162211+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.162226+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.164508+00:00", "trade", 7.565, 4.0]
["2026-09-23T13:36:48.172386+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:36:48.189192+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.220781+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.242433+00:00", "trade", 7.5684, 29.0]
["2026-09-23T13:36:48.243293+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.243779+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.252114+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:36:48.252114+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.252196+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:36:48.254862+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.260197+00:00", "trade", 7.5684, 1.0]
["2026-09-23T13:36:48.260969+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.261105+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.396990+00:00", "trade", 7.5699, 4.0]
["2026-09-23T13:36:48.499779+00:00", "trade", 7.5468, 115.0]
["2026-09-23T13:36:48.516342+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.519695+00:00", "trade", 7.5684, 91.0]
["2026-09-23T13:36:48.540141+00:00", "trade", 7.5684, 1.0]
["2026-09-23T13:36:48.586086+00:00", "trade", 7.565, 1100.0]
["2026-09-23T13:36:48.602119+00:00", "trade", 7.565, 1100.0]
["2026-09-23T13:36:48.610248+00:00", "trade", 7.565, 1100.0]
["2026-09-23T13:36:48.699564+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:48.765549+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:36:48.765569+00:00", "trade", 7.565, 50.0]
["2026-09-23T13:36:48.855466+00:00", "trade", 7.5601, 3.0]
["2026-09-23T13:36:49.617145+00:00", "trade", 7.5685, 3.0]
["2026-09-23T13:36:50.100222+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.105574+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.193685+00:00", "trade", 7.56, 940.0]
["2026-09-23T13:36:50.236011+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.237372+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.237809+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.346832+00:00", "trade", 7.5601, 1.0]
["2026-09-23T13:36:50.518060+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.518450+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.534356+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:36:50.623071+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.623118+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:50.635454+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:51.096874+00:00", "trade", 7.5687, 4.0]
["2026-09-23T13:36:51.097234+00:00", "trade", 7.5687, 1.0]
["2026-09-23T13:36:51.607493+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:51.634667+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:51.721990+00:00", "trade", 7.5686, 2.0]
["2026-09-23T13:36:51.927578+00:00", "trade", 7.565, 50.0]
["2026-09-23T13:36:52.145191+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:52.303351+00:00", "trade", 7.5667, 32.0]
["2026-09-23T13:36:52.326370+00:00", "trade", 7.5667, 1.0]
["2026-09-23T13:36:52.338506+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:52.393474+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:52.521303+00:00", "trade", 7.5697, 1.0]
["2026-09-23T13:36:53.173177+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:36:53.173178+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:36:53.177087+00:00", "trade", 7.565, 1100.0]
["2026-09-23T13:36:53.343360+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:36:53.439093+00:00", "trade", 7.5687, 1.0]
["2026-09-23T13:36:53.752762+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:36:53.804985+00:00", "trade", 7.565, 6.0]
["2026-09-23T13:36:53.879844+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:54.153091+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:36:54.159625+00:00", "trade", 7.5612, 20.0]
["2026-09-23T13:36:54.181531+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:54.309766+00:00", "trade", 7.565, 3.0]
["2026-09-23T13:36:54.479906+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:36:54.522801+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:36:54.522810+00:00", "trade", 7.565, 50.0]
["2026-09-23T13:36:54.542923+00:00", "trade", 7.5687, 1.0]
["2026-09-23T13:36:55.121783+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.122245+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.254097+00:00", "trade", 7.565, 10.0]
["2026-09-23T13:36:55.336679+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.534820+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.612834+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.613746+00:00", "trade", 7.565, 4.0]
["2026-09-23T13:36:55.615926+00:00", "trade", 7.565, 4.0]
["2026-09-23T13:36:55.624702+00:00", "trade", 7.5612, 1.0]
["2026-09-23T13:36:55.650174+00:00", "trade", 7.57, 700.0]
["2026-09-23T13:36:55.747296+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.815723+00:00", "trade", 7.5685, 132.0]
["2026-09-23T13:36:55.816077+00:00", "trade", 7.5685, 1.0]
["2026-09-23T13:36:55.841023+00:00", "trade", 7.565, 500.0]
["2026-09-23T13:36:55.906188+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:36:55.906490+00:00", "trade", 7.5618, 200.0]
["2026-09-23T13:36:55.906549+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:36:55.906556+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:36:55.906569+00:00", "trade", 7.5605, 100.0]
["2026-09-23T13:36:55.906820+00:00", "trade", 7.56, 450.0]
["2026-09-23T13:36:55.906932+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:36:55.906939+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:36:55.907195+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.907288+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:55.956433+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:56.098906+00:00", "trade", 7.57, 45.0]
["2026-09-23T13:36:56.098917+00:00", "trade", 7.565, 45.0]
["2026-09-23T13:36:56.100503+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:56.334355+00:00", "trade", 7.5699, 100.0]
["2026-09-23T13:36:56.683385+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:36:56.936871+00:00", "trade", 7.5699, 2.0]
["2026-09-23T13:36:57.252887+00:00", "trade", 7.5699, 3.0]
["2026-09-23T13:36:57.495546+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:36:57.499148+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.499263+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.567443+00:00", "trade", 7.565, 28.0]
["2026-09-23T13:36:57.774528+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.774587+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.775074+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.776737+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.793914+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:57.963660+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:58.041332+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:58.289377+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:36:58.699530+00:00", "trade", 7.565, 10.0]
["2026-09-23T13:36:59.253504+00:00", "trade", 7.565, 5000.0]
["2026-09-23T13:36:59.254792+00:00", "trade", 7.565, 9.0]
["2026-09-23T13:37:00.043683+00:00", "trade", 7.565, 200.0]
["2026-09-23T13:37:00.336645+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.361439+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.361487+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.361532+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.362318+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.576005+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.646190+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.646205+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:00.663197+00:00", "trade", 7.56, 4400.0]
["2026-09-23T13:37:00.664261+00:00", "trade", 7.565, 5600.0]
["2026-09-23T13:37:00.925947+00:00", "trade", 7.5685, 18.0]
["2026-09-23T13:37:00.947374+00:00", "trade", 7.5685, 1.0]
["2026-09-23T13:37:01.095876+00:00", "trade", 7.56, 10.0]
["2026-09-23T13:37:01.095888+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:37:01.095940+00:00", "trade", 7.56, 124.0]
["2026-09-23T13:37:01.095961+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:37:01.096044+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096094+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096103+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096109+00:00", "trade", 7.56, 5.0]
["2026-09-23T13:37:01.096110+00:00", "trade", 7.56, 97.0]
["2026-09-23T13:37:01.096146+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096175+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096182+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096191+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096214+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096236+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096274+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:37:01.096295+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:37:01.096360+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096379+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:37:01.096399+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096407+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096413+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096420+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096427+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096435+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096444+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096495+00:00", "trade", 7.56, 1300.0]
["2026-09-23T13:37:01.096496+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:37:01.096497+00:00", "trade", 7.56, 3978.0]
["2026-09-23T13:37:01.096497+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:37:01.096497+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096516+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096541+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096550+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096559+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096565+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096573+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096589+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096603+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096616+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096617+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096625+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096633+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096669+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096682+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.096688+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.097937+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.097944+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.098406+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.099171+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.099939+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.100669+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.101020+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.297146+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.297279+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.305486+00:00", "trade", 7.5585, 50.0]
["2026-09-23T13:37:01.391914+00:00", "trade", 7.554, 1.0]
["2026-09-23T13:37:01.492654+00:00", "trade", 7.5501, 1.0]
["2026-09-23T13:37:01.506721+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:01.599517+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.599534+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.599996+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.630390+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.681634+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:01.682426+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.738276+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:01.913667+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.913676+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:01.914425+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.035469+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:02.046981+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.047290+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.047886+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.127116+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:02.238250+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.245440+00:00", "trade", 7.555, 150.0]
["2026-09-23T13:37:02.596800+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:02.598343+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.722497+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:02.741991+00:00", "trade", 7.555, 130.0]
["2026-09-23T13:37:02.786209+00:00", "trade", 7.56, 34.0]
["2026-09-23T13:37:02.904280+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:37:03.344628+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:03.641089+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:03.652426+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:03.684338+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:37:03.693116+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:03.693200+00:00", "trade", 7.55, 17.0]
["2026-09-23T13:37:03.839066+00:00", "trade", 7.5533, 1.0]
["2026-09-23T13:37:04.009529+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:04.009561+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:04.185324+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:04.185693+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:04.279612+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:04.530099+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:04.544680+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:04.558508+00:00", "trade", 7.56, 2000.0]
["2026-09-23T13:37:04.560760+00:00", "trade", 7.555, 300.0]
["2026-09-23T13:37:04.793361+00:00", "trade", 7.5524, 200.0]
["2026-09-23T13:37:05.046104+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:05.452503+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:05.532459+00:00", "trade", 7.5538, 2.0]
["2026-09-23T13:37:05.706805+00:00", "trade", 7.5567, 1.0]
["2026-09-23T13:37:05.741890+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:06.288559+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:06.431095+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:06.593146+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:06.617342+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:06.645900+00:00", "trade", 7.55, 13.0]
["2026-09-23T13:37:06.647997+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:06.694877+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:06.909033+00:00", "trade", 7.551, 7.0]
["2026-09-23T13:37:06.985841+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:37:07.229544+00:00", "trade", 7.555, 6.0]
["2026-09-23T13:37:07.229883+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:07.538889+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:08.026144+00:00", "trade", 7.5523, 500.0]
["2026-09-23T13:37:08.291941+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:08.553940+00:00", "trade", 7.5501, 3.0]
["2026-09-23T13:37:08.820265+00:00", "trade", 7.555, 14.0]
["2026-09-23T13:37:09.004013+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:09.170941+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:09.284857+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:37:09.300741+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:09.301339+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:09.553510+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:09.743403+00:00", "trade", 7.5533, 1.0]
["2026-09-23T13:37:09.749814+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:09.947818+00:00", "trade", 7.555, 3.0]
["2026-09-23T13:37:09.947949+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:09.993916+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:09.994465+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:10.106774+00:00", "trade", 7.55, 199.0]
["2026-09-23T13:37:10.118611+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:10.259257+00:00", "trade", 7.555, 11.0]
["2026-09-23T13:37:10.259618+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:10.308613+00:00", "trade", 7.5524, 11.0]
["2026-09-23T13:37:10.330778+00:00", "trade", 7.5524, 1.0]
["2026-09-23T13:37:10.718194+00:00", "trade", 7.5501, 44.0]
["2026-09-23T13:37:11.204615+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:11.205609+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:11.785949+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.118995+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.126877+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.171565+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:12.184945+00:00", "trade", 7.5501, 3200.0]
["2026-09-23T13:37:12.185309+00:00", "trade", 7.5501, 799.0]
["2026-09-23T13:37:12.185971+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:12.213139+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.213413+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.213419+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.258460+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.258484+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.635092+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.646001+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:12.755848+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:37:13.237813+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:13.237877+00:00", "trade", 7.55, 47.0]
["2026-09-23T13:37:13.283175+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:37:13.507959+00:00", "trade", 7.5599, 7.0]
["2026-09-23T13:37:13.523616+00:00", "trade", 7.5501, 11.0]
["2026-09-23T13:37:13.631953+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:13.632754+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:13.632982+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:13.650939+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:13.650972+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:13.880996+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:13.892180+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:13.892656+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:14.176125+00:00", "trade", 7.5501, 1.0]
["2026-09-23T13:37:14.633624+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:14.633805+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:14.763963+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:14.805805+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:14.946731+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:14.946877+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:15.110992+00:00", "trade", 7.55, 108.0]
["2026-09-23T13:37:15.111060+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:15.440023+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:15.538224+00:00", "trade", 7.5562, 350.0]
["2026-09-23T13:37:15.759228+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:15.759239+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:16.559169+00:00", "trade", 7.555, 25.0]
["2026-09-23T13:37:16.757157+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:37:16.757200+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.139164+00:00", "trade", 7.555, 250.0]
["2026-09-23T13:37:17.139211+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.141038+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:17.156700+00:00", "trade", 7.5505, 119.0]
["2026-09-23T13:37:17.488440+00:00", "trade", 7.5532, 443.0]
["2026-09-23T13:37:17.509994+00:00", "trade", 7.5532, 1.0]
["2026-09-23T13:37:17.695808+00:00", "trade", 7.55, 3.0]
["2026-09-23T13:37:17.695808+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695810+00:00", "trade", 7.55, 99.0]
["2026-09-23T13:37:17.695811+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:37:17.695813+00:00", "trade", 7.55, 700.0]
["2026-09-23T13:37:17.695815+00:00", "trade", 7.55, 94.0]
["2026-09-23T13:37:17.695815+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695818+00:00", "trade", 7.55, 6850.0]
["2026-09-23T13:37:17.695818+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:37:17.695822+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695828+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695835+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695841+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695863+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695871+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695877+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695884+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695898+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695904+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695923+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:37:17.695925+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695928+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:37:17.695929+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:17.695932+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:17.695941+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:17.695947+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695954+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695960+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695974+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695980+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695987+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.695994+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696001+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696008+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696014+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696020+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696039+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696045+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696052+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696077+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696135+00:00", "trade", 7.55, 52.0]
["2026-09-23T13:37:17.696171+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696178+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696225+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696236+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696249+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:17.696259+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696266+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696275+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696315+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:17.696317+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:37:17.696317+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:37:17.696320+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:17.696320+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696322+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:37:17.696322+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:17.696325+00:00", "trade", 7.55, 116.0]
["2026-09-23T13:37:17.696325+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:37:17.696329+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:17.696343+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:17.696350+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:17.696357+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:17.696360+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:17.696361+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696364+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696370+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696376+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696391+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696411+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696432+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696451+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:17.696468+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:17.696489+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696519+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696647+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696654+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696699+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696715+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696747+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.696991+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.697005+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.697173+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.697492+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.697637+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.698817+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.699074+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.700891+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.700904+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:17.738012+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.087189+00:00", "trade", 7.5433, 13.0]
["2026-09-23T13:37:18.108013+00:00", "trade", 7.5433, 1.0]
["2026-09-23T13:37:18.214811+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.674515+00:00", "trade", 7.5499, 3500.0]
["2026-09-23T13:37:18.675745+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.687315+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.690642+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:37:18.690719+00:00", "trade", 7.545, 112.0]
["2026-09-23T13:37:18.690966+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.696709+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.697961+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.698405+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.698415+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.701618+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.712550+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:18.741294+00:00", "trade", 7.545, 16.0]
["2026-09-23T13:37:18.744466+00:00", "trade", 7.545, 1000.0]
["2026-09-23T13:37:19.283445+00:00", "trade", 7.5425, 1.0]
["2026-09-23T13:37:19.284199+00:00", "trade", 7.5425, 1.0]
["2026-09-23T13:37:19.293054+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:19.320356+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:19.330277+00:00", "trade", 7.5425, 58.0]
["2026-09-23T13:37:19.330648+00:00", "trade", 7.5425, 1.0]
["2026-09-23T13:37:19.351344+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:19.351430+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:37:19.353342+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:37:19.359265+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:19.359368+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:19.464464+00:00", "trade", 7.5425, 119.0]
["2026-09-23T13:37:19.465221+00:00", "trade", 7.5425, 1.0]
["2026-09-23T13:37:19.858301+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:19.904914+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:20.074165+00:00", "trade", 7.5451, 28.0]
["2026-09-23T13:37:20.205628+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:37:20.226641+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:20.305551+00:00", "trade", 7.545, 1100.0]
["2026-09-23T13:37:20.519367+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:37:20.521941+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:20.663646+00:00", "trade", 7.55, 1200.0]
["2026-09-23T13:37:20.685691+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:37:21.268416+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:21.382356+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:21.550877+00:00", "trade", 7.545, 3.0]
["2026-09-23T13:37:21.595328+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:37:21.929331+00:00", "trade", 7.545, 600.0]
["2026-09-23T13:37:21.978021+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:37:22.114482+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:37:22.219292+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:22.367951+00:00", "trade", 7.55, 2000.0]
["2026-09-23T13:37:22.589717+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:23.080305+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:23.337760+00:00", "trade", 7.54, 50.0]
["2026-09-23T13:37:23.586315+00:00", "trade", 7.5467, 1.0]
["2026-09-23T13:37:23.635256+00:00", "trade", 7.55, 3.0]
["2026-09-23T13:37:23.880259+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:37:24.060267+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:24.342072+00:00", "trade", 7.545, 25.0]
["2026-09-23T13:37:24.778161+00:00", "trade", 7.55, 6.0]
["2026-09-23T13:37:24.779049+00:00", "trade", 7.55, 14.0]
["2026-09-23T13:37:25.541178+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.015086+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.015143+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.015443+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.146722+00:00", "trade", 7.5477, 1000.0]
["2026-09-23T13:37:26.258421+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.293811+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.294584+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305666+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305669+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.305727+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:37:26.305728+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:37:26.305729+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.305731+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:37:26.305733+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.305735+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:26.305761+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:37:26.305762+00:00", "trade", 7.55, 48.0]
["2026-09-23T13:37:26.305768+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.305768+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:37:26.305769+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.305770+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.305791+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305816+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:26.305839+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305867+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305874+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305887+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305917+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305932+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305947+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.305955+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.306008+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.306038+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:37:26.306102+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306110+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306111+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306113+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.306119+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306125+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306132+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306138+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306144+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306149+00:00", "trade", 7.55, 2700.0]
["2026-09-23T13:37:26.306151+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306158+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306172+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306178+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306185+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:37:26.306196+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:26.306198+00:00", "trade", 7.55, 70.0]
["2026-09-23T13:37:26.306198+00:00", "trade", 7.55, 66.0]
["2026-09-23T13:37:26.306199+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.306221+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.306317+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.306324+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.306374+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.306451+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.306569+00:00", "trade", 7.55, 51.0]
["2026-09-23T13:37:26.306630+00:00", "trade", 7.55, 61.0]
["2026-09-23T13:37:26.306693+00:00", "trade", 7.55, 416.0]
["2026-09-23T13:37:26.307587+00:00", "trade", 7.555, 1100.0]
["2026-09-23T13:37:26.309780+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.309934+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.310544+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.312315+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.312345+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.326848+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.337255+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:37:26.337308+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.337797+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:37:26.337888+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.411750+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.770103+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.782037+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.782417+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.782476+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.782697+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:26.782773+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:27.043238+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:27.043925+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:27.073628+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:27.417854+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:28.017112+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:28.032532+00:00", "trade", 7.555, 10.0]
["2026-09-23T13:37:28.039813+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:28.516243+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:28.530713+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:28.724166+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:28.741205+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:28.741795+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:29.024044+00:00", "trade", 7.555, 400.0]
["2026-09-23T13:37:29.024613+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:29.024731+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:29.025016+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:29.119758+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:29.340100+00:00", "trade", 7.555, 140.0]
["2026-09-23T13:37:29.497279+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:29.896755+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:37:30.019222+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.019229+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.019852+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.019859+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.020254+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.047095+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.203627+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.331974+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.332018+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.332436+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.412241+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.412696+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:30.543321+00:00", "trade", 7.555, 5.0]
["2026-09-23T13:37:30.733237+00:00", "trade", 7.5502, 3.0]
["2026-09-23T13:37:30.866910+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:30.868594+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.027093+00:00", "trade", 7.56, 386.0]
["2026-09-23T13:37:31.027890+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.042396+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.081438+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.581021+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.581128+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.581151+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.581206+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:31.667790+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:37:31.700172+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:37:31.734621+00:00", "trade", 7.555, 7.0]
["2026-09-23T13:37:31.818537+00:00", "trade", 7.5567, 1.0]
["2026-09-23T13:37:31.942006+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:32.510614+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:32.779890+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:37:33.423792+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:33.424963+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:37:33.663297+00:00", "trade", 7.56, 500.0]
["2026-09-23T13:37:33.696219+00:00", "trade", 7.555, 40.0]
["2026-09-23T13:37:33.791656+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:34.126395+00:00", "trade", 7.555, 51.0]
["2026-09-23T13:37:34.351460+00:00", "trade", 7.555, 8.0]
["2026-09-23T13:37:34.407025+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:34.417583+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:37:35.109004+00:00", "trade", 7.554, 500.0]
["2026-09-23T13:37:35.176811+00:00", "trade", 7.55, 48.0]
["2026-09-23T13:37:35.240616+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:35.284009+00:00", "trade", 7.555, 500.0]
["2026-09-23T13:37:35.305198+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:35.319986+00:00", "trade", 7.5514, 2.0]
["2026-09-23T13:37:35.674132+00:00", "trade", 7.5599, 35.0]
["2026-09-23T13:37:35.677297+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:35.698626+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:35.799842+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:35.803407+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:35.803492+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:36.120020+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:36.610154+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:37:36.612750+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:36.859734+00:00", "trade", 7.555, 15.0]
["2026-09-23T13:37:37.192482+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:37.218188+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:37.237561+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:37.700045+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:38.131951+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:38.386825+00:00", "trade", 7.5511, 200.0]
["2026-09-23T13:37:38.387611+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:38.796729+00:00", "trade", 7.5846, 2.0]
["2026-09-23T13:37:38.932312+00:00", "trade", 7.5512, 1.0]
["2026-09-23T13:37:39.217765+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:37:39.237116+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:39.524202+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:39.524226+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:39.621549+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:39.669416+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:37:40.018560+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:40.673976+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:40.864592+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:40.865090+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:40.997496+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.004546+00:00", "trade", 7.555, 1100.0]
["2026-09-23T13:37:41.004550+00:00", "trade", 7.555, 1100.0]
["2026-09-23T13:37:41.004742+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.026132+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.035900+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.036572+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.036650+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.177456+00:00", "trade", 7.56, 94.0]
["2026-09-23T13:37:41.611803+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.612236+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.612270+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.612278+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.713958+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:41.974594+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:42.120447+00:00", "trade", 7.5501, 2.0]
["2026-09-23T13:37:42.238294+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:42.306192+00:00", "trade", 7.5587, 100.0]
["2026-09-23T13:37:42.432955+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:42.533055+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:42.533412+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:42.721661+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:42.733737+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:42.733784+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:42.810309+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:43.171738+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:43.183294+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:43.495869+00:00", "trade", 7.555, 6.0]
["2026-09-23T13:37:43.521787+00:00", "trade", 7.555, 1000.0]
["2026-09-23T13:37:43.533297+00:00", "trade", 7.5587, 5.0]
["2026-09-23T13:37:43.555460+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:43.741550+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:44.197790+00:00", "trade", 7.5561, 8.0]
["2026-09-23T13:37:44.222840+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:44.522318+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:37:44.581844+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:44.803945+00:00", "trade", 7.5589, 2.0]
["2026-09-23T13:37:45.062415+00:00", "trade", 7.5599, 100.0]
["2026-09-23T13:37:45.373719+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:45.382805+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:45.385134+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:45.385453+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:45.386089+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:45.395456+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:45.518656+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:37:45.570175+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:46.341390+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:46.552982+00:00", "trade", 7.5576, 1.0]
["2026-09-23T13:37:46.898953+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:46.921096+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:47.032354+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:47.047528+00:00", "trade", 7.55, 110.0]
["2026-09-23T13:37:47.048108+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:47.049208+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:47.192182+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:47.244982+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:47.257938+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:47.285842+00:00", "trade", 7.555, 300.0]
["2026-09-23T13:37:47.286599+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.502630+00:00", "trade", 7.55, 114.0]
["2026-09-23T13:37:48.503054+00:00", "trade", 7.55, 700.0]
["2026-09-23T13:37:48.503054+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:37:48.503056+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:37:48.503056+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:37:48.503057+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503061+00:00", "trade", 7.55, 276.0]
["2026-09-23T13:37:48.503062+00:00", "trade", 7.55, 600.0]
["2026-09-23T13:37:48.503064+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:37:48.503068+00:00", "trade", 7.55, 671.0]
["2026-09-23T13:37:48.503079+00:00", "trade", 7.55, 267.0]
["2026-09-23T13:37:48.503084+00:00", "trade", 7.55, 162.0]
["2026-09-23T13:37:48.503084+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503122+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503157+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503166+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503201+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503208+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503215+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503222+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503291+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503913+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.503953+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.504273+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.523636+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.523648+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.524969+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:48.605663+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:49.153550+00:00", "trade", 7.55, 150.0]
["2026-09-23T13:37:49.153674+00:00", "trade", 7.55, 120.0]
["2026-09-23T13:37:49.321625+00:00", "trade", 7.555, 4.0]
["2026-09-23T13:37:49.457715+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:49.513400+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:37:49.734891+00:00", "trade", 7.5567, 2.0]
["2026-09-23T13:37:49.968248+00:00", "trade", 7.5825, 16.0]
["2026-09-23T13:37:50.964854+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:51.369621+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:51.371238+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:51.476349+00:00", "trade", 7.5574, 1.0]
["2026-09-23T13:37:51.556821+00:00", "trade", 7.5513, 7.0]
["2026-09-23T13:37:51.622883+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:51.811697+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:51.811885+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:37:52.156976+00:00", "trade", 7.55, 15.0]
["2026-09-23T13:37:52.156979+00:00", "trade", 7.55, 7.0]
["2026-09-23T13:37:52.156986+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:52.157353+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:52.157354+00:00", "trade", 7.55, 50.0]
["2026-09-23T13:37:52.157422+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:52.157429+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:52.157459+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:52.222104+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:37:52.756895+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:52.756928+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:37:52.757314+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:52.810617+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.078563+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.078756+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.083345+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.084650+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.084661+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.088628+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.089225+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.220341+00:00", "trade", 7.5501, 2.0]
["2026-09-23T13:37:53.292564+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.382757+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.454844+00:00", "trade", 7.5574, 1.0]
["2026-09-23T13:37:53.562475+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:53.662516+00:00", "trade", 7.5567, 2.0]
["2026-09-23T13:37:53.863521+00:00", "trade", 7.5549, 100.0]
["2026-09-23T13:37:54.204343+00:00", "trade", 7.55, 112.0]
["2026-09-23T13:37:54.204349+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:54.279278+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:54.296889+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:54.529360+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:54.529447+00:00", "trade", 7.55, 70.0]
["2026-09-23T13:37:54.533398+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:54.659228+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:37:54.671245+00:00", "trade", 7.555, 4025.0]
["2026-09-23T13:37:54.672749+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:54.727807+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:37:55.041580+00:00", "trade", 7.5532, 144.0]
["2026-09-23T13:37:55.061120+00:00", "trade", 7.5532, 1.0]
["2026-09-23T13:37:55.264114+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:55.296737+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:55.296764+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:55.653753+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:56.110273+00:00", "trade", 7.5599, 3.0]
["2026-09-23T13:37:56.263169+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:56.264399+00:00", "trade", 7.555, 27.0]
["2026-09-23T13:37:56.264445+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:56.265782+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:56.432158+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:56.564161+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:56.606633+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:56.910713+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.016981+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.077205+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.112749+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.164321+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.424843+00:00", "trade", 7.5533, 80.0]
["2026-09-23T13:37:57.487197+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.487236+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.510559+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.510909+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.511619+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.512620+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.535095+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.593966+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.615930+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.688991+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:37:57.722908+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:57.722930+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:58.038658+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:58.056399+00:00", "trade", 7.555, 200.0]
["2026-09-23T13:37:58.056401+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:37:58.117877+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:58.125062+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:58.427459+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:58.428066+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:58.808155+00:00", "trade", 7.555, 15.0]
["2026-09-23T13:37:58.939734+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:37:59.062517+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:59.062578+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:59.063206+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:59.065716+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:37:59.065979+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:59.066500+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:59.109180+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:37:59.414654+00:00", "trade", 7.5563, 2000.0]
["2026-09-23T13:38:00.132722+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.133225+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.271798+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.381889+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:00.390005+00:00", "trade", 7.555, 5.0]
["2026-09-23T13:38:00.413856+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.442783+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.458404+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:00.573042+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:38:00.621251+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.625684+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.700635+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:38:00.755498+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:00.813406+00:00", "trade", 7.5587, 1.0]
["2026-09-23T13:38:00.926060+00:00", "trade", 7.5512, 155.0]
["2026-09-23T13:38:01.102833+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:01.407353+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:01.454025+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:01.454396+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:01.457757+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:01.477541+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:38:01.773660+00:00", "trade", 7.5533, 1.0]
["2026-09-23T13:38:02.154620+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:38:02.395010+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:02.395482+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:02.819342+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.051061+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.051078+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.085873+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.113196+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.115292+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.471903+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:03.611337+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:04.105686+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:04.107112+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:04.107595+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:04.409488+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:04.553294+00:00", "trade", 7.5599, 1.0]
["2026-09-23T13:38:04.840215+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:05.707566+00:00", "trade", 7.5533, 1.0]
["2026-09-23T13:38:05.740271+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:05.750219+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:05.753762+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.204863+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.362758+00:00", "trade", 7.555, 661.0]
["2026-09-23T13:38:06.363551+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.545907+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.570418+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.570692+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.571105+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.894363+00:00", "trade", 7.5501, 820.0]
["2026-09-23T13:38:06.895279+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:06.943151+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:38:07.033980+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:07.130910+00:00", "trade", 7.5523, 26.0]
["2026-09-23T13:38:07.169449+00:00", "trade", 7.555, 300.0]
["2026-09-23T13:38:07.322984+00:00", "trade", 7.5525, 1000.0]
["2026-09-23T13:38:07.401395+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.403172+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.559297+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.560568+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.560990+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.659908+00:00", "trade", 7.5505, 100.0]
["2026-09-23T13:38:07.757747+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.757804+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.757823+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.781780+00:00", "trade", 7.555, 25.0]
["2026-09-23T13:38:07.829985+00:00", "trade", 7.55, 6.0]
["2026-09-23T13:38:07.829994+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:38:07.829997+00:00", "trade", 7.55, 4.0]
["2026-09-23T13:38:07.830003+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.830474+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.830503+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.831859+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.845123+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:07.865053+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:07.966142+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.026206+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:08.066187+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.076782+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.076809+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.077139+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.244095+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.376194+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.386453+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.386935+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.393343+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.566590+00:00", "trade", 7.5597, 1.0]
["2026-09-23T13:38:08.636973+00:00", "trade", 7.56, 25.0]
["2026-09-23T13:38:08.636984+00:00", "trade", 7.555, 25.0]
["2026-09-23T13:38:08.682602+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:08.700627+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.237326+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.603866+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:38:09.690410+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.692549+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.729837+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:38:09.733375+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.800670+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.922814+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.927899+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.928662+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:09.934012+00:00", "trade", 7.56, 2.0]
["2026-09-23T13:38:10.074855+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.122116+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.141840+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.266861+00:00", "trade", 7.555, 1191.0]
["2026-09-23T13:38:10.267642+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.268064+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.268076+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.268505+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.269493+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:10.383820+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.530896+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.531487+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:10.688792+00:00", "trade", 7.56, 50.0]
["2026-09-23T13:38:10.688801+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:38:10.993607+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.032361+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.108944+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.109402+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.280184+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.280867+00:00", "trade", 7.5575, 1.0]
["2026-09-23T13:38:11.337895+00:00", "trade", 7.55, 700.0]
["2026-09-23T13:38:11.362331+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.592032+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.592537+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.593006+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:11.707779+00:00", "trade", 7.5574, 1.0]
["2026-09-23T13:38:11.909985+00:00", "trade", 7.5574, 51.0]
["2026-09-23T13:38:11.931842+00:00", "trade", 7.5574, 1.0]
["2026-09-23T13:38:12.060003+00:00", "trade", 7.574, 1.0]
["2026-09-23T13:38:12.108009+00:00", "trade", 7.55, 39.0]
["2026-09-23T13:38:12.108012+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:12.108083+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108110+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108117+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108257+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108313+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108320+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108327+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108348+00:00", "trade", 7.55, 96.0]
["2026-09-23T13:38:12.108351+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108352+00:00", "trade", 7.55, 48.0]
["2026-09-23T13:38:12.108410+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108421+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108430+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108446+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108453+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108460+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108467+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108468+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108469+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:38:12.108483+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:38:12.108517+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:38:12.108518+00:00", "trade", 7.55, 4.0]
["2026-09-23T13:38:12.108552+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:12.108559+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108567+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108574+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108581+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108587+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108594+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108601+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108608+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108615+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108622+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108629+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108644+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:12.108651+00:00", "trade", 7.55, 30.0]
["2026-09-23T13:38:12.108654+00:00", "trade", 7.55, 5.0]
["2026-09-23T13:38:12.108654+00:00", "trade", 7.55, 25.0]
["2026-09-23T13:38:12.108654+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:38:12.108654+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108657+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:12.108680+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108698+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108717+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:38:12.108718+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108744+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108751+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108793+00:00", "trade", 7.55, 21.0]
["2026-09-23T13:38:12.108849+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108849+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108885+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108926+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108934+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.108940+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.109096+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.109105+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.109196+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.109349+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.109361+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.110900+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.111061+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.111620+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:38:12.113904+00:00", "trade", 7.54, 15.0]
["2026-09-23T13:38:12.135235+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.206888+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:38:12.387580+00:00", "trade", 7.545, 12.0]
["2026-09-23T13:38:12.439452+00:00", "trade", 7.545, 4.0]
["2026-09-23T13:38:12.471533+00:00", "trade", 7.545, 84.0]
["2026-09-23T13:38:12.476409+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.476869+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.584044+00:00", "trade", 7.545, 1.0]
["2026-09-23T13:38:12.632692+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.854593+00:00", "trade", 7.545, 6.0]
["2026-09-23T13:38:12.977875+00:00", "trade", 7.5498, 14.0]
["2026-09-23T13:38:12.978656+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.979236+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.979505+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:12.994418+00:00", "trade", 7.545, 25.0]
["2026-09-23T13:38:12.994450+00:00", "trade", 7.54, 25.0]
["2026-09-23T13:38:13.323393+00:00", "trade", 7.5499, 50.0]
["2026-09-23T13:38:13.542535+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:38:13.822180+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:13.852914+00:00", "trade", 7.545, 100.0]
["2026-09-23T13:38:13.854716+00:00", "trade", 7.5489, 1.0]
["2026-09-23T13:38:14.012110+00:00", "trade", 7.545, 14.0]
["2026-09-23T13:38:14.249193+00:00", "trade", 7.549, 112.0]
["2026-09-23T13:38:14.262332+00:00", "trade", 7.549, 1.0]
["2026-09-23T13:38:14.330260+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.330600+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.330952+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.395428+00:00", "trade", 7.545, 264.0]
["2026-09-23T13:38:14.498079+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:38:14.533871+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.534368+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.534842+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.534849+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.547817+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.589583+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.590049+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.596891+00:00", "trade", 7.5488, 5.0]
["2026-09-23T13:38:14.620098+00:00", "trade", 7.5488, 1.0]
["2026-09-23T13:38:14.713714+00:00", "trade", 7.545, 3.0]
["2026-09-23T13:38:14.965298+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:14.965894+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:15.098579+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:15.264835+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:15.584271+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:15.630000+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:15.667244+00:00", "trade", 7.545, 5000.0]
["2026-09-23T13:38:15.817004+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:38:15.823779+00:00", "trade", 7.545, 66.0]
["2026-09-23T13:38:15.983316+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:16.075082+00:00", "trade", 7.54, 100.0]
["2026-09-23T13:38:16.075234+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:38:16.075294+00:00", "trade", 7.54, 150.0]
["2026-09-23T13:38:16.075869+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:16.076017+00:00", "trade", 7.5401, 215.0]
["2026-09-23T13:38:16.082201+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:16.089872+00:00", "trade", 7.5499, 20.0]
["2026-09-23T13:38:16.123364+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:17.120095+00:00", "trade", 7.55, 80.0]
["2026-09-23T13:38:17.228336+00:00", "trade", 7.5401, 1.0]
["2026-09-23T13:38:17.310563+00:00", "trade", 7.55, 66.0]
["2026-09-23T13:38:17.642230+00:00", "trade", 7.5426, 1.0]
["2026-09-23T13:38:17.730708+00:00", "trade", 7.5499, 1.0]
["2026-09-23T13:38:18.320495+00:00", "trade", 7.5425, 1098.0]
["2026-09-23T13:38:18.342249+00:00", "trade", 7.5425, 1.0]
["2026-09-23T13:38:18.899927+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:19.100150+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:38:19.140166+00:00", "trade", 7.545, 10.0]
["2026-09-23T13:38:19.176095+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:38:19.187885+00:00", "trade", 7.5477, 1.0]
["2026-09-23T13:38:19.549204+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:19.768441+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:19.769327+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:19.992048+00:00", "trade", 7.54, 2.0]
["2026-09-23T13:38:19.992055+00:00", "trade", 7.545, 2.0]
["2026-09-23T13:38:20.083366+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.120673+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.321397+00:00", "trade", 7.545, 109.0]
["2026-09-23T13:38:20.321457+00:00", "trade", 7.55, 109.0]
["2026-09-23T13:38:20.530276+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.678763+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782115+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:20.782116+00:00", "trade", 7.55, 113.0]
["2026-09-23T13:38:20.782118+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:38:20.782213+00:00", "trade", 7.55, 75.0]
["2026-09-23T13:38:20.782244+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:38:20.782247+00:00", "trade", 7.55, 400.0]
["2026-09-23T13:38:20.782248+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:38:20.782261+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782270+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:20.782271+00:00", "trade", 7.55, 125.0]
["2026-09-23T13:38:20.782305+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:20.782306+00:00", "trade", 7.55, 200.0]
["2026-09-23T13:38:20.782306+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:38:20.782323+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782330+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782337+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782351+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782358+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782365+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782373+00:00", "quote", 7.54, 7.55]
["2026-09-23T13:38:20.782401+00:00", "quote", 7.55, 7.55]
["2026-09-23T13:38:20.782409+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782409+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782418+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782425+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782432+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782439+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782447+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782453+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782460+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782466+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782473+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782488+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782494+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782501+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782555+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782602+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782621+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782667+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782765+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782774+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782781+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782835+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782842+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782866+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782900+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.782907+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783028+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:20.783040+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:38:20.783048+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:38:20.783050+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783065+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783085+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783092+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783120+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783134+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783168+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783351+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783377+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783388+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:38:20.783391+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783398+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783407+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:20.783416+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783422+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:38:20.783422+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783424+00:00", "trade", 7.56, 98.0]
["2026-09-23T13:38:20.783429+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783480+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783515+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783543+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783550+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783806+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783867+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.783924+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.784226+00:00", "trade", 7.56, 600.0]
["2026-09-23T13:38:20.785220+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.786614+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.786677+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.786871+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.790568+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.790697+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.791169+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.806770+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:20.812891+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.813409+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.813446+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.813863+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.813956+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.814296+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.841155+00:00", "trade", 7.555, 100.0]
["2026-09-23T13:38:20.841634+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:38:20.910694+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.915136+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.950551+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:20.950667+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.020365+00:00", "trade", 7.555, 2.0]
["2026-09-23T13:38:21.020727+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:21.216139+00:00", "trade", 7.56, 6.0]
["2026-09-23T13:38:21.217019+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.217032+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.217064+00:00", "trade", 7.56, 60.0]
["2026-09-23T13:38:21.233563+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.290925+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.305686+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.478780+00:00", "trade", 7.56, 780.0]
["2026-09-23T13:38:21.478787+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.478802+00:00", "trade", 7.56, 19.0]
["2026-09-23T13:38:21.478831+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:38:21.478899+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.479077+00:00", "trade", 7.56, 1781.0]
["2026-09-23T13:38:21.479609+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.651629+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:21.684189+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:22.614637+00:00", "trade", 7.5599, 40.0]
["2026-09-23T13:38:22.945372+00:00", "trade", 7.555, 1.0]
["2026-09-23T13:38:22.974865+00:00", "trade", 7.5729, 1.0]
["2026-09-23T13:38:23.627586+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:38:23.650565+00:00", "trade", 7.5567, 4.0]
["2026-09-23T13:38:23.711912+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:23.712393+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:23.723750+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:23.724228+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:23.858955+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:23.925785+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:23.952912+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:38:23.952921+00:00", "trade", 7.55, 20.0]
["2026-09-23T13:38:23.989568+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:24.034050+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:24.034525+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:24.035427+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:24.616236+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:24.819794+00:00", "trade", 7.555, 50.0]
["2026-09-23T13:38:24.821066+00:00", "trade", 7.5599, 1.0]
["2026-09-23T13:38:25.061941+00:00", "trade", 7.555, 1000.0]
["2026-09-23T13:38:25.116106+00:00", "trade", 7.555, 20.0]
["2026-09-23T13:38:25.279861+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:25.288687+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:25.382961+00:00", "trade", 7.558, 46.0]
["2026-09-23T13:38:25.387599+00:00", "trade", 7.5588, 1.0]
["2026-09-23T13:38:25.391609+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:25.434531+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:25.642800+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:25.756839+00:00", "trade", 7.5588, 1.0]
["2026-09-23T13:38:25.817364+00:00", "trade", 7.555, 12.0]
["2026-09-23T13:38:26.134960+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.135212+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.385267+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.385569+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.391342+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.454627+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.455947+00:00", "trade", 7.56, 17.0]
["2026-09-23T13:38:26.530546+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.539093+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.610902+00:00", "trade", 7.5577, 1.0]
["2026-09-23T13:38:26.613156+00:00", "trade", 7.56, 17.0]
["2026-09-23T13:38:26.614404+00:00", "trade", 7.56, 31.0]
["2026-09-23T13:38:26.614492+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:38:26.614594+00:00", "trade", 7.56, 524.0]
["2026-09-23T13:38:26.705670+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705671+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:38:26.705673+00:00", "trade", 7.56, 300.0]
["2026-09-23T13:38:26.705674+00:00", "trade", 7.56, 200.0]
["2026-09-23T13:38:26.705677+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705693+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705701+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705708+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705714+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705720+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705737+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705750+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705754+00:00", "trade", 7.56, 87.0]
["2026-09-23T13:38:26.705758+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705784+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705791+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705799+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705806+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705821+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705834+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705849+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705863+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705995+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.705995+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.706019+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.706051+00:00", "quote", 7.55, 7.56]
["2026-09-23T13:38:26.706096+00:00", "trade", 7.56, 199.0]
["2026-09-23T13:38:26.706098+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:38:26.706098+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:38:26.706099+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:38:26.706099+00:00", "quote", 7.56, 7.56]
["2026-09-23T13:38:26.706100+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706113+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706120+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706127+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706133+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706140+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706147+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706153+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706160+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706167+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706219+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706312+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706346+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706369+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706420+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706435+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706731+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706785+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706846+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.706856+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.708291+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.708647+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.709936+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.710768+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.712728+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.806393+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.887022+00:00", "trade", 7.565, 92.0]
["2026-09-23T13:38:26.940885+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:26.951348+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:27.501734+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:27.733196+00:00", "trade", 7.565, 8.0]
["2026-09-23T13:38:27.812935+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:27.861084+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:28.339934+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:38:28.459529+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:38:28.700336+00:00", "trade", 7.5637, 2500.0]
["2026-09-23T13:38:28.898630+00:00", "trade", 7.5699, 100.0]
["2026-09-23T13:38:29.153199+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:29.337277+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:29.536229+00:00", "trade", 7.5699, 5.0]
["2026-09-23T13:38:29.667747+00:00", "trade", 7.5698, 1.0]
["2026-09-23T13:38:29.707469+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:29.976197+00:00", "trade", 7.565, 2000.0]
["2026-09-23T13:38:29.998833+00:00", "trade", 7.5667, 10.0]
["2026-09-23T13:38:30.013141+00:00", "trade", 7.565, 2.0]
["2026-09-23T13:38:30.201068+00:00", "trade", 7.57, 12.0]
["2026-09-23T13:38:30.201153+00:00", "trade", 7.57, 1738.0]
["2026-09-23T13:38:30.201931+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.202391+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.209916+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.210375+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.532694+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.533167+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.533175+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.533645+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.610027+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.610046+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.610178+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.610501+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.862894+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:30.928552+00:00", "trade", 7.5601, 100.0]
["2026-09-23T13:38:31.101233+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.102826+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.103294+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.124297+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.202542+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.342030+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.349737+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.498693+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.535636+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:31.665617+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.730514+00:00", "trade", 7.5699, 1.0]
["2026-09-23T13:38:31.742882+00:00", "trade", 7.5699, 1.0]
["2026-09-23T13:38:31.831147+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:31.839155+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.353742+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.354579+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.364817+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.380199+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.380259+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.380267+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.380371+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.382188+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.383650+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.395734+00:00", "trade", 7.5626, 140.0]
["2026-09-23T13:38:32.397644+00:00", "trade", 7.572, 1.0]
["2026-09-23T13:38:32.398422+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.398433+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.527561+00:00", "trade", 7.57, 10.0]
["2026-09-23T13:38:32.664147+00:00", "trade", 7.5699, 1000.0]
["2026-09-23T13:38:32.664940+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.664946+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.726192+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.771929+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.772454+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.926968+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:32.949525+00:00", "trade", 7.5688, 5.0]
["2026-09-23T13:38:33.391397+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:33.422816+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:33.422840+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:33.477478+00:00", "trade", 7.57, 500.0]
["2026-09-23T13:38:33.478667+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:33.580712+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:33.592471+00:00", "trade", 7.565, 2.0]
["2026-09-23T13:38:33.603872+00:00", "trade", 7.5601, 7000.0]
["2026-09-23T13:38:33.732412+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:33.877453+00:00", "trade", 7.565, 10.0]
["2026-09-23T13:38:33.877462+00:00", "trade", 7.56, 10.0]
["2026-09-23T13:38:33.877562+00:00", "trade", 7.565, 290.0]
["2026-09-23T13:38:34.136824+00:00", "trade", 7.565, 80.0]
["2026-09-23T13:38:34.150850+00:00", "trade", 7.5623, 400.0]
["2026-09-23T13:38:34.336252+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:34.421138+00:00", "trade", 7.565, 35.0]
["2026-09-23T13:38:34.422415+00:00", "trade", 7.565, 2.0]
["2026-09-23T13:38:34.491729+00:00", "trade", 7.565, 50.0]
["2026-09-23T13:38:34.583764+00:00", "trade", 7.565, 7.0]
["2026-09-23T13:38:34.584130+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:34.847936+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:34.864845+00:00", "trade", 7.565, 15.0]
["2026-09-23T13:38:34.952260+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:35.023013+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:38:35.355548+00:00", "trade", 7.5699, 100.0]
["2026-09-23T13:38:35.627459+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:35.730748+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:35.751542+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:35.818347+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:35.856044+00:00", "trade", 7.568, 200.0]
["2026-09-23T13:38:35.856110+00:00", "trade", 7.5683, 100.0]
["2026-09-23T13:38:35.856580+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:35.857097+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:35.957654+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:36.292159+00:00", "trade", 7.5699, 1.0]
["2026-09-23T13:38:36.594392+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:38:36.951013+00:00", "trade", 7.565, 5000.0]
["2026-09-23T13:38:37.319188+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:37.401223+00:00", "trade", 7.5699, 2.0]
["2026-09-23T13:38:37.639398+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:37.680131+00:00", "trade", 7.565, 2000.0]
["2026-09-23T13:38:37.807037+00:00", "trade", 7.5666, 50.0]
["2026-09-23T13:38:38.024371+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.176516+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.177010+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.177019+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.180175+00:00", "trade", 7.5624, 500.0]
["2026-09-23T13:38:38.180972+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.192521+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.192968+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.384651+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.385129+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.390501+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.491748+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:38.546894+00:00", "trade", 7.5601, 2.0]
["2026-09-23T13:38:38.554869+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:38.558411+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.012095+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.012572+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.030341+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.053711+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.135573+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.135620+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.135627+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.136125+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.136145+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.137655+00:00", "trade", 7.565, 4.0]
["2026-09-23T13:38:39.252085+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.411928+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.412737+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.412829+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.412914+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.413310+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.413342+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.450873+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.615684+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.799158+00:00", "trade", 7.5699, 500.0]
["2026-09-23T13:38:39.799927+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.800080+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.800643+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.801053+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.801109+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.801516+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.817748+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.853275+00:00", "trade", 7.5699, 500.0]
["2026-09-23T13:38:39.853944+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.854144+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.854195+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.854444+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:39.963251+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:40.045972+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:40.057424+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:40.119812+00:00", "trade", 7.565, 700.0]
["2026-09-23T13:38:40.173897+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:40.223140+00:00", "trade", 7.565, 50.0]
["2026-09-23T13:38:40.311466+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:40.312264+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:40.581135+00:00", "trade", 7.5662, 50.0]
["2026-09-23T13:38:40.814075+00:00", "trade", 7.565, 8.0]
["2026-09-23T13:38:41.003580+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:41.099116+00:00", "trade", 7.565, 660.0]
["2026-09-23T13:38:41.232502+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:41.256199+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:41.256520+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:41.366140+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:41.366538+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:41.871473+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:38:42.028134+00:00", "trade", 7.5572, 9.0]
["2026-09-23T13:38:42.295030+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:42.468284+00:00", "trade", 7.56, 3.0]
["2026-09-23T13:38:42.510436+00:00", "trade", 7.565, 12.0]
["2026-09-23T13:38:42.764009+00:00", "trade", 7.5601, 3.0]
["2026-09-23T13:38:43.034190+00:00", "trade", 7.565, 6.0]
["2026-09-23T13:38:43.774727+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:43.775168+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:44.445832+00:00", "trade", 7.5688, 1.0]
["2026-09-23T13:38:44.601693+00:00", "trade", 7.5677, 1.0]
["2026-09-23T13:38:44.735503+00:00", "trade", 7.5676, 1.0]
["2026-09-23T13:38:45.259150+00:00", "trade", 7.5624, 20.0]
["2026-09-23T13:38:45.773148+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:45.845850+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:45.870863+00:00", "trade", 7.565, 900.0]
["2026-09-23T13:38:45.871285+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:45.871371+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:45.871696+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:45.872594+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:45.873028+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:45.902212+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:45.926834+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:46.109006+00:00", "trade", 7.565, 24.0]
["2026-09-23T13:38:46.376172+00:00", "trade", 7.5688, 9.0]
["2026-09-23T13:38:46.393277+00:00", "trade", 7.5688, 1.0]
["2026-09-23T13:38:46.416934+00:00", "trade", 7.569, 100.0]
["2026-09-23T13:38:46.566946+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:46.627744+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:46.628341+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:46.727033+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:46.727433+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:46.868764+00:00", "trade", 7.565, 1.0]
["2026-09-23T13:38:47.011907+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:47.491403+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:38:47.602997+00:00", "trade", 7.5688, 2.0]
["2026-09-23T13:38:47.645236+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:47.646029+00:00", "trade", 7.565, 1200.0]
["2026-09-23T13:38:47.647628+00:00", "trade", 7.565, 269.0]
["2026-09-23T13:38:47.925043+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.114592+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.114602+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.125663+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.166918+00:00", "trade", 7.565, 2031.0]
["2026-09-23T13:38:48.168013+00:00", "trade", 7.565, 2300.0]
["2026-09-23T13:38:48.168089+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:38:48.175082+00:00", "trade", 7.565, 569.0]
["2026-09-23T13:38:48.471155+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.514081+00:00", "trade", 7.568, 1.0]
["2026-09-23T13:38:48.531272+00:00", "trade", 7.56, 20.0]
["2026-09-23T13:38:48.540000+00:00", "trade", 7.565, 1200.0]
["2026-09-23T13:38:48.540053+00:00", "trade", 7.56, 800.0]
["2026-09-23T13:38:48.540836+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:38:48.540895+00:00", "trade", 7.56, 800.0]
["2026-09-23T13:38:48.541705+00:00", "trade", 7.565, 2000.0]
["2026-09-23T13:38:48.542021+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.542061+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:38:48.542155+00:00", "trade", 7.565, 817.0]
["2026-09-23T13:38:48.542849+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:48.786772+00:00", "trade", 7.565, 24.0]
["2026-09-23T13:38:48.795034+00:00", "trade", 7.565, 100.0]
["2026-09-23T13:38:49.032904+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:38:49.032906+00:00", "trade", 7.57, 96.0]
["2026-09-23T13:38:49.032909+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032909+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032911+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032913+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:38:49.032916+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032918+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032918+00:00", "trade", 7.57, 200.0]
["2026-09-23T13:38:49.032962+00:00", "trade", 7.57, 12.0]
["2026-09-23T13:38:49.032963+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032966+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:38:49.032967+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032968+00:00", "trade", 7.57, 50.0]
["2026-09-23T13:38:49.032969+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.032980+00:00", "trade", 7.57, 25.0]
["2026-09-23T13:38:49.032981+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.033010+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033017+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033032+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033039+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033045+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033053+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033059+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033067+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033099+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033106+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033139+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033169+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033240+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033254+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033262+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033269+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033272+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:38:49.033276+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033288+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033317+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.033319+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.033319+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.033321+00:00", "trade", 7.57, 1000.0]
["2026-09-23T13:38:49.033323+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033324+00:00", "trade", 7.57, 100.0]
["2026-09-23T13:38:49.033328+00:00", "trade", 7.57, 134.0]
["2026-09-23T13:38:49.033328+00:00", "trade", 7.57, 71.0]
["2026-09-23T13:38:49.033334+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033355+00:00", "quote", 7.56, 7.57]
["2026-09-23T13:38:49.033407+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033432+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033440+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033447+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033455+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033461+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033468+00:00", "quote", 7.56, 7.58]
["2026-09-23T13:38:49.033476+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033483+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033491+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033498+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033505+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033512+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033521+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033535+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033535+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033559+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033584+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033595+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033621+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033664+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033672+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033716+00:00", "trade", 7.565, 5.0]
["2026-09-23T13:38:49.033794+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033797+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033819+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033984+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.033998+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034005+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034019+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034048+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034063+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034093+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034167+00:00", "trade", 7.57, 11.0]
["2026-09-23T13:38:49.034279+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034331+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034389+00:00", "trade", 7.57, 12.0]
["2026-09-23T13:38:49.034536+00:00", "trade", 7.57, 14.0]
["2026-09-23T13:38:49.034559+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034652+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.034997+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.035113+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.035306+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.036197+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.038919+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.038934+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.039339+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.040658+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.053010+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.054598+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.055829+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:38:49.059758+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:38:49.127693+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.133417+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.133874+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.133899+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.133929+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.133957+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.134392+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.143336+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.143543+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.144040+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.144054+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.144496+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.144507+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.153518+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.430557+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:38:49.433182+00:00", "trade", 7.5701, 30.0]
["2026-09-23T13:38:49.662701+00:00", "trade", 7.5767, 2.0]
["2026-09-23T13:38:49.663492+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.861842+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.862441+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.889954+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:49.890029+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:50.807071+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:50.896826+00:00", "trade", 7.5786, 1.0]
["2026-09-23T13:38:51.642499+00:00", "trade", 7.5799, 8.0]
["2026-09-23T13:38:52.056963+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:52.057532+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:52.066888+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:52.158138+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:52.413670+00:00", "trade", 7.5767, 12.0]
["2026-09-23T13:38:52.435230+00:00", "trade", 7.5767, 1.0]
["2026-09-23T13:38:52.838381+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:38:53.057993+00:00", "trade", 7.575, 200.0]
["2026-09-23T13:38:53.058728+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:38:53.058730+00:00", "trade", 7.575, 1200.0]
["2026-09-23T13:38:53.058736+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:38:53.242634+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:53.541020+00:00", "trade", 7.5767, 1.0]
["2026-09-23T13:38:54.023908+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:38:54.093858+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.093920+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.093959+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.093963+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.094297+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.094429+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.094648+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.097581+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.118567+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.119033+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.146731+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.250552+00:00", "trade", 7.575, 35.0]
["2026-09-23T13:38:54.329828+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.331244+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.402017+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.408305+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.411838+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.545334+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.675458+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.675926+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.768823+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.782909+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.815519+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:54.873083+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:55.149382+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:55.158996+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:55.250866+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:55.268186+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:55.340255+00:00", "trade", 7.5672, 1.0]
["2026-09-23T13:38:55.626877+00:00", "trade", 7.57, 20.0]
["2026-09-23T13:38:55.720703+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:55.908576+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:56.222569+00:00", "trade", 7.575, 150.0]
["2026-09-23T13:38:56.223098+00:00", "trade", 7.58, 150.0]
["2026-09-23T13:38:56.604776+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:56.704911+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:57.038239+00:00", "trade", 7.5787, 6.0]
["2026-09-23T13:38:57.038600+00:00", "trade", 7.5787, 1.0]
["2026-09-23T13:38:57.182593+00:00", "trade", 7.575, 294.0]
["2026-09-23T13:38:57.226255+00:00", "trade", 7.575, 100.0]
["2026-09-23T13:38:58.493692+00:00", "trade", 7.575, 50.0]
["2026-09-23T13:38:59.465512+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.467568+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.467602+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.468037+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.468095+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.468696+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.469051+00:00", "trade", 7.575, 5.0]
["2026-09-23T13:38:59.469152+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.469197+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.469226+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.469238+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.469655+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.469897+00:00", "trade", 7.575, 30.0]
["2026-09-23T13:38:59.478596+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.545864+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:38:59.579577+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.720204+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.721828+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.721836+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.722620+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.733196+00:00", "trade", 7.575, 5.0]
["2026-09-23T13:38:59.786619+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:38:59.823282+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:38:59.843914+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.184295+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:39:00.184656+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:39:00.186851+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.398827+00:00", "trade", 7.575, 50.0]
["2026-09-23T13:39:00.538756+00:00", "trade", 7.57, 15.0]
["2026-09-23T13:39:00.576546+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.769643+00:00", "trade", 7.58, 2002.0]
["2026-09-23T13:39:00.797500+00:00", "trade", 7.5786, 1.0]
["2026-09-23T13:39:00.813614+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.821654+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.822463+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.822929+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.823918+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:00.824698+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:01.248210+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:01.248706+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:01.390664+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:01.541874+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:01.601070+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:01.662270+00:00", "trade", 7.575, 42.0]
["2026-09-23T13:39:01.729715+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:39:01.729747+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:39:01.975797+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T13:39:02.068091+00:00", "trade", 7.5799, 100.0]
["2026-09-23T13:39:02.631532+00:00", "trade", 7.575, 50.0]
["2026-09-23T13:39:02.847928+00:00", "trade", 7.5788, 1.0]
["2026-09-23T13:39:03.046700+00:00", "trade", 7.58, 12.0]
["2026-09-23T13:39:03.047114+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:39:03.047506+00:00", "trade", 7.58, 12.0]
["2026-09-23T13:39:03.047522+00:00", "trade", 7.58, 14.0]
["2026-09-23T13:39:03.047833+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:03.048276+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:03.048418+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:39:03.049809+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:39:03.050286+00:00", "trade", 7.58, 36.0]
["2026-09-23T13:39:03.050509+00:00", "trade", 7.5792, 20.0]
["2026-09-23T13:39:03.050876+00:00", "trade", 7.5792, 36.0]
["2026-09-23T13:39:03.051283+00:00", "trade", 7.5792, 50.0]
["2026-09-23T13:39:03.051457+00:00", "trade", 7.5792, 12.0]
["2026-09-23T13:39:03.051626+00:00", "trade", 7.5792, 5.0]
["2026-09-23T13:39:03.051980+00:00", "trade", 7.5792, 12.0]
["2026-09-23T13:39:03.052239+00:00", "trade", 7.5792, 14.0]
["2026-09-23T13:39:03.052401+00:00", "trade", 7.5792, 1300.0]
["2026-09-23T13:39:03.052598+00:00", "trade", 7.5792, 348.0]
["2026-09-23T13:39:03.052864+00:00", "trade", 7.58, 202.0]
["2026-09-23T13:39:03.054702+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:39:03.060462+00:00", "trade", 7.58, 1000.0]
["2026-09-23T13:39:03.070512+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:39:03.201024+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:03.218602+00:00", "trade", 7.5789, 3.0]
["2026-09-23T13:39:03.222209+00:00", "trade", 7.575, 67.0]
["2026-09-23T13:39:03.558637+00:00", "trade", 7.5714, 15.0]
["2026-09-23T13:39:03.603200+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:03.611470+00:00", "trade", 7.5711, 3.0]
["2026-09-23T13:39:03.644399+00:00", "trade", 7.5576, 7.0]
["2026-09-23T13:39:03.644709+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:03.878896+00:00", "trade", 7.57, 19.0]
["2026-09-23T13:39:04.433533+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:39:04.433542+00:00", "trade", 7.575, 5.0]
["2026-09-23T13:39:04.700925+00:00", "trade", 7.5649, 1.0]
["2026-09-23T13:39:04.810684+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:04.958771+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:39:05.171753+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:39:05.398381+00:00", "trade", 7.5777, 1.0]
["2026-09-23T13:39:05.398399+00:00", "trade", 7.5777, 1.0]
["2026-09-23T13:39:05.607573+00:00", "trade", 7.575, 13.0]
["2026-09-23T13:39:05.644783+00:00", "trade", 7.5788, 1.0]
["2026-09-23T13:39:05.652824+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:05.663391+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:05.677201+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:05.707930+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:05.816176+00:00", "trade", 7.575, 21.0]
["2026-09-23T13:39:05.816537+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:39:05.869069+00:00", "trade", 7.575, 91.0]
["2026-09-23T13:39:05.997607+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058485+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.058485+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.058487+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.058487+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:39:06.058487+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058496+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058503+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058511+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058518+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058526+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058583+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058590+00:00", "trade", 7.58, 244.0]
["2026-09-23T13:39:06.058591+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058592+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:39:06.058592+00:00", "trade", 7.58, 12.0]
["2026-09-23T13:39:06.058592+00:00", "trade", 7.58, 99.0]
["2026-09-23T13:39:06.058593+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.058595+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.058598+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.058598+00:00", "trade", 7.58, 256.0]
["2026-09-23T13:39:06.058598+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058605+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058612+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058621+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058627+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058638+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058651+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058655+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058662+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058669+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058672+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058859+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058909+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.058973+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.059089+00:00", "trade", 7.58, 11.0]
["2026-09-23T13:39:06.059122+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.059177+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:06.059780+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.060568+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.061069+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.067627+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.069248+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.080414+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.102067+00:00", "trade", 7.5799, 461.0]
["2026-09-23T13:39:06.119434+00:00", "trade", 7.5798, 1.0]
["2026-09-23T13:39:06.466880+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.603146+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.707331+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.742070+00:00", "trade", 7.5725, 18.0]
["2026-09-23T13:39:06.762671+00:00", "trade", 7.5725, 1.0]
["2026-09-23T13:39:06.764225+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:39:06.807903+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.808997+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.820796+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.842455+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.842946+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.931272+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:06.933165+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:39:06.938595+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:07.116646+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:07.633132+00:00", "trade", 7.5725, 1.0]
["2026-09-23T13:39:07.707381+00:00", "trade", 7.575, 4800.0]
["2026-09-23T13:39:07.867925+00:00", "trade", 7.5725, 63.0]
["2026-09-23T13:39:07.880811+00:00", "trade", 7.5725, 1.0]
["2026-09-23T13:39:07.917518+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:07.988661+00:00", "trade", 7.575, 2.0]
["2026-09-23T13:39:08.082655+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:08.113918+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.114437+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.143485+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.143553+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.144031+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.272086+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.288008+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.291335+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.562962+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.621154+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.890142+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:08.912145+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.048000+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.051924+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.126128+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.254536+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.256207+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.653528+00:00", "trade", 7.5725, 1.0]
["2026-09-23T13:39:09.673518+00:00", "trade", 7.575, 2.0]
["2026-09-23T13:39:09.675847+00:00", "trade", 7.575, 10.0]
["2026-09-23T13:39:09.721025+00:00", "trade", 7.5795, 40.0]
["2026-09-23T13:39:09.882700+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:09.917515+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.142192+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.142214+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.144482+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.778437+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.827538+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.848231+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:10.848908+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:11.307095+00:00", "trade", 7.575, 300.0]
["2026-09-23T13:39:11.307896+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:11.488197+00:00", "trade", 7.5789, 54.0]
["2026-09-23T13:39:11.495648+00:00", "trade", 7.5789, 1.0]
["2026-09-23T13:39:11.509214+00:00", "trade", 7.5789, 1.0]
["2026-09-23T13:39:11.573208+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:11.748332+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:11.749750+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:11.759699+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:12.529131+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:12.529177+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:12.529248+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:39:12.529250+00:00", "trade", 7.58, 1000.0]
["2026-09-23T13:39:12.529250+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:39:12.529256+00:00", "quote", 7.57, 7.59]
["2026-09-23T13:39:12.529271+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529279+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529286+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529292+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529299+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529313+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529320+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529327+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529334+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529340+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529368+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529369+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529401+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529408+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529416+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529435+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529598+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529728+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.529826+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.530004+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.530024+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.530154+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.530207+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.530601+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.530723+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.531033+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.534657+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.537695+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.538135+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.542933+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.591285+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.682251+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:39:12.900889+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.901363+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:12.903242+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:13.163607+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:13.163752+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:39:13.164077+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:39:13.237886+00:00", "trade", 7.58, 47.0]
["2026-09-23T13:39:13.338111+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:13.474241+00:00", "trade", 7.585, 6.0]
["2026-09-23T13:39:13.474603+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:13.512996+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:13.578656+00:00", "trade", 7.5867, 2.0]
["2026-09-23T13:39:13.740541+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:13.783924+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:39:13.795978+00:00", "trade", 7.585, 12.0]
["2026-09-23T13:39:13.849830+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:39:14.124672+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:14.327976+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:39:14.865441+00:00", "trade", 7.5899, 1000.0]
["2026-09-23T13:39:14.867008+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:14.950690+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:39:15.336770+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.336866+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.336919+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.336983+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337042+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337228+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337407+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337645+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337842+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337847+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337866+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337922+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.337969+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.338369+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.346673+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.347126+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.438887+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.462838+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:15.754103+00:00", "trade", 7.5889, 100.0]
["2026-09-23T13:39:16.094241+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:16.281361+00:00", "trade", 7.58, 5.0]
["2026-09-23T13:39:16.283905+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:16.311433+00:00", "trade", 7.585, 18.0]
["2026-09-23T13:39:16.627265+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:39:16.644132+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:16.790976+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:16.792939+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:16.895298+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:16.947355+00:00", "trade", 7.588, 250.0]
["2026-09-23T13:39:16.967702+00:00", "trade", 7.5874, 250.0]
["2026-09-23T13:39:17.018185+00:00", "trade", 7.585, 1200.0]
["2026-09-23T13:39:17.018190+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:39:17.018198+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:39:17.018354+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.018410+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.018468+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.018542+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:17.018547+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:17.018556+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.018641+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.018669+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.018745+00:00", "trade", 7.585, 1200.0]
["2026-09-23T13:39:17.019228+00:00", "trade", 7.58, 52.0]
["2026-09-23T13:39:17.038715+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.130276+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.185837+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.220032+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.220135+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:17.431805+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:39:17.751435+00:00", "trade", 7.585, 2636.0]
["2026-09-23T13:39:18.052379+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:18.052865+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:18.207112+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:18.303599+00:00", "trade", 7.5801, 1.0]
["2026-09-23T13:39:18.495290+00:00", "trade", 7.5802, 400.0]
["2026-09-23T13:39:18.640405+00:00", "trade", 7.5815, 3.0]
["2026-09-23T13:39:18.731652+00:00", "trade", 7.59, 1000.0]
["2026-09-23T13:39:18.910737+00:00", "trade", 7.5851, 112.0]
["2026-09-23T13:39:18.923285+00:00", "trade", 7.5851, 1.0]
["2026-09-23T13:39:18.982930+00:00", "trade", 7.584, 1.0]
["2026-09-23T13:39:19.010852+00:00", "trade", 7.5863, 2000.0]
["2026-09-23T13:39:19.525444+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:19.531853+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:19.813640+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:19.908597+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:20.020331+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:20.068979+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:20.253391+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:39:20.273740+00:00", "trade", 7.585, 15.0]
["2026-09-23T13:39:20.282930+00:00", "trade", 7.5886, 3.0]
["2026-09-23T13:39:20.692611+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:20.752408+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:21.883117+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:21.888362+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:22.034873+00:00", "trade", 7.585, 25.0]
["2026-09-23T13:39:22.043747+00:00", "trade", 7.5899, 2.0]
["2026-09-23T13:39:22.379356+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:39:22.695128+00:00", "trade", 7.5886, 14.0]
["2026-09-23T13:39:22.738240+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:23.027725+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:23.173991+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:23.246552+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:23.259335+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:23.374069+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:39:23.423965+00:00", "trade", 7.585, 9884.0]
["2026-09-23T13:39:23.432951+00:00", "trade", 7.585, 3.0]
["2026-09-23T13:39:23.437756+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:23.493558+00:00", "trade", 7.5885, 314.0]
["2026-09-23T13:39:23.610190+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:23.823605+00:00", "trade", 7.59, 26.0]
["2026-09-23T13:39:23.945747+00:00", "trade", 7.58, 7.0]
["2026-09-23T13:39:23.945931+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:24.088503+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:24.128630+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:24.149855+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:24.299727+00:00", "trade", 7.585, 4.0]
["2026-09-23T13:39:24.364112+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:24.396794+00:00", "trade", 7.585, 63.0]
["2026-09-23T13:39:24.619228+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:24.619583+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:25.073394+00:00", "trade", 7.58, 197.0]
["2026-09-23T13:39:25.073419+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:39:25.083622+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:25.586298+00:00", "trade", 7.5899, 7.0]
["2026-09-23T13:39:25.850064+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:25.896419+00:00", "trade", 7.589, 1.0]
["2026-09-23T13:39:25.909095+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:39:25.909432+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:25.909684+00:00", "trade", 7.585, 900.0]
["2026-09-23T13:39:27.509186+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:27.517903+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:27.606089+00:00", "trade", 7.5814, 300.0]
["2026-09-23T13:39:27.694459+00:00", "trade", 7.5833, 95.0]
["2026-09-23T13:39:27.715669+00:00", "trade", 7.5833, 1.0]
["2026-09-23T13:39:27.898738+00:00", "trade", 7.5888, 9.0]
["2026-09-23T13:39:28.149402+00:00", "trade", 7.5898, 10.0]
["2026-09-23T13:39:28.227174+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:28.309001+00:00", "trade", 7.588, 1.0]
["2026-09-23T13:39:28.458003+00:00", "trade", 7.5889, 5000.0]
["2026-09-23T13:39:28.765356+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:28.858538+00:00", "trade", 7.5851, 143.0]
["2026-09-23T13:39:28.858896+00:00", "trade", 7.5851, 1.0]
["2026-09-23T13:39:28.863599+00:00", "trade", 7.5749, 100.0]
["2026-09-23T13:39:29.294348+00:00", "trade", 7.5801, 1.0]
["2026-09-23T13:39:29.455769+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:39:29.535291+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:31.079605+00:00", "trade", 7.588, 50.0]
["2026-09-23T13:39:31.084129+00:00", "trade", 7.5874, 50.0]
["2026-09-23T13:39:31.486100+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:31.489532+00:00", "trade", 7.5887, 1.0]
["2026-09-23T13:39:32.155776+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:32.244523+00:00", "trade", 7.585, 40.0]
["2026-09-23T13:39:32.310125+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:32.390130+00:00", "trade", 7.585, 16.0]
["2026-09-23T13:39:32.397465+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:39:32.620168+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:32.620924+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:32.640751+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:32.645951+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:32.884109+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:32.984679+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:33.119195+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:33.525056+00:00", "trade", 7.585, 5.0]
["2026-09-23T13:39:33.525077+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:33.666228+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:39:33.852725+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:34.508380+00:00", "trade", 7.5887, 16.0]
["2026-09-23T13:39:34.554387+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:34.617844+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:35.017845+00:00", "trade", 7.585, 1200.0]
["2026-09-23T13:39:35.018200+00:00", "trade", 7.585, 875.0]
["2026-09-23T13:39:35.022458+00:00", "trade", 7.585, 325.0]
["2026-09-23T13:39:35.022518+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:39:35.043565+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:35.044496+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:35.664582+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:35.710461+00:00", "trade", 7.588, 1.0]
["2026-09-23T13:39:35.751476+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:39:36.701330+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:36.819307+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:39:37.072489+00:00", "trade", 7.585, 5.0]
["2026-09-23T13:39:37.078287+00:00", "trade", 7.5885, 1.0]
["2026-09-23T13:39:37.375085+00:00", "trade", 7.585, 16.0]
["2026-09-23T13:39:37.556855+00:00", "trade", 7.59, 13.0]
["2026-09-23T13:39:37.573628+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:37.640137+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:37.846569+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:38.565211+00:00", "trade", 7.585, 27.0]
["2026-09-23T13:39:38.565577+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:39.271870+00:00", "trade", 7.585, 50.0]
["2026-09-23T13:39:39.797545+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:39:39.902783+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:40.112377+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:40.118787+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:40.181408+00:00", "trade", 7.585, 80.0]
["2026-09-23T13:39:40.199179+00:00", "trade", 7.585, 20.0]
["2026-09-23T13:39:40.199976+00:00", "trade", 7.585, 50.0]
["2026-09-23T13:39:40.245592+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:40.532116+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:39:40.630029+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:40.630833+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:41.286424+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:41.337210+00:00", "trade", 7.5813, 500.0]
["2026-09-23T13:39:41.932694+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:41.940778+00:00", "trade", 7.585, 5.0]
["2026-09-23T13:39:42.142571+00:00", "trade", 7.585, 400.0]
["2026-09-23T13:39:42.151569+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:39:42.375624+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:39:42.962196+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:43.193743+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:43.193767+00:00", "trade", 7.582, 200.0]
["2026-09-23T13:39:43.193946+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:43.194071+00:00", "trade", 7.5812, 200.0]
["2026-09-23T13:39:43.194089+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:39:43.194177+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:43.194381+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:43.194631+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:43.211513+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:39:43.274999+00:00", "trade", 7.5885, 3.0]
["2026-09-23T13:39:43.275360+00:00", "trade", 7.5885, 1.0]
["2026-09-23T13:39:43.391534+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:43.798563+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:43.882232+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:43.882744+00:00", "trade", 7.58, 3794.0]
["2026-09-23T13:39:43.882844+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:39:43.883519+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:43.899680+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:43.977585+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:39:43.991760+00:00", "trade", 7.585, 7.0]
["2026-09-23T13:39:43.994070+00:00", "trade", 7.585, 683.0]
["2026-09-23T13:39:44.182033+00:00", "trade", 7.58, 6000.0]
["2026-09-23T13:39:44.224987+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:44.228618+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:44.305950+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:44.366188+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:44.405941+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:44.406733+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:44.535209+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:44.657587+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:46.033996+00:00", "trade", 7.5886, 14.0]
["2026-09-23T13:39:46.052967+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:46.087687+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:39:46.139997+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:46.665139+00:00", "trade", 7.585, 600.0]
["2026-09-23T13:39:46.772616+00:00", "trade", 7.5899, 50.0]
["2026-09-23T13:39:46.867816+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:47.071413+00:00", "trade", 7.585, 500.0]
["2026-09-23T13:39:47.160274+00:00", "trade", 7.5813, 1.0]
["2026-09-23T13:39:47.173865+00:00", "trade", 7.5801, 6.0]
["2026-09-23T13:39:47.221709+00:00", "trade", 7.5886, 5.0]
["2026-09-23T13:39:47.436534+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:39:47.586382+00:00", "trade", 7.5886, 25.0]
["2026-09-23T13:39:47.607181+00:00", "trade", 7.5886, 2.0]
["2026-09-23T13:39:47.739398+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:48.386216+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:48.387599+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:48.388369+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:48.497363+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:48.502446+00:00", "trade", 7.585, 300.0]
["2026-09-23T13:39:48.504874+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:48.537437+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:48.546718+00:00", "trade", 7.585, 84.0]
["2026-09-23T13:39:48.592306+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:48.638259+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:48.825864+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:49.096644+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:49.104330+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:39:49.139924+00:00", "trade", 7.585, 5.0]
["2026-09-23T13:39:49.172029+00:00", "trade", 7.59, 1000.0]
["2026-09-23T13:39:49.196689+00:00", "trade", 7.5833, 50.0]
["2026-09-23T13:39:49.207743+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:39:49.229498+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:49.551531+00:00", "trade", 7.5867, 1.0]
["2026-09-23T13:39:49.956478+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:50.001436+00:00", "trade", 7.585, 116.0]
["2026-09-23T13:39:50.004324+00:00", "trade", 7.585, 540.0]
["2026-09-23T13:39:50.388601+00:00", "trade", 7.58, 2.0]
["2026-09-23T13:39:50.513603+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:39:50.525896+00:00", "trade", 7.585, 15.0]
["2026-09-23T13:39:50.702758+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:51.121159+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:39:51.657222+00:00", "trade", 7.59, 188.0]
["2026-09-23T13:39:51.687270+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:51.938817+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:51.939206+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:51.997514+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:52.322348+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:52.322619+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:52.322966+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:52.323347+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:52.739088+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:52.983364+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:53.005118+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:53.013639+00:00", "trade", 7.5886, 1.0]
["2026-09-23T13:39:53.194322+00:00", "trade", 7.585, 15.0]
["2026-09-23T13:39:53.194333+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:53.194451+00:00", "trade", 7.585, 197.0]
["2026-09-23T13:39:53.196610+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:53.201879+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:53.329466+00:00", "trade", 7.5899, 3.0]
["2026-09-23T13:39:53.402038+00:00", "trade", 7.5801, 2000.0]
["2026-09-23T13:39:53.655471+00:00", "trade", 7.5867, 2.0]
["2026-09-23T13:39:53.658384+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:53.901235+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:54.897544+00:00", "trade", 7.5885, 2.0]
["2026-09-23T13:39:54.971309+00:00", "trade", 7.5801, 1.0]
["2026-09-23T13:39:56.010762+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:56.039911+00:00", "trade", 7.585, 10.0]
["2026-09-23T13:39:56.066328+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:56.450261+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:39:56.824857+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:56.899005+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:39:57.132092+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:57.585575+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:39:58.049580+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:39:58.518496+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:39:58.580366+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:39:58.849814+00:00", "trade", 7.585, 12.0]
["2026-09-23T13:39:59.042587+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.043029+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.043114+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.409700+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.592690+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.593145+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.595247+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:39:59.707540+00:00", "trade", 7.585, 150.0]
["2026-09-23T13:39:59.969135+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:00.263420+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:00.380045+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:00.626013+00:00", "trade", 7.58, 286.0]
["2026-09-23T13:40:00.645266+00:00", "trade", 7.5804, 280.0]
["2026-09-23T13:40:00.659001+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:00.800994+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:00.970140+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:40:01.291424+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:40:01.942782+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:40:01.943994+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:40:02.130578+00:00", "trade", 7.5833, 10.0]
["2026-09-23T13:40:02.415726+00:00", "trade", 7.5886, 100.0]
["2026-09-23T13:40:02.534555+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:02.545226+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:02.720155+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:02.853265+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:02.962892+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:02.968875+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.077271+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.289127+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.365781+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.367122+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.367596+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.381172+00:00", "trade", 7.5899, 1.0]
["2026-09-23T13:40:03.599564+00:00", "trade", 7.5801, 2.0]
["2026-09-23T13:40:03.607309+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:03.747318+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:40:03.883328+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:04.122756+00:00", "trade", 7.585, 200.0]
["2026-09-23T13:40:04.170008+00:00", "trade", 7.5801, 457.0]
["2026-09-23T13:40:04.524204+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:40:04.524215+00:00", "trade", 7.585, 15.0]
["2026-09-23T13:40:04.524249+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:40:04.524280+00:00", "trade", 7.585, 15.0]
["2026-09-23T13:40:04.524401+00:00", "trade", 7.585, 20.0]
["2026-09-23T13:40:04.725864+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:40:04.808193+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:04.811110+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:04.812965+00:00", "trade", 7.5801, 1.0]
["2026-09-23T13:40:04.814251+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:40:04.820163+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:04.867020+00:00", "trade", 7.5802, 13.0]
["2026-09-23T13:40:04.889995+00:00", "trade", 7.5802, 1.0]
["2026-09-23T13:40:05.140695+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:05.191754+00:00", "trade", 7.59, 312.0]
["2026-09-23T13:40:05.194116+00:00", "trade", 7.59, 190.0]
["2026-09-23T13:40:05.194178+00:00", "trade", 7.59, 898.0]
["2026-09-23T13:40:05.791868+00:00", "trade", 7.5833, 1.0]
["2026-09-23T13:40:05.792722+00:00", "trade", 7.59, 2.0]
["2026-09-23T13:40:05.912924+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:05.913379+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.029029+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.043272+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.180718+00:00", "trade", 7.5825, 654.0]
["2026-09-23T13:40:06.181336+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.182667+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.190469+00:00", "trade", 7.585, 525.0]
["2026-09-23T13:40:06.202010+00:00", "trade", 7.5825, 1.0]
["2026-09-23T13:40:06.287804+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.442231+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:06.651768+00:00", "trade", 7.5851, 2.0]
["2026-09-23T13:40:06.673142+00:00", "trade", 7.5851, 1.0]
["2026-09-23T13:40:06.837392+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:40:06.838651+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:07.135378+00:00", "trade", 7.585, 1.0]
["2026-09-23T13:40:07.454822+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:07.536231+00:00", "trade", 7.585, 27.0]
["2026-09-23T13:40:07.572723+00:00", "trade", 7.5813, 2.0]
["2026-09-23T13:40:07.951138+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:40:07.990092+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:40:08.211093+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.255107+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.255611+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.319419+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:40:08.563544+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.563978+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.564441+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.584736+00:00", "trade", 7.5823, 100.0]
["2026-09-23T13:40:08.649157+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:40:08.669372+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:40:08.717400+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866734+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:40:08.866736+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:40:08.866738+00:00", "trade", 7.58, 30.0]
["2026-09-23T13:40:08.866739+00:00", "trade", 7.58, 500.0]
["2026-09-23T13:40:08.866741+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:40:08.866743+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:40:08.866746+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:40:08.866746+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:40:08.866748+00:00", "trade", 7.58, 88.0]
["2026-09-23T13:40:08.866749+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:40:08.866819+00:00", "trade", 7.58, 1200.0]
["2026-09-23T13:40:08.866821+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866823+00:00", "trade", 7.58, 556.0]
["2026-09-23T13:40:08.866825+00:00", "trade", 7.58, 68.0]
["2026-09-23T13:40:08.866837+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866851+00:00", "trade", 7.58, 300.0]
["2026-09-23T13:40:08.866851+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866859+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866866+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866873+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866887+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866901+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866913+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866921+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866928+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866935+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866941+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866948+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866955+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866961+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866968+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.866970+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:40:08.866998+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.867061+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:40:08.867074+00:00", "trade", 7.58, 2.0]
["2026-09-23T13:40:08.867107+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:08.867112+00:00", "trade", 7.58, 8.0]
["2026-09-23T13:40:08.867114+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867123+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867131+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867133+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:40:08.867137+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867144+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867150+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867156+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867164+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867172+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867179+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867187+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867194+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867201+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:08.867206+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:40:08.867206+00:00", "trade", 7.58, 1.0]
["2026-09-23T13:40:08.867206+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:40:08.867207+00:00", "trade", 7.58, 1000.0]
["2026-09-23T13:40:08.867207+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867214+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867228+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867234+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867277+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867277+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867291+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867377+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867435+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867519+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867524+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867531+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867538+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867545+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867545+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867654+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867667+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867695+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867704+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867709+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867717+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.867814+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.868096+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.868184+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.868389+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.868390+00:00", "trade", 7.58, 6.0]
["2026-09-23T13:40:08.868740+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.868754+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.868904+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.869114+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.869194+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.869207+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.869545+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.869991+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.870029+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.871136+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.871322+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.970645+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:08.971116+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.005973+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030300+00:00", "trade", 7.58, 132.0]
["2026-09-23T13:40:09.030778+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030785+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030800+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030808+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030816+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030823+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030831+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.030912+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.031045+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.031052+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.031593+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.032120+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.032608+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.034308+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050556+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050563+00:00", "trade", 7.58, 400.0]
["2026-09-23T13:40:09.050564+00:00", "trade", 7.58, 400.0]
["2026-09-23T13:40:09.050566+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:40:09.050584+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050591+00:00", "trade", 7.58, 17.0]
["2026-09-23T13:40:09.050591+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050594+00:00", "trade", 7.58, 283.0]
["2026-09-23T13:40:09.050600+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050659+00:00", "trade", 7.58, 117.0]
["2026-09-23T13:40:09.050679+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050693+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050713+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050720+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050727+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050734+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050848+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050867+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050939+00:00", "quote", 7.57, 7.58]
["2026-09-23T13:40:09.050955+00:00", "trade", 7.58, 200.0]
["2026-09-23T13:40:09.050955+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:09.050964+00:00", "quote", 7.58, 7.58]
["2026-09-23T13:40:09.050964+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.050970+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.050977+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.050984+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.050990+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.050997+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051013+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051020+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051026+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051032+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051039+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051142+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051328+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051504+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051595+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051604+00:00", "trade", 7.58, 36.0]
["2026-09-23T13:40:09.051616+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.051665+00:00", "trade", 7.58, 67.0]
["2026-09-23T13:40:09.051718+00:00", "trade", 7.58, 100.0]
["2026-09-23T13:40:09.052079+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.052166+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.058290+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.059766+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.083301+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.130782+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.192488+00:00", "trade", 7.58, 15.0]
["2026-09-23T13:40:09.214305+00:00", "trade", 7.58, 110.0]
["2026-09-23T13:40:09.259940+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.260404+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.264124+00:00", "trade", 7.585, 7.0]
["2026-09-23T13:40:09.279519+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.279526+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.280037+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.280336+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.280471+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.318718+00:00", "trade", 7.5877, 1.0]
["2026-09-23T13:40:09.347279+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.348666+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:09.370667+00:00", "trade", 7.585, 56.0]
["2026-09-23T13:40:09.524215+00:00", "trade", 7.5801, 100.0]
["2026-09-23T13:40:10.074670+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:40:10.308669+00:00", "trade", 7.585, 8.0]
["2026-09-23T13:40:11.181133+00:00", "trade", 7.59, 50.0]
["2026-09-23T13:40:11.637810+00:00", "trade", 7.6006, 1000.0]
["2026-09-23T13:40:12.052498+00:00", "trade", 7.5872, 50.0]
["2026-09-23T13:40:12.146279+00:00", "trade", 7.58, 3.0]
["2026-09-23T13:40:12.170826+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:40:12.291240+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:40:12.472348+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.500871+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.627678+00:00", "trade", 7.5811, 15.0]
["2026-09-23T13:40:12.686763+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.687218+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.796992+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.797458+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.945493+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:12.948943+00:00", "trade", 7.585, 21.0]
["2026-09-23T13:40:13.048479+00:00", "trade", 7.59, 25.0]
["2026-09-23T13:40:13.087174+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:13.146528+00:00", "trade", 7.585, 75.0]
["2026-09-23T13:40:13.303994+00:00", "trade", 7.5833, 10.0]
["2026-09-23T13:40:13.383027+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:13.424269+00:00", "trade", 7.5571, 5.0]
["2026-09-23T13:40:13.491535+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:13.540034+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:13.673707+00:00", "trade", 7.585, 900.0]
["2026-09-23T13:40:13.729802+00:00", "trade", 7.585, 1000.0]
["2026-09-23T13:40:13.757111+00:00", "trade", 7.58, 2.0]
["2026-09-23T13:40:14.092067+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.092652+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.093313+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.093563+00:00", "trade", 7.585, 100.0]
["2026-09-23T13:40:14.093918+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.096800+00:00", "trade", 7.585, 400.0]
["2026-09-23T13:40:14.428365+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.569843+00:00", "trade", 7.585, 3.0]
["2026-09-23T13:40:14.582600+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.583047+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.583068+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.583577+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.791051+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:14.960096+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:15.266101+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:40:15.485678+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:40:15.554613+00:00", "trade", 7.585, 250.0]
["2026-09-23T13:40:15.904905+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:15.905213+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:15.943898+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:15.963470+00:00", "trade", 7.58, 1000.0]
["2026-09-23T13:40:16.005209+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.124997+00:00", "trade", 7.585, 52.0]
["2026-09-23T13:40:16.282158+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.509231+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:40:16.513249+00:00", "trade", 7.585, 2.0]
["2026-09-23T13:40:16.712746+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.713117+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.713177+00:00", "trade", 7.59, 1000.0]
["2026-09-23T13:40:16.730827+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.814708+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910047+00:00", "trade", 7.585, 6.0]
["2026-09-23T13:40:16.910351+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:40:16.910353+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:40:16.910354+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:40:16.910357+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:40:16.910427+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:40:16.910432+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:40:16.910435+00:00", "trade", 7.59, 1000.0]
["2026-09-23T13:40:16.910446+00:00", "trade", 7.59, 5.0]
["2026-09-23T13:40:16.910466+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910467+00:00", "trade", 7.59, 2000.0]
["2026-09-23T13:40:16.910504+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910525+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910547+00:00", "trade", 7.59, 1500.0]
["2026-09-23T13:40:16.910547+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:40:16.910547+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910558+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910561+00:00", "trade", 7.59, 20.0]
["2026-09-23T13:40:16.910565+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910573+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910580+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910586+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910595+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910610+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910616+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910635+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910655+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910663+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910715+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:40:16.910726+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910754+00:00", "quote", 7.58, 7.59]
["2026-09-23T13:40:16.910762+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:40:16.910765+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:40:16.910765+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:40:16.910765+00:00", "trade", 7.59, 200.0]
["2026-09-23T13:40:16.910765+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:40:16.910808+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:40:16.910814+00:00", "quote", 7.58, 7.6]
["2026-09-23T13:40:16.910827+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910847+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910854+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910861+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910867+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910874+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910881+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910887+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910894+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910901+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910908+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910914+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910915+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910921+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910922+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910943+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910955+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.910962+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911017+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911029+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911039+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911067+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911082+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911133+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911154+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911288+00:00", "trade", 7.59, 311.0]
["2026-09-23T13:40:16.911351+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911376+00:00", "trade", 7.59, 150.0]
["2026-09-23T13:40:16.911381+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911409+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911456+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911476+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911514+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911547+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911629+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911762+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911806+00:00", "trade", 7.6, 12.0]
["2026-09-23T13:40:16.911810+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:40:16.911812+00:00", "trade", 7.6, 88.0]
["2026-09-23T13:40:16.911822+00:00", "trade", 7.6, 39.0]
["2026-09-23T13:40:16.911823+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911825+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911826+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:40:16.911830+00:00", "trade", 7.6, 90.0]
["2026-09-23T13:40:16.911830+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911833+00:00", "trade", 7.6, 150.0]
["2026-09-23T13:40:16.911833+00:00", "trade", 7.6, 21.0]
["2026-09-23T13:40:16.911839+00:00", "trade", 7.6, 75.0]
["2026-09-23T13:40:16.911841+00:00", "trade", 7.6, 12.0]
["2026-09-23T13:40:16.911845+00:00", "trade", 7.6, 1500.0]
["2026-09-23T13:40:16.911845+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911847+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911851+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911851+00:00", "trade", 7.6, 20.0]
["2026-09-23T13:40:16.911851+00:00", "trade", 7.6, 25.0]
["2026-09-23T13:40:16.911851+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:40:16.911853+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.911854+00:00", "trade", 7.6, 188.0]
["2026-09-23T13:40:16.911856+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.911859+00:00", "trade", 7.6, 50.0]
["2026-09-23T13:40:16.911861+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:40:16.911862+00:00", "trade", 7.6, 312.0]
["2026-09-23T13:40:16.911866+00:00", "trade", 7.6, 440.0]
["2026-09-23T13:40:16.911995+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:40:16.912012+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912051+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912136+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912187+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912197+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912219+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912262+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:40:16.912264+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912266+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.912266+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:16.912266+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:40:16.912288+00:00", "trade", 7.6, 200.0]
["2026-09-23T13:40:16.912316+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912332+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912357+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912376+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.912399+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912418+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912451+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912454+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912501+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912560+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912579+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912640+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912807+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912811+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.912902+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.913368+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.913830+00:00", "trade", 7.6, 109.0]
["2026-09-23T13:40:16.914081+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.914162+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.914202+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.914317+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.914318+00:00", "trade", 7.6, 56.0]
["2026-09-23T13:40:16.914562+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.914673+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.914820+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.915287+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.915348+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.915810+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.916029+00:00", "trade", 7.6, 14.0]
["2026-09-23T13:40:16.937046+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:40:16.939562+00:00", "trade", 7.59, 1.0]
["2026-09-23T13:40:16.946213+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.947204+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.947719+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.947726+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.947736+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.948186+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.957158+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:16.978238+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:40:16.978285+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978491+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:40:16.978526+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:40:16.978624+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978629+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978680+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978696+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.978759+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978765+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978782+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978800+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978821+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978842+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.978914+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.978929+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.978936+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.978979+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.978986+00:00", "quote", 7.6, 7.6]
["2026-09-23T13:40:16.979054+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979064+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979084+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979103+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979104+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979117+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979142+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979158+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979194+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979204+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979211+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979247+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979294+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979431+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.979448+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.980432+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:16.981277+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:17.009279+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:17.037077+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:17.038336+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:17.163136+00:00", "trade", 7.59, 15.0]
["2026-09-23T13:40:17.164850+00:00", "trade", 7.5853, 67.0]
["2026-09-23T13:40:17.288086+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:40:17.297829+00:00", "trade", 7.6, 230.0]
["2026-09-23T13:40:17.372977+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:17.373127+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373144+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373152+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373159+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373173+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373180+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373207+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373227+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373462+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373524+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:17.373554+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373606+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373657+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373737+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.373739+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:17.373871+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.374004+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.377485+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.383008+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.401208+00:00", "trade", 7.605, 36.0]
["2026-09-23T13:40:17.410898+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.535405+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:17.536803+00:00", "trade", 7.605, 400.0]
["2026-09-23T13:40:17.550786+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:17.557111+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.557682+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.557819+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.577942+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.679142+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.756773+00:00", "trade", 7.6099, 1.0]
["2026-09-23T13:40:17.756828+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:40:17.861637+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:17.865837+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:18.281884+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:18.282622+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:18.371942+00:00", "trade", 7.61, 29.0]
["2026-09-23T13:40:18.371986+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:18.372027+00:00", "trade", 7.61, 1000.0]
["2026-09-23T13:40:18.372311+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:40:18.386123+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:18.622061+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:18.632567+00:00", "trade", 7.6001, 2.0]
["2026-09-23T13:40:19.117993+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:19.585270+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:40:19.634058+00:00", "trade", 7.5597, 100.0]
["2026-09-23T13:40:19.743082+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.806402+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.877842+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.880856+00:00", "trade", 7.605, 24.0]
["2026-09-23T13:40:19.941310+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.941335+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.941362+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.941846+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:19.941892+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:20.046219+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:40:20.047451+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:20.048279+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:20.049335+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:20.051559+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:20.053409+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:20.128561+00:00", "trade", 7.6099, 1.0]
["2026-09-23T13:40:20.469602+00:00", "trade", 7.61, 19.0]
["2026-09-23T13:40:20.470524+00:00", "trade", 7.605, 431.0]
["2026-09-23T13:40:20.504496+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:20.626995+00:00", "trade", 7.6084, 1.0]
["2026-09-23T13:40:20.903136+00:00", "trade", 7.605, 2.0]
["2026-09-23T13:40:20.924154+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:20.937437+00:00", "trade", 7.6, 15.0]
["2026-09-23T13:40:21.188047+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.188488+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.188693+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.188727+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.188949+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.189203+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.193350+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:21.413615+00:00", "trade", 7.6085, 143.0]
["2026-09-23T13:40:21.414147+00:00", "trade", 7.6085, 1.0]
["2026-09-23T13:40:21.470659+00:00", "trade", 7.605, 2.0]
["2026-09-23T13:40:21.492214+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:21.542505+00:00", "trade", 7.6085, 2.0]
["2026-09-23T13:40:21.866694+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:22.010730+00:00", "trade", 7.6001, 15.0]
["2026-09-23T13:40:22.093901+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:40:22.193022+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:22.442298+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:22.465651+00:00", "trade", 7.6099, 1.0]
["2026-09-23T13:40:22.627229+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:22.934070+00:00", "trade", 7.605, 50.0]
["2026-09-23T13:40:22.969475+00:00", "trade", 7.605, 1972.0]
["2026-09-23T13:40:22.973561+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:22.974833+00:00", "trade", 7.6085, 1.0]
["2026-09-23T13:40:22.991109+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:23.021377+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:23.021836+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:23.296393+00:00", "trade", 7.6099, 1.0]
["2026-09-23T13:40:23.303704+00:00", "trade", 7.5872, 4.0]
["2026-09-23T13:40:23.488722+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:40:23.572670+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:23.573151+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:23.783861+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:40:23.839903+00:00", "trade", 7.61, 3.0]
["2026-09-23T13:40:24.120277+00:00", "trade", 7.605, 20.0]
["2026-09-23T13:40:24.371952+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:40:24.717986+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:24.718488+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:24.718867+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:24.720127+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:24.758492+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:24.942740+00:00", "trade", 7.605, 20.0]
["2026-09-23T13:40:24.954207+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:24.954222+00:00", "trade", 7.605, 10.0]
["2026-09-23T13:40:25.030158+00:00", "trade", 7.61, 15.0]
["2026-09-23T13:40:25.201795+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:40:25.519129+00:00", "trade", 7.6097, 1.0]
["2026-09-23T13:40:25.521753+00:00", "trade", 7.61, 20.0]
["2026-09-23T13:40:25.599277+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:25.664543+00:00", "trade", 7.605, 1500.0]
["2026-09-23T13:40:25.666416+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:25.678460+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.678788+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.679818+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.679965+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.680144+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.680411+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.680448+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.680810+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.681127+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.681276+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.747426+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:40:25.750779+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:25.753899+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:25.864778+00:00", "trade", 7.605, 180.0]
["2026-09-23T13:40:25.987629+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:26.028649+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:40:27.021758+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.022199+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.022214+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.100311+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.203357+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.328988+00:00", "trade", 7.605, 20.0]
["2026-09-23T13:40:27.331695+00:00", "trade", 7.605, 20.0]
["2026-09-23T13:40:27.390975+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.493823+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.762247+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.862930+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:27.962675+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:28.380303+00:00", "trade", 7.6099, 500.0]
["2026-09-23T13:40:28.382359+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:28.391766+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:40:28.506234+00:00", "trade", 7.605, 10.0]
["2026-09-23T13:40:28.623139+00:00", "trade", 7.6085, 500.0]
["2026-09-23T13:40:28.649914+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:28.766254+00:00", "trade", 7.6085, 1.0]
["2026-09-23T13:40:28.980646+00:00", "trade", 7.6032, 215.0]
["2026-09-23T13:40:29.000717+00:00", "trade", 7.6032, 1.0]
["2026-09-23T13:40:29.128343+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:29.162345+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:29.272229+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:29.550812+00:00", "trade", 7.6077, 6.0]
["2026-09-23T13:40:29.566824+00:00", "trade", 7.6012, 1.0]
["2026-09-23T13:40:29.633449+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:29.722952+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:40:30.100465+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.101151+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.101204+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.297097+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:30.349216+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:30.464101+00:00", "trade", 7.6085, 1.0]
["2026-09-23T13:40:30.544234+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.544293+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.544675+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.545427+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.545548+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:30.646556+00:00", "trade", 7.605, 135.0]
["2026-09-23T13:40:30.700361+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:31.652210+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:31.652662+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:32.009582+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:32.032328+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:32.044723+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:40:32.118940+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:32.119435+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:32.419211+00:00", "trade", 7.6001, 100.0]
["2026-09-23T13:40:32.842132+00:00", "trade", 7.605, 6.0]
["2026-09-23T13:40:32.842504+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:32.893140+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:32.925130+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:32.937798+00:00", "trade", 7.605, 500.0]
["2026-09-23T13:40:32.943927+00:00", "trade", 7.6, 4.0]
["2026-09-23T13:40:32.946886+00:00", "trade", 7.605, 500.0]
["2026-09-23T13:40:33.004725+00:00", "trade", 7.6001, 2.0]
["2026-09-23T13:40:33.004740+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:40:33.505778+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:40:33.630061+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:33.668034+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:33.705032+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:33.853546+00:00", "trade", 7.605, 3.0]
["2026-09-23T13:40:33.879010+00:00", "trade", 7.605, 1.0]
["2026-09-23T13:40:34.159843+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.159910+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.160392+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.242741+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.425779+00:00", "trade", 7.6001, 65.0]
["2026-09-23T13:40:34.555089+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.961970+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.989245+00:00", "trade", 7.6099, 10.0]
["2026-09-23T13:40:34.990042+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:34.990497+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.040264+00:00", "trade", 7.6077, 1.0]
["2026-09-23T13:40:35.257635+00:00", "trade", 7.605, 100.0]
["2026-09-23T13:40:35.257636+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257639+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257639+00:00", "trade", 7.61, 3400.0]
["2026-09-23T13:40:35.257643+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257664+00:00", "trade", 7.61, 1600.0]
["2026-09-23T13:40:35.257664+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257709+00:00", "trade", 7.61, 2400.0]
["2026-09-23T13:40:35.257730+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257732+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257735+00:00", "trade", 7.61, 2600.0]
["2026-09-23T13:40:35.257735+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257736+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257736+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257738+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257743+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257749+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257756+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257763+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257770+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257784+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257791+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257798+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257805+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257818+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257825+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257832+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257836+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.257839+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257848+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257863+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257877+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257890+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257934+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.257970+00:00", "trade", 7.605, 16.0]
["2026-09-23T13:40:35.258055+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.258132+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.258139+00:00", "quote", 7.6, 7.61]
["2026-09-23T13:40:35.258146+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258154+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258161+00:00", "trade", 7.61, 200.0]
["2026-09-23T13:40:35.258161+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258163+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258167+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258174+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.258174+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258175+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258191+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258198+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258204+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258216+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258225+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258232+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258246+00:00", "quote", 7.61, 7.61]
["2026-09-23T13:40:35.258251+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:35.258253+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258318+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258323+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258352+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258390+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258418+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258432+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258453+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258459+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258547+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258636+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258668+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258689+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258767+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258780+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258794+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258804+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.258902+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259016+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:35.259021+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:40:35.259068+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259126+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259246+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:35.259258+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:40:35.259368+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259457+00:00", "trade", 7.61, 11.0]
["2026-09-23T13:40:35.259492+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259678+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259704+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.259775+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.260015+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.260153+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.260174+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.260338+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.261080+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.261479+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.262355+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.262356+00:00", "trade", 7.61, 12.0]
["2026-09-23T13:40:35.262775+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.262808+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.262816+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.263223+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.264675+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.271607+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.283645+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.283705+00:00", "trade", 7.615, 1750.0]
["2026-09-23T13:40:35.288502+00:00", "trade", 7.61, 14.0]
["2026-09-23T13:40:35.292430+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:35.295178+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:35.320365+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.358341+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.358822+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.358834+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.359246+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.359368+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.359376+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.359718+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.359736+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.359756+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.360173+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.368256+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.433221+00:00", "trade", 7.615, 400.0]
["2026-09-23T13:40:35.440617+00:00", "trade", 7.615, 24.0]
["2026-09-23T13:40:35.448572+00:00", "trade", 7.615, 20.0]
["2026-09-23T13:40:35.464359+00:00", "trade", 7.615, 1312.0]
["2026-09-23T13:40:35.476881+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.506841+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.508190+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.508556+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.519270+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.584267+00:00", "trade", 7.6101, 100.0]
["2026-09-23T13:40:35.610216+00:00", "trade", 7.615, 500.0]
["2026-09-23T13:40:35.610793+00:00", "trade", 7.615, 176.0]
["2026-09-23T13:40:35.639185+00:00", "trade", 7.615, 300.0]
["2026-09-23T13:40:35.639194+00:00", "trade", 7.6167, 2.0]
["2026-09-23T13:40:35.640860+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.647570+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.647572+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:35.657012+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.657231+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.657473+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.657520+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.657550+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.657981+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.666946+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.735853+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.736911+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.737862+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.738832+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.739970+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.740813+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.760920+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.768017+00:00", "trade", 7.615, 263.0]
["2026-09-23T13:40:35.768409+00:00", "trade", 7.615, 20.0]
["2026-09-23T13:40:35.956019+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:35.956517+00:00", "trade", 7.62, 20.0]
["2026-09-23T13:40:35.978708+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:36.028371+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:36.029989+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:36.030451+00:00", "trade", 7.62, 1000.0]
["2026-09-23T13:40:36.031220+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:36.032206+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:36.032797+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:36.033008+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:36.046499+00:00", "trade", 7.615, 1000.0]
["2026-09-23T13:40:36.048234+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:36.328452+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:36.493403+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:40:36.593305+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:36.595070+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:36.839497+00:00", "trade", 7.615, 37.0]
["2026-09-23T13:40:36.842101+00:00", "trade", 7.615, 69.0]
["2026-09-23T13:40:36.932357+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:37.239836+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.253619+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.341451+00:00", "trade", 7.6167, 2.0]
["2026-09-23T13:40:37.342819+00:00", "trade", 7.6199, 1.0]
["2026-09-23T13:40:37.364064+00:00", "trade", 7.6167, 1.0]
["2026-09-23T13:40:37.425604+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.426126+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.426290+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.426348+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.426751+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.426803+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.426818+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.539199+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.573414+00:00", "trade", 7.6187, 2.0]
["2026-09-23T13:40:37.797834+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:37.935585+00:00", "trade", 7.615, 875.0]
["2026-09-23T13:40:37.936275+00:00", "trade", 7.615, 325.0]
["2026-09-23T13:40:37.956863+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:38.006674+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.007311+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.007615+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.007770+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.007794+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.007894+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.008051+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.008299+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.008354+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.008368+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.008416+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:38.012217+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.012630+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.012900+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.012987+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.013462+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.018831+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.117928+00:00", "trade", 7.6187, 25.0]
["2026-09-23T13:40:38.127328+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:38.156335+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.606811+00:00", "trade", 7.6177, 1.0]
["2026-09-23T13:40:38.824648+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.824748+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.825148+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.833589+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.888641+00:00", "trade", 7.615, 11.0]
["2026-09-23T13:40:38.930623+00:00", "trade", 7.61, 21.0]
["2026-09-23T13:40:38.931519+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:38.995377+00:00", "trade", 7.61, 4.0]
["2026-09-23T13:40:39.138638+00:00", "trade", 7.6199, 1.0]
["2026-09-23T13:40:39.324158+00:00", "trade", 7.6199, 1.0]
["2026-09-23T13:40:39.533227+00:00", "trade", 7.615, 50.0]
["2026-09-23T13:40:39.826617+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:39.829475+00:00", "trade", 7.5951, 6.0]
["2026-09-23T13:40:40.431667+00:00", "trade", 7.61, 3.0]
["2026-09-23T13:40:40.699387+00:00", "trade", 7.615, 2.0]
["2026-09-23T13:40:41.023648+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.024373+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.559958+00:00", "trade", 7.6101, 1.0]
["2026-09-23T13:40:41.873403+00:00", "trade", 7.615, 2000.0]
["2026-09-23T13:40:41.936320+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.936664+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.936736+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.936811+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.937130+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:41.937194+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.087767+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.379893+00:00", "trade", 7.615, 1500.0]
["2026-09-23T13:40:42.398145+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:42.478957+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.478977+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.479568+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.479676+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.480032+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:42.648988+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:42.895364+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:43.100353+00:00", "trade", 7.615, 40.0]
["2026-09-23T13:40:43.303319+00:00", "trade", 7.615, 5.0]
["2026-09-23T13:40:43.319234+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:43.550369+00:00", "trade", 7.6167, 2.0]
["2026-09-23T13:40:43.623972+00:00", "trade", 7.6101, 2040.0]
["2026-09-23T13:40:43.753383+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:44.084281+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:44.084404+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:44.087661+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:44.122876+00:00", "trade", 7.615, 500.0]
["2026-09-23T13:40:44.264375+00:00", "trade", 7.615, 2000.0]
["2026-09-23T13:40:44.660973+00:00", "trade", 7.6199, 1.0]
["2026-09-23T13:40:44.886715+00:00", "trade", 7.6177, 1.0]
["2026-09-23T13:40:44.949918+00:00", "trade", 7.6162, 800.0]
["2026-09-23T13:40:44.996828+00:00", "trade", 7.61, 1.0]
["2026-09-23T13:40:45.201425+00:00", "trade", 7.615, 180.0]
["2026-09-23T13:40:45.379459+00:00", "trade", 7.6112, 1.0]
["2026-09-23T13:40:45.550781+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:45.556566+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:45.615950+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:45.844666+00:00", "trade", 7.6137, 136.0]
["2026-09-23T13:40:46.052743+00:00", "trade", 7.615, 150.0]
["2026-09-23T13:40:47.238696+00:00", "trade", 7.6199, 50.0]
["2026-09-23T13:40:47.412687+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.412713+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.412897+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.413070+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.413215+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.413354+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.413677+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.517154+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.517442+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.517578+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.561856+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.562348+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.562800+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.644023+00:00", "trade", 7.6138, 1.0]
["2026-09-23T13:40:47.810572+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.810624+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.810648+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.825780+00:00", "trade", 7.61, 14.0]
["2026-09-23T13:40:47.825909+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.825936+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.826607+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.832255+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:47.845267+00:00", "trade", 7.615, 120.0]
["2026-09-23T13:40:47.978641+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.979119+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:47.979331+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.051099+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.079421+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.080489+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.080585+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.080623+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.080703+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.081052+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.081061+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.081107+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.082117+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.083855+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.098276+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.098993+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.118753+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.256127+00:00", "trade", 7.596, 1.0]
["2026-09-23T13:40:48.258861+00:00", "trade", 7.615, 200.0]
["2026-09-23T13:40:48.265290+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.265321+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.424672+00:00", "trade", 7.6199, 2500.0]
["2026-09-23T13:40:48.428370+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.429189+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.429649+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.429802+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.430236+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.430700+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.445803+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.527088+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.631983+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:48.698451+00:00", "trade", 7.61, 2.0]
["2026-09-23T13:40:48.871005+00:00", "trade", 7.615, 1000.0]
["2026-09-23T13:40:48.879109+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:48.906214+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:49.117464+00:00", "trade", 7.6101, 15.0]
["2026-09-23T13:40:49.124095+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:49.205604+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:40:49.301871+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:49.301925+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:49.302318+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:49.302324+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:49.308301+00:00", "trade", 7.6199, 20.0]
["2026-09-23T13:40:49.439143+00:00", "trade", 7.6127, 1000.0]
["2026-09-23T13:40:49.446355+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:49.479823+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:49.479898+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:49.714624+00:00", "trade", 7.615, 10.0]
["2026-09-23T13:40:50.257868+00:00", "trade", 7.615, 4000.0]
["2026-09-23T13:40:50.259795+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.260486+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.261431+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.276715+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.362750+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.432452+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:50.432721+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:50.432923+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:50.433295+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:50.437853+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.437865+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.445646+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.446013+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:50.526933+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:40:50.526960+00:00", "trade", 7.615, 5.0]
["2026-09-23T13:40:50.526986+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:50.665048+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:50.763385+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:50.881307+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:51.384270+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:51.384763+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:51.387212+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:51.567671+00:00", "trade", 7.615, 140.0]
["2026-09-23T13:40:51.932762+00:00", "trade", 7.62, 1100.0]
["2026-09-23T13:40:51.936360+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:51.967140+00:00", "trade", 7.615, 500.0]
["2026-09-23T13:40:51.967229+00:00", "trade", 7.615, 311.0]
["2026-09-23T13:40:51.967317+00:00", "trade", 7.615, 1189.0]
["2026-09-23T13:40:51.970719+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:51.988624+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:52.017819+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:52.341554+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:40:52.760625+00:00", "trade", 7.615, 4.0]
["2026-09-23T13:40:53.287488+00:00", "trade", 7.6188, 1.0]
["2026-09-23T13:40:53.472091+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.490484+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.492018+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.492057+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.492661+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.492708+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.492727+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.492781+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.493067+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.493169+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.493516+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.493563+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.534205+00:00", "trade", 7.615, 106.0]
["2026-09-23T13:40:53.572722+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.572809+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.786348+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.786743+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.888510+00:00", "trade", 7.6199, 1000.0]
["2026-09-23T13:40:53.892028+00:00", "trade", 7.615, 96.0]
["2026-09-23T13:40:53.912979+00:00", "trade", 7.615, 4.0]
["2026-09-23T13:40:53.916007+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:53.971632+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:53.971717+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.048977+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.080144+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.080589+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.080609+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.083849+00:00", "trade", 7.61, 50.0]
["2026-09-23T13:40:54.248843+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:54.251925+00:00", "trade", 7.615, 6.0]
["2026-09-23T13:40:54.406965+00:00", "trade", 7.61, 15.0]
["2026-09-23T13:40:54.523021+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.561135+00:00", "trade", 7.615, 14.0]
["2026-09-23T13:40:54.561143+00:00", "trade", 7.62, 14.0]
["2026-09-23T13:40:54.561264+00:00", "trade", 7.615, 86.0]
["2026-09-23T13:40:54.594997+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.699083+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:54.865435+00:00", "trade", 7.6112, 50.0]
["2026-09-23T13:40:54.871995+00:00", "trade", 7.615, 6.0]
["2026-09-23T13:40:54.987197+00:00", "trade", 7.6199, 100.0]
["2026-09-23T13:40:55.243351+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.243403+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.243461+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.243826+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.243895+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.243902+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.244814+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.342761+00:00", "trade", 7.61, 10.0]
["2026-09-23T13:40:55.369058+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:55.492058+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.570076+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:40:55.704607+00:00", "trade", 7.615, 1.0]
["2026-09-23T13:40:55.726027+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:55.764284+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.054649+00:00", "trade", 7.6199, 20.0]
["2026-09-23T13:40:56.144914+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.145079+00:00", "trade", 7.615, 300.0]
["2026-09-23T13:40:56.153902+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.207287+00:00", "trade", 7.615, 824.0]
["2026-09-23T13:40:56.210812+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:40:56.210829+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.210831+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:40:56.210832+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.210833+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:40:56.210837+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:40:56.210837+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.210839+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:40:56.210899+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.210906+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.210913+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.210920+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.210927+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.210948+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.210964+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.210974+00:00", "trade", 7.62, 601.0]
["2026-09-23T13:40:56.210994+00:00", "trade", 7.62, 204.0]
["2026-09-23T13:40:56.211001+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211002+00:00", "trade", 7.62, 67.0]
["2026-09-23T13:40:56.211009+00:00", "trade", 7.62, 23.0]
["2026-09-23T13:40:56.211014+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211016+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211016+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:56.211017+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211021+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211021+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211022+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211028+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211031+00:00", "trade", 7.62, 7.0]
["2026-09-23T13:40:56.211033+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211035+00:00", "trade", 7.62, 8.0]
["2026-09-23T13:40:56.211035+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211039+00:00", "trade", 7.62, 2.0]
["2026-09-23T13:40:56.211040+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211042+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211042+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211048+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:56.211049+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211051+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:40:56.211057+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211064+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211072+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211079+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211093+00:00", "trade", 7.62, 95.0]
["2026-09-23T13:40:56.211119+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211125+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:40:56.211212+00:00", "quote", 7.61, 7.63]
["2026-09-23T13:40:56.211253+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211289+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211297+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211303+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211310+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211324+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211331+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211396+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211426+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211450+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211500+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211507+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211553+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211568+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211574+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211594+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211629+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211676+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:40:56.211676+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211683+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211698+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211705+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211796+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211813+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211921+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211926+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.211954+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.212135+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.212142+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.212175+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.212256+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.212735+00:00", "trade", 7.63, 25.0]
["2026-09-23T13:40:56.212742+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:40:56.212743+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:40:56.212748+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:40:56.212753+00:00", "trade", 7.63, 74.0]
["2026-09-23T13:40:56.212776+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.213266+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.213272+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.213914+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.213980+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.214233+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.218607+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.218634+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.218641+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.219057+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.221841+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.227092+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:40:56.227532+00:00", "trade", 7.62, 47.0]
["2026-09-23T13:40:56.319135+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:40:56.357071+00:00", "trade", 7.625, 1.0]
["2026-09-23T13:40:56.357098+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:40:56.428694+00:00", "trade", 7.625, 200.0]
["2026-09-23T13:40:56.744307+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.744317+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.744776+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:56.997559+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:57.614702+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:40:57.688471+00:00", "trade", 7.625, 875.0]
["2026-09-23T13:40:57.689226+00:00", "trade", 7.625, 325.0]
["2026-09-23T13:40:57.697355+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:57.701521+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:40:57.798429+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:57.929473+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:57.929927+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:57.929960+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:57.945240+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.157425+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.263354+00:00", "trade", 7.62, 4324.0]
["2026-09-23T13:40:58.264421+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:40:58.264733+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.319998+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.490662+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.523558+00:00", "trade", 7.625, 1.0]
["2026-09-23T13:40:58.550580+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.550766+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.593315+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:58.627757+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:40:58.950593+00:00", "trade", 7.625, 49.0]
["2026-09-23T13:40:58.950604+00:00", "trade", 7.62, 49.0]
["2026-09-23T13:40:58.950742+00:00", "trade", 7.625, 251.0]
["2026-09-23T13:40:59.047917+00:00", "trade", 7.62, 20.0]
["2026-09-23T13:40:59.113530+00:00", "trade", 7.621, 15.0]
["2026-09-23T13:40:59.340222+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:59.340675+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:59.687017+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:59.687224+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:40:59.687247+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.097531+00:00", "trade", 7.625, 6.0]
["2026-09-23T13:41:00.169559+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:41:00.355196+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355204+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355208+00:00", "trade", 7.625, 1750.0]
["2026-09-23T13:41:00.355210+00:00", "trade", 7.625, 2000.0]
["2026-09-23T13:41:00.355211+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355216+00:00", "trade", 7.625, 2600.0]
["2026-09-23T13:41:00.355218+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355225+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355233+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:41:00.355240+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355241+00:00", "trade", 7.62, 6.0]
["2026-09-23T13:41:00.355262+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355398+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355484+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355499+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355522+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355527+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355563+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355570+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355592+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355606+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355655+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.355655+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355673+00:00", "trade", 7.62, 114.0]
["2026-09-23T13:41:00.355673+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.355674+00:00", "trade", 7.62, 186.0]
["2026-09-23T13:41:00.355686+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355711+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355712+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355724+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355739+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355749+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355759+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355790+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.355791+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355798+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355803+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355806+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355825+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355845+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355853+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355869+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355875+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.355877+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.355877+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:41:00.355878+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355886+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355893+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.355927+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.355929+00:00", "trade", 7.62, 92.0]
["2026-09-23T13:41:00.355930+00:00", "trade", 7.62, 108.0]
["2026-09-23T13:41:00.355997+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356003+00:00", "trade", 7.62, 292.0]
["2026-09-23T13:41:00.356004+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356005+00:00", "trade", 7.62, 8.0]
["2026-09-23T13:41:00.356031+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356033+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356040+00:00", "trade", 7.62, 700.0]
["2026-09-23T13:41:00.356041+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356071+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:41:00.356071+00:00", "trade", 7.62, 1.0]
["2026-09-23T13:41:00.356072+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356076+00:00", "trade", 7.62, 500.0]
["2026-09-23T13:41:00.356081+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356113+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356119+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356126+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356133+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356140+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356145+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:41:00.356146+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:41:00.356287+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:41:00.356294+00:00", "quote", 7.61, 7.62]
["2026-09-23T13:41:00.356315+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356317+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356355+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356372+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356374+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356385+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356389+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356389+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:41:00.356390+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356390+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356392+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356393+00:00", "trade", 7.62, 700.0]
["2026-09-23T13:41:00.356393+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356396+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356397+00:00", "trade", 7.62, 798.0]
["2026-09-23T13:41:00.356403+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356409+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356416+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356432+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356437+00:00", "trade", 7.62, 794.0]
["2026-09-23T13:41:00.356443+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:41:00.356448+00:00", "trade", 7.62, 19.0]
["2026-09-23T13:41:00.356449+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356453+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:41:00.356454+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356454+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356455+00:00", "trade", 7.62, 61.0]
["2026-09-23T13:41:00.356456+00:00", "trade", 7.62, 1010.0]
["2026-09-23T13:41:00.356460+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356463+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356475+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:41:00.356476+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356505+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356554+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356558+00:00", "trade", 7.62, 820.0]
["2026-09-23T13:41:00.356558+00:00", "trade", 7.62, 60.0]
["2026-09-23T13:41:00.356558+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356626+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356641+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356646+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356652+00:00", "trade", 7.62, 300.0]
["2026-09-23T13:41:00.356652+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356653+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:41:00.356663+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356711+00:00", "trade", 7.62, 144.0]
["2026-09-23T13:41:00.356712+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356714+00:00", "trade", 7.62, 156.0]
["2026-09-23T13:41:00.356719+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356738+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356738+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356745+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356752+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356758+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.356762+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356765+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356769+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356777+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356780+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356787+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356794+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356812+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356813+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356829+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356837+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356859+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356873+00:00", "trade", 7.62, 810.0]
["2026-09-23T13:41:00.356876+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356884+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.356888+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.356888+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357017+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357046+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357054+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357075+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357082+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357084+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357099+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357155+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357252+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357252+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357276+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357278+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357295+00:00", "trade", 7.62, 334.0]
["2026-09-23T13:41:00.357300+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357346+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357351+00:00", "trade", 7.62, 121.0]
["2026-09-23T13:41:00.357408+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357408+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357431+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357432+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357457+00:00", "trade", 7.62, 962.0]
["2026-09-23T13:41:00.357457+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357460+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357460+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:41:00.357461+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:41:00.357464+00:00", "trade", 7.62, 400.0]
["2026-09-23T13:41:00.357465+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357466+00:00", "trade", 7.62, 650.0]
["2026-09-23T13:41:00.357468+00:00", "trade", 7.62, 181.0]
["2026-09-23T13:41:00.357472+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357479+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357485+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357492+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357512+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357552+00:00", "quote", 7.62, 7.62]
["2026-09-23T13:41:00.357599+00:00", "trade", 7.62, 200.0]
["2026-09-23T13:41:00.357599+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357641+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357651+00:00", "trade", 7.62, 19.0]
["2026-09-23T13:41:00.357652+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.357652+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357653+00:00", "trade", 7.62, 281.0]
["2026-09-23T13:41:00.357660+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357680+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357688+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357694+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357701+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357707+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357816+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.357973+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.358021+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.358364+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.358509+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.358968+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.359025+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.359454+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.359462+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.359584+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.361178+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.403431+00:00", "trade", 7.62, 100.0]
["2026-09-23T13:41:00.428252+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:41:00.458045+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.458521+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.761933+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:00.799012+00:00", "trade", 7.6244, 250.0]
["2026-09-23T13:41:00.967063+00:00", "trade", 7.63, 25.0]
["2026-09-23T13:41:01.056745+00:00", "trade", 7.625, 1.0]
["2026-09-23T13:41:01.120020+00:00", "trade", 7.625, 50.0]
["2026-09-23T13:41:01.260665+00:00", "trade", 7.625, 600.0]
["2026-09-23T13:41:01.260712+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:01.607690+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:01.928530+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:02.341852+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:41:02.428607+00:00", "trade", 7.625, 131.0]
["2026-09-23T13:41:02.480381+00:00", "trade", 7.625, 217.0]
["2026-09-23T13:41:02.528373+00:00", "trade", 7.625, 15.0]
["2026-09-23T13:41:02.737327+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:41:02.852595+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:02.852622+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:02.853386+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:02.853925+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:02.860140+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:02.902857+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.233537+00:00", "trade", 7.625, 1.0]
["2026-09-23T13:41:03.506841+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.508012+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.560515+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.560901+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.560962+00:00", "trade", 7.625, 8.0]
["2026-09-23T13:41:03.614889+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.616107+00:00", "trade", 7.625, 28.0]
["2026-09-23T13:41:03.618493+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.618495+00:00", "trade", 7.625, 200.0]
["2026-09-23T13:41:03.618496+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.618522+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.618552+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.618649+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.618652+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.619274+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.625229+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.625231+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.635950+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.638497+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.663252+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.663262+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.663696+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.663711+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.663894+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.663910+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.664365+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.688619+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.688700+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.690756+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.706416+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.708535+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.709470+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.740684+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.753487+00:00", "trade", 7.6201, 10.0]
["2026-09-23T13:41:03.803598+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.805720+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.889580+00:00", "trade", 7.6288, 2.0]
["2026-09-23T13:41:03.903126+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:03.905946+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:03.919444+00:00", "trade", 7.6297, 9.0]
["2026-09-23T13:41:04.005160+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:04.182589+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.182641+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.243362+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.246317+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.246354+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.258938+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.632718+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.633159+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.827590+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.827679+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.827923+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.855927+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.959199+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:04.959226+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.022549+00:00", "trade", 7.63, 14.0]
["2026-09-23T13:41:05.022608+00:00", "trade", 7.63, 1000.0]
["2026-09-23T13:41:05.026138+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.037056+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.231265+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.234500+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.295102+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.503952+00:00", "trade", 7.625, 1200.0]
["2026-09-23T13:41:05.503955+00:00", "trade", 7.625, 200.0]
["2026-09-23T13:41:05.503955+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.504661+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.504932+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.507491+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.561926+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.562769+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.603708+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.604537+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.644150+00:00", "trade", 7.63, 2100.0]
["2026-09-23T13:41:05.644844+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.644916+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.644925+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.645048+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.645588+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:05.645958+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:05.646950+00:00", "trade", 7.63, 50.0]
["2026-09-23T13:41:05.647603+00:00", "trade", 7.63, 29.0]
["2026-09-23T13:41:05.647638+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.647873+00:00", "trade", 7.6299, 29.0]
["2026-09-23T13:41:05.648112+00:00", "trade", 7.6299, 50.0]
["2026-09-23T13:41:05.648245+00:00", "trade", 7.63, 14.0]
["2026-09-23T13:41:05.649471+00:00", "trade", 7.63, 707.0]
["2026-09-23T13:41:05.649764+00:00", "trade", 7.63, 8900.0]
["2026-09-23T13:41:05.650097+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.650409+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.663843+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.665196+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.665508+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.701643+00:00", "trade", 7.6286, 1.0]
["2026-09-23T13:41:05.702173+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:05.751096+00:00", "trade", 7.625, 200.0]
["2026-09-23T13:41:05.751907+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.752133+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.754276+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.803421+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.805566+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.815929+00:00", "trade", 7.6299, 1000.0]
["2026-09-23T13:41:05.821133+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.823260+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:05.905566+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:06.005018+00:00", "trade", 7.6299, 13.0]
["2026-09-23T13:41:06.005438+00:00", "trade", 7.625, 12.0]
["2026-09-23T13:41:06.005439+00:00", "trade", 7.625, 88.0]
["2026-09-23T13:41:06.356176+00:00", "trade", 7.6211, 2.0]
["2026-09-23T13:41:06.713787+00:00", "trade", 7.625, 3.0]
["2026-09-23T13:41:06.851398+00:00", "trade", 7.6299, 4500.0]
["2026-09-23T13:41:06.852416+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.852865+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:06.852925+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.855023+00:00", "trade", 7.625, 100.0]
["2026-09-23T13:41:06.869154+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869156+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869157+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869158+00:00", "trade", 7.63, 300.0]
["2026-09-23T13:41:06.869161+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869165+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869165+00:00", "trade", 7.63, 200.0]
["2026-09-23T13:41:06.869409+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869416+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869423+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869428+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869430+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869431+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869434+00:00", "trade", 7.63, 20.0]
["2026-09-23T13:41:06.869434+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869437+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869438+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869440+00:00", "trade", 7.63, 12.0]
["2026-09-23T13:41:06.869452+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869465+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869472+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869479+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869529+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869550+00:00", "trade", 7.63, 68.0]
["2026-09-23T13:41:06.869562+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869564+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869574+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869581+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869590+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869608+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869627+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869643+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869677+00:00", "trade", 7.63, 132.0]
["2026-09-23T13:41:06.869679+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:41:06.869680+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869680+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869700+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869701+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:41:06.869702+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869712+00:00", "quote", 7.62, 7.63]
["2026-09-23T13:41:06.869741+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:41:06.869748+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:41:06.869765+00:00", "quote", 7.63, 7.63]
["2026-09-23T13:41:06.869768+00:00", "trade", 7.63, 200.0]
["2026-09-23T13:41:06.869771+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869771+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869779+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869786+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869794+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869802+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869810+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869818+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869825+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869831+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869845+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869865+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869899+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869920+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869929+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869957+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869982+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.869991+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870003+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870090+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870098+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870108+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870119+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870137+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870197+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870206+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870237+00:00", "trade", 7.635, 37.0]
["2026-09-23T13:41:06.870328+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870338+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870436+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870488+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870518+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870534+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870650+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870696+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870837+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.870852+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.871159+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:41:06.871168+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.872211+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.872828+00:00", "trade", 7.63, 11.0]
["2026-09-23T13:41:06.873486+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.873980+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.873993+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:06.882767+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:41:06.991250+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535135+00:00", "trade", 7.635, 71.0]
["2026-09-23T13:41:07.535371+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:07.535383+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:07.535390+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:07.535394+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:41:07.535400+00:00", "trade", 7.64, 3200.0]
["2026-09-23T13:41:07.535409+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:07.535414+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:07.535422+00:00", "trade", 7.64, 328.0]
["2026-09-23T13:41:07.535480+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:07.535483+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535518+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:07.535519+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:07.535521+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:07.535597+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535646+00:00", "trade", 7.635, 129.0]
["2026-09-23T13:41:07.535647+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:41:07.535649+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535649+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535675+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535822+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535888+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535921+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535950+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535962+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535973+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535975+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.535995+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.536309+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.536380+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.536401+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.536424+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.637492+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.639505+00:00", "trade", 7.6357, 1000.0]
["2026-09-23T13:41:07.639550+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.639575+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.640181+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.658426+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.685484+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.685837+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.686215+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.686290+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.686742+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.730131+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.829705+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.829723+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.830181+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.838795+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:07.920043+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:08.052868+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:08.102827+00:00", "trade", 7.635, 653.0]
["2026-09-23T13:41:08.103569+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:08.104033+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:08.275000+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:41:08.520074+00:00", "trade", 7.635, 48.0]
["2026-09-23T13:41:08.532145+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:41:09.077186+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:09.738942+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:41:10.188151+00:00", "trade", 7.6399, 3000.0]
["2026-09-23T13:41:10.188885+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.188962+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.239215+00:00", "trade", 7.6378, 200.0]
["2026-09-23T13:41:10.239933+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.240640+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.241461+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.341948+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.342437+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:10.846754+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:11.136550+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:41:11.266374+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:11.273624+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:11.436626+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:11.896339+00:00", "trade", 7.64, 50.0]
["2026-09-23T13:41:11.965641+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:41:12.122854+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:12.387870+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:41:12.474380+00:00", "trade", 7.635, 1.0]
["2026-09-23T13:41:12.628142+00:00", "trade", 7.6399, 1.0]
["2026-09-23T13:41:13.005308+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034063+00:00", "trade", 7.635, 100.0]
["2026-09-23T13:41:13.034063+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034066+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034067+00:00", "trade", 7.64, 94.0]
["2026-09-23T13:41:13.034071+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034071+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034073+00:00", "trade", 7.64, 400.0]
["2026-09-23T13:41:13.034073+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034074+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034079+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:41:13.034080+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034080+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:13.034080+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034082+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034086+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034088+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034088+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034090+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:41:13.034090+00:00", "trade", 7.64, 318.0]
["2026-09-23T13:41:13.034093+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034095+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034096+00:00", "trade", 7.64, 53.0]
["2026-09-23T13:41:13.034100+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034106+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034113+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034119+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034152+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034157+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:13.034164+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034165+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034182+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034193+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034200+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034206+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034213+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034220+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034226+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034246+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034266+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034274+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034281+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034288+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034295+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034302+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034310+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034316+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034330+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034336+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034337+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034343+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034349+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034362+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034369+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034390+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034397+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034404+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034410+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034417+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034424+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034452+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034458+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034484+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034495+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034502+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:41:13.034503+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034523+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034527+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:41:13.034528+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034528+00:00", "trade", 7.64, 15.0]
["2026-09-23T13:41:13.034530+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034534+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034537+00:00", "trade", 7.64, 200.0]
["2026-09-23T13:41:13.034537+00:00", "trade", 7.64, 300.0]
["2026-09-23T13:41:13.034537+00:00", "trade", 7.64, 116.0]
["2026-09-23T13:41:13.034539+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:41:13.034541+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034544+00:00", "trade", 7.64, 30.0]
["2026-09-23T13:41:13.034550+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:41:13.034554+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034562+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034568+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034575+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034582+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034588+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034595+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034602+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034609+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034612+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034616+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034630+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034662+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034670+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034684+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034687+00:00", "trade", 7.64, 86.0]
["2026-09-23T13:41:13.034689+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034700+00:00", "trade", 7.64, 14.0]
["2026-09-23T13:41:13.034703+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034723+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034768+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034768+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034772+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034779+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034801+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034865+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034912+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:41:13.034918+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034926+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034962+00:00", "quote", 7.64, 7.64]
["2026-09-23T13:41:13.034972+00:00", "trade", 7.64, 86.0]
["2026-09-23T13:41:13.034973+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.034986+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035071+00:00", "trade", 7.64, 14.0]
["2026-09-23T13:41:13.035071+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035100+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035100+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035129+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035329+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035394+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035537+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.035616+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:41:13.035706+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:41:13.035839+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.036582+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.037345+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.037583+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.039141+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.039224+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.058268+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:41:13.058271+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:41:13.061532+00:00", "trade", 7.645, 20.0]
["2026-09-23T13:41:13.069700+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.147691+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.340945+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:41:13.341194+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:41:13.416830+00:00", "trade", 7.6486, 45.0]
["2026-09-23T13:41:13.417083+00:00", "trade", 7.6486, 1.0]
["2026-09-23T13:41:13.484711+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:41:13.496436+00:00", "trade", 7.645, 50.0]
["2026-09-23T13:41:13.503121+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.503143+00:00", "trade", 7.65, 54.0]
["2026-09-23T13:41:13.503383+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.503682+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.504148+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.504168+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.507795+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.508974+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.525965+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:13.757021+00:00", "trade", 7.6486, 2.0]
["2026-09-23T13:41:13.757388+00:00", "trade", 7.6486, 1.0]
["2026-09-23T13:41:13.857740+00:00", "trade", 7.6499, 4.0]
["2026-09-23T13:41:14.091164+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098591+00:00", "trade", 7.65, 30.0]
["2026-09-23T13:41:14.098593+00:00", "trade", 7.65, 45.0]
["2026-09-23T13:41:14.098594+00:00", "trade", 7.65, 20.0]
["2026-09-23T13:41:14.098595+00:00", "trade", 7.65, 5000.0]
["2026-09-23T13:41:14.098598+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098601+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098601+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098602+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098615+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098623+00:00", "trade", 7.65, 4241.0]
["2026-09-23T13:41:14.098625+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098632+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098633+00:00", "trade", 7.65, 150.0]
["2026-09-23T13:41:14.098639+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098640+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.098702+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098709+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098715+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098724+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098732+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098745+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098764+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098771+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098783+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098790+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098797+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098803+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098948+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098961+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:14.098975+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.098982+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.098988+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.098995+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099002+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099008+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099015+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099021+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099027+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099035+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099042+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099046+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.099048+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.099049+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099050+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099056+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099062+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099072+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099086+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099093+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099099+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099106+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099119+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099120+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:14.099126+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099133+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.099149+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099286+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:14.099288+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.099296+00:00", "trade", 7.65, 65.0]
["2026-09-23T13:41:14.099297+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099299+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099330+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099332+00:00", "trade", 7.65, 22.0]
["2026-09-23T13:41:14.099337+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099344+00:00", "trade", 7.65, 7.0]
["2026-09-23T13:41:14.099344+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099353+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:41:14.099357+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099368+00:00", "trade", 7.65, 4.0]
["2026-09-23T13:41:14.099604+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:14.099619+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099644+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099686+00:00", "trade", 7.65, 61.0]
["2026-09-23T13:41:14.099766+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099811+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099823+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099870+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099925+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099941+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.099953+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.100569+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.100711+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:41:14.100711+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.100728+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.100934+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:41:14.101142+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.101159+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.101165+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.101244+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:41:14.101923+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.103132+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.103142+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.104017+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.104468+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.110929+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.171697+00:00", "trade", 7.6587, 200.0]
["2026-09-23T13:41:14.183381+00:00", "trade", 7.655, 1.0]
["2026-09-23T13:41:14.350149+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.443878+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.485808+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.638455+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.638953+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.638978+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.656484+00:00", "trade", 7.6487, 1.0]
["2026-09-23T13:41:14.690954+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.732356+00:00", "trade", 7.6501, 50.0]
["2026-09-23T13:41:14.771292+00:00", "trade", 7.655, 300.0]
["2026-09-23T13:41:14.813616+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.837505+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.929783+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.929795+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:14.929823+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.108439+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.108840+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.108867+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.291436+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.708654+00:00", "trade", 7.655, 50.0]
["2026-09-23T13:41:15.928885+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.928913+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.929569+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.929610+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.929985+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.930017+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.930075+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:15.930098+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.007531+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.007968+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.044770+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.048792+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.079053+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.235658+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.354453+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:41:16.426293+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.532030+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.556184+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.560921+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:16.560958+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.560986+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561241+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:16.561253+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.561257+00:00", "trade", 7.65, 617.0]
["2026-09-23T13:41:16.561260+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561351+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561455+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561464+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561486+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561501+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.561530+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561537+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561545+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561550+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.561552+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561558+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561641+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561645+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561658+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561686+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561736+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561766+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.561982+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.561997+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562007+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562024+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562049+00:00", "trade", 7.65, 82.0]
["2026-09-23T13:41:16.562201+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562438+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562530+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:41:16.562558+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562601+00:00", "trade", 7.65, 900.0]
["2026-09-23T13:41:16.562602+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562643+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562667+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562690+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562719+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562741+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562789+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562802+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562804+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562806+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:16.562806+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:41:16.562806+00:00", "trade", 7.65, 106.0]
["2026-09-23T13:41:16.562806+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562809+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562814+00:00", "trade", 7.65, 194.0]
["2026-09-23T13:41:16.562853+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562853+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562854+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562855+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562857+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:16.562861+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562861+00:00", "trade", 7.65, 205.0]
["2026-09-23T13:41:16.562861+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562863+00:00", "trade", 7.65, 195.0]
["2026-09-23T13:41:16.562867+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562869+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.562869+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:16.562874+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562881+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562887+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:16.562892+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562894+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562905+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:16.562909+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:16.562919+00:00", "trade", 7.65, 25.0]
["2026-09-23T13:41:16.562968+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.562975+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563016+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563087+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563166+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563227+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563262+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563281+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.563340+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563348+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563368+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563374+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563381+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563436+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563437+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563457+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563542+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563682+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563690+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563937+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.563988+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564343+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564637+00:00", "trade", 7.65, 205.0]
["2026-09-23T13:41:16.564639+00:00", "trade", 7.65, 84.0]
["2026-09-23T13:41:16.564639+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564640+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:41:16.564696+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564857+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564880+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564907+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.564995+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.565007+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.565109+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.565213+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.565320+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.565327+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566026+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566258+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566566+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566573+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566765+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566776+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566853+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.566899+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.567225+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.567459+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.567517+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.567776+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.567796+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.567834+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.568412+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.568423+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.568465+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:16.568637+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.568874+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.569007+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.569377+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.569487+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.569676+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.569695+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.569703+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.570044+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.570176+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.570525+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.571695+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.580034+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.582911+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.583461+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:16.583461+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583528+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583535+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583557+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583564+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583592+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583607+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583613+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583649+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583677+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583704+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583710+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583742+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583757+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583770+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583784+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583849+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583883+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583915+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583944+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583980+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.583994+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.584249+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.584279+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.584289+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.584771+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.585444+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.591050+00:00", "trade", 7.65, 19.0]
["2026-09-23T13:41:16.591525+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.591568+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.591987+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.598667+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.598692+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.601176+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.601204+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.629188+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.683532+00:00", "trade", 7.6499, 1.0]
["2026-09-23T13:41:16.692994+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.887982+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.889462+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.948651+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:16.950648+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.025826+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:17.026276+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.026284+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.026304+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.028227+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.028694+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.028706+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.028751+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.029253+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.059140+00:00", "trade", 7.645, 100.0]
["2026-09-23T13:41:17.059916+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.064350+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.111091+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.111431+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:17.140279+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.141209+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.209883+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.210583+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.211982+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:17.212304+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.212782+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.212810+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:17.213025+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.218140+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.218642+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.219095+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.311165+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:17.311875+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.312317+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.316236+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.316536+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.410346+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.411023+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.412380+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.412845+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.412861+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.520096+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.521058+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.576610+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.885799+00:00", "trade", 7.6499, 2.0]
["2026-09-23T13:41:17.888581+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.888823+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.889061+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.889289+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.889309+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.890590+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:41:17.890592+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:17.890972+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.890980+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.891161+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.891424+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:17.891873+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.068299+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.069184+00:00", "trade", 7.645, 55.0]
["2026-09-23T13:41:18.707123+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.730910+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.830004+00:00", "trade", 7.645, 5.0]
["2026-09-23T13:41:18.830789+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.831261+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.862216+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.868083+00:00", "trade", 7.645, 5.0]
["2026-09-23T13:41:18.942705+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:18.960391+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.140148+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.140196+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.301422+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.449575+00:00", "trade", 7.648, 175.0]
["2026-09-23T13:41:19.660575+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.670739+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:19.670739+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:19.670741+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:41:19.670742+00:00", "trade", 7.65, 317.0]
["2026-09-23T13:41:19.670746+00:00", "trade", 7.65, 427.0]
["2026-09-23T13:41:19.670746+00:00", "trade", 7.65, 92.0]
["2026-09-23T13:41:19.670746+00:00", "trade", 7.65, 8.0]
["2026-09-23T13:41:19.671048+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:19.671053+00:00", "trade", 7.65, 273.0]
["2026-09-23T13:41:19.671058+00:00", "trade", 7.65, 400.0]
["2026-09-23T13:41:19.671063+00:00", "trade", 7.65, 8.0]
["2026-09-23T13:41:19.671078+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671111+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:41:19.671112+00:00", "trade", 7.65, 709.0]
["2026-09-23T13:41:19.671113+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671117+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:19.671121+00:00", "trade", 7.65, 183.0]
["2026-09-23T13:41:19.671129+00:00", "trade", 7.65, 60.0]
["2026-09-23T13:41:19.671130+00:00", "trade", 7.65, 427.0]
["2026-09-23T13:41:19.671134+00:00", "trade", 7.65, 570.0]
["2026-09-23T13:41:19.671134+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671141+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671153+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671157+00:00", "trade", 7.65, 200.0]
["2026-09-23T13:41:19.671158+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671160+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671172+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671280+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671297+00:00", "quote", 7.64, 7.65]
["2026-09-23T13:41:19.671297+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671306+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671313+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671320+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671323+00:00", "trade", 7.65, 294.0]
["2026-09-23T13:41:19.671324+00:00", "trade", 7.65, 300.0]
["2026-09-23T13:41:19.671324+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:19.671334+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671344+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671360+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671383+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671395+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671449+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671468+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671471+00:00", "trade", 7.65, 75.0]
["2026-09-23T13:41:19.671471+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671473+00:00", "quote", 7.65, 7.65]
["2026-09-23T13:41:19.671523+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671548+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671563+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671594+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:41:19.671595+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671616+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671632+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671650+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671657+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671691+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671700+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671843+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671869+00:00", "trade", 7.65, 22.0]
["2026-09-23T13:41:19.671907+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671952+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671960+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.671993+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.672016+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.672076+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.672377+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.672706+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.672744+00:00", "trade", 7.65, 11.0]
["2026-09-23T13:41:19.673355+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.673946+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.688984+00:00", "trade", 7.65, 34.0]
["2026-09-23T13:41:19.715759+00:00", "trade", 7.65, 16.0]
["2026-09-23T13:41:19.770154+00:00", "trade", 7.655, 64.0]
["2026-09-23T13:41:19.771200+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771356+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771546+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771661+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771685+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771715+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771769+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.771978+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.772156+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:41:19.772164+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.772246+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.772257+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.772610+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.772680+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.772809+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:41:19.772895+00:00", "trade", 7.655, 325.0]
["2026-09-23T13:41:19.773163+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:41:19.773173+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.773244+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:41:19.773283+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.773672+00:00", "trade", 7.655, 650.0]
["2026-09-23T13:41:19.773722+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.773773+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.773907+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.774049+00:00", "trade", 7.655, 325.0]
["2026-09-23T13:41:19.774162+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.774636+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.774646+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.774684+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.774702+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.775140+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.775192+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.775626+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.775671+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.776999+00:00", "trade", 7.655, 650.0]
["2026-09-23T13:41:19.777755+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:41:19.778044+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:19.786132+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:19.787723+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:19.787729+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:19.789573+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:19.789574+00:00", "trade", 7.655, 200.0]
["2026-09-23T13:41:19.789576+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:19.789715+00:00", "trade", 7.655, 875.0]
["2026-09-23T13:41:19.790199+00:00", "trade", 7.655, 100.0]
["2026-09-23T13:41:19.989270+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.008307+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.008868+00:00", "trade", 7.66, 16.0]
["2026-09-23T13:41:20.008929+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.009690+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.010158+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.010168+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.010623+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.032197+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.032583+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.129499+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.129964+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.205011+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.455698+00:00", "trade", 7.655, 3.0]
["2026-09-23T13:41:20.580968+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653567+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653568+00:00", "trade", 7.66, 400.0]
["2026-09-23T13:41:20.653568+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653570+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653571+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653574+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653575+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653576+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653579+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653579+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653580+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653581+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653583+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653585+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653586+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653655+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653660+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653664+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:41:20.653664+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:41:20.653714+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653733+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653740+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653746+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653753+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653761+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653767+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653774+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653782+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653821+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653861+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653871+00:00", "quote", 7.65, 7.66]
["2026-09-23T13:41:20.653879+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653889+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653896+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653903+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653910+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653918+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653926+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653933+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653949+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653965+00:00", "quote", 7.66, 7.66]
["2026-09-23T13:41:20.653971+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:41:20.653973+00:00", "trade", 7.66, 50.0]
["2026-09-23T13:41:20.653973+00:00", "trade", 7.66, 300.0]
["2026-09-23T13:41:20.653974+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:41:20.653974+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654028+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654107+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654227+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654249+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654254+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654261+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654292+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654300+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654307+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654315+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654367+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654374+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654448+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654474+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654486+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654602+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654728+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654764+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.654960+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.655482+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.655511+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.655790+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.656066+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.656284+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.658171+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.661841+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.685553+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:20.984287+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:41:21.047189+00:00", "trade", 7.6601, 50.0]
["2026-09-23T13:41:21.080769+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.113876+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.147614+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.148066+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.406307+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.409067+00:00", "trade", 7.6687, 40.0]
["2026-09-23T13:41:21.509897+00:00", "trade", 7.6642, 330.0]
["2026-09-23T13:41:21.844305+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.844978+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:21.906182+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.019093+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.051365+00:00", "trade", 7.6601, 600.0]
["2026-09-23T13:41:22.052182+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.052208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.091200+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.137588+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.137595+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.139127+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.139347+00:00", "trade", 7.665, 875.0]
["2026-09-23T13:41:22.140125+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.140793+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.142109+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:22.143533+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.143589+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.143989+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.150595+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:41:22.245094+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.245534+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.256238+00:00", "trade", 7.663, 2000.0]
["2026-09-23T13:41:22.346187+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.440061+00:00", "trade", 7.6697, 300.0]
["2026-09-23T13:41:22.567796+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:22.568102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.113392+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:41:23.113685+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.114154+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.114486+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.114611+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.114958+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.115601+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.180522+00:00", "trade", 7.665, 28.0]
["2026-09-23T13:41:23.227733+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.647606+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.647633+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.690119+00:00", "trade", 7.6601, 32.0]
["2026-09-23T13:41:23.780997+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.867484+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:41:23.868224+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.868250+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.869490+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:23.997470+00:00", "trade", 7.665, 6.0]
["2026-09-23T13:41:24.142768+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.142769+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:24.142782+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.142815+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.142822+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.142844+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.142851+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:41:24.142855+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:41:24.142855+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:24.142855+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:24.142868+00:00", "trade", 7.668, 500.0]
["2026-09-23T13:41:24.143009+00:00", "trade", 7.6699, 599.0]
["2026-09-23T13:41:24.143034+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:41:24.143296+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.143303+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.143351+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.143355+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.143601+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.143750+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.143847+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.161585+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.247532+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.297843+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.428205+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.430819+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.464447+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.531929+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.713991+00:00", "trade", 7.665, 6.0]
["2026-09-23T13:41:24.714947+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.717692+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.821564+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.831610+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:24.937067+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:25.307830+00:00", "trade", 7.665, 6.0]
["2026-09-23T13:41:25.819257+00:00", "trade", 7.6614, 1.0]
["2026-09-23T13:41:26.111626+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:41:26.280641+00:00", "trade", 7.6601, 1.0]
["2026-09-23T13:41:26.838824+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:41:27.092709+00:00", "trade", 7.6688, 5.0]
["2026-09-23T13:41:27.116797+00:00", "trade", 7.665, 400.0]
["2026-09-23T13:41:27.483484+00:00", "trade", 7.665, 1000.0]
["2026-09-23T13:41:27.484210+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.484236+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.485000+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.650261+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.650262+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:27.650263+00:00", "trade", 7.67, 418.0]
["2026-09-23T13:41:27.650267+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:41:27.650268+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.650275+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.650696+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:27.650707+00:00", "trade", 7.67, 318.0]
["2026-09-23T13:41:27.650769+00:00", "trade", 7.67, 224.0]
["2026-09-23T13:41:27.650785+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:41:27.650803+00:00", "trade", 7.67, 24.0]
["2026-09-23T13:41:27.650819+00:00", "trade", 7.67, 8.0]
["2026-09-23T13:41:27.650834+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:41:27.650849+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:41:27.650982+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.651006+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.651104+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.651252+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.651572+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.651603+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.652505+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.653484+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.653491+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.660984+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.709877+00:00", "trade", 7.66, 15.0]
["2026-09-23T13:41:27.710558+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.711581+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.711589+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.732907+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:27.938160+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:28.565038+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:41:28.735096+00:00", "trade", 7.6685, 500.0]
["2026-09-23T13:41:29.060132+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:41:29.067343+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:29.193699+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:41:29.196133+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:29.265073+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:29.357765+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:29.357792+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:29.358339+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:29.821049+00:00", "trade", 7.6687, 1.0]
["2026-09-23T13:41:29.869992+00:00", "trade", 7.6653, 678.0]
["2026-09-23T13:41:29.870737+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:29.870764+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.104049+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203605+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203618+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203644+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203656+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203720+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203733+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203745+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203758+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.203773+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.205801+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.206453+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.207100+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.207435+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.208035+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.208693+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.208719+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.224319+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.254171+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:41:30.254232+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.254367+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.255277+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.257453+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.321296+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.321310+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.321325+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.322827+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.324964+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.340186+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.420745+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.421259+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.421286+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.422113+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.422169+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.424251+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.442008+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:30.521172+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:30.524640+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:31.218298+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:31.218898+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:31.219562+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:31.255875+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:41:31.310074+00:00", "trade", 7.6667, 4.0]
["2026-09-23T13:41:31.331461+00:00", "trade", 7.6667, 1.0]
["2026-09-23T13:41:31.565634+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:41:31.590314+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:41:32.018123+00:00", "trade", 7.66, 20.0]
["2026-09-23T13:41:32.018132+00:00", "trade", 7.665, 20.0]
["2026-09-23T13:41:32.129705+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:41:32.507845+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:32.690250+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:32.967504+00:00", "trade", 7.6601, 20.0]
["2026-09-23T13:41:33.100808+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:33.322696+00:00", "trade", 7.665, 40.0]
["2026-09-23T13:41:33.451744+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:33.452125+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:33.704342+00:00", "trade", 7.6688, 9.0]
["2026-09-23T13:41:33.704707+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:41:33.733440+00:00", "trade", 7.665, 37.0]
["2026-09-23T13:41:33.754865+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:41:33.908622+00:00", "trade", 7.665, 5.0]
["2026-09-23T13:41:34.137487+00:00", "trade", 7.66, 15.0]
["2026-09-23T13:41:34.239537+00:00", "trade", 7.6686, 1.0]
["2026-09-23T13:41:34.851309+00:00", "trade", 7.665, 800.0]
["2026-09-23T13:41:34.851497+00:00", "trade", 7.665, 494.0]
["2026-09-23T13:41:34.851505+00:00", "trade", 7.665, 206.0]
["2026-09-23T13:41:34.852302+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:34.854830+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:34.866265+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:34.928199+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:34.932799+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:35.131197+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.156950+00:00", "trade", 7.67, 14.0]
["2026-09-23T13:41:35.156959+00:00", "trade", 7.665, 14.0]
["2026-09-23T13:41:35.263652+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:41:35.429097+00:00", "trade", 7.6625, 130.0]
["2026-09-23T13:41:35.429455+00:00", "trade", 7.6625, 1.0]
["2026-09-23T13:41:35.446251+00:00", "trade", 7.67, 623.0]
["2026-09-23T13:41:35.446260+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:35.446266+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:35.446322+00:00", "trade", 7.67, 175.0]
["2026-09-23T13:41:35.446323+00:00", "trade", 7.67, 192.0]
["2026-09-23T13:41:35.446523+00:00", "trade", 7.67, 108.0]
["2026-09-23T13:41:35.446523+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:35.446525+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:35.446609+00:00", "trade", 7.67, 4.0]
["2026-09-23T13:41:35.446611+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:41:35.446627+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446641+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446647+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446653+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446694+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446730+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446746+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:35.446817+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:35.446824+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446825+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446833+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446840+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446847+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446847+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446854+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446858+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446860+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446882+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446888+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.446895+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447002+00:00", "trade", 7.67, 11.0]
["2026-09-23T13:41:35.447018+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447124+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447456+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447480+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447502+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447505+00:00", "trade", 7.67, 39.0]
["2026-09-23T13:41:35.447526+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.447652+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.448129+00:00", "trade", 7.675, 700.0]
["2026-09-23T13:41:35.448135+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:35.448140+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.448426+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.448877+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.450806+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.451289+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.451544+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.451582+00:00", "trade", 7.67, 16.0]
["2026-09-23T13:41:35.451757+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.453574+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.454630+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:35.455471+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.455874+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.459207+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:35.463648+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.464274+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.468297+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:35.537957+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:35.547196+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.547658+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.547658+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.547693+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.547728+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.547763+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548104+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548140+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548143+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548204+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548251+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548265+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548562+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548582+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.548974+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.549034+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:41:35.549064+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.549469+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.549488+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.550067+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.558795+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.558979+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559026+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559048+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559258+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559299+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559315+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559329+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559456+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559648+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559754+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559802+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.559961+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.560093+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.563574+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.564569+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.564949+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.567821+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.568760+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.571893+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.572355+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.572375+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.572395+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.572840+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.581874+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:35.582768+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:41:35.631744+00:00", "trade", 7.6701, 1.0]
["2026-09-23T13:41:35.734545+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:41:36.112874+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.166620+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.166962+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:41:36.167028+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:41:36.167077+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:41:36.167083+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.167114+00:00", "trade", 7.68, 1500.0]
["2026-09-23T13:41:36.271874+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.337753+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.338762+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.558279+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.667463+00:00", "trade", 7.6662, 5000.0]
["2026-09-23T13:41:36.669109+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:41:36.669168+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:36.669382+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:36.669474+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:36.669480+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:41:36.669491+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:41:36.669572+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:41:36.669592+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:41:36.669693+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.669701+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.669716+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.669797+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:41:36.669812+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.669851+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.669894+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.669906+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.670105+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.670201+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.670262+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:36.670369+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.691755+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.696768+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.700155+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.776576+00:00", "trade", 7.6799, 2.0]
["2026-09-23T13:41:36.822744+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.825160+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.825215+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.825522+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.825761+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.871511+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.882897+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.939143+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:36.984240+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:36.987162+00:00", "trade", 7.6799, 6.0]
["2026-09-23T13:41:37.039278+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:37.216334+00:00", "trade", 7.6701, 20.0]
["2026-09-23T13:41:37.217809+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.217861+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.218375+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.568396+00:00", "trade", 7.675, 32.0]
["2026-09-23T13:41:37.660352+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.782038+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.785835+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.786271+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.870963+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.871442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:37.933926+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.012845+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:41:38.025949+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:38.026326+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.027131+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.126732+00:00", "trade", 7.6799, 200.0]
["2026-09-23T13:41:38.265041+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:41:38.331614+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.339804+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.353484+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:41:38.353492+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:41:38.353619+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:41:38.382522+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.382547+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.382849+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.383060+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.501150+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:41:38.692567+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.692587+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.694353+00:00", "trade", 7.6722, 100.0]
["2026-09-23T13:41:38.972700+00:00", "trade", 7.6722, 15.0]
["2026-09-23T13:41:38.981638+00:00", "trade", 7.67, 29.0]
["2026-09-23T13:41:38.982114+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:38.982122+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.086387+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.464837+00:00", "trade", 7.6786, 3.0]
["2026-09-23T13:41:39.534923+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.626492+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.665575+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:41:39.665598+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.665599+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:41:39.665953+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666053+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666305+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666343+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666351+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666356+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666596+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666622+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666630+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666663+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.666729+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:39.668993+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.671345+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.704740+00:00", "trade", 7.67, 3800.0]
["2026-09-23T13:41:39.705454+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:39.705473+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.722137+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:39.988130+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:39.988139+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:41:40.001463+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:40.259292+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.276535+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.276560+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.276584+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.276940+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.277575+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.278438+00:00", "trade", 7.675, 400.0]
["2026-09-23T13:41:40.278725+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.278750+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.279144+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.279489+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.281023+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:40.572063+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:40.755944+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:41:40.991741+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:41:41.387170+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:41.387226+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:41.629037+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:41.824771+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:41.825578+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:42.039955+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:41:42.040756+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:42.040784+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:42.068994+00:00", "trade", 7.67, 25.0]
["2026-09-23T13:41:42.101111+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:42.816103+00:00", "trade", 7.675, 326.0]
["2026-09-23T13:41:42.816105+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:42.816112+00:00", "trade", 7.68, 326.0]
["2026-09-23T13:41:43.022545+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.034742+00:00", "trade", 7.675, 4000.0]
["2026-09-23T13:41:43.035478+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.035503+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.101992+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.102399+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.315913+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.315944+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.428722+00:00", "trade", 7.6701, 400.0]
["2026-09-23T13:41:43.428766+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:43.429448+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.582041+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.613681+00:00", "trade", 7.6799, 26.0]
["2026-09-23T13:41:43.697608+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.697800+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:43.862895+00:00", "trade", 7.6409, 100.0]
["2026-09-23T13:41:44.030215+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.030879+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:44.031237+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.117186+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:41:44.139840+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:44.139845+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:41:44.139853+00:00", "trade", 7.67, 4.0]
["2026-09-23T13:41:44.139868+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.139883+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.139973+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140016+00:00", "trade", 7.67, 31.0]
["2026-09-23T13:41:44.140021+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:41:44.140029+00:00", "trade", 7.67, 74.0]
["2026-09-23T13:41:44.140031+00:00", "trade", 7.67, 4.0]
["2026-09-23T13:41:44.140036+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:41:44.140042+00:00", "trade", 7.67, 86.0]
["2026-09-23T13:41:44.140043+00:00", "trade", 7.67, 14.0]
["2026-09-23T13:41:44.140073+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140080+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140087+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140094+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140102+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140117+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:41:44.140117+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:41:44.140118+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140124+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140130+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:44.140132+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140139+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140145+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140159+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140166+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140180+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140187+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140193+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:44.140257+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:44.140258+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140264+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140272+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140279+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140286+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140293+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140299+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140307+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140314+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140320+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140328+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140335+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140374+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140381+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140388+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140404+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:41:44.140427+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140478+00:00", "trade", 7.67, 86.0]
["2026-09-23T13:41:44.140483+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140490+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140496+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140504+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140511+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140518+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140525+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140532+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140538+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140546+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140553+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140560+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140610+00:00", "trade", 7.67, 31.0]
["2026-09-23T13:41:44.140611+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140645+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140694+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140742+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140771+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140838+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.140872+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.141026+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.141038+00:00", "trade", 7.665, 80.0]
["2026-09-23T13:41:44.141067+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.141331+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.141534+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.141706+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.142509+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.142740+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.144092+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.144100+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.144462+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.144931+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.145079+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.145594+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.147112+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.149127+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.149647+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.175661+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.176192+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.176811+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.177612+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.273607+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:41:44.274277+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.280896+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.282313+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.387069+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.476109+00:00", "trade", 7.6615, 2000.0]
["2026-09-23T13:41:44.476889+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.544491+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.711812+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.731863+00:00", "trade", 7.665, 8.0]
["2026-09-23T13:41:44.848440+00:00", "trade", 7.6601, 62.0]
["2026-09-23T13:41:44.956986+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.957438+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.998827+00:00", "trade", 7.66, 15.0]
["2026-09-23T13:41:44.998834+00:00", "trade", 7.6647, 15.0]
["2026-09-23T13:41:44.998930+00:00", "trade", 7.6647, 985.0]
["2026-09-23T13:41:44.999405+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.999430+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.999654+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:44.999682+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.065774+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.189611+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:41:45.240323+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240324+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:41:45.240325+00:00", "trade", 7.67, 2100.0]
["2026-09-23T13:41:45.240326+00:00", "trade", 7.67, 14.0]
["2026-09-23T13:41:45.240328+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:41:45.240332+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240332+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240335+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:41:45.240335+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240338+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240340+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240340+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240342+00:00", "trade", 7.67, 316.0]
["2026-09-23T13:41:45.240342+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:45.240347+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:41:45.240347+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240349+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240354+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:41:45.240356+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240604+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240611+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240611+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240612+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:41:45.240615+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240624+00:00", "trade", 7.67, 500.0]
["2026-09-23T13:41:45.240624+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240671+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240781+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240791+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:41:45.240798+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240812+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240818+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240824+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240838+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240846+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240853+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240860+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240868+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240875+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240882+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240888+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240894+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:41:45.240896+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240897+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.240901+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240901+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.240934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.240971+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.240992+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241094+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241148+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241162+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241178+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241186+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241196+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241227+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241247+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241254+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241261+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241269+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241276+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241303+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241343+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241378+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241441+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241490+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241554+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241560+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241599+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241622+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.241771+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.242233+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.242489+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.242501+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.242526+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.242629+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.243166+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.245215+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.245738+00:00", "trade", 7.675, 1501.0]
["2026-09-23T13:41:45.246389+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.253132+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:45.261631+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:41:45.272254+00:00", "trade", 7.67, 71.0]
["2026-09-23T13:41:45.272299+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.272340+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:41:45.272427+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:41:45.272483+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.272516+00:00", "trade", 7.67, 529.0]
["2026-09-23T13:41:45.272894+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.272974+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.273643+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.365495+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.374247+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.410376+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.478819+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.478832+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.478847+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.478857+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.480393+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:45.481702+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.514011+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:45.563396+00:00", "trade", 7.675, 250.0]
["2026-09-23T13:41:45.563584+00:00", "trade", 7.675, 2250.0]
["2026-09-23T13:41:45.564293+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.596481+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.597446+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.597900+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.622533+00:00", "trade", 7.6701, 1.0]
["2026-09-23T13:41:45.750456+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.753306+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:45.841970+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.161965+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.162242+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.163052+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:46.163388+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:46.163478+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.164528+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:46.199834+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:46.234404+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.234419+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.835356+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.836942+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.837089+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.837113+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.837119+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.837383+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.837894+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.883609+00:00", "trade", 7.68, 50.0]
["2026-09-23T13:41:46.885227+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.885285+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.885688+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.887557+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.888011+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.929896+00:00", "trade", 7.675, 2000.0]
["2026-09-23T13:41:46.930755+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.930780+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.930825+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:46.940437+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.031442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.118911+00:00", "trade", 7.6799, 3.0]
["2026-09-23T13:41:47.120773+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.120839+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:41:47.120899+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.121461+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.121483+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.121514+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.121539+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.123619+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.124122+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.135810+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.136541+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.136567+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.166755+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:41:47.167336+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.167940+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.176136+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:47.209847+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.235764+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.308600+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:41:47.422368+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:41:47.616709+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.616736+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.956980+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:47.975436+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:48.082961+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.216410+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:41:48.479240+00:00", "trade", 7.675, 15.0]
["2026-09-23T13:41:48.817228+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.817258+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.823949+00:00", "trade", 7.675, 400.0]
["2026-09-23T13:41:48.823955+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.823957+00:00", "trade", 7.68, 400.0]
["2026-09-23T13:41:48.823984+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.824008+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.824718+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.824742+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.830301+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:41:48.830323+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:48.830327+00:00", "trade", 7.675, 20.0]
["2026-09-23T13:41:48.857795+00:00", "trade", 7.67, 9.0]
["2026-09-23T13:41:49.117302+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:49.117311+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:41:49.117347+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.117374+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.170142+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.264101+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:41:49.410460+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:41:49.425756+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.425782+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.522933+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.523038+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.605325+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.625593+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.626402+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:41:49.690448+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.690904+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.690980+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.700654+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:49.806195+00:00", "trade", 7.6713, 16.0]
["2026-09-23T13:41:49.806559+00:00", "trade", 7.6713, 1.0]
["2026-09-23T13:41:50.305003+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:50.305012+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:41:50.306925+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:50.307390+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:50.307946+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:50.308346+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:50.584252+00:00", "trade", 7.6799, 2.0]
["2026-09-23T13:41:50.598872+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:41:50.619895+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:50.642852+00:00", "trade", 7.6723, 11.0]
["2026-09-23T13:41:50.819284+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:50.819985+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.029771+00:00", "trade", 7.6788, 1.0]
["2026-09-23T13:41:51.086672+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.087288+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.087357+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.087365+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.087917+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.336927+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.337414+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.345894+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.447015+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.525141+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.623631+00:00", "trade", 7.6701, 4251.0]
["2026-09-23T13:41:51.624507+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.625637+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:51.627478+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.640662+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.641340+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:51.733479+00:00", "trade", 7.6788, 2.0]
["2026-09-23T13:41:52.134644+00:00", "trade", 7.6767, 2.0]
["2026-09-23T13:41:52.134690+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.154982+00:00", "trade", 7.6789, 1000.0]
["2026-09-23T13:41:52.155741+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.155773+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.158226+00:00", "trade", 7.6767, 1.0]
["2026-09-23T13:41:52.228868+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:41:52.284728+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.522098+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:41:52.522122+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:41:52.527786+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.541802+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.652349+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:52.921503+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:53.030854+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:53.328985+00:00", "trade", 7.679, 200.0]
["2026-09-23T13:41:53.373253+00:00", "trade", 7.675, 5.0]
["2026-09-23T13:41:53.543526+00:00", "trade", 7.6767, 2.0]
["2026-09-23T13:41:53.547686+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:53.821343+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:53.930036+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.007805+00:00", "trade", 7.675, 20.0]
["2026-09-23T13:41:54.188565+00:00", "trade", 7.68, 150.0]
["2026-09-23T13:41:54.543091+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.543668+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.544116+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.546874+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.547325+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.547337+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.715070+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.729793+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.730255+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:54.731384+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:41:54.900624+00:00", "trade", 7.6787, 10.0]
["2026-09-23T13:41:55.068604+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:55.069093+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:55.098378+00:00", "trade", 7.675, 24.0]
["2026-09-23T13:41:55.107437+00:00", "trade", 7.675, 56.0]
["2026-09-23T13:41:55.290440+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:55.291359+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:55.301755+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:55.313798+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:55.484469+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:41:55.626356+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:41:56.219431+00:00", "trade", 7.675, 70.0]
["2026-09-23T13:41:56.509240+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:41:57.142732+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:41:57.154030+00:00", "trade", 7.678, 1.0]
["2026-09-23T13:41:57.606857+00:00", "trade", 7.6767, 1.0]
["2026-09-23T13:41:57.740172+00:00", "trade", 7.6701, 10.0]
["2026-09-23T13:41:57.870287+00:00", "trade", 7.68, 50.0]
["2026-09-23T13:41:58.008641+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.109454+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.109895+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.194061+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.194265+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.194955+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.195417+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.309895+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:41:58.310693+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.382418+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.517268+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:58.939916+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:41:59.426115+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.426591+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.511224+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.533361+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.548117+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.578131+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:41:59.578926+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.623727+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.625523+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.625971+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.626759+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.626795+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.627228+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:41:59.627229+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:41:59.632463+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.008175+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.008639+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.026647+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.156106+00:00", "trade", 7.6787, 10.0]
["2026-09-23T13:42:00.514970+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.618024+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.623006+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.625212+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.625662+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:00.644393+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:42:00.662975+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:01.059373+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:42:01.390848+00:00", "trade", 7.67, 23.0]
["2026-09-23T13:42:01.390856+00:00", "trade", 7.675, 23.0]
["2026-09-23T13:42:01.390949+00:00", "trade", 7.675, 577.0]
["2026-09-23T13:42:01.392443+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:01.392771+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:01.392898+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:01.393420+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:01.513346+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:01.591022+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:02.576799+00:00", "trade", 7.68, 13.0]
["2026-09-23T13:42:02.969737+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:42:03.403309+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:03.616792+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:03.617249+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:03.617736+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:03.618184+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:03.726336+00:00", "trade", 7.675, 26.0]
["2026-09-23T13:42:03.815030+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.038067+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.038630+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.487141+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:42:04.543996+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.627636+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.661394+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.661838+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.662442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:04.699029+00:00", "trade", 7.675, 2.0]
["2026-09-23T13:42:04.883584+00:00", "trade", 7.672, 27.0]
["2026-09-23T13:42:05.052641+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:42:05.185456+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:42:05.392320+00:00", "trade", 7.6761, 100.0]
["2026-09-23T13:42:05.618688+00:00", "trade", 7.6787, 150.0]
["2026-09-23T13:42:05.619140+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:05.619771+00:00", "trade", 7.68, 150.0]
["2026-09-23T13:42:05.619844+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:05.900624+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:05.961510+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:42:06.465262+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:06.521854+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:06.957008+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:42:06.957729+00:00", "trade", 7.67, 51.0]
["2026-09-23T13:42:07.098859+00:00", "trade", 7.6752, 500.0]
["2026-09-23T13:42:07.291986+00:00", "trade", 7.675, 4.0]
["2026-09-23T13:42:07.357460+00:00", "trade", 7.675, 2000.0]
["2026-09-23T13:42:07.674138+00:00", "trade", 7.675, 40.0]
["2026-09-23T13:42:07.674409+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:07.759303+00:00", "trade", 7.67, 137.0]
["2026-09-23T13:42:07.775424+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:08.200745+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:08.200795+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:08.266438+00:00", "trade", 7.6701, 2.0]
["2026-09-23T13:42:08.270541+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:42:08.353543+00:00", "trade", 7.6767, 25.0]
["2026-09-23T13:42:08.388485+00:00", "trade", 7.6787, 1.0]
["2026-09-23T13:42:08.528092+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:08.528131+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:08.528273+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:08.640608+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:42:09.037109+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.067897+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.147031+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:42:09.377425+00:00", "trade", 7.675, 6.0]
["2026-09-23T13:42:09.385417+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.385872+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.385906+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.393050+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:09.393086+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:09.400050+00:00", "trade", 7.6726, 10.0]
["2026-09-23T13:42:09.783861+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:42:09.785555+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.786022+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.786843+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.819559+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.820293+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.884921+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:09.987568+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:10.134329+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:10.237482+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:10.237922+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:10.288844+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.528634+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:10.563000+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.574623+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:10.632585+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.632586+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.652478+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.752869+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.851874+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.952372+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.953529+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:10.955153+00:00", "trade", 7.6701, 100.0]
["2026-09-23T13:42:11.051971+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:11.152628+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:11.217041+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:11.217528+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:11.251792+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:11.352890+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:11.453007+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:11.591930+00:00", "trade", 7.6701, 175.0]
["2026-09-23T13:42:11.675681+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:11.846025+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:42:11.847345+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:11.849052+00:00", "trade", 7.675, 150.0]
["2026-09-23T13:42:12.039041+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:42:12.227249+00:00", "trade", 7.67, 1500.0]
["2026-09-23T13:42:12.228584+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:12.549574+00:00", "trade", 7.678, 1.0]
["2026-09-23T13:42:12.601204+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:42:12.862219+00:00", "trade", 7.6701, 1.0]
["2026-09-23T13:42:13.182332+00:00", "trade", 7.6787, 250.0]
["2026-09-23T13:42:13.192392+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:13.262260+00:00", "trade", 7.6789, 1.0]
["2026-09-23T13:42:13.300527+00:00", "trade", 7.6786, 32.0]
["2026-09-23T13:42:13.571674+00:00", "trade", 7.675, 25.0]
["2026-09-23T13:42:13.626561+00:00", "trade", 7.6767, 1.0]
["2026-09-23T13:42:13.713082+00:00", "trade", 7.68, 50.0]
["2026-09-23T13:42:13.800164+00:00", "trade", 7.6786, 1.0]
["2026-09-23T13:42:13.933288+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:42:14.698669+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:42:14.749874+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:14.780178+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:14.826848+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:14.826878+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:42:14.840875+00:00", "trade", 7.675, 14.0]
["2026-09-23T13:42:14.840883+00:00", "trade", 7.67, 14.0]
["2026-09-23T13:42:14.840969+00:00", "trade", 7.675, 486.0]
["2026-09-23T13:42:15.179991+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:15.197075+00:00", "trade", 7.675, 13.0]
["2026-09-23T13:42:15.295268+00:00", "trade", 7.675, 6.0]
["2026-09-23T13:42:15.296655+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:15.359119+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:42:15.574512+00:00", "trade", 7.675, 2500.0]
["2026-09-23T13:42:15.576060+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:15.674513+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:15.676404+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:15.879781+00:00", "trade", 7.675, 6.0]
["2026-09-23T13:42:15.883259+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:42:15.977893+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:15.979010+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:15.982688+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.049956+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:42:16.051323+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.061206+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.061208+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.061782+00:00", "trade", 7.675, 1000.0]
["2026-09-23T13:42:16.061939+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.063011+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.077902+00:00", "trade", 7.67, 7800.0]
["2026-09-23T13:42:16.079384+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.080366+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.180708+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.235105+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.280776+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.305079+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:42:16.310490+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:42:16.376169+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.376626+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.380237+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.381366+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.441220+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.441700+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.480543+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.543003+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.580693+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.655232+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:16.680226+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.729945+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.779449+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.779551+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:16.832418+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:16.850465+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:16.960508+00:00", "trade", 7.6799, 100.0]
["2026-09-23T13:42:16.994193+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:17.095798+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:17.203187+00:00", "trade", 7.6787, 3.0]
["2026-09-23T13:42:17.279086+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:17.576847+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:42:17.676204+00:00", "trade", 7.6701, 1.0]
["2026-09-23T13:42:18.005950+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:18.010296+00:00", "trade", 7.6799, 900.0]
["2026-09-23T13:42:18.011755+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:18.091870+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:42:18.392292+00:00", "trade", 7.675, 700.0]
["2026-09-23T13:42:18.393616+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:18.602670+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:18.603085+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:18.861421+00:00", "trade", 7.675, 400.0]
["2026-09-23T13:42:18.861432+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:42:18.861440+00:00", "trade", 7.67, 50.0]
["2026-09-23T13:42:18.861465+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:18.861467+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:18.862748+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:18.894513+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:19.774849+00:00", "trade", 7.675, 13.0]
["2026-09-23T13:42:19.775209+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:19.955577+00:00", "trade", 7.675, 500.0]
["2026-09-23T13:42:19.956664+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:42:19.995311+00:00", "trade", 7.6787, 1.0]
["2026-09-23T13:42:20.474943+00:00", "trade", 7.6799, 20.0]
["2026-09-23T13:42:20.653293+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:20.760032+00:00", "trade", 7.6789, 300.0]
["2026-09-23T13:42:20.761432+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:21.021691+00:00", "trade", 7.68, 66.0]
["2026-09-23T13:42:21.021767+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:21.022139+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:21.022377+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:21.023050+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:21.023051+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:21.023305+00:00", "trade", 7.68, 90.0]
["2026-09-23T13:42:21.023311+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:21.023322+00:00", "trade", 7.68, 1850.0]
["2026-09-23T13:42:21.023324+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:21.023329+00:00", "trade", 7.68, 50.0]
["2026-09-23T13:42:21.023330+00:00", "trade", 7.68, 2600.0]
["2026-09-23T13:42:21.023331+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:21.023333+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:21.023333+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:21.023349+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:42:21.023354+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:21.023358+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:21.023369+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:21.023389+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:21.023392+00:00", "trade", 7.68, 300.0]
["2026-09-23T13:42:21.023392+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:42:21.023392+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:21.023404+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:21.023423+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:21.023438+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:21.023445+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:21.023452+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:21.023453+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:42:21.023458+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:21.023485+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:21.023487+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:21.023487+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023492+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023511+00:00", "trade", 7.68, 2.0]
["2026-09-23T13:42:21.023511+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023585+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023606+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023791+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023844+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023893+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023941+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023947+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023976+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.023996+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024020+00:00", "trade", 7.675, 5.0]
["2026-09-23T13:42:21.024024+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024029+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024070+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024103+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024250+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024331+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024346+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024383+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024510+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.024597+00:00", "trade", 7.68, 17.0]
["2026-09-23T13:42:21.024841+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:42:21.024877+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.025039+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.025068+00:00", "trade", 7.68, 11.0]
["2026-09-23T13:42:21.025178+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.025259+00:00", "trade", 7.69, 25.0]
["2026-09-23T13:42:21.025266+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.025267+00:00", "trade", 7.69, 75.0]
["2026-09-23T13:42:21.025618+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:42:21.025654+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:42:21.025720+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.025943+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.031162+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:42:21.035965+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:42:21.035966+00:00", "trade", 7.69, 131.0]
["2026-09-23T13:42:21.035969+00:00", "trade", 7.69, 86.0]
["2026-09-23T13:42:21.035969+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:42:21.035972+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:42:21.035972+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:42:21.035977+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:42:21.035977+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:42:21.035979+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036067+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036068+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:42:21.036068+00:00", "trade", 7.69, 217.0]
["2026-09-23T13:42:21.036069+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:42:21.036070+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036074+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036076+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036076+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036080+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036085+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:42:21.036090+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036133+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036142+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036145+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.036145+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:42:21.036145+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:42:21.036157+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:42:21.036157+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036164+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036171+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036178+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036185+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036192+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036199+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036205+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:21.036206+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036212+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036226+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036233+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036234+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036241+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036247+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036253+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036260+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036281+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036290+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:21.036305+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036312+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036320+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036326+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036332+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036339+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036346+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036352+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036359+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036366+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036488+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036515+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036609+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036715+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036722+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036746+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036763+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036801+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036884+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.036913+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.037033+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.037081+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.037188+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.037324+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.037894+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.038349+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.039764+00:00", "trade", 7.69, 91.0]
["2026-09-23T13:42:21.039767+00:00", "trade", 7.69, 9.0]
["2026-09-23T13:42:21.040094+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.040201+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.040288+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.040343+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.041467+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.046829+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:21.055374+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:21.055755+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.060907+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.125383+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:21.126500+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:21.136136+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.147967+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.148410+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.154610+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.155189+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.225106+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:21.239385+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.324603+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:21.344003+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.344538+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.344793+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.344842+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.345072+00:00", "trade", 7.6767, 1.0]
["2026-09-23T13:42:21.632033+00:00", "trade", 7.695, 96.0]
["2026-09-23T13:42:21.642133+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.938921+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.939041+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.939640+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.940464+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.940977+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:21.941486+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.941700+00:00", "trade", 7.7, 35.0]
["2026-09-23T13:42:21.941701+00:00", "trade", 7.7, 150.0]
["2026-09-23T13:42:21.941703+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:21.942011+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:42:21.942029+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:42:21.942032+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:21.942045+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:21.942072+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942080+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942088+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942100+00:00", "trade", 7.7, 2.0]
["2026-09-23T13:42:21.942102+00:00", "trade", 7.7, 66.0]
["2026-09-23T13:42:21.942102+00:00", "trade", 7.7, 430.0]
["2026-09-23T13:42:21.942103+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942125+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942140+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942148+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942156+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942166+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942174+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942183+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942190+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:21.942202+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:21.942211+00:00", "trade", 7.7, 3548.0]
["2026-09-23T13:42:21.942214+00:00", "trade", 7.7, 30.0]
["2026-09-23T13:42:21.942214+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:42:21.942214+00:00", "trade", 7.7, 25.0]
["2026-09-23T13:42:21.942214+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:42:21.942252+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:42:21.942264+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:42:21.942279+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:42:21.942286+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:42:21.942294+00:00", "quote", 7.69, 7.71]
["2026-09-23T13:42:21.942300+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942308+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942315+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942324+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942333+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942342+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942350+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942357+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942370+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942388+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942404+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942406+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942418+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942431+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:42:21.942434+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942465+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942473+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942490+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942511+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942518+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.942981+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.943075+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.943132+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.943190+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.943259+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.943803+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:21.943857+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.943878+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.945896+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:42:21.945902+00:00", "trade", 7.71, 298.0]
["2026-09-23T13:42:21.945975+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.946033+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.946342+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:21.947580+00:00", "trade", 7.71, 25.0]
["2026-09-23T13:42:21.984433+00:00", "trade", 7.7095, 261.0]
["2026-09-23T13:42:22.042571+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:42:22.044633+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:22.045780+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:22.046305+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.046758+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.054657+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:22.063935+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.145220+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:22.244282+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:22.316259+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.316702+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.318849+00:00", "trade", 7.705, 64.0]
["2026-09-23T13:42:22.343489+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.344524+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:22.380081+00:00", "trade", 7.705, 20.0]
["2026-09-23T13:42:22.461035+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.592614+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:22.756867+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:42:22.826918+00:00", "trade", 7.705, 15.0]
["2026-09-23T13:42:23.434720+00:00", "trade", 7.705, 1000.0]
["2026-09-23T13:42:23.436032+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:23.447422+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.447445+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.454043+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.523180+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:42:23.542487+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.574495+00:00", "trade", 7.7011, 15.0]
["2026-09-23T13:42:23.643205+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.643231+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.643285+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.643960+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.644401+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.776181+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.858924+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.862240+00:00", "trade", 7.705, 14.0]
["2026-09-23T13:42:23.883045+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:23.883516+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:24.025550+00:00", "trade", 7.705, 210.0]
["2026-09-23T13:42:24.207583+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:24.208594+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:24.208835+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:24.348507+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:42:24.379295+00:00", "trade", 7.705, 6.0]
["2026-09-23T13:42:24.802256+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:25.048455+00:00", "trade", 7.7099, 2.0]
["2026-09-23T13:42:25.097754+00:00", "trade", 7.705, 6.0]
["2026-09-23T13:42:25.143036+00:00", "trade", 7.7088, 20.0]
["2026-09-23T13:42:25.364254+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:25.364708+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:25.849756+00:00", "trade", 7.6547, 2.0]
["2026-09-23T13:42:26.040490+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.040498+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.040909+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.041127+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.041177+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.041246+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.052009+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.053908+00:00", "trade", 7.705, 8.0]
["2026-09-23T13:42:26.054690+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.071999+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.187652+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.190354+00:00", "trade", 7.705, 300.0]
["2026-09-23T13:42:26.541864+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.541967+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.542308+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.592960+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.593406+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.693965+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.728398+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:26.788303+00:00", "trade", 7.71, 600.0]
["2026-09-23T13:42:27.001209+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.001480+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.001546+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.001854+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.001942+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.002302+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.002361+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.002813+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.070082+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.105611+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.144780+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.314480+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.546304+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.873245+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.873862+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.874323+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.874363+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:27.986428+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.143558+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.144012+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.208589+00:00", "trade", 7.6758, 18.0]
["2026-09-23T13:42:28.218647+00:00", "trade", 7.71, 15.0]
["2026-09-23T13:42:28.412592+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.420453+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.424376+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.424680+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.540940+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.541484+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:28.664299+00:00", "trade", 7.7083, 100.0]
["2026-09-23T13:42:28.664768+00:00", "trade", 7.7086, 150.0]
["2026-09-23T13:42:28.664867+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:28.709073+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:29.233326+00:00", "trade", 7.705, 27.0]
["2026-09-23T13:42:29.233435+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:42:29.234041+00:00", "trade", 7.7, 81.0]
["2026-09-23T13:42:29.474474+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.475773+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.476286+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.476551+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.485304+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.485765+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.506405+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.587286+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.677141+00:00", "trade", 7.7, 15.0]
["2026-09-23T13:42:29.741666+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.742343+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.794974+00:00", "trade", 7.7088, 146.0]
["2026-09-23T13:42:29.795335+00:00", "trade", 7.7088, 1.0]
["2026-09-23T13:42:29.857729+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:29.864648+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:30.009750+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.535341+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:42:30.568151+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.568179+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.568639+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.569094+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.764357+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.773110+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.773567+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:30.964364+00:00", "trade", 7.705, 4.0]
["2026-09-23T13:42:30.965715+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.031867+00:00", "trade", 7.7, 15.0]
["2026-09-23T13:42:31.033060+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.152834+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.152851+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.153039+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.153320+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.153789+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.168015+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.229813+00:00", "trade", 7.7046, 5.0]
["2026-09-23T13:42:31.615509+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.615533+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:31.893891+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:42:31.894040+00:00", "trade", 7.705, 25.0]
["2026-09-23T13:42:32.082475+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:32.083420+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:32.203144+00:00", "trade", 7.705, 50.0]
["2026-09-23T13:42:32.294394+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:32.534462+00:00", "trade", 7.705, 1998.0]
["2026-09-23T13:42:32.535258+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:32.567031+00:00", "trade", 7.705, 200.0]
["2026-09-23T13:42:32.567206+00:00", "trade", 7.705, 300.0]
["2026-09-23T13:42:32.567209+00:00", "trade", 7.705, 114.0]
["2026-09-23T13:42:32.567542+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:32.567834+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:32.760925+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:33.317804+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:33.518930+00:00", "trade", 7.7012, 1.0]
["2026-09-23T13:42:33.519294+00:00", "trade", 7.7012, 1.0]
["2026-09-23T13:42:33.619428+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:33.654900+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:33.943131+00:00", "trade", 7.7012, 1.0]
["2026-09-23T13:42:34.166564+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.167555+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.169125+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.177281+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.283630+00:00", "trade", 7.7099, 2745.0]
["2026-09-23T13:42:34.284853+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.284915+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.306695+00:00", "trade", 7.7099, 1.0]
["2026-09-23T13:42:34.455068+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:42:34.492842+00:00", "trade", 7.71, 15.0]
["2026-09-23T13:42:34.580698+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.581188+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.591638+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:34.846995+00:00", "trade", 7.706, 2987.0]
["2026-09-23T13:42:34.919650+00:00", "trade", 7.7099, 350.0]
["2026-09-23T13:42:35.033655+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.034226+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.173698+00:00", "trade", 7.705, 350.0]
["2026-09-23T13:42:35.174497+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.175929+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.453017+00:00", "trade", 7.705, 2800.0]
["2026-09-23T13:42:35.522163+00:00", "trade", 7.7099, 50.0]
["2026-09-23T13:42:35.544660+00:00", "trade", 7.705, 53.0]
["2026-09-23T13:42:35.544707+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:35.553630+00:00", "trade", 7.705, 49.0]
["2026-09-23T13:42:35.556142+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:35.556922+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.556935+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.562109+00:00", "trade", 7.7067, 2.0]
["2026-09-23T13:42:35.756721+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.928325+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:35.928521+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.087961+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.272991+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.273042+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.273101+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.273152+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.410386+00:00", "trade", 7.7099, 100.0]
["2026-09-23T13:42:36.447809+00:00", "trade", 7.7099, 1.0]
["2026-09-23T13:42:36.567812+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:36.568584+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.568607+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:36.887551+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:37.707962+00:00", "trade", 7.7086, 22.0]
["2026-09-23T13:42:37.730339+00:00", "trade", 7.7086, 1.0]
["2026-09-23T13:42:38.034810+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:42:38.037725+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:38.037966+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:38.131627+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:42:38.564344+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:42:39.004468+00:00", "trade", 7.7029, 45.0]
["2026-09-23T13:42:39.240740+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:39.244094+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:39.249721+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:39.250174+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:39.296481+00:00", "trade", 7.7, 15.0]
["2026-09-23T13:42:39.560819+00:00", "trade", 7.7087, 1.0]
["2026-09-23T13:42:39.572878+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:39.593526+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:39.594001+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:40.311156+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:42:40.836152+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:40.916071+00:00", "trade", 7.7001, 50.0]
["2026-09-23T13:42:40.918574+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:40.919039+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:40.919818+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:40.927897+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:41.028354+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:41.294177+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:41.381338+00:00", "trade", 7.7001, 3500.0]
["2026-09-23T13:42:41.382209+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:41.843848+00:00", "trade", 7.7005, 100.0]
["2026-09-23T13:42:41.876146+00:00", "trade", 7.705, 49.0]
["2026-09-23T13:42:42.083863+00:00", "trade", 7.7089, 16.0]
["2026-09-23T13:42:42.084224+00:00", "trade", 7.7089, 1.0]
["2026-09-23T13:42:42.084232+00:00", "trade", 7.705, 210.0]
["2026-09-23T13:42:42.209538+00:00", "trade", 7.71, 1342.0]
["2026-09-23T13:42:42.209856+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:42:42.210335+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:42.215960+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:42.595462+00:00", "trade", 7.7013, 2.0]
["2026-09-23T13:42:42.681079+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:43.033673+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:42:43.033849+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:43.196339+00:00", "trade", 7.705, 15.0]
["2026-09-23T13:42:43.367019+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:43.558084+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:42:43.683785+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:42:44.260648+00:00", "trade", 7.7, 11.0]
["2026-09-23T13:42:44.260650+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.260652+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.260671+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260678+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260686+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260693+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260699+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260705+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260727+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260907+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260917+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260925+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260933+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260940+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260944+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.260947+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260949+00:00", "trade", 7.7, 600.0]
["2026-09-23T13:42:44.260954+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.260955+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260958+00:00", "trade", 7.7, 500.0]
["2026-09-23T13:42:44.260970+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260985+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.260992+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261127+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261152+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261163+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261171+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261174+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261178+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261187+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:42:44.261204+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261220+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261228+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261234+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261241+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261247+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261255+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261257+00:00", "trade", 7.7, 700.0]
["2026-09-23T13:42:44.261263+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:42:44.261269+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:42:44.261271+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.261271+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.261272+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:42:44.261273+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261276+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:42:44.261277+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261285+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261307+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261315+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261322+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261328+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261351+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261395+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261434+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261450+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261458+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261465+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261479+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261494+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261553+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261557+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261580+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261635+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261672+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261743+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261744+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261751+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.261837+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.262111+00:00", "trade", 7.695, 6.0]
["2026-09-23T13:42:44.262267+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.262556+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.262783+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.263327+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.263584+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.264163+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.264554+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.264562+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.265474+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.267710+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.271956+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:44.271956+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:44.272107+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:44.339091+00:00", "trade", 7.695, 20.0]
["2026-09-23T13:42:44.463077+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.502296+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:42:44.696610+00:00", "trade", 7.695, 4.0]
["2026-09-23T13:42:44.815780+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.816223+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.957071+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.957532+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.957597+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.957623+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:44.958260+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.042267+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.042426+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.042741+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043327+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:42:45.043386+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043762+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043769+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043784+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043786+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043796+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043825+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.043883+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044061+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044216+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044241+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044282+00:00", "trade", 7.69, 1750.0]
["2026-09-23T13:42:45.044282+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044443+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044656+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044729+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:42:45.044743+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:42:45.044744+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:45.044755+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:42:45.044813+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044820+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044828+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044836+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044843+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044851+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044858+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044862+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:42:45.044865+00:00", "trade", 7.69, 2.0]
["2026-09-23T13:42:45.044872+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044874+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044943+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044950+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044956+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044963+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044969+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044976+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.044983+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045027+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045032+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045035+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045171+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045242+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045325+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045344+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045385+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045398+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045453+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045461+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.045540+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.046116+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.046148+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.046901+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.049367+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.091484+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.123188+00:00", "trade", 7.6986, 1.0]
["2026-09-23T13:42:45.262070+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:42:45.466315+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.467909+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.468361+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.579359+00:00", "trade", 7.685, 6.0]
["2026-09-23T13:42:45.713307+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:45.887542+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:46.226462+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:42:46.245471+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:42:46.316220+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:46.470343+00:00", "trade", 7.6899, 1.0]
["2026-09-23T13:42:46.537480+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:42:46.734258+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:46.734706+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:46.923608+00:00", "trade", 7.685, 25.0]
["2026-09-23T13:42:46.926208+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:47.067326+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:42:47.076806+00:00", "trade", 7.68, 350.0]
["2026-09-23T13:42:47.077302+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:42:47.077324+00:00", "trade", 7.68, 78.0]
["2026-09-23T13:42:47.077325+00:00", "trade", 7.68, 5.0]
["2026-09-23T13:42:47.077327+00:00", "trade", 7.68, 6.0]
["2026-09-23T13:42:47.077367+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077381+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077388+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077393+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:47.077394+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077408+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077409+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:47.077411+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077412+00:00", "trade", 7.68, 8.0]
["2026-09-23T13:42:47.077412+00:00", "trade", 7.68, 96.0]
["2026-09-23T13:42:47.077412+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:47.077419+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077442+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077449+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077455+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077472+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077647+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077650+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077654+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077663+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077670+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077678+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:47.077678+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077687+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:42:47.077699+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:42:47.077703+00:00", "trade", 7.68, 24.0]
["2026-09-23T13:42:47.077703+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077703+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077712+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077723+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077787+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077865+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077872+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077879+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077885+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077892+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077898+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077904+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077911+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077983+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.077989+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078009+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078124+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078210+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078362+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078549+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078596+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.078969+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.079383+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.079548+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.080096+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.080105+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.080181+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.080813+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.082191+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.082636+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.083258+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.086332+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.087154+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:42:47.088214+00:00", "trade", 7.68, 6.0]
["2026-09-23T13:42:47.316408+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.317145+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.428385+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.470579+00:00", "trade", 7.6701, 3000.0]
["2026-09-23T13:42:47.472215+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.569383+00:00", "trade", 7.6786, 1.0]
["2026-09-23T13:42:47.578098+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.587236+00:00", "trade", 7.675, 1000.0]
["2026-09-23T13:42:47.692769+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.829755+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.845645+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.973924+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:47.974376+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.183813+00:00", "trade", 7.675, 39.0]
["2026-09-23T13:42:48.276886+00:00", "trade", 7.675, 1400.0]
["2026-09-23T13:42:48.277306+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.277367+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.277381+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.277394+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.277412+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.277431+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.277442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.278401+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.278417+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.280292+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.316906+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.332403+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:48.412136+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:48.450641+00:00", "trade", 7.675, 5000.0]
["2026-09-23T13:42:48.451555+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.451582+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.452094+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:48.506640+00:00", "trade", 7.675, 87.0]
["2026-09-23T13:42:48.744159+00:00", "trade", 7.675, 10.0]
["2026-09-23T13:42:48.937272+00:00", "trade", 7.675, 70.0]
["2026-09-23T13:42:49.767477+00:00", "trade", 7.675, 15.0]
["2026-09-23T13:42:49.767510+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:49.767594+00:00", "trade", 7.675, 235.0]
["2026-09-23T13:42:50.131108+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.213773+00:00", "trade", 7.675, 64.0]
["2026-09-23T13:42:50.234396+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.257463+00:00", "trade", 7.6701, 22.0]
["2026-09-23T13:42:50.291891+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.365157+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:50.365529+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:50.365912+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.365936+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.366544+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.366962+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.373242+00:00", "trade", 7.67, 1600.0]
["2026-09-23T13:42:50.373304+00:00", "trade", 7.671, 500.0]
["2026-09-23T13:42:50.373408+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.373446+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:50.373533+00:00", "trade", 7.6701, 100.0]
["2026-09-23T13:42:50.373610+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:42:50.373862+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.373888+00:00", "trade", 7.6701, 15.0]
["2026-09-23T13:42:50.373900+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.373914+00:00", "trade", 7.6701, 1600.0]
["2026-09-23T13:42:50.373916+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.373925+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.373956+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374015+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374066+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374099+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:50.374114+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374127+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374135+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374147+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:50.374528+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374536+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374625+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.374649+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.375878+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.376636+00:00", "trade", 7.6701, 100.0]
["2026-09-23T13:42:50.377015+00:00", "trade", 7.6701, 46.0]
["2026-09-23T13:42:50.377345+00:00", "trade", 7.6701, 400.0]
["2026-09-23T13:42:50.377374+00:00", "trade", 7.6701, 15.0]
["2026-09-23T13:42:50.377918+00:00", "trade", 7.67, 654.0]
["2026-09-23T13:42:50.377927+00:00", "trade", 7.67, 654.0]
["2026-09-23T13:42:50.377931+00:00", "trade", 7.67, 700.0]
["2026-09-23T13:42:50.377938+00:00", "trade", 7.67, 16.0]
["2026-09-23T13:42:50.377938+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.378059+00:00", "trade", 7.67, 125.0]
["2026-09-23T13:42:50.378153+00:00", "trade", 7.67, 125.0]
["2026-09-23T13:42:50.378322+00:00", "trade", 7.6701, 654.0]
["2026-09-23T13:42:50.378418+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.378429+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.378646+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:50.378685+00:00", "trade", 7.6701, 654.0]
["2026-09-23T13:42:50.378703+00:00", "trade", 7.6701, 700.0]
["2026-09-23T13:42:50.379031+00:00", "trade", 7.6701, 16.0]
["2026-09-23T13:42:50.383812+00:00", "trade", 7.67, 46.0]
["2026-09-23T13:42:50.387828+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:42:50.388083+00:00", "trade", 7.6701, 200.0]
["2026-09-23T13:42:50.389378+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:42:50.389380+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:42:50.389382+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:42:50.389384+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.389386+00:00", "trade", 7.67, 86.0]
["2026-09-23T13:42:50.389393+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.389405+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:42:50.389418+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389424+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389431+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389437+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389444+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389450+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389457+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389464+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389478+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389624+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389635+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389642+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389683+00:00", "trade", 7.67, 6.0]
["2026-09-23T13:42:50.389703+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389714+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389789+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.389803+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:42:50.389805+00:00", "trade", 7.67, 80.0]
["2026-09-23T13:42:50.389805+00:00", "trade", 7.67, 1000.0]
["2026-09-23T13:42:50.389806+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.389806+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:42:50.389860+00:00", "trade", 7.6701, 20.0]
["2026-09-23T13:42:50.389878+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389886+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389893+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389899+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389906+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389913+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389920+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389926+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389939+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.389947+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390001+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390020+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390031+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390037+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390084+00:00", "trade", 7.67, 92.0]
["2026-09-23T13:42:50.390115+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390212+00:00", "trade", 7.6701, 100.0]
["2026-09-23T13:42:50.390340+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390452+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390528+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390582+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390648+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.390722+00:00", "trade", 7.66, 4680.0]
["2026-09-23T13:42:50.391296+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.391321+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.391443+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.391747+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.391839+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.392743+00:00", "trade", 7.665, 1100.0]
["2026-09-23T13:42:50.393197+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.393206+00:00", "trade", 7.665, 44.0]
["2026-09-23T13:42:50.393311+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.393436+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.393679+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.393965+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.394107+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.394520+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.394665+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.394967+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.395509+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.396433+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.396464+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.397935+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.400821+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:42:50.403069+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.403263+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.403290+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.403721+00:00", "trade", 7.67, 1000.0]
["2026-09-23T13:42:50.403744+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:42:50.403781+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:42:50.403782+00:00", "trade", 7.67, 12.0]
["2026-09-23T13:42:50.403784+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403784+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:42:50.403786+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403787+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403791+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:42:50.403791+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403793+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403796+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403799+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403799+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:42:50.403802+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403803+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:42:50.403806+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403806+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:42:50.403808+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:42:50.403810+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403811+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403813+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:42:50.403816+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403816+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403820+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403833+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.403841+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403843+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403846+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403853+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.403988+00:00", "trade", 7.67, 61.0]
["2026-09-23T13:42:50.404020+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:42:50.404198+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:50.404198+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:42:50.404206+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404207+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404214+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404220+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404227+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404233+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404240+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404255+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404256+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404262+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404262+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404269+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404294+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404364+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404379+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404501+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404559+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404626+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404645+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:42:50.404659+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:42:50.404694+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:42:50.404765+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:42:50.404766+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404871+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.404950+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405142+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405216+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405277+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405291+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405297+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405315+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405846+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.405975+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.406299+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.406662+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.406994+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.409361+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.411800+00:00", "trade", 7.6799, 5.0]
["2026-09-23T13:42:50.412735+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.431784+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.445924+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.609229+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.610315+00:00", "trade", 7.68, 125.0]
["2026-09-23T13:42:50.610623+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:50.610624+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:42:50.622690+00:00", "trade", 7.6799, 220.0]
["2026-09-23T13:42:50.849436+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.849521+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.853674+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:50.993445+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:42:50.993521+00:00", "trade", 7.6786, 13.0]
["2026-09-23T13:42:51.055889+00:00", "trade", 7.675, 93.0]
["2026-09-23T13:42:51.132446+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:51.132741+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:51.132984+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:51.165354+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:51.165379+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:51.170811+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:51.517979+00:00", "trade", 7.675, 93.0]
["2026-09-23T13:42:51.594959+00:00", "trade", 7.675, 651.0]
["2026-09-23T13:42:51.595324+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:42:51.839188+00:00", "trade", 7.6772, 100.0]
["2026-09-23T13:42:51.853672+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:42:52.175295+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.175324+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.175328+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:52.175337+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:42:52.175536+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.175802+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.175815+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.176243+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.176350+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.176375+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.176821+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.177073+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.177528+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.178481+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.178504+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.178879+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.186222+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:52.186230+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.186256+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.195827+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.276347+00:00", "trade", 7.675, 600.0]
["2026-09-23T13:42:52.284519+00:00", "trade", 7.6788, 1.0]
["2026-09-23T13:42:52.420652+00:00", "trade", 7.6783, 400.0]
["2026-09-23T13:42:52.573910+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.581203+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:42:52.598534+00:00", "trade", 7.6701, 47.0]
["2026-09-23T13:42:52.598836+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:52.732581+00:00", "trade", 7.6787, 2.0]
["2026-09-23T13:42:52.948306+00:00", "trade", 7.675, 15.0]
["2026-09-23T13:42:52.963083+00:00", "trade", 7.6799, 1.0]
["2026-09-23T13:42:53.140474+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:53.140994+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:53.157426+00:00", "trade", 7.675, 35.0]
["2026-09-23T13:42:53.276711+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:53.402110+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:53.402216+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:53.402590+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.009966+00:00", "trade", 7.6701, 107.0]
["2026-09-23T13:42:54.117984+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.233620+00:00", "trade", 7.67, 15.0]
["2026-09-23T13:42:54.278044+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.510016+00:00", "trade", 7.675, 42.0]
["2026-09-23T13:42:54.533902+00:00", "trade", 7.6799, 5.0]
["2026-09-23T13:42:54.680794+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.680819+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.681220+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.681588+00:00", "trade", 7.675, 875.0]
["2026-09-23T13:42:54.682243+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.682267+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.797788+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.798253+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:54.807839+00:00", "trade", 7.6703, 999.0]
["2026-09-23T13:42:54.930040+00:00", "trade", 7.675, 25.0]
["2026-09-23T13:42:55.202963+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.202990+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.203244+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.203697+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.204155+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.308676+00:00", "trade", 7.675, 6.0]
["2026-09-23T13:42:55.309490+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.523356+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.524824+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.571042+00:00", "trade", 7.675, 11.0]
["2026-09-23T13:42:55.575039+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.660381+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.661069+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.717561+00:00", "trade", 7.675, 3.0]
["2026-09-23T13:42:55.899843+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:55.905565+00:00", "trade", 7.675, 6.0]
["2026-09-23T13:42:56.024943+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.298262+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.298362+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.298452+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.298624+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.414483+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.626161+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:56.741629+00:00", "trade", 7.675, 325.0]
["2026-09-23T13:42:56.742796+00:00", "trade", 7.675, 875.0]
["2026-09-23T13:42:57.076781+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:57.337090+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:57.337145+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:57.337847+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:57.343586+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:42:57.602084+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:57.792349+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:57.848059+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:42:57.960828+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:58.061421+00:00", "trade", 7.6777, 1.0]
["2026-09-23T13:42:58.582587+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:59.013794+00:00", "trade", 7.6799, 10000.0]
["2026-09-23T13:42:59.014087+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.014539+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.014852+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.015019+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.015468+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.134837+00:00", "trade", 7.6799, 3.0]
["2026-09-23T13:42:59.280909+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283714+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:42:59.283717+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283724+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283731+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283731+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283741+00:00", "trade", 7.67, 12.0]
["2026-09-23T13:42:59.283743+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:59.283751+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:59.283752+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283767+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283791+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283819+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283827+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283834+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283871+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283878+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283885+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.283909+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:42:59.283976+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.284177+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.284204+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.284273+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.284335+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.284659+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.284669+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.291519+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.294052+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.294105+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:42:59.569731+00:00", "trade", 7.6799, 1.0]
["2026-09-23T13:43:00.305766+00:00", "trade", 7.6786, 1.0]
["2026-09-23T13:43:00.330820+00:00", "trade", 7.675, 1.0]
["2026-09-23T13:43:00.382373+00:00", "trade", 7.675, 50.0]
["2026-09-23T13:43:01.009592+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:43:01.010807+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.011172+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.022326+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.312138+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.313758+00:00", "trade", 7.6701, 2500.0]
["2026-09-23T13:43:01.314700+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.315169+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.315204+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.315661+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.315682+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.317686+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.324664+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:01.498786+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:43:01.611918+00:00", "trade", 7.675, 2000.0]
["2026-09-23T13:43:02.006683+00:00", "trade", 7.67, 12.0]
["2026-09-23T13:43:02.006762+00:00", "trade", 7.67, 13.0]
["2026-09-23T13:43:02.056179+00:00", "trade", 7.675, 78.0]
["2026-09-23T13:43:02.291645+00:00", "trade", 7.67, 2.0]
["2026-09-23T13:43:02.392335+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.392341+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.392354+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.392781+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.549924+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.549962+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.550378+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.550442+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.550706+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.652158+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.652613+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.816077+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.816283+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.816303+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.893426+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.893930+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:02.907243+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:02.914343+00:00", "trade", 7.675, 200.0]
["2026-09-23T13:43:03.018610+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.019076+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.032411+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.032626+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.032657+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.032797+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.033558+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.033574+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036396+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036402+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036410+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036416+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.036417+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036423+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036430+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036431+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.036441+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036444+00:00", "trade", 7.67, 11.0]
["2026-09-23T13:43:03.036507+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036621+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036628+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036635+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036648+00:00", "trade", 7.67, 89.0]
["2026-09-23T13:43:03.036649+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036659+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.036665+00:00", "trade", 7.67, 4.0]
["2026-09-23T13:43:03.036675+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:43:03.036729+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036740+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036742+00:00", "trade", 7.67, 370.0]
["2026-09-23T13:43:03.036752+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:03.036759+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.036762+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:03.036782+00:00", "trade", 7.67, 99.0]
["2026-09-23T13:43:03.036782+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036848+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036855+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036862+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036877+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036885+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.036886+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036893+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036898+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.036915+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.037083+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.037102+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.037326+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.043143+00:00", "trade", 7.67, 168.0]
["2026-09-23T13:43:03.043144+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.043158+00:00", "trade", 7.67, 91.0]
["2026-09-23T13:43:03.043159+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:03.043164+00:00", "trade", 7.67, 30.0]
["2026-09-23T13:43:03.043169+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.043180+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:43:03.043186+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:43:03.043186+00:00", "trade", 7.67, 3.0]
["2026-09-23T13:43:03.043189+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:43:03.043191+00:00", "trade", 7.67, 91.0]
["2026-09-23T13:43:03.043202+00:00", "trade", 7.67, 9.0]
["2026-09-23T13:43:03.043287+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043293+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043300+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043306+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043320+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043326+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043334+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043341+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043347+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043348+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.043354+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043368+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043374+00:00", "quote", 7.67, 7.67]
["2026-09-23T13:43:03.043392+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:03.043393+00:00", "trade", 7.67, 133.0]
["2026-09-23T13:43:03.043393+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043588+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:43:03.043641+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043865+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043894+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043907+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043914+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043920+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043927+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.043962+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.044121+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.044166+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.044177+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.044225+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.044367+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.047217+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.253971+00:00", "trade", 7.6689, 15.0]
["2026-09-23T13:43:03.257014+00:00", "trade", 7.665, 104.0]
["2026-09-23T13:43:03.380892+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.380920+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.381006+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.381100+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.381402+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.381762+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.381832+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.390771+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.395918+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:43:03.491804+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.491899+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.492279+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.492306+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.492690+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.501716+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.508416+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.508717+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.509756+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.510201+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.510316+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.511469+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.512800+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.519328+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.519814+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.520717+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.520943+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.520971+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.521004+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.521029+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.522229+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.522244+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.522367+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.529760+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.584728+00:00", "trade", 7.665, 1000.0]
["2026-09-23T13:43:03.585752+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.586218+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.586683+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.587846+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.597354+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.613535+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.615150+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.619279+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.624638+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.639898+00:00", "trade", 7.665, 200.0]
["2026-09-23T13:43:03.640919+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.652574+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.657671+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.667840+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.730240+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.730596+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.731578+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.732316+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.732816+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.743219+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.758475+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.758863+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.761410+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.831503+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:03.832128+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.862437+00:00", "trade", 7.67, 1000.0]
["2026-09-23T13:43:03.863700+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:03.932389+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:04.022672+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.022693+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.190675+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.190976+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.191253+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.191775+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.191806+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.195004+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.195454+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.201157+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.270092+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.404188+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.404204+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.444073+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.563744+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.612099+00:00", "trade", 7.665, 600.0]
["2026-09-23T13:43:04.612630+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.612697+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:04.613608+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:04.678715+00:00", "trade", 7.6613, 1.0]
["2026-09-23T13:43:05.049609+00:00", "trade", 7.67, 150.0]
["2026-09-23T13:43:05.077741+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:05.123175+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.246738+00:00", "trade", 7.6695, 100.0]
["2026-09-23T13:43:05.298739+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.307102+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.361840+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.362721+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.362762+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.363743+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.364427+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.365874+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.366333+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.368097+00:00", "trade", 7.665, 4.0]
["2026-09-23T13:43:05.372635+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.532206+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.621507+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:05.676309+00:00", "trade", 7.6699, 48.0]
["2026-09-23T13:43:05.840776+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.018137+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.018174+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.020687+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.020695+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.022080+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.064507+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:43:06.376203+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:43:06.422620+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.423088+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.423592+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.423608+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.424050+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.432982+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.738400+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.756589+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.843823+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.861684+00:00", "trade", 7.6699, 100.0]
["2026-09-23T13:43:06.863580+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.947609+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:06.967949+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:07.141735+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:07.141749+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:07.315998+00:00", "trade", 7.6695, 10.0]
["2026-09-23T13:43:07.512282+00:00", "trade", 7.665, 3.0]
["2026-09-23T13:43:07.622771+00:00", "trade", 7.665, 800.0]
["2026-09-23T13:43:07.626258+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:07.707598+00:00", "trade", 7.665, 18.0]
["2026-09-23T13:43:07.744454+00:00", "trade", 7.666, 1.0]
["2026-09-23T13:43:07.870627+00:00", "trade", 7.6677, 1.0]
["2026-09-23T13:43:08.114286+00:00", "trade", 7.665, 1.0]
["2026-09-23T13:43:08.715959+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:43:09.139066+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.139089+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.139367+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.139623+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.143437+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.342199+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.395418+00:00", "trade", 7.6688, 13.0]
["2026-09-23T13:43:09.395782+00:00", "trade", 7.6688, 1.0]
["2026-09-23T13:43:09.396203+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.846354+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.846525+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.847127+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.847153+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.847227+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.847662+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.848073+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.856435+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:09.932505+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.403090+00:00", "trade", 7.665, 15.0]
["2026-09-23T13:43:10.523422+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:43:10.526956+00:00", "trade", 7.665, 100.0]
["2026-09-23T13:43:10.526983+00:00", "trade", 7.665, 300.0]
["2026-09-23T13:43:10.526986+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.527659+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.528117+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.528578+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.600664+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.627515+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.627939+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:10.627941+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:10.627942+00:00", "trade", 7.67, 400.0]
["2026-09-23T13:43:10.628188+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:10.628188+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628189+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:10.628192+00:00", "trade", 7.67, 46.0]
["2026-09-23T13:43:10.628197+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:10.628208+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628219+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628229+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628230+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:10.628240+00:00", "trade", 7.67, 312.0]
["2026-09-23T13:43:10.628245+00:00", "trade", 7.67, 600.0]
["2026-09-23T13:43:10.628250+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:43:10.628259+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628260+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:10.628266+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628271+00:00", "trade", 7.67, 54.0]
["2026-09-23T13:43:10.628275+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:43:10.628285+00:00", "trade", 7.67, 7.0]
["2026-09-23T13:43:10.628292+00:00", "quote", 7.66, 7.67]
["2026-09-23T13:43:10.628308+00:00", "trade", 7.67, 200.0]
["2026-09-23T13:43:10.628310+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:10.628310+00:00", "trade", 7.67, 37.0]
["2026-09-23T13:43:10.628311+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:43:10.628311+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:43:10.628318+00:00", "quote", 7.66, 7.68]
["2026-09-23T13:43:10.628348+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628362+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628368+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:43:10.628369+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628377+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628384+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628391+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628398+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628438+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628446+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628454+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628475+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628696+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628730+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628737+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628741+00:00", "trade", 7.67, 300.0]
["2026-09-23T13:43:10.628747+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628754+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628814+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628841+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628871+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628906+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628919+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.628965+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.629007+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.629275+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.629935+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.630921+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.635768+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.641341+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:10.643611+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.646464+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.646924+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.668752+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:10.754571+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:10.761789+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:10.761790+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:10.776542+00:00", "trade", 7.675, 8.0]
["2026-09-23T13:43:10.809450+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:43:10.810514+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.810550+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.810567+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.811108+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.811132+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.811755+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.859837+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:43:10.860610+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.860618+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.861067+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.861526+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:10.890776+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.021712+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.211451+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.212552+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.285934+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.286723+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.286745+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.286788+00:00", "quote", 7.67, 7.68]
["2026-09-23T13:43:11.286964+00:00", "trade", 7.68, 5.0]
["2026-09-23T13:43:11.286965+00:00", "trade", 7.68, 15.0]
["2026-09-23T13:43:11.286967+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:43:11.287065+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:43:11.287262+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287269+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287277+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287283+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287290+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287296+00:00", "trade", 7.68, 20.0]
["2026-09-23T13:43:11.287296+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287303+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287316+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287323+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287337+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287343+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287349+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287356+00:00", "quote", 7.68, 7.68]
["2026-09-23T13:43:11.287361+00:00", "trade", 7.68, 200.0]
["2026-09-23T13:43:11.287362+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.287386+00:00", "trade", 7.68, 5.0]
["2026-09-23T13:43:11.287864+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.287878+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.287963+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:43:11.288105+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.288898+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.294669+00:00", "trade", 7.685, 37.0]
["2026-09-23T13:43:11.294683+00:00", "trade", 7.685, 36.0]
["2026-09-23T13:43:11.294686+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:11.294740+00:00", "trade", 7.685, 4.0]
["2026-09-23T13:43:11.294745+00:00", "trade", 7.685, 11.0]
["2026-09-23T13:43:11.300024+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:11.311037+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:43:11.335974+00:00", "trade", 7.685, 105.0]
["2026-09-23T13:43:11.341897+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.345994+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.346003+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.346450+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:11.394208+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:43:11.573410+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:12.284308+00:00", "trade", 7.6899, 500.0]
["2026-09-23T13:43:12.776483+00:00", "trade", 7.6877, 1.0]
["2026-09-23T13:43:12.913395+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:12.915620+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:12.916059+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:12.916092+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:12.916542+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:12.917221+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.105908+00:00", "trade", 7.6868, 25.0]
["2026-09-23T13:43:13.106703+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.271548+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.272040+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.272525+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.676671+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.677137+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:13.785661+00:00", "trade", 7.6809, 3000.0]
["2026-09-23T13:43:13.789187+00:00", "trade", 7.685, 81.0]
["2026-09-23T13:43:14.053169+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.053312+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.055113+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.055135+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.055731+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.055985+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.058922+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.058932+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.059601+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.061596+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.061830+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.236024+00:00", "trade", 7.6886, 1.0]
["2026-09-23T13:43:14.236386+00:00", "trade", 7.6886, 1.0]
["2026-09-23T13:43:14.308387+00:00", "trade", 7.685, 5.0]
["2026-09-23T13:43:14.369097+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.547702+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:14.607493+00:00", "trade", 7.68, 2.0]
["2026-09-23T13:43:14.995092+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.007450+00:00", "trade", 7.6888, 2.0]
["2026-09-23T13:43:15.007831+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:15.274604+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:43:15.290725+00:00", "trade", 7.6886, 1.0]
["2026-09-23T13:43:15.358008+00:00", "trade", 7.6886, 6.0]
["2026-09-23T13:43:15.489426+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.489451+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.535221+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.639271+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.646493+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.714274+00:00", "trade", 7.69, 50.0]
["2026-09-23T13:43:15.749500+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.749628+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.749986+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.782583+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.783078+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.784870+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.868761+00:00", "trade", 7.685, 1344.0]
["2026-09-23T13:43:15.870369+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:15.870950+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:15.873548+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:16.165039+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.294720+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:16.452780+00:00", "trade", 7.685, 50.0]
["2026-09-23T13:43:16.676128+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:16.686968+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.687474+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.687493+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.687514+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.687526+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.687940+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.689585+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.719492+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.732927+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.733387+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.769345+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:16.836959+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:17.052610+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:17.052639+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:17.064125+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:43:17.078343+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:17.099210+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:17.178839+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:17.198323+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:17.310689+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:43:17.339245+00:00", "trade", 7.685, 15.0]
["2026-09-23T13:43:17.655112+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:17.870947+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.053997+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.151716+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.264051+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.344207+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:18.362983+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.753790+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.754244+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.860976+00:00", "trade", 7.69, 17.0]
["2026-09-23T13:43:18.862826+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:18.863649+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:18.863657+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:19.154168+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:19.154637+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:19.232488+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:19.255674+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:19.671480+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:19.888460+00:00", "trade", 7.685, 1000.0]
["2026-09-23T13:43:19.890268+00:00", "trade", 7.685, 900.0]
["2026-09-23T13:43:19.890386+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:19.900111+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:20.164593+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.314919+00:00", "trade", 7.685, 600.0]
["2026-09-23T13:43:20.398638+00:00", "trade", 7.685, 800.0]
["2026-09-23T13:43:20.400651+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:20.500372+00:00", "trade", 7.685, 30.0]
["2026-09-23T13:43:20.570092+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:20.603705+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.604175+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.604185+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.604410+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.624025+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624027+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624032+00:00", "trade", 7.685, 550.0]
["2026-09-23T13:43:20.624078+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624108+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624358+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:20.624359+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624410+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:20.624410+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624461+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.624515+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:20.631048+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.631058+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.632040+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.636664+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.638416+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.639345+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.685276+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:20.738604+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.749171+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.777009+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.816190+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.830656+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.879535+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:20.887894+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.041680+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.047315+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.047779+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.054194+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.129558+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.130035+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.291713+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.334039+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:21.751184+00:00", "trade", 7.685, 120.0]
["2026-09-23T13:43:22.272475+00:00", "trade", 7.69, 4800.0]
["2026-09-23T13:43:22.273169+00:00", "trade", 7.69, 13731.0]
["2026-09-23T13:43:22.275032+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:22.279340+00:00", "trade", 7.69, 974.0]
["2026-09-23T13:43:22.285819+00:00", "trade", 7.685, 1200.0]
["2026-09-23T13:43:22.295832+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.295893+00:00", "trade", 7.685, 70.0]
["2026-09-23T13:43:22.295894+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:22.295921+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:22.295928+00:00", "trade", 7.685, 600.0]
["2026-09-23T13:43:22.296300+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.296744+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.355329+00:00", "trade", 7.685, 400.0]
["2026-09-23T13:43:22.425956+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:22.548465+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.608614+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:43:22.654759+00:00", "trade", 7.685, 170.0]
["2026-09-23T13:43:22.659914+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.660383+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.873277+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:22.875436+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:23.231409+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:23.296278+00:00", "trade", 7.685, 64.0]
["2026-09-23T13:43:23.337469+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:23.488148+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:24.058853+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:24.876309+00:00", "trade", 7.685, 3.0]
["2026-09-23T13:43:24.992105+00:00", "trade", 7.6808, 1000.0]
["2026-09-23T13:43:25.030632+00:00", "trade", 7.6888, 9.0]
["2026-09-23T13:43:25.031000+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:25.201895+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.452048+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.462979+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.463407+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.463466+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.463862+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.464318+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:25.554784+00:00", "trade", 7.6899, 3.0]
["2026-09-23T13:43:25.709285+00:00", "trade", 7.685, 147.0]
["2026-09-23T13:43:26.072924+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:26.073285+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:26.162386+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:26.218436+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.285470+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.285472+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.285473+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.285475+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:26.285843+00:00", "trade", 7.69, 88.0]
["2026-09-23T13:43:26.285844+00:00", "trade", 7.69, 37.0]
["2026-09-23T13:43:26.285910+00:00", "trade", 7.69, 3.0]
["2026-09-23T13:43:26.286077+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.286119+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.286126+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.286139+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.286141+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.286154+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.286201+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.286239+00:00", "trade", 7.685, 15.0]
["2026-09-23T13:43:26.286256+00:00", "trade", 7.685, 85.0]
["2026-09-23T13:43:26.286411+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.294408+00:00", "trade", 7.6895, 1677.0]
["2026-09-23T13:43:26.294714+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.295121+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.308866+00:00", "trade", 7.6895, 323.0]
["2026-09-23T13:43:26.344927+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.347890+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:26.348196+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.349519+00:00", "trade", 7.69, 16.0]
["2026-09-23T13:43:26.351206+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354556+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.354557+00:00", "trade", 7.69, 63.0]
["2026-09-23T13:43:26.354559+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354560+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354564+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354564+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354564+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354566+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:43:26.354567+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:43:26.354571+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354572+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354574+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354574+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:43:26.354575+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354577+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354578+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354583+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354585+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354590+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354596+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354602+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354609+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354615+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354622+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354628+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354645+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354648+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354670+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354689+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.354881+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354888+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354896+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354904+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354918+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354924+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354930+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354934+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.354936+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354950+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354964+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.354966+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.354979+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:26.354980+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.354980+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.354988+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355064+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355066+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355084+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355103+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355113+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355138+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355147+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355171+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355207+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355222+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355246+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355300+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355335+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.355362+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355399+00:00", "trade", 7.69, 66.0]
["2026-09-23T13:43:26.355416+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355463+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.355480+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355490+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355559+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355685+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355688+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.355706+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.355719+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.356348+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.356504+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.356716+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.359399+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.373536+00:00", "trade", 7.69, 11.0]
["2026-09-23T13:43:26.387781+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388247+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388312+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388404+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388528+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388630+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:26.388632+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:26.388648+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:26.388667+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:26.388675+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:26.388702+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:26.388731+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388739+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388769+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388791+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.388807+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.388931+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.388941+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.388997+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389003+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389021+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389056+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389105+00:00", "trade", 7.69, 900.0]
["2026-09-23T13:43:26.389295+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389392+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389406+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389810+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389838+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389856+00:00", "trade", 7.69, 16.0]
["2026-09-23T13:43:26.389864+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.389919+00:00", "trade", 7.69, 884.0]
["2026-09-23T13:43:26.390300+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.390365+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:26.390405+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.390492+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.390557+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.390951+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.393203+00:00", "trade", 7.69, 900.0]
["2026-09-23T13:43:26.393205+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.393429+00:00", "trade", 7.69, 600.0]
["2026-09-23T13:43:26.393448+00:00", "trade", 7.69, 2700.0]
["2026-09-23T13:43:26.393450+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:26.393482+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.393517+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393525+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393531+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393538+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393545+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393548+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.393549+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393552+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393560+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393566+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393572+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393579+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393591+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:26.393594+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:26.393595+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.393599+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.393605+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.393612+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.393908+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.393943+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394089+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394111+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394128+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394157+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394179+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394293+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394369+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394393+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.394731+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.395173+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.398309+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.428514+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.493721+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.494209+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.494234+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.494235+00:00", "trade", 7.7, 6.0]
["2026-09-23T13:43:26.494245+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.503647+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.504105+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:26.766846+00:00", "trade", 7.6977, 1.0]
["2026-09-23T13:43:27.005418+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.111299+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.111768+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.115377+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.533302+00:00", "trade", 7.695, 20.0]
["2026-09-23T13:43:27.822747+00:00", "trade", 7.695, 5.0]
["2026-09-23T13:43:27.934765+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:27.934954+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.935155+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.935158+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.935333+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.935476+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.935510+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.935548+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.935576+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.935583+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.935994+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:27.936030+00:00", "quote", 7.68, 7.7]
["2026-09-23T13:43:27.936060+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936122+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936134+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936150+00:00", "trade", 7.69, 400.0]
["2026-09-23T13:43:27.936150+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936150+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936161+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936177+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936178+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936204+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936217+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936224+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936237+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936239+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936256+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936262+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936269+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936329+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936341+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936434+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936485+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936504+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936531+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936577+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936584+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936644+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936681+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936737+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936764+00:00", "trade", 7.69, 61.0]
["2026-09-23T13:43:27.936767+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936772+00:00", "trade", 7.69, 8.0]
["2026-09-23T13:43:27.936807+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:27.936809+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:27.936809+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:27.936810+00:00", "trade", 7.69, 1527.0]
["2026-09-23T13:43:27.936813+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936814+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936821+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936827+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936835+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936841+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936871+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936883+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936885+00:00", "trade", 7.69, 61.0]
["2026-09-23T13:43:27.936892+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:27.936892+00:00", "trade", 7.69, 92.0]
["2026-09-23T13:43:27.936893+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:43:27.936897+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.936900+00:00", "trade", 7.69, 500.0]
["2026-09-23T13:43:27.936906+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:43:27.936947+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937064+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937085+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937112+00:00", "trade", 7.69, 1200.0]
["2026-09-23T13:43:27.937168+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937225+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:43:27.937232+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:43:27.937249+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:27.937260+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:27.937267+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:27.937305+00:00", "trade", 7.69, 300.0]
["2026-09-23T13:43:27.937330+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937339+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937439+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937463+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937611+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937638+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937690+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.937822+00:00", "trade", 7.69, 14.0]
["2026-09-23T13:43:27.937999+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.938599+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.939370+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.986564+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.987140+00:00", "trade", 7.69, 6.0]
["2026-09-23T13:43:27.987144+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.987605+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.988085+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.988642+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.989099+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.989566+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:27.990024+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.006900+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.018328+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.018780+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.057894+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.063100+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:43:28.063141+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.063166+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.063724+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.064602+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.064628+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.117969+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.118004+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.472930+00:00", "trade", 7.6847, 8500.0]
["2026-09-23T13:43:28.474134+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:43:28.480949+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.481398+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.481406+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:28.503941+00:00", "trade", 7.6838, 10.0]
["2026-09-23T13:43:28.539629+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.025391+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.076833+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.077295+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.149712+00:00", "trade", 7.6848, 501.0]
["2026-09-23T13:43:29.160454+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.160481+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.194891+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.194921+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.259672+00:00", "trade", 7.685, 2.0]
["2026-09-23T13:43:29.442745+00:00", "trade", 7.685, 10.0]
["2026-09-23T13:43:29.545172+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.545915+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.616535+00:00", "trade", 7.685, 8.0]
["2026-09-23T13:43:29.623162+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:43:29.624273+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.625368+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.625634+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.625931+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.626016+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.626897+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.627908+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.638303+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.638330+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.638355+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.638380+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.639491+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.650164+00:00", "trade", 7.685, 4.0]
["2026-09-23T13:43:29.654031+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.654044+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.654125+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.654468+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.655075+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.655099+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.655184+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.655781+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.655807+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.656534+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:29.657374+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.664710+00:00", "trade", 7.685, 300.0]
["2026-09-23T13:43:29.681516+00:00", "trade", 7.69, 8.0]
["2026-09-23T13:43:29.683272+00:00", "trade", 7.685, 106.0]
["2026-09-23T13:43:29.707561+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.972430+00:00", "trade", 7.6899, 550.0]
["2026-09-23T13:43:29.973176+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.973204+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:29.977809+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:30.394670+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:30.665068+00:00", "trade", 7.685, 250.0]
["2026-09-23T13:43:30.717886+00:00", "trade", 7.6899, 2.0]
["2026-09-23T13:43:30.809885+00:00", "trade", 7.6877, 1.0]
["2026-09-23T13:43:31.437744+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:31.752397+00:00", "trade", 7.6888, 1.0]
["2026-09-23T13:43:31.783838+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:31.808732+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:31.808769+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.075330+00:00", "trade", 7.685, 800.0]
["2026-09-23T13:43:32.076072+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.080474+00:00", "trade", 7.685, 200.0]
["2026-09-23T13:43:32.080505+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.080519+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.080527+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.080537+00:00", "trade", 7.69, 54.0]
["2026-09-23T13:43:32.080548+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.081040+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.081048+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.081069+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.081075+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.081505+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.147658+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.161296+00:00", "trade", 7.685, 500.0]
["2026-09-23T13:43:32.161357+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.161897+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.161977+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.162081+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.162872+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.164408+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.164464+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.165037+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.166549+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.251898+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.254343+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.255024+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.269475+00:00", "trade", 7.68, 1000.0]
["2026-09-23T13:43:32.274193+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.291611+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.309349+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.341455+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.417264+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.530768+00:00", "trade", 7.68, 102.0]
["2026-09-23T13:43:32.537085+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.691433+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.714762+00:00", "trade", 7.685, 196.0]
["2026-09-23T13:43:32.714920+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:32.727369+00:00", "trade", 7.685, 1.0]
["2026-09-23T13:43:32.742409+00:00", "trade", 7.685, 600.0]
["2026-09-23T13:43:32.745913+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:32.745940+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:33.059224+00:00", "trade", 7.6899, 1.0]
["2026-09-23T13:43:33.060017+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:33.406382+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:34.414247+00:00", "trade", 7.685, 2.0]
["2026-09-23T13:43:34.626484+00:00", "trade", 7.685, 1000.0]
["2026-09-23T13:43:34.628186+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:34.646809+00:00", "trade", 7.6801, 1.0]
["2026-09-23T13:43:35.115146+00:00", "trade", 7.6899, 1.0]
["2026-09-23T13:43:35.394635+00:00", "trade", 7.685, 25.0]
["2026-09-23T13:43:35.492125+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:35.562357+00:00", "trade", 7.68, 10.0]
["2026-09-23T13:43:36.742905+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.975417+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:36.975725+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:36.975784+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:36.975786+00:00", "trade", 7.69, 5.0]
["2026-09-23T13:43:36.975811+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.975823+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:36.975827+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:43:36.975829+00:00", "trade", 7.69, 4.0]
["2026-09-23T13:43:36.975830+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:43:36.975832+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.975846+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.975864+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.975881+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976031+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976117+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:36.976134+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976211+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976263+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976293+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976389+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976405+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976410+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976611+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.976752+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.977615+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.978052+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.978067+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.978077+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.978089+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.978495+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:36.985985+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.000832+00:00", "trade", 7.685, 100.0]
["2026-09-23T13:43:37.062733+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.263642+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:37.263653+00:00", "trade", 7.69, 200.0]
["2026-09-23T13:43:37.263657+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:37.264061+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270501+00:00", "trade", 7.69, 195.0]
["2026-09-23T13:43:37.270502+00:00", "trade", 7.69, 305.0]
["2026-09-23T13:43:37.270502+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270508+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270538+00:00", "trade", 7.69, 95.0]
["2026-09-23T13:43:37.270539+00:00", "trade", 7.69, 95.0]
["2026-09-23T13:43:37.270829+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270836+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270839+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:43:37.270843+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270849+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270855+00:00", "trade", 7.69, 10.0]
["2026-09-23T13:43:37.270864+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270876+00:00", "quote", 7.68, 7.69]
["2026-09-23T13:43:37.270987+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.270993+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271000+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271006+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271013+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271019+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271026+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271032+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271039+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271045+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271052+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271068+00:00", "quote", 7.69, 7.69]
["2026-09-23T13:43:37.271086+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:37.271087+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271104+00:00", "trade", 7.69, 100.0]
["2026-09-23T13:43:37.271116+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271127+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271146+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271237+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271274+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271592+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271599+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.271609+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.272242+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.272611+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.272660+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.275499+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.278349+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.278374+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.279011+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.291123+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.291852+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.306558+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.530589+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.534182+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:37.770540+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.168087+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:38.175560+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.202878+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.202904+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.227157+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.228172+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.230547+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.230572+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.231337+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.231398+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.608945+00:00", "trade", 7.695, 50.0]
["2026-09-23T13:43:38.720028+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.725980+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.726006+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:38.743870+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.115984+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.130835+00:00", "trade", 7.7, 2.0]
["2026-09-23T13:43:39.202559+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.202587+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.202593+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.550956+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.551242+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.551267+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.551777+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.552063+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.553286+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.811918+00:00", "trade", 7.7, 10000.0]
["2026-09-23T13:43:39.812715+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.812806+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.812832+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.813211+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.814128+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:39.864075+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:39.864633+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:39.872402+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:39.873180+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.898870+00:00", "trade", 7.695, 200.0]
["2026-09-23T13:43:39.918669+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.919393+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.919418+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.920110+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.920840+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.967705+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:39.978842+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.024702+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:40.024988+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:40.025404+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:40.119403+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.120105+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.120130+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.120828+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.141228+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:40.141925+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.220053+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.239311+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:40.240027+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.240053+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.240751+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.282217+00:00", "trade", 7.695, 85.0]
["2026-09-23T13:43:40.283008+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.320358+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:40.322133+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:40.422516+00:00", "trade", 7.695, 200.0]
["2026-09-23T13:43:40.567758+00:00", "trade", 7.6986, 1.0]
["2026-09-23T13:43:41.168102+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.168565+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.243959+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.471161+00:00", "trade", 7.6995, 128.0]
["2026-09-23T13:43:41.473128+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.473155+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.473211+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:43:41.473674+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.479425+00:00", "trade", 7.6986, 1.0]
["2026-09-23T13:43:41.483943+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:43:41.601788+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.627936+00:00", "trade", 7.695, 900.0]
["2026-09-23T13:43:41.637835+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:41.689381+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:41.744406+00:00", "trade", 7.695, 28.0]
["2026-09-23T13:43:41.910166+00:00", "trade", 7.6995, 1.0]
["2026-09-23T13:43:41.991881+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:43:42.319782+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:42.319808+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:42.320438+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:42.380960+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:42.755091+00:00", "trade", 7.695, 12.0]
["2026-09-23T13:43:42.934743+00:00", "trade", 7.6999, 2.0]
["2026-09-23T13:43:43.623552+00:00", "trade", 7.695, 1000.0]
["2026-09-23T13:43:43.627076+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:43.627802+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:43.627828+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:43.729447+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:43.729482+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:43.733027+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:43.922623+00:00", "trade", 7.695, 90.0]
["2026-09-23T13:43:43.946308+00:00", "trade", 7.695, 15.0]
["2026-09-23T13:43:44.042115+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:44.370731+00:00", "trade", 7.6999, 2.0]
["2026-09-23T13:43:44.425777+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:44.425778+00:00", "trade", 7.695, 100.0]
["2026-09-23T13:43:44.426414+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:43:44.426414+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426416+00:00", "trade", 7.7, 2000.0]
["2026-09-23T13:43:44.426417+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.426419+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:43:44.426421+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426422+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.426422+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.426455+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426461+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426467+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426474+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426489+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426503+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426509+00:00", "trade", 7.695, 300.0]
["2026-09-23T13:43:44.426517+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426523+00:00", "trade", 7.695, 600.0]
["2026-09-23T13:43:44.426523+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426535+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426548+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426695+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426702+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426709+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426716+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426723+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426728+00:00", "trade", 7.7, 1000.0]
["2026-09-23T13:43:44.426730+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426732+00:00", "trade", 7.7, 900.0]
["2026-09-23T13:43:44.426738+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426744+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.426748+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:43:44.426752+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426753+00:00", "trade", 7.7, 400.0]
["2026-09-23T13:43:44.426757+00:00", "trade", 7.7, 8.0]
["2026-09-23T13:43:44.426761+00:00", "trade", 7.7, 1000.0]
["2026-09-23T13:43:44.426767+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426792+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.426792+00:00", "trade", 7.7, 700.0]
["2026-09-23T13:43:44.426792+00:00", "trade", 7.7, 1000.0]
["2026-09-23T13:43:44.426826+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426883+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426891+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426909+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.426916+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426931+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426938+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426945+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426951+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426952+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426957+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426964+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426978+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426984+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.426997+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.427029+00:00", "trade", 7.7, 110.0]
["2026-09-23T13:43:44.427032+00:00", "trade", 7.7, 1400.0]
["2026-09-23T13:43:44.427032+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.427032+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:43:44.427032+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.427126+00:00", "trade", 7.7, 300.0]
["2026-09-23T13:43:44.427135+00:00", "quote", 7.69, 7.7]
["2026-09-23T13:43:44.427145+00:00", "quote", 7.7, 7.7]
["2026-09-23T13:43:44.427147+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427149+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427168+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427198+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427204+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427212+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427220+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427226+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427240+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427247+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427295+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427399+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427519+00:00", "trade", 7.705, 67.0]
["2026-09-23T13:43:44.427748+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.427825+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.428207+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.428236+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.428906+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.430155+00:00", "trade", 7.7, 16.0]
["2026-09-23T13:43:44.430933+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.431444+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.433960+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.441257+00:00", "trade", 7.7, 11.0]
["2026-09-23T13:43:44.445706+00:00", "trade", 7.7, 199.0]
["2026-09-23T13:43:44.447249+00:00", "trade", 7.7, 14.0]
["2026-09-23T13:43:44.461402+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:44.637894+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:43:44.958917+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.959245+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.959725+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:44.960160+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:45.431454+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:45.532430+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:45.634420+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:45.812387+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:43:46.004470+00:00", "trade", 7.7095, 8.0]
["2026-09-23T13:43:46.527494+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:46.684521+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:43:47.115959+00:00", "trade", 7.7001, 2000.0]
["2026-09-23T13:43:47.117156+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:43:47.117695+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:47.369051+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:47.369526+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:47.448287+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:47.448333+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:47.451305+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:48.060151+00:00", "trade", 7.7085, 5000.0]
["2026-09-23T13:43:48.060946+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:48.061389+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:48.134145+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:48.686869+00:00", "trade", 7.7, 3.0]
["2026-09-23T13:43:48.737170+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:43:49.781058+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:49.831466+00:00", "trade", 7.7, 186.0]
["2026-09-23T13:43:49.831519+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:49.831544+00:00", "trade", 7.7, 37.0]
["2026-09-23T13:43:49.831608+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:43:49.831900+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:49.832358+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:49.832595+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:49.833156+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:49.837712+00:00", "trade", 7.705, 600.0]
["2026-09-23T13:43:50.021321+00:00", "trade", 7.705, 5.0]
["2026-09-23T13:43:50.222391+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:50.296062+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:50.527292+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:50.527564+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:43:50.527637+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:50.591085+00:00", "trade", 7.705, 500.0]
["2026-09-23T13:43:50.592653+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:50.699451+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:50.986311+00:00", "trade", 7.7001, 2.0]
["2026-09-23T13:43:51.079735+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:43:51.138022+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.138919+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.239969+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.303491+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.318584+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.318644+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.318803+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.318848+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:51.652240+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:43:51.821739+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:52.131652+00:00", "trade", 7.705, 200.0]
["2026-09-23T13:43:52.156439+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:52.727428+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:52.736789+00:00", "trade", 7.7038, 1.0]
["2026-09-23T13:43:52.762377+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:43:52.830617+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:52.906844+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:53.064751+00:00", "trade", 7.7, 2.0]
["2026-09-23T13:43:53.569430+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:53.621274+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:43:53.804272+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:53.871057+00:00", "trade", 7.7001, 1.0]
["2026-09-23T13:43:54.525564+00:00", "trade", 7.705, 3.0]
["2026-09-23T13:43:54.540999+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:43:54.546490+00:00", "trade", 7.705, 4.0]
["2026-09-23T13:43:54.628322+00:00", "trade", 7.71, 25.0]
["2026-09-23T13:43:55.389765+00:00", "trade", 7.7099, 1.0]
["2026-09-23T13:43:55.595213+00:00", "trade", 7.7086, 1.0]
["2026-09-23T13:43:55.649749+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:43:55.649758+00:00", "trade", 7.705, 20.0]
["2026-09-23T13:43:55.649868+00:00", "trade", 7.705, 980.0]
["2026-09-23T13:43:55.650303+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:55.650350+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:55.786627+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:43:56.652166+00:00", "trade", 7.7, 20.0]
["2026-09-23T13:43:56.759391+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:56.759927+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:56.767013+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:56.847934+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:56.848703+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:56.978096+00:00", "trade", 7.7077, 1.0]
["2026-09-23T13:43:56.979889+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:56.984161+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.028504+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.029074+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.084700+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.084749+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.220760+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.221224+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.234856+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.235297+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.235315+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.435670+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.501386+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:43:57.594137+00:00", "trade", 7.7099, 50.0]
["2026-09-23T13:43:57.800299+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.800773+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.800819+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.837366+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.907120+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.921023+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:43:57.921034+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:43:57.966908+00:00", "trade", 7.7, 55.0]
["2026-09-23T13:43:57.966912+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.967331+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.967398+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.969056+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:57.989365+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:58.030465+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:58.030983+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:58.036173+00:00", "trade", 7.705, 33.0]
["2026-09-23T13:43:58.055897+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:43:58.111962+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:59.026289+00:00", "trade", 7.7001, 1.0]
["2026-09-23T13:43:59.510026+00:00", "trade", 7.71, 5.0]
["2026-09-23T13:43:59.563172+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:43:59.610988+00:00", "trade", 7.7067, 2.0]
["2026-09-23T13:43:59.891418+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:43:59.891876+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:00.466724+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:44:00.469310+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:00.610676+00:00", "trade", 7.705, 1500.0]
["2026-09-23T13:44:00.798946+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:44:00.798967+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:01.091810+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:01.095047+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.095887+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.095903+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.096358+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.251213+00:00", "trade", 7.705, 80.0]
["2026-09-23T13:44:01.252002+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.440852+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.471890+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:44:01.471911+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:01.732613+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:01.979645+00:00", "trade", 7.7012, 1.0]
["2026-09-23T13:44:01.982847+00:00", "trade", 7.705, 26.0]
["2026-09-23T13:44:02.053091+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:02.329226+00:00", "trade", 7.7001, 1.0]
["2026-09-23T13:44:02.354784+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:02.810437+00:00", "trade", 7.7, 1.0]
["2026-09-23T13:44:02.828522+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:02.828978+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:02.830224+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:44:03.037219+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:03.061169+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:03.061669+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:03.096786+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:44:03.152056+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:44:03.245855+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:03.370597+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:03.547079+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:03.566951+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:44:03.688761+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:44:03.911880+00:00", "trade", 7.7, 49.0]
["2026-09-23T13:44:03.935363+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.061623+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.063069+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.247455+00:00", "trade", 7.705, 286.0]
["2026-09-23T13:44:04.339352+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.367741+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.373968+00:00", "trade", 7.7001, 618.0]
["2026-09-23T13:44:04.453809+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.609684+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.638056+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.638511+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.638618+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.639079+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.639530+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.924353+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.924805+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:04.924837+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.044904+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.045375+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.153106+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.153155+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.153530+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.179852+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.181123+00:00", "trade", 7.7016, 1100.0]
["2026-09-23T13:44:05.181462+00:00", "trade", 7.7001, 400.0]
["2026-09-23T13:44:05.182216+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.182590+00:00", "trade", 7.705, 300.0]
["2026-09-23T13:44:05.182598+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:05.182640+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.255000+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.255456+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.255472+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.255485+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.322499+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:05.429086+00:00", "trade", 7.71, 400.0]
["2026-09-23T13:44:05.602461+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:05.778764+00:00", "trade", 7.701, 215.0]
["2026-09-23T13:44:06.287837+00:00", "trade", 7.7088, 350.0]
["2026-09-23T13:44:06.493882+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:06.538227+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:06.561994+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:06.600249+00:00", "trade", 7.7014, 30.0]
["2026-09-23T13:44:06.747117+00:00", "trade", 7.7099, 6.0]
["2026-09-23T13:44:06.863023+00:00", "trade", 7.7014, 12.0]
["2026-09-23T13:44:06.903035+00:00", "trade", 7.705, 600.0]
["2026-09-23T13:44:06.909871+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:07.519092+00:00", "trade", 7.705, 7.0]
["2026-09-23T13:44:08.124999+00:00", "trade", 7.705, 4.0]
["2026-09-23T13:44:08.194147+00:00", "trade", 7.71, 17.0]
["2026-09-23T13:44:08.194191+00:00", "trade", 7.705, 17.0]
["2026-09-23T13:44:08.194307+00:00", "trade", 7.705, 83.0]
["2026-09-23T13:44:08.710678+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.718611+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:08.747666+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.747680+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.747689+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.748120+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.753411+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.753459+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.753810+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.755991+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:08.756506+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.761221+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.770914+00:00", "trade", 7.7007, 8.0]
["2026-09-23T13:44:08.790682+00:00", "trade", 7.7011, 7.0]
["2026-09-23T13:44:08.951090+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:08.969898+00:00", "trade", 7.7012, 1.0]
["2026-09-23T13:44:09.476500+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:09.508370+00:00", "trade", 7.705, 2457.0]
["2026-09-23T13:44:09.508967+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:09.513062+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:44:09.519445+00:00", "trade", 7.7, 42.0]
["2026-09-23T13:44:09.519937+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:09.523397+00:00", "trade", 7.705, 1200.0]
["2026-09-23T13:44:09.524214+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:09.530759+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:44:09.539602+00:00", "trade", 7.71, 4025.0]
["2026-09-23T13:44:09.748820+00:00", "trade", 7.7099, 1.0]
["2026-09-23T13:44:10.013862+00:00", "trade", 7.705, 750.0]
["2026-09-23T13:44:10.364518+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:10.720014+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:44:10.926538+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:10.936436+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.072573+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:44:11.072939+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.109299+00:00", "trade", 7.7095, 12.0]
["2026-09-23T13:44:11.111042+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.180310+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.180753+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.236219+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.254879+00:00", "trade", 7.705, 329.0]
["2026-09-23T13:44:11.259206+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.259658+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.317948+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.318235+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:44:11.318394+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.335307+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.335364+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.335425+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.606630+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:11.606878+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:12.323608+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:12.618868+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:13.115890+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:13.453700+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:13.529848+00:00", "trade", 7.7012, 2.0]
["2026-09-23T13:44:13.602547+00:00", "trade", 7.7099, 520.0]
["2026-09-23T13:44:13.624731+00:00", "trade", 7.7099, 1.0]
["2026-09-23T13:44:14.154701+00:00", "trade", 7.7, 40.0]
["2026-09-23T13:44:14.154704+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:14.540277+00:00", "trade", 7.7, 17.0]
["2026-09-23T13:44:14.977689+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:14.978151+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.250797+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.345728+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.345741+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.450632+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.555390+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.609976+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:15.625096+00:00", "trade", 7.7067, 1.0]
["2026-09-23T13:44:15.968757+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.968807+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.968898+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.974827+00:00", "trade", 7.708, 1.0]
["2026-09-23T13:44:15.998171+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.998411+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.998604+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:15.998915+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:16.051441+00:00", "trade", 7.705, 590.0]
["2026-09-23T13:44:16.068139+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:16.068528+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:16.117546+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:16.447696+00:00", "trade", 7.7042, 11.0]
["2026-09-23T13:44:16.550869+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:17.018302+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:17.055255+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:17.133897+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:17.134305+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:17.147329+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:17.372861+00:00", "trade", 7.705, 2.0]
["2026-09-23T13:44:17.372869+00:00", "trade", 7.7, 2.0]
["2026-09-23T13:44:17.372981+00:00", "trade", 7.705, 398.0]
["2026-09-23T13:44:17.374148+00:00", "trade", 7.7099, 1.0]
["2026-09-23T13:44:17.498889+00:00", "trade", 7.7086, 2.0]
["2026-09-23T13:44:17.586288+00:00", "trade", 7.7067, 2.0]
["2026-09-23T13:44:17.617771+00:00", "trade", 7.7086, 1.0]
["2026-09-23T13:44:17.937688+00:00", "trade", 7.705, 11.0]
["2026-09-23T13:44:18.188796+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.322873+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.555551+00:00", "trade", 7.7033, 13.0]
["2026-09-23T13:44:18.556208+00:00", "trade", 7.7, 76.0]
["2026-09-23T13:44:18.577883+00:00", "trade", 7.7033, 1.0]
["2026-09-23T13:44:18.607616+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.616502+00:00", "trade", 7.7, 35.0]
["2026-09-23T13:44:18.616852+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.616932+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.616976+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.617177+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.617385+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.726341+00:00", "trade", 7.7012, 1.0]
["2026-09-23T13:44:18.728173+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.728625+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.859911+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:18.989779+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:19.005765+00:00", "trade", 7.6654, 200.0]
["2026-09-23T13:44:19.145958+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:19.698264+00:00", "trade", 7.705, 7.0]
["2026-09-23T13:44:19.745221+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:19.745441+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:19.924865+00:00", "trade", 7.7013, 1.0]
["2026-09-23T13:44:19.925655+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:20.264356+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:20.274711+00:00", "trade", 7.7013, 1184.0]
["2026-09-23T13:44:20.274776+00:00", "trade", 7.7013, 1.0]
["2026-09-23T13:44:20.320444+00:00", "trade", 7.7099, 2.0]
["2026-09-23T13:44:20.403010+00:00", "trade", 7.7026, 4200.0]
["2026-09-23T13:44:20.817203+00:00", "trade", 7.7086, 1.0]
["2026-09-23T13:44:20.817555+00:00", "trade", 7.7086, 1.0]
["2026-09-23T13:44:20.934406+00:00", "trade", 7.705, 875.0]
["2026-09-23T13:44:20.935543+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:20.935607+00:00", "trade", 7.705, 125.0]
["2026-09-23T13:44:21.030248+00:00", "trade", 7.7099, 50.0]
["2026-09-23T13:44:21.289895+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.290350+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.300670+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.302828+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.333576+00:00", "trade", 7.705, 1000.0]
["2026-09-23T13:44:21.334249+00:00", "trade", 7.705, 600.0]
["2026-09-23T13:44:21.336175+00:00", "trade", 7.705, 4.0]
["2026-09-23T13:44:21.336177+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.336178+00:00", "trade", 7.705, 1000.0]
["2026-09-23T13:44:21.337058+00:00", "trade", 7.705, 96.0]
["2026-09-23T13:44:21.338105+00:00", "trade", 7.705, 1200.0]
["2026-09-23T13:44:21.338643+00:00", "trade", 7.705, 1200.0]
["2026-09-23T13:44:21.354764+00:00", "trade", 7.705, 1000.0]
["2026-09-23T13:44:21.358603+00:00", "trade", 7.705, 4.0]
["2026-09-23T13:44:21.360883+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.361654+00:00", "trade", 7.705, 28.0]
["2026-09-23T13:44:21.361814+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.373270+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.375112+00:00", "trade", 7.705, 20.0]
["2026-09-23T13:44:21.377965+00:00", "trade", 7.705, 300.0]
["2026-09-23T13:44:21.378012+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.378013+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.378016+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.378779+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.379127+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.379132+00:00", "trade", 7.705, 200.0]
["2026-09-23T13:44:21.379872+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.382029+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.397285+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.398865+00:00", "trade", 7.705, 600.0]
["2026-09-23T13:44:21.401330+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.404353+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:21.418687+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.419381+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419393+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419397+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419401+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419409+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419418+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419422+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419559+00:00", "trade", 7.71, 500.0]
["2026-09-23T13:44:21.419561+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419562+00:00", "trade", 7.71, 500.0]
["2026-09-23T13:44:21.419564+00:00", "trade", 7.71, 300.0]
["2026-09-23T13:44:21.419566+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419569+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419569+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419572+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:44:21.419599+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419601+00:00", "trade", 7.71, 13.0]
["2026-09-23T13:44:21.419606+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419643+00:00", "trade", 7.71, 10.0]
["2026-09-23T13:44:21.419717+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419730+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419737+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419743+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419749+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419756+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419762+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419767+00:00", "trade", 7.71, 16.0]
["2026-09-23T13:44:21.419782+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419796+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419803+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419817+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419837+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419851+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419872+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419880+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419885+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419920+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419950+00:00", "trade", 7.7075, 60.0]
["2026-09-23T13:44:21.419955+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:44:21.419955+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419955+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:44:21.419956+00:00", "trade", 7.71, 400.0]
["2026-09-23T13:44:21.419957+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419958+00:00", "trade", 7.71, 300.0]
["2026-09-23T13:44:21.419958+00:00", "trade", 7.71, 4900.0]
["2026-09-23T13:44:21.419969+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419969+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419970+00:00", "trade", 7.71, 40.0]
["2026-09-23T13:44:21.419972+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.419980+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:44:21.419985+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.419993+00:00", "trade", 7.71, 16.0]
["2026-09-23T13:44:21.419993+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420000+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420006+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420012+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420019+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420027+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.420027+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420034+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420040+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420047+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420055+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420061+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.420062+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420062+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420082+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420088+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420096+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420106+00:00", "quote", 7.71, 7.71]
["2026-09-23T13:44:21.420113+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:44:21.420114+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420130+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420188+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420250+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420257+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420263+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420277+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420284+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420291+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420311+00:00", "trade", 7.71, 11.0]
["2026-09-23T13:44:21.420316+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420350+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420357+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420365+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420372+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420379+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420421+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420639+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420774+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.420898+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.421215+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.421451+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.421987+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.422029+00:00", "trade", 7.71, 16.0]
["2026-09-23T13:44:21.423933+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.424336+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.426800+00:00", "trade", 7.705, 1.0]
["2026-09-23T13:44:21.430817+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.431222+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.442610+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.610529+00:00", "trade", 7.7167, 1.0]
["2026-09-23T13:44:21.701180+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:44:21.701281+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:44:21.757788+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.758254+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.779397+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.862173+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.963259+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.963736+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.963779+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:21.982785+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:21.983191+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:22.145024+00:00", "trade", 7.7111, 20.0]
["2026-09-23T13:44:22.274967+00:00", "trade", 7.714, 678.0]
["2026-09-23T13:44:22.444920+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:44:22.522338+00:00", "trade", 7.7111, 100.0]
["2026-09-23T13:44:22.738833+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:44:22.957251+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:44:23.267975+00:00", "trade", 7.7197, 1.0]
["2026-09-23T13:44:23.329871+00:00", "trade", 7.7113, 1.0]
["2026-09-23T13:44:23.690646+00:00", "trade", 7.7105, 200.0]
["2026-09-23T13:44:24.181710+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:24.182500+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.182800+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.182960+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.183249+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.408355+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.411528+00:00", "trade", 7.7113, 323.0]
["2026-09-23T13:44:24.412304+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.413336+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.413841+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.420171+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.638696+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.728590+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.849965+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:24.904300+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:25.131283+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.138218+00:00", "trade", 7.7101, 300.0]
["2026-09-23T13:44:25.157219+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.469215+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.469683+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.470068+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.470088+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.591701+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:25.640945+00:00", "trade", 7.715, 2.0]
["2026-09-23T13:44:25.944936+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:44:25.968542+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:44:26.007862+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:26.100545+00:00", "trade", 7.7199, 50.0]
["2026-09-23T13:44:26.247216+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:26.447918+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:44:26.449510+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:26.451380+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:26.451833+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:26.639815+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:26.801523+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:44:26.801564+00:00", "trade", 7.715, 25.0]
["2026-09-23T13:44:26.801697+00:00", "trade", 7.715, 170.0]
["2026-09-23T13:44:26.976655+00:00", "trade", 7.7114, 98.0]
["2026-09-23T13:44:27.493508+00:00", "trade", 7.7114, 1.0]
["2026-09-23T13:44:27.495831+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.614226+00:00", "trade", 7.7188, 2.0]
["2026-09-23T13:44:27.615010+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.805837+00:00", "trade", 7.715, 7000.0]
["2026-09-23T13:44:27.806759+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.807029+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:27.807088+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:27.807360+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.818653+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.821419+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.823858+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.852602+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.853318+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:27.886000+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:44:28.248979+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:44:28.397654+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:44:28.468724+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:28.718145+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:28.718146+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:28.784272+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:28.859175+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:28.859638+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:28.859824+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:28.859871+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:28.860424+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:28.860450+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:29.034926+00:00", "trade", 7.7114, 190.0]
["2026-09-23T13:44:29.178581+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:29.303284+00:00", "trade", 7.7113, 8.0]
["2026-09-23T13:44:29.303648+00:00", "trade", 7.7113, 1.0]
["2026-09-23T13:44:30.517801+00:00", "trade", 7.7188, 2.0]
["2026-09-23T13:44:30.891650+00:00", "trade", 7.7133, 13.0]
["2026-09-23T13:44:30.913587+00:00", "trade", 7.7133, 1.0]
["2026-09-23T13:44:31.004923+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.013873+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.016158+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.016930+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.027545+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.027546+00:00", "trade", 7.715, 1112.0]
["2026-09-23T13:44:31.027778+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.027792+00:00", "trade", 7.715, 78.0]
["2026-09-23T13:44:31.027792+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027800+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027834+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027847+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027851+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027856+00:00", "trade", 7.72, 675.0]
["2026-09-23T13:44:31.027866+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027877+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:44:31.027878+00:00", "trade", 7.715, 10.0]
["2026-09-23T13:44:31.027902+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.027905+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.027908+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.027939+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.027967+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.027985+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.027986+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.028132+00:00", "trade", 7.7175, 100.0]
["2026-09-23T13:44:31.028167+00:00", "trade", 7.715, 29.0]
["2026-09-23T13:44:31.028173+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028209+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028230+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028231+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028247+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028251+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:31.028309+00:00", "trade", 7.715, 90.0]
["2026-09-23T13:44:31.028456+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028485+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028546+00:00", "trade", 7.72, 90.0]
["2026-09-23T13:44:31.028548+00:00", "trade", 7.72, 80.0]
["2026-09-23T13:44:31.028572+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028579+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028632+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.028693+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:44:31.028770+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.029591+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.033084+00:00", "trade", 7.72, 60.0]
["2026-09-23T13:44:31.033526+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.035827+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.035893+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.036262+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.037525+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.037534+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.038034+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.042765+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.061275+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:44:31.109326+00:00", "trade", 7.715, 171.0]
["2026-09-23T13:44:31.118364+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.135228+00:00", "trade", 7.715, 300.0]
["2026-09-23T13:44:31.155377+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.155408+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.156203+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.175587+00:00", "trade", 7.715, 1100.0]
["2026-09-23T13:44:31.176242+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.192494+00:00", "trade", 7.715, 600.0]
["2026-09-23T13:44:31.192556+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:44:31.193067+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.193084+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.193094+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.195053+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.195689+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.196406+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.196719+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.205592+00:00", "trade", 7.7168, 500.0]
["2026-09-23T13:44:31.206157+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.206832+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.211978+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.230403+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.236935+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.256094+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.260231+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.277699+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.338053+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.338513+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.358874+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.458232+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:31.459622+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:31.605849+00:00", "trade", 7.7114, 1.0]
["2026-09-23T13:44:31.734703+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:32.524627+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:32.530567+00:00", "trade", 7.715, 25.0]
["2026-09-23T13:44:32.684203+00:00", "trade", 7.719, 500.0]
["2026-09-23T13:44:32.699899+00:00", "trade", 7.7158, 5.0]
["2026-09-23T13:44:33.045711+00:00", "trade", 7.715, 500.0]
["2026-09-23T13:44:33.049260+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:33.302213+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.351045+00:00", "trade", 7.715, 1200.0]
["2026-09-23T13:44:33.351456+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.351915+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.351967+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.354644+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:33.433901+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.434765+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.470334+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:44:33.636731+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.636735+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.636785+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.636869+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.637111+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.685864+00:00", "trade", 7.716, 50.0]
["2026-09-23T13:44:33.686663+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:33.687135+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:34.359165+00:00", "trade", 7.7101, 100.0]
["2026-09-23T13:44:34.850817+00:00", "trade", 7.715, 25.0]
["2026-09-23T13:44:34.857686+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:44:34.865388+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:35.106906+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:35.107280+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:35.115742+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:44:35.115932+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.116261+00:00", "trade", 7.7199, 100.0]
["2026-09-23T13:44:35.116547+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:35.116553+00:00", "trade", 7.72, 16.0]
["2026-09-23T13:44:35.116646+00:00", "trade", 7.7199, 400.0]
["2026-09-23T13:44:35.116951+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:35.117002+00:00", "trade", 7.7199, 16.0]
["2026-09-23T13:44:35.117018+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:35.117359+00:00", "trade", 7.7199, 16.0]
["2026-09-23T13:44:35.117530+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:44:35.117532+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.117533+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:44:35.117534+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:44:35.117540+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.117540+00:00", "trade", 7.72, 174.0]
["2026-09-23T13:44:35.117540+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:44:35.117562+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.117576+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.117619+00:00", "trade", 7.72, 7.0]
["2026-09-23T13:44:35.117667+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:35.117826+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117833+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117840+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117846+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117853+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117859+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117866+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117873+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117879+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117886+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117894+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117900+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117907+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117914+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:35.117917+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:44:35.117918+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.117918+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.117920+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.117925+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.117994+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118063+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118152+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118159+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118166+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118172+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118180+00:00", "trade", 7.7199, 100.0]
["2026-09-23T13:44:35.118194+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118212+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118290+00:00", "trade", 7.72, 40.0]
["2026-09-23T13:44:35.118301+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.118368+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:35.118398+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118432+00:00", "trade", 7.72, 13.0]
["2026-09-23T13:44:35.118511+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118540+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118541+00:00", "trade", 7.7199, 100.0]
["2026-09-23T13:44:35.118551+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118575+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118584+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118632+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.118862+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.119159+00:00", "trade", 7.73, 9068.0]
["2026-09-23T13:44:35.119269+00:00", "trade", 7.72, 16.0]
["2026-09-23T13:44:35.119400+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.119546+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.120541+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.122261+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.122298+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.122343+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.122362+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.122791+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.124505+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.124591+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.148773+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.149234+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.149239+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.149246+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.149668+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.149736+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.150170+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.155838+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.155859+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.156233+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.156493+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.156548+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.156679+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.156735+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.157113+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.157397+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.159659+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.159667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.159694+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.160121+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.160149+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.160588+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.161068+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.166270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.166850+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.176070+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:44:35.176401+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:44:35.196717+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:44:35.405784+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.406271+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.406327+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.406618+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.410465+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:35.411455+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.412191+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.412595+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.649005+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.649030+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.651650+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.651679+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.658206+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.679576+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.707760+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.708282+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.734885+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.734910+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.735457+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.735513+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.735865+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.736709+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.737040+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.737915+00:00", "trade", 7.729, 1.0]
["2026-09-23T13:44:35.756616+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.756627+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.757315+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.757340+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.767473+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:44:35.767474+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:44:35.767498+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.772471+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.772496+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.772525+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.773010+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.775298+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.776504+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.789707+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.790828+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.803287+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.825959+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.857301+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.857330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.857984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.858010+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.858154+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:44:35.862554+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.926308+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:44:35.956939+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.957619+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:35.969962+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:35.997283+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:36.064574+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:44:36.071407+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:36.225263+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:44:36.225272+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:36.329705+00:00", "trade", 7.725, 40.0]
["2026-09-23T13:44:36.412584+00:00", "trade", 7.7288, 10.0]
["2026-09-23T13:44:36.412951+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:44:36.830080+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:44:36.831160+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:36.831964+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:36.831991+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:36.834279+00:00", "trade", 7.72, 66.0]
["2026-09-23T13:44:36.840071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:37.383878+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:44:37.383889+00:00", "trade", 7.725, 19.0]
["2026-09-23T13:44:37.384018+00:00", "trade", 7.725, 7.0]
["2026-09-23T13:44:37.873631+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:44:37.927864+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:44:37.947030+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:37.992723+00:00", "trade", 7.725, 1100.0]
["2026-09-23T13:44:37.993556+00:00", "trade", 7.725, 600.0]
["2026-09-23T13:44:37.994292+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:37.994393+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:38.005710+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:38.005737+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:38.006565+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:44:38.017554+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:38.077466+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:38.117792+00:00", "trade", 7.72, 1000.0]
["2026-09-23T13:44:38.130668+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:38.183567+00:00", "trade", 7.7299, 26.0]
["2026-09-23T13:44:38.202522+00:00", "trade", 7.73, 3.0]
["2026-09-23T13:44:38.395933+00:00", "trade", 7.7201, 20.0]
["2026-09-23T13:44:38.701256+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:44:38.940976+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:38.941002+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:38.978143+00:00", "trade", 7.7278, 1500.0]
["2026-09-23T13:44:38.979091+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:38.979100+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:38.981664+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:38.981700+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.069329+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.084585+00:00", "trade", 7.7288, 29.0]
["2026-09-23T13:44:39.084947+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:44:39.437252+00:00", "trade", 7.73, 6850.0]
["2026-09-23T13:44:39.437296+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.438702+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.440857+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.466202+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:44:39.466208+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.466357+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.467198+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.476378+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.476512+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.485721+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.503463+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.567277+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.568694+00:00", "trade", 7.725, 169.0]
["2026-09-23T13:44:39.570474+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.570500+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.570506+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:39.570735+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.670189+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:39.773372+00:00", "trade", 7.725, 23.0]
["2026-09-23T13:44:39.871110+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.341702+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.452152+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.452178+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.452439+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.452964+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.467831+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.787844+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.788386+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.788412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.796303+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:40.842880+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.188325+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:41.236427+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:41.238557+00:00", "trade", 7.73, 1840.0]
["2026-09-23T13:44:41.239546+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.242208+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:41.242235+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.271921+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:41.475424+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:44:41.492199+00:00", "trade", 7.7299, 10.0]
["2026-09-23T13:44:41.578923+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.578950+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.964390+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.964418+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.964429+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.964924+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.965140+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:41.965594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:42.280615+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:42.280647+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:43.349512+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:44:43.505734+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:44:43.724656+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:44:43.728211+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:43.778673+00:00", "trade", 7.725, 800.0]
["2026-09-23T13:44:43.782194+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:43.792682+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:44:43.844313+00:00", "trade", 7.725, 600.0]
["2026-09-23T13:44:43.847666+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:43.907981+00:00", "trade", 7.73, 25.0]
["2026-09-23T13:44:43.961007+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:44:43.966572+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:43.981346+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:44.035906+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.035933+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.036433+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.052699+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.079036+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.079051+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.086715+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:44.279940+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:44.292693+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:44:44.379483+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:44:44.392469+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.392497+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.393037+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:44.850006+00:00", "trade", 7.7288, 2.0]
["2026-09-23T13:44:45.113277+00:00", "trade", 7.72, 1109.0]
["2026-09-23T13:44:45.113640+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:44:45.175833+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:45.195992+00:00", "trade", 7.7292, 6476.0]
["2026-09-23T13:44:45.196755+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:45.202971+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:45.202997+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:45.209576+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:44:45.210344+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:45.216329+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:45.217627+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:45.275606+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:45.275637+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:45.276293+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.244200+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:44:46.244229+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.244236+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.244261+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.245456+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:46.275646+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.276356+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.296486+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:46.371240+00:00", "trade", 7.727, 400.0]
["2026-09-23T13:44:46.372347+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:46.531923+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:44:46.554696+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:44:46.579604+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.580417+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.628056+00:00", "trade", 7.73, 25.0]
["2026-09-23T13:44:46.854090+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:44:46.920409+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:46.950377+00:00", "trade", 7.725, 54.0]
["2026-09-23T13:44:47.078180+00:00", "trade", 7.73, 225.0]
["2026-09-23T13:44:47.079024+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:47.079090+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:47.080289+00:00", "trade", 7.725, 16.0]
["2026-09-23T13:44:47.098121+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:47.513748+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:47.829880+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:48.014174+00:00", "trade", 7.725, 115.0]
["2026-09-23T13:44:48.034183+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:48.036931+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:48.049445+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:48.064284+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:48.139295+00:00", "trade", 7.7202, 1.0]
["2026-09-23T13:44:48.139338+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:48.161605+00:00", "trade", 7.7202, 1.0]
["2026-09-23T13:44:48.251512+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:48.526740+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:48.589014+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:48.624399+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:44:48.624416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:48.624431+00:00", "trade", 7.72, 6.0]
["2026-09-23T13:44:48.624518+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:48.750283+00:00", "trade", 7.7263, 3200.0]
["2026-09-23T13:44:48.751128+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:48.830470+00:00", "trade", 7.725, 6000.0]
["2026-09-23T13:44:48.831199+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:49.221120+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:44:49.222763+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:44:49.226218+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:49.464653+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:44:49.578956+00:00", "trade", 7.7298, 2.0]
["2026-09-23T13:44:49.614398+00:00", "trade", 7.725, 250.0]
["2026-09-23T13:44:49.614556+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:44:49.689355+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:44:49.689503+00:00", "trade", 7.7286, 1.0]
["2026-09-23T13:44:49.735697+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:49.735724+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:49.736174+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:49.804513+00:00", "trade", 7.725, 2000.0]
["2026-09-23T13:44:49.805343+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:49.805374+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:49.947562+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:44:49.984328+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:44:50.000664+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:50.001985+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:50.191753+00:00", "trade", 7.7299, 2000.0]
["2026-09-23T13:44:50.192682+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:50.847308+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:51.038264+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:51.085387+00:00", "trade", 7.728, 1.0]
["2026-09-23T13:44:51.111533+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:44:51.111546+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:51.111556+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:44:51.111565+00:00", "trade", 7.72, 14.0]
["2026-09-23T13:44:51.111579+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:51.111586+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:44:51.111710+00:00", "trade", 7.725, 16.0]
["2026-09-23T13:44:51.150234+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:51.200243+00:00", "trade", 7.7214, 700.0]
["2026-09-23T13:44:51.200549+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:51.534349+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:44:51.534656+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:51.577765+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:44:51.587241+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:44:51.996170+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:52.080832+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:44:52.414780+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:44:52.414796+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:52.414812+00:00", "trade", 7.725, 11.0]
["2026-09-23T13:44:52.504322+00:00", "trade", 7.7299, 3.0]
["2026-09-23T13:44:52.804799+00:00", "trade", 7.7201, 109.0]
["2026-09-23T13:44:52.938121+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:53.129890+00:00", "trade", 7.7225, 150.0]
["2026-09-23T13:44:53.130541+00:00", "trade", 7.725, 69.0]
["2026-09-23T13:44:53.197017+00:00", "trade", 7.7232, 5.0]
["2026-09-23T13:44:53.231792+00:00", "trade", 7.7299, 700.0]
["2026-09-23T13:44:53.427639+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:53.427946+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:53.486875+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:44:53.881628+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:53.881654+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:53.882357+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:54.613990+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:44:54.626126+00:00", "trade", 7.725, 119.0]
["2026-09-23T13:44:54.647766+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:54.667598+00:00", "trade", 7.7287, 2.0]
["2026-09-23T13:44:54.695181+00:00", "trade", 7.725, 27.0]
["2026-09-23T13:44:54.732460+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:55.009942+00:00", "trade", 7.725, 900.0]
["2026-09-23T13:44:55.026555+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:44:55.068169+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:44:55.380795+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:44:55.402088+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:44:55.628563+00:00", "trade", 7.7267, 2.0]
["2026-09-23T13:44:55.807544+00:00", "trade", 7.73, 7503.0]
["2026-09-23T13:44:56.127147+00:00", "trade", 7.7201, 1000.0]
["2026-09-23T13:44:56.188762+00:00", "trade", 7.72, 40.0]
["2026-09-23T13:44:56.979612+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:57.557389+00:00", "trade", 7.73, 9.0]
["2026-09-23T13:44:57.557401+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:57.557414+00:00", "trade", 7.725, 9.0]
["2026-09-23T13:44:57.573108+00:00", "trade", 7.725, 171.0]
["2026-09-23T13:44:57.668154+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:44:58.194242+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:58.194424+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:58.203497+00:00", "trade", 7.721, 9887.0]
["2026-09-23T13:44:58.204246+00:00", "trade", 7.725, 28.0]
["2026-09-23T13:44:58.205773+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:58.208001+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:58.215792+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:44:58.266801+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:44:58.286889+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:44:58.450788+00:00", "trade", 7.7201, 1700.0]
["2026-09-23T13:44:58.451520+00:00", "trade", 7.725, 17.0]
["2026-09-23T13:44:58.627996+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:44:58.629890+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:44:58.799669+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:44:58.834502+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:44:58.852659+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:44:59.304714+00:00", "trade", 7.7201, 3000.0]
["2026-09-23T13:44:59.305009+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305011+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:44:59.305012+00:00", "trade", 7.72, 82.0]
["2026-09-23T13:44:59.305013+00:00", "trade", 7.72, 1900.0]
["2026-09-23T13:44:59.305014+00:00", "trade", 7.72, 800.0]
["2026-09-23T13:44:59.305017+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305018+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:44:59.305018+00:00", "trade", 7.72, 4.0]
["2026-09-23T13:44:59.305023+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305030+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305038+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305058+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305064+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305078+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305085+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305091+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:44:59.305091+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305092+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305096+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:44:59.305098+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305098+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305105+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305119+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305126+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305132+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305139+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305146+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305160+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305175+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305182+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305188+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305195+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305201+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305212+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305259+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305277+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305283+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305296+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305303+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305311+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305323+00:00", "trade", 7.72, 105.0]
["2026-09-23T13:44:59.305323+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305327+00:00", "trade", 7.725, 491.0]
["2026-09-23T13:44:59.305330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305336+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305343+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305350+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:44:59.305359+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305361+00:00", "trade", 7.72, 195.0]
["2026-09-23T13:44:59.305368+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305375+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305381+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305388+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305395+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305402+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:44:59.305402+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305403+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305405+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305405+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:44:59.305405+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305409+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305416+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:44:59.305459+00:00", "trade", 7.725, 21.0]
["2026-09-23T13:44:59.305461+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305463+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305465+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305465+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:44:59.305472+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305575+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305629+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305643+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305650+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305656+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305662+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305669+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305676+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305693+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305765+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305837+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.305959+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.306180+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.306235+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.306507+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.306620+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.306631+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.307055+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:44:59.307361+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.307723+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.309331+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.310294+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.312070+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.312125+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.313713+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:44:59.314168+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:44:59.328482+00:00", "trade", 7.715, 800.0]
["2026-09-23T13:44:59.341356+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.341809+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.406897+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.427086+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:59.427116+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:59.427824+00:00", "trade", 7.715, 20.0]
["2026-09-23T13:44:59.432541+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:59.432605+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:59.533378+00:00", "trade", 7.715, 233.0]
["2026-09-23T13:44:59.534156+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.557858+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:59.652813+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.653273+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.704356+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:44:59.704398+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.805664+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.865384+00:00", "trade", 7.715, 400.0]
["2026-09-23T13:44:59.866650+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:44:59.870253+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.870280+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.881995+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:44:59.894566+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:00.013144+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.140347+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.140790+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.303557+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:00.304342+00:00", "trade", 7.715, 18.0]
["2026-09-23T13:45:00.532828+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.538074+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:00.538811+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:00.538819+00:00", "trade", 7.715, 22.0]
["2026-09-23T13:45:00.670559+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.872597+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.872620+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.873059+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.873075+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.873090+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:00.890577+00:00", "trade", 7.715, 70.0]
["2026-09-23T13:45:00.999472+00:00", "trade", 7.7199, 3.0]
["2026-09-23T13:45:01.016858+00:00", "trade", 7.715, 2500.0]
["2026-09-23T13:45:01.045765+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.051074+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.059440+00:00", "trade", 7.715, 1400.0]
["2026-09-23T13:45:01.059471+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.060204+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.060217+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.060237+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.060916+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.060942+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.061473+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.062854+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.063544+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.064539+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.073960+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.090694+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.090732+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.091404+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.091430+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.112603+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.158842+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.160198+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.160793+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.164446+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.171566+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.192465+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.198991+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.229087+00:00", "trade", 7.715, 7.0]
["2026-09-23T13:45:01.291231+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.291909+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.291935+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.293545+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.294275+00:00", "trade", 7.715, 16.0]
["2026-09-23T13:45:01.388328+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.390975+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.392784+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.457420+00:00", "trade", 7.7199, 20.0]
["2026-09-23T13:45:01.537632+00:00", "trade", 7.715, 2000.0]
["2026-09-23T13:45:01.538410+00:00", "trade", 7.715, 14.0]
["2026-09-23T13:45:01.538614+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.538641+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.539408+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:01.591365+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.591399+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:01.593124+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:02.031860+00:00", "trade", 7.715, 4.0]
["2026-09-23T13:45:02.076021+00:00", "trade", 7.7112, 4.0]
["2026-09-23T13:45:02.297654+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:02.297654+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297656+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:02.297659+00:00", "trade", 7.72, 500.0]
["2026-09-23T13:45:02.297659+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:45:02.297661+00:00", "trade", 7.72, 314.0]
["2026-09-23T13:45:02.297661+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297663+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:02.297667+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297721+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:02.297727+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:45:02.297729+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:02.297737+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297744+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297758+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297765+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297772+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297779+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297786+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297793+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297799+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297806+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297814+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297822+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297829+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297843+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297857+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297885+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297954+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:02.297961+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.297968+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.297976+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.297982+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.297989+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.297996+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.298002+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.298016+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.298047+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:02.298049+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:45:02.298049+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:45:02.298049+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:02.298050+00:00", "trade", 7.72, 180.0]
["2026-09-23T13:45:02.298059+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.298060+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:02.298085+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.298765+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.299432+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.300907+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.301753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.308753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.323239+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:02.329372+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.398013+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.398915+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.419013+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.523081+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.725170+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.725532+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.726058+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.726550+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.735441+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:02.735753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.007425+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.008286+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.008855+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.040320+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.298050+00:00", "trade", 7.725, 26.0]
["2026-09-23T13:45:03.313046+00:00", "trade", 7.73, 94.0]
["2026-09-23T13:45:03.313079+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.313086+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.313110+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.313544+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.313612+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.321548+00:00", "trade", 7.73, 2900.0]
["2026-09-23T13:45:03.322478+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.322502+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.337605+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.337700+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:45:03.345317+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:03.353853+00:00", "trade", 7.725, 150.0]
["2026-09-23T13:45:03.354550+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.354576+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.414055+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.414079+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.414587+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.462673+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.578589+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.774571+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:45:03.775292+00:00", "trade", 7.725, 16.0]
["2026-09-23T13:45:03.872931+00:00", "trade", 7.7287, 3.0]
["2026-09-23T13:45:03.873294+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:45:03.874791+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.874821+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.874828+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:03.875541+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:04.327998+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:45:04.329956+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:05.000159+00:00", "trade", 7.7299, 200.0]
["2026-09-23T13:45:05.000202+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.000932+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.035586+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.035612+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.036538+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.099985+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:45:05.100705+00:00", "trade", 7.725, 11.0]
["2026-09-23T13:45:05.121059+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:05.121090+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.461992+00:00", "trade", 7.73, 12.0]
["2026-09-23T13:45:05.505660+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:05.520607+00:00", "trade", 7.725, 1900.0]
["2026-09-23T13:45:05.521331+00:00", "trade", 7.725, 11.0]
["2026-09-23T13:45:05.521450+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.521476+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.618500+00:00", "trade", 7.7201, 20.0]
["2026-09-23T13:45:05.798455+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:05.835537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.848325+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.886837+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:05.886897+00:00", "trade", 7.72, 17.0]
["2026-09-23T13:45:05.888363+00:00", "trade", 7.72, 83.0]
["2026-09-23T13:45:05.888708+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.949783+00:00", "trade", 7.725, 776.0]
["2026-09-23T13:45:05.950817+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.958180+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:05.958628+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:06.093179+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:06.194758+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:06.409008+00:00", "trade", 7.72, 1000.0]
["2026-09-23T13:45:06.409785+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:45:06.409817+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:06.415874+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:07.245981+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:07.245997+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:45:07.399150+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:07.766732+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:07.983255+00:00", "trade", 7.7202, 160.0]
["2026-09-23T13:45:07.993146+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:08.008108+00:00", "trade", 7.7202, 1.0]
["2026-09-23T13:45:08.991429+00:00", "trade", 7.7299, 2.0]
["2026-09-23T13:45:09.140503+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.140531+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.296316+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:09.297050+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.297309+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.437721+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:09.594524+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.680592+00:00", "trade", 7.7211, 1200.0]
["2026-09-23T13:45:09.681332+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.681358+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.712343+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.783579+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:45:09.784284+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:09.784327+00:00", "trade", 7.725, 14.0]
["2026-09-23T13:45:09.797156+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:45:09.892717+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.000073+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.000118+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.000148+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.000160+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.000639+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.000667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.001652+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.001676+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.002678+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.055247+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.061904+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.099107+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.099132+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.099158+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.099667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.296404+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.296431+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:10.300772+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:11.211637+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:11.211663+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:11.269467+00:00", "trade", 7.725, 1820.0]
["2026-09-23T13:45:11.270264+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:11.478661+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:11.537680+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:12.064401+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:12.222221+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.223454+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:12.296621+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.649971+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.649999+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650499+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650501+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:45:12.650507+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650514+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650522+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:45:12.650524+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650526+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:45:12.650527+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650528+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650530+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650533+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650533+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650533+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650535+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650539+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650540+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650542+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:45:12.650542+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650543+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650546+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650546+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650550+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:45:12.650551+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:12.650605+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650619+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650626+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650633+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650640+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650646+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650652+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650681+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650688+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650702+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650714+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650737+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650756+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:45:12.650770+00:00", "trade", 7.73, 208.0]
["2026-09-23T13:45:12.650772+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650774+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:45:12.650777+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:45:12.650785+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650792+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650794+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:12.650798+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650804+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:12.650806+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650811+00:00", "trade", 7.73, 260.0]
["2026-09-23T13:45:12.650815+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:12.650820+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650823+00:00", "trade", 7.73, 140.0]
["2026-09-23T13:45:12.650826+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650834+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650841+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650846+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:45:12.650848+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650855+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:12.650858+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:45:12.650862+00:00", "trade", 7.73, 140.0]
["2026-09-23T13:45:12.650862+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650868+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:45:12.650869+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650870+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:12.650870+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:12.650871+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:12.650872+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650875+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:12.650876+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650877+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:45:12.650877+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:45:12.650883+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650890+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650892+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:12.650897+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650903+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650910+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650918+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650925+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:12.650932+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650932+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650940+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650948+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650954+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650961+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650975+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650981+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650988+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.650995+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.651232+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.651240+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.651312+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.651443+00:00", "trade", 7.735, 13.0]
["2026-09-23T13:45:12.651454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.651477+00:00", "trade", 7.73, 59.0]
["2026-09-23T13:45:12.651516+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.651745+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.652152+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.652496+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.652687+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.652778+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.653406+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:45:12.654831+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.654839+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.654895+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.655433+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.655640+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.656597+00:00", "trade", 7.735, 15.0]
["2026-09-23T13:45:12.657553+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.658443+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.658467+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.658982+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.661111+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:45:12.671783+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.672757+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.673414+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.673794+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.683836+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.684189+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:12.750532+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.251485+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.251946+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.251982+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.252006+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:45:13.252365+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:45:13.252680+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.252808+00:00", "trade", 7.735, 16.0]
["2026-09-23T13:45:13.356605+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.359493+00:00", "trade", 7.735, 500.0]
["2026-09-23T13:45:13.360235+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.360261+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.369292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.560199+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:45:13.579033+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579034+00:00", "trade", 7.74, 1500.0]
["2026-09-23T13:45:13.579035+00:00", "trade", 7.74, 177.0]
["2026-09-23T13:45:13.579037+00:00", "trade", 7.74, 223.0]
["2026-09-23T13:45:13.579038+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:45:13.579040+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579041+00:00", "trade", 7.74, 191.0]
["2026-09-23T13:45:13.579043+00:00", "trade", 7.74, 409.0]
["2026-09-23T13:45:13.579046+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579046+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579048+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579049+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579055+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579055+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579055+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579056+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579061+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:45:13.579148+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579161+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579167+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579174+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579180+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579187+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579193+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579199+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579226+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579275+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579282+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579289+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579296+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579303+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579309+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579313+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579314+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579316+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579324+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:45:13.579325+00:00", "trade", 7.74, 1900.0]
["2026-09-23T13:45:13.579328+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579443+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:45:13.579463+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579525+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579526+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:45:13.579534+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:13.579540+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579548+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579557+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579563+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579570+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579576+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579583+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579590+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579596+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579603+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579609+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579623+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:45:13.579626+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579626+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:45:13.579626+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579626+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:45:13.579637+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579638+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:13.579640+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.579672+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.579813+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.579881+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.579933+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.579963+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580022+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:45:13.580022+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580024+00:00", "trade", 7.75, 13000.0]
["2026-09-23T13:45:13.580026+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:13.580027+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:45:13.580030+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:45:13.580032+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580033+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:45:13.580033+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:45:13.580035+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:13.580036+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:13.580040+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:13.580109+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580116+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580120+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:45:13.580122+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580124+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:45:13.580124+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:45:13.580126+00:00", "trade", 7.75, 405.0]
["2026-09-23T13:45:13.580130+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:45:13.580130+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580136+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580138+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:45:13.580139+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580145+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:45:13.580150+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:45:13.580152+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:45:13.580155+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580157+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:45:13.580162+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580163+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580169+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580176+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580182+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580189+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580195+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580202+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580210+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580216+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580223+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580229+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580235+00:00", "trade", 7.75, 175.0]
["2026-09-23T13:45:13.580235+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:45:13.580236+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:13.580263+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580267+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580272+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580281+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580287+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580294+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580301+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580307+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580314+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580320+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580334+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580378+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580431+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580448+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580463+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580476+00:00", "trade", 7.75, 202.0]
["2026-09-23T13:45:13.580479+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580491+00:00", "trade", 7.75, 67.0]
["2026-09-23T13:45:13.580496+00:00", "trade", 7.75, 22.0]
["2026-09-23T13:45:13.580503+00:00", "trade", 7.75, 7.0]
["2026-09-23T13:45:13.580510+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:45:13.580554+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580555+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:45:13.580556+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:45:13.580557+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:13.580558+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580566+00:00", "trade", 7.75, 96.0]
["2026-09-23T13:45:13.580566+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:13.580567+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:45:13.580568+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580639+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580662+00:00", "trade", 7.75, 96.0]
["2026-09-23T13:45:13.580676+00:00", "trade", 7.7425, 136.0]
["2026-09-23T13:45:13.580739+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580772+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580794+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580843+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.580873+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581219+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581226+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581409+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581427+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581461+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581811+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.581914+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.582140+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.582282+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.582465+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.582671+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.582921+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.582967+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.583172+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:45:13.583315+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.585771+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:13.591070+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.601029+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.601272+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.601297+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.602774+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.612660+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.612667+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.612691+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.615491+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:45:13.632717+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:13.781255+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.850740+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.850753+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.850768+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.850789+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.850824+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.851483+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.924174+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:13.980320+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.027999+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.132542+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156864+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156865+00:00", "trade", 7.76, 17.0]
["2026-09-23T13:45:14.156866+00:00", "trade", 7.76, 45.0]
["2026-09-23T13:45:14.156868+00:00", "trade", 7.76, 34.0]
["2026-09-23T13:45:14.156869+00:00", "trade", 7.76, 7.0]
["2026-09-23T13:45:14.156872+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:45:14.156876+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.156876+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.156876+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.156879+00:00", "trade", 7.76, 600.0]
["2026-09-23T13:45:14.156883+00:00", "trade", 7.76, 800.0]
["2026-09-23T13:45:14.156884+00:00", "trade", 7.76, 900.0]
["2026-09-23T13:45:14.156896+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156902+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156909+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156915+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156950+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156956+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156964+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156971+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156978+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.156991+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157126+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157150+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157156+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157163+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157165+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157168+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.157169+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157170+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:45:14.157177+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157179+00:00", "trade", 7.76, 150.0]
["2026-09-23T13:45:14.157184+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157186+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157187+00:00", "trade", 7.76, 50.0]
["2026-09-23T13:45:14.157195+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.157195+00:00", "trade", 7.76, 50.0]
["2026-09-23T13:45:14.157195+00:00", "trade", 7.76, 270.0]
["2026-09-23T13:45:14.157196+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157202+00:00", "trade", 7.76, 320.0]
["2026-09-23T13:45:14.157204+00:00", "trade", 7.76, 420.0]
["2026-09-23T13:45:14.157219+00:00", "trade", 7.76, 160.0]
["2026-09-23T13:45:14.157251+00:00", "trade", 7.76, 601.0]
["2026-09-23T13:45:14.157306+00:00", "trade", 7.76, 299.0]
["2026-09-23T13:45:14.157321+00:00", "trade", 7.76, 1274.0]
["2026-09-23T13:45:14.157323+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157324+00:00", "trade", 7.76, 614.0]
["2026-09-23T13:45:14.157325+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157329+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157330+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:45:14.157368+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157374+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157382+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157388+00:00", "trade", 7.76, 1274.0]
["2026-09-23T13:45:14.157405+00:00", "trade", 7.76, 74.0]
["2026-09-23T13:45:14.157424+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.157432+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157433+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:45:14.157433+00:00", "trade", 7.76, 909.0]
["2026-09-23T13:45:14.157442+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157448+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157455+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157460+00:00", "trade", 7.76, 221.0]
["2026-09-23T13:45:14.157461+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157490+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157493+00:00", "trade", 7.76, 26.0]
["2026-09-23T13:45:14.157493+00:00", "trade", 7.76, 91.0]
["2026-09-23T13:45:14.157496+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.157496+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.157496+00:00", "trade", 7.76, 66.0]
["2026-09-23T13:45:14.157500+00:00", "trade", 7.76, 33.0]
["2026-09-23T13:45:14.157502+00:00", "trade", 7.76, 900.0]
["2026-09-23T13:45:14.157513+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157521+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157544+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.157551+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157568+00:00", "trade", 7.76, 900.0]
["2026-09-23T13:45:14.157580+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157609+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157641+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157656+00:00", "trade", 7.755, 39.0]
["2026-09-23T13:45:14.157691+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157712+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.157772+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157815+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.157900+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.158411+00:00", "trade", 7.76, 453.0]
["2026-09-23T13:45:14.158411+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.158412+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.158413+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.158415+00:00", "trade", 7.76, 26.0]
["2026-09-23T13:45:14.158418+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.158432+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.158518+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.158518+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158525+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158531+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158557+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158566+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158572+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158667+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.158927+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:45:14.158959+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:14.158967+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:45:14.158977+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:45:14.159003+00:00", "trade", 7.77, 121.0]
["2026-09-23T13:45:14.159026+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.159408+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.159490+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.161225+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.162108+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.162655+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.163178+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.163277+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.164876+00:00", "trade", 7.77, 1000.0]
["2026-09-23T13:45:14.174585+00:00", "trade", 7.765, 60.0]
["2026-09-23T13:45:14.181858+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:45:14.181860+00:00", "trade", 7.765, 800.0]
["2026-09-23T13:45:14.183352+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.190599+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.190986+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:45:14.191189+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.191732+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.211766+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.212642+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.213083+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.217259+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.217686+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.248523+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.249032+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.252437+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.252543+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.254055+00:00", "trade", 7.765, 361.0]
["2026-09-23T13:45:14.254816+00:00", "trade", 7.765, 98.0]
["2026-09-23T13:45:14.258441+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.267612+00:00", "trade", 7.77, 2.0]
["2026-09-23T13:45:14.283523+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.283663+00:00", "trade", 7.765, 156.0]
["2026-09-23T13:45:14.384675+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.413534+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.451251+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:45:14.518429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.608133+00:00", "trade", 7.7651, 500.0]
["2026-09-23T13:45:14.721411+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.750621+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:45:14.796825+00:00", "trade", 7.76, 86.0]
["2026-09-23T13:45:14.796826+00:00", "trade", 7.76, 920.0]
["2026-09-23T13:45:14.797053+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.797221+00:00", "trade", 7.76, 82.0]
["2026-09-23T13:45:14.797224+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.797247+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.797265+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.797289+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.797296+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.797311+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797318+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797325+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797332+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797346+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797374+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797386+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.797423+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797606+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797613+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797627+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797649+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797656+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797663+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.797780+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.799211+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.799451+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802160+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802525+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802525+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802527+00:00", "trade", 7.76, 900.0]
["2026-09-23T13:45:14.802528+00:00", "trade", 7.76, 1274.0]
["2026-09-23T13:45:14.802529+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802531+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802533+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.802533+00:00", "trade", 7.76, 1200.0]
["2026-09-23T13:45:14.802535+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802536+00:00", "trade", 7.76, 62.0]
["2026-09-23T13:45:14.802538+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802545+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802611+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802624+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802631+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802638+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802644+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802650+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802657+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802663+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802743+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802751+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802757+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802770+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802772+00:00", "trade", 7.755, 881.0]
["2026-09-23T13:45:14.802774+00:00", "trade", 7.76, 61.0]
["2026-09-23T13:45:14.802777+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802781+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.802784+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802790+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802796+00:00", "trade", 7.76, 600.0]
["2026-09-23T13:45:14.802797+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802803+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802806+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802810+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802811+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:45:14.802816+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.802821+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:45:14.802845+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802845+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802850+00:00", "trade", 7.755, 518.0]
["2026-09-23T13:45:14.802856+00:00", "trade", 7.755, 1200.0]
["2026-09-23T13:45:14.802856+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802856+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802861+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802867+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.802871+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.802871+00:00", "trade", 7.76, 67.0]
["2026-09-23T13:45:14.802946+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.803038+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803063+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803087+00:00", "trade", 7.755, 400.0]
["2026-09-23T13:45:14.803089+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803104+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803135+00:00", "trade", 7.76, 592.0]
["2026-09-23T13:45:14.803135+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803142+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803143+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.803149+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803150+00:00", "trade", 7.755, 700.0]
["2026-09-23T13:45:14.803156+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803164+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803195+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803213+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803214+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.803215+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.803217+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.803220+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803240+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803247+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803253+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803260+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803277+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803450+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803451+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.803790+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.803984+00:00", "trade", 7.76, 38.0]
["2026-09-23T13:45:14.803986+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.804002+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.804009+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.804049+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804056+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804058+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804064+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804065+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804078+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804085+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804091+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804105+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804111+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.804433+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.805052+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.805179+00:00", "trade", 7.765, 12.0]
["2026-09-23T13:45:14.807898+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.809022+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.809025+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.809025+00:00", "trade", 7.76, 74.0]
["2026-09-23T13:45:14.809026+00:00", "trade", 7.76, 1274.0]
["2026-09-23T13:45:14.809026+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.809030+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.809037+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:45:14.809087+00:00", "trade", 7.76, 61.0]
["2026-09-23T13:45:14.809131+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.809193+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.809396+00:00", "trade", 7.76, 518.0]
["2026-09-23T13:45:14.809418+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.809429+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.809436+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:45:14.809449+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809457+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809464+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809470+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809477+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809484+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809492+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809500+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809507+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809567+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809593+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809601+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809608+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809614+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809645+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809738+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809839+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809851+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809852+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:45:14.809946+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:45:14.809946+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809962+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809969+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809975+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809981+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.809987+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810007+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810369+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810767+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810783+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810788+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810801+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810808+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810814+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.810835+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.811603+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.812146+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.814223+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.814955+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.819869+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.829410+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.829729+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.830048+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.841616+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.899119+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:45:14.909095+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:14.943650+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:14.963335+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:45:14.964556+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:45:14.970539+00:00", "trade", 7.755, 500.0]
["2026-09-23T13:45:15.002817+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.003357+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.003372+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.003383+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.186119+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.217946+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.217971+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.226572+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.226999+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.227030+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.230103+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.390887+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.418983+00:00", "trade", 7.7577, 322.0]
["2026-09-23T13:45:15.419685+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.419759+00:00", "trade", 7.755, 39.0]
["2026-09-23T13:45:15.508200+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.510255+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.544809+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.751716+00:00", "trade", 7.751, 50.0]
["2026-09-23T13:45:15.900146+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.900581+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:15.994024+00:00", "trade", 7.755, 3.0]
["2026-09-23T13:45:16.026280+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.219840+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.298908+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.390516+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.390573+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:16.390605+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.391357+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.391381+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.391820+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.392275+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.392713+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.393153+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.419164+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:16.420186+00:00", "trade", 7.75, 41.0]
["2026-09-23T13:45:16.433610+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.433708+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.433813+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.434081+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.569128+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.569154+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:16.783163+00:00", "trade", 7.755, 50.0]
["2026-09-23T13:45:17.030312+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.038697+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.149650+00:00", "trade", 7.7597, 1.0]
["2026-09-23T13:45:17.149711+00:00", "trade", 7.7598, 10.0]
["2026-09-23T13:45:17.156388+00:00", "trade", 7.7599, 2.0]
["2026-09-23T13:45:17.283887+00:00", "trade", 7.755, 2000.0]
["2026-09-23T13:45:17.284786+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.284813+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.390738+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.586538+00:00", "trade", 7.755, 9.0]
["2026-09-23T13:45:17.587185+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.587210+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.587297+00:00", "trade", 7.755, 41.0]
["2026-09-23T13:45:17.750272+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.750306+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.786660+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.802482+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.802508+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:17.828303+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:45:17.836482+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.052854+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.134697+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.134806+00:00", "trade", 7.7598, 1.0]
["2026-09-23T13:45:18.137169+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.137283+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.137607+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.138613+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.139309+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.140127+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.141219+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:18.141944+00:00", "trade", 7.7598, 1.0]
["2026-09-23T13:45:18.142359+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.143191+00:00", "trade", 7.7598, 2.0]
["2026-09-23T13:45:18.144105+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.144147+00:00", "trade", 7.7598, 1.0]
["2026-09-23T13:45:18.144776+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:18.145351+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.146649+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:18.146748+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.147478+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:18.147582+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.148770+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.149220+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:45:18.149395+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:18.150005+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.150701+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:18.151180+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:18.154526+00:00", "trade", 7.7599, 20.0]
["2026-09-23T13:45:18.157274+00:00", "trade", 7.7599, 3.0]
["2026-09-23T13:45:18.161893+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.162601+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.163792+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.354097+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.354122+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.615963+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.635478+00:00", "trade", 7.6853, 263.0]
["2026-09-23T13:45:18.665735+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.722186+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.780543+00:00", "trade", 7.755, 20.0]
["2026-09-23T13:45:18.803320+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.857343+00:00", "trade", 7.7513, 8.0]
["2026-09-23T13:45:18.857702+00:00", "trade", 7.7513, 1.0]
["2026-09-23T13:45:18.907036+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:18.907472+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.012411+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.035486+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:19.133594+00:00", "trade", 7.7597, 1.0]
["2026-09-23T13:45:19.133698+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.133793+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.134370+00:00", "trade", 7.7597, 2.0]
["2026-09-23T13:45:19.134539+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:45:19.135988+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.136906+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.137353+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:19.138242+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:45:19.140383+00:00", "trade", 7.7599, 2.0]
["2026-09-23T13:45:19.140506+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.141973+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.143648+00:00", "trade", 7.7599, 5.0]
["2026-09-23T13:45:19.145170+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:19.145215+00:00", "trade", 7.7599, 2.0]
["2026-09-23T13:45:19.145310+00:00", "trade", 7.7599, 5.0]
["2026-09-23T13:45:19.145869+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.146265+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:45:19.146362+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:19.146381+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.146954+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:19.147188+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.148354+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.148581+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.148929+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.149468+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.151343+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:19.154452+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:19.174587+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:45:19.359670+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.557702+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.557727+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.560589+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.653408+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.655516+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.664738+00:00", "trade", 7.755, 850.0]
["2026-09-23T13:45:19.760201+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.812201+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:19.952362+00:00", "trade", 7.7587, 20.0]
["2026-09-23T13:45:19.974524+00:00", "trade", 7.7587, 1.0]
["2026-09-23T13:45:20.059129+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:20.059518+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:20.059976+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:20.127172+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:20.141030+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:45:20.141653+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:45:20.235429+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:20.595525+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:45:20.722127+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:45:20.723311+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:45:20.742228+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:20.869860+00:00", "trade", 7.7575, 4.0]
["2026-09-23T13:45:20.893743+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.137075+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.273959+00:00", "trade", 7.7599, 500.0]
["2026-09-23T13:45:21.491239+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:45:21.491263+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491265+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:21.491283+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491291+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491304+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491310+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491317+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491330+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:21.491330+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491345+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491351+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491352+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:21.491358+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491365+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491378+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491386+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491393+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491399+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491406+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491413+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491420+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491427+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491434+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491446+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:21.491448+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491454+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491461+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491521+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491530+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:45:21.491537+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491544+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491551+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491558+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491565+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491572+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491578+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491585+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491592+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491599+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491606+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491612+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:45:21.491635+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:21.491636+00:00", "trade", 7.75, 34.0]
["2026-09-23T13:45:21.491637+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491654+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:45:21.491710+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491837+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491845+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491851+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491858+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491864+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491955+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491969+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.491998+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492036+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492053+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492060+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492068+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492075+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492082+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492089+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492127+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492149+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.492210+00:00", "trade", 7.7475, 100.0]
["2026-09-23T13:45:21.492589+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.493285+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.493360+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:45:21.493756+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.496246+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.496327+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.496696+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.498331+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.506432+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.512290+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.522564+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.522571+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.592026+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.592052+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.612238+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.659942+00:00", "trade", 7.7498, 1.0]
["2026-09-23T13:45:21.661776+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:45:21.688416+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688430+00:00", "trade", 7.75, 61.0]
["2026-09-23T13:45:21.688434+00:00", "trade", 7.75, 41.0]
["2026-09-23T13:45:21.688459+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688846+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688853+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688859+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688865+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688872+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.688885+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689200+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689208+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689282+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689289+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689295+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689302+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689309+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689345+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689352+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689362+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689368+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689374+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689839+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689846+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689853+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689859+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.689866+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.690190+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:21.740406+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:22.794190+00:00", "trade", 7.6857, 154.0]
["2026-09-23T13:45:22.940746+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:22.976769+00:00", "trade", 7.745, 18.0]
["2026-09-23T13:45:22.997368+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.020547+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.020555+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.020573+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.021038+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.021095+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.021536+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.022038+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.022523+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.022538+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.025883+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.026343+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.093356+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:45:23.137478+00:00", "trade", 7.7401, 1.0]
["2026-09-23T13:45:23.306936+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.306963+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.307573+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.307651+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.308191+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.308392+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.315314+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.738010+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:45:23.987547+00:00", "trade", 7.7499, 514.0]
["2026-09-23T13:45:23.988265+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.988300+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.988346+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.988372+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.988890+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.989072+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.989602+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.989655+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.990513+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.991311+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.991754+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:23.991765+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:24.234488+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:24.578522+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:24.583602+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:24.583628+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:24.592450+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:24.640925+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:45:24.836633+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:45:24.909429+00:00", "trade", 7.745, 714.0]
["2026-09-23T13:45:25.169606+00:00", "trade", 7.745, 250.0]
["2026-09-23T13:45:25.928108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:25.928134+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:25.928757+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:25.928810+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:25.929210+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.023560+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:45:26.023603+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.198857+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.198884+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.265427+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:45:26.343591+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.356239+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.393537+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:45:26.539759+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.539786+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615613+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615845+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:45:26.615873+00:00", "trade", 7.74, 62.0]
["2026-09-23T13:45:26.615874+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:26.615874+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615881+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615888+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615895+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615908+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615916+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615930+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615935+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:26.615936+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615943+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615958+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615973+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615979+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615986+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.615993+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616010+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616017+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616075+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616136+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616157+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616201+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:45:26.616241+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:26.616241+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:45:26.616256+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:45:26.616256+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:45:26.616277+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616313+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616337+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616344+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616351+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616359+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616366+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616425+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616432+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616439+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616445+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616452+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616459+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616476+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.616989+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.617003+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.617027+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.617203+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.617259+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.617836+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.617898+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.619585+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:45:26.620492+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.620878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.621226+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.622906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.628286+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.628311+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.652424+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.652431+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.737313+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.737337+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.738064+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:26.769719+00:00", "trade", 7.7301, 1.0]
["2026-09-23T13:45:26.935084+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:45:27.121568+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:45:27.244020+00:00", "trade", 7.7375, 644.0]
["2026-09-23T13:45:27.266650+00:00", "trade", 7.7375, 2.0]
["2026-09-23T13:45:27.404908+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:45:27.470492+00:00", "trade", 7.74, 10000.0]
["2026-09-23T13:45:27.471374+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.471400+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.500096+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.575936+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:45:27.709917+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:45:27.958869+00:00", "trade", 7.735, 120.0]
["2026-09-23T13:45:27.967505+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:45:27.976082+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:45:27.976083+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:45:27.976140+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976171+00:00", "trade", 7.73, 92.0]
["2026-09-23T13:45:27.976171+00:00", "trade", 7.73, 199.0]
["2026-09-23T13:45:27.976176+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:45:27.976182+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976197+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976211+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976232+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976252+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976637+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976702+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976728+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976802+00:00", "trade", 7.73, 142.0]
["2026-09-23T13:45:27.976849+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976857+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:27.976878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.096911+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:45:28.119985+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.121007+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.121457+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.121796+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.225412+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.232821+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.293555+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.293998+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:28.294424+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294430+00:00", "trade", 7.73, 51.0]
["2026-09-23T13:45:28.294431+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:28.294432+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294435+00:00", "trade", 7.73, 937.0]
["2026-09-23T13:45:28.294435+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:28.294438+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294445+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294452+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294458+00:00", "trade", 7.73, 78.0]
["2026-09-23T13:45:28.294458+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294466+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294473+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294480+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294487+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294500+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294507+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294522+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294529+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294536+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294557+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294564+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294571+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294578+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294707+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294721+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:28.294796+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:28.294798+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:28.294798+00:00", "trade", 7.73, 58.0]
["2026-09-23T13:45:28.294829+00:00", "trade", 7.73, 42.0]
["2026-09-23T13:45:28.294869+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:45:28.294888+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:45:28.294932+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.294940+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.294946+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.294959+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.294968+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.294974+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295091+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295098+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295105+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295111+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295118+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295127+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:45:28.295131+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295138+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295179+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295218+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:28.295233+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295272+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295680+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.295703+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.296331+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.296377+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.297012+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.299706+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.301484+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.307626+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.307651+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.314740+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.343141+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.343537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.366453+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.423456+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.690186+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:45:28.725066+00:00", "trade", 7.7267, 18.0]
["2026-09-23T13:45:28.747049+00:00", "trade", 7.7267, 1.0]
["2026-09-23T13:45:28.870967+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:28.873801+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.874494+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.885009+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.885034+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.885060+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.885509+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.885576+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.885626+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.886027+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.886487+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.889877+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.895422+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.916107+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.925417+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.925789+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.925816+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:28.946417+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:29.007983+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:45:29.222434+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:45:29.253902+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:29.294873+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:45:29.294988+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:45:29.295427+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:29.338893+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:29.398501+00:00", "trade", 7.722, 1.0]
["2026-09-23T13:45:29.539720+00:00", "trade", 7.7218, 25.0]
["2026-09-23T13:45:29.550582+00:00", "trade", 7.725, 25.0]
["2026-09-23T13:45:29.555334+00:00", "trade", 7.7267, 1.0]
["2026-09-23T13:45:29.862892+00:00", "trade", 7.7287, 41.0]
["2026-09-23T13:45:30.088676+00:00", "trade", 7.7295, 217.0]
["2026-09-23T13:45:30.187506+00:00", "trade", 7.7277, 1294.0]
["2026-09-23T13:45:30.188478+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:30.188506+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:30.189934+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:30.189994+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:30.583191+00:00", "trade", 7.7201, 137.0]
["2026-09-23T13:45:30.595633+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:30.606208+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:45:30.784226+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:30.826773+00:00", "trade", 7.725, 1900.0]
["2026-09-23T13:45:30.864589+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:30.945322+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:45:31.042065+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.042604+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.051984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.052520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.061337+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.062247+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:45:31.063273+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.066584+00:00", "trade", 7.721, 250.0]
["2026-09-23T13:45:31.066592+00:00", "trade", 7.721, 230.0]
["2026-09-23T13:45:31.071484+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.081455+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.159682+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.160412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.160438+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.351249+00:00", "trade", 7.7211, 7.0]
["2026-09-23T13:45:31.351285+00:00", "trade", 7.7211, 1.0]
["2026-09-23T13:45:31.396767+00:00", "trade", 7.7214, 5000.0]
["2026-09-23T13:45:31.397520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.397746+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.397782+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.487239+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.488665+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.488707+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.508503+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.537514+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556301+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:31.556304+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:45:31.556305+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:31.556306+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.556327+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.556331+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556338+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556345+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556351+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556365+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556379+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556384+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:45:31.556385+00:00", "trade", 7.72, 7.0]
["2026-09-23T13:45:31.556390+00:00", "trade", 7.72, 14.0]
["2026-09-23T13:45:31.556391+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:31.556392+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:45:31.556393+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556400+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556406+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556421+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556434+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556440+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556447+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556460+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556467+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556483+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556490+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556498+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556504+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556600+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556612+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556619+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556638+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556654+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556673+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556696+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556703+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:31.556704+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.556704+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:31.556704+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.556711+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.556731+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:45:31.556795+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556800+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.556803+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556809+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556817+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556823+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556830+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556837+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556893+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556945+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556955+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556962+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556969+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556975+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556981+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556987+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.556998+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557005+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557011+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557017+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557023+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557030+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557098+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:31.557144+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557156+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557165+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557188+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557213+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557260+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.557322+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.558966+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.559249+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.561467+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.563358+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.569763+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.569785+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.570028+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.570053+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.576738+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.579968+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:31.590066+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.598191+00:00", "trade", 7.7114, 3.0]
["2026-09-23T13:45:31.601606+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.601638+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.606830+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.606857+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.617215+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.660725+00:00", "trade", 7.7182, 1150.0]
["2026-09-23T13:45:31.853635+00:00", "trade", 7.7162, 50.0]
["2026-09-23T13:45:31.899157+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.899668+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.899688+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.899699+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.900129+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.901462+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:31.909070+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.032816+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.032849+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.067916+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.068345+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.068388+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.068791+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.072284+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.077851+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.086300+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.164867+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.165368+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.165380+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.165390+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.165821+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.167464+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.174803+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.196583+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.277447+00:00", "trade", 7.7151, 15.0]
["2026-09-23T13:45:32.333557+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.526981+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.527523+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.527533+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.527576+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.528090+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.529556+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.530006+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.536888+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.589521+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.598933+00:00", "trade", 7.7195, 750.0]
["2026-09-23T13:45:32.599697+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:32.800406+00:00", "trade", 7.715, 6.0]
["2026-09-23T13:45:33.088800+00:00", "trade", 7.7177, 12.0]
["2026-09-23T13:45:33.724742+00:00", "trade", 7.7199, 6.0]
["2026-09-23T13:45:33.938078+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.938628+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.938905+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.939072+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.939085+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.941555+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.947998+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:33.979992+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.058526+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.062095+00:00", "trade", 7.715, 875.0]
["2026-09-23T13:45:34.062835+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.070956+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.071857+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.072865+00:00", "trade", 7.715, 1000.0]
["2026-09-23T13:45:34.118527+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.119018+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.119029+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.119457+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.121584+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.122923+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.122948+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.128452+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.128510+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.141843+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.148285+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.234308+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.235866+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:34.236198+00:00", "trade", 7.715, 1300.0]
["2026-09-23T13:45:34.236804+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.236818+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.236830+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.236868+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.237514+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.257695+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.272008+00:00", "trade", 7.715, 600.0]
["2026-09-23T13:45:34.272589+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.272614+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.273274+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.273300+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.275866+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.285033+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.285064+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.312946+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.313620+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.313646+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.316367+00:00", "trade", 7.715, 900.0]
["2026-09-23T13:45:34.321413+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:34.322816+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.322875+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.323527+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.323584+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.333932+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.334644+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.360936+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.361429+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.365381+00:00", "trade", 7.715, 600.0]
["2026-09-23T13:45:34.368420+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.369900+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.373577+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.374167+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.374181+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.374971+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.375473+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.375495+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.375507+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.375803+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.375928+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.375941+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.377169+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.384891+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.395084+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.399401+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.407785+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.412909+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.434644+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:34.435343+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.458596+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.467572+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.512537+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.512549+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.514960+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.517498+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.540480+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:45:34.581636+00:00", "trade", 7.7133, 6.0]
["2026-09-23T13:45:34.602664+00:00", "trade", 7.72, 700.0]
["2026-09-23T13:45:34.607388+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.612787+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.613508+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:34.618507+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:34.720872+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:34.774063+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:45:35.011445+00:00", "trade", 7.7101, 1000.0]
["2026-09-23T13:45:35.016546+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:35.018530+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:35.041776+00:00", "trade", 7.736, 2.0]
["2026-09-23T13:45:35.044356+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:35.044379+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:35.048596+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:35.136574+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:45:35.227161+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:45:35.275798+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:45:35.278421+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:45:35.315760+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:35.315786+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:35.316467+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.152929+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.152943+00:00", "trade", 7.715, 300.0]
["2026-09-23T13:45:36.162221+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:36.458045+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:36.935947+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.936442+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.936463+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.936474+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.936917+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.940053+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.945863+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.946321+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:36.966327+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253484+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253485+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:37.253486+00:00", "trade", 7.72, 1692.0]
["2026-09-23T13:45:37.253488+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:37.253490+00:00", "trade", 7.72, 82.0]
["2026-09-23T13:45:37.253491+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253492+00:00", "trade", 7.72, 326.0]
["2026-09-23T13:45:37.253513+00:00", "trade", 7.72, 74.0]
["2026-09-23T13:45:37.253603+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253609+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253615+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253628+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253642+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253824+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253828+00:00", "trade", 7.72, 74.0]
["2026-09-23T13:45:37.253833+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253840+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253854+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253860+00:00", "trade", 7.72, 62.0]
["2026-09-23T13:45:37.253860+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253868+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:37.253868+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253875+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253882+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.253993+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.254040+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.254047+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:37.254053+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254061+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254068+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254076+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254082+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254089+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254095+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254101+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254122+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254134+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254141+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254145+00:00", "trade", 7.72, 19.0]
["2026-09-23T13:45:37.254147+00:00", "trade", 7.72, 700.0]
["2026-09-23T13:45:37.254148+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:37.254148+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:37.254150+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254155+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254206+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254228+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254235+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254249+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:37.254293+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254315+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254378+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254396+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254428+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254449+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254455+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254456+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254463+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254596+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254729+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254736+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254760+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254833+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.254859+00:00", "trade", 7.72, 44.0]
["2026-09-23T13:45:37.254907+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.255024+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.255151+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.255694+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.256948+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.256956+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.260038+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.260655+00:00", "trade", 7.73, 7626.0]
["2026-09-23T13:45:37.262891+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.270419+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.300099+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.300106+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.328422+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.401635+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:37.461198+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.463415+00:00", "trade", 7.725, 1300.0]
["2026-09-23T13:45:37.627794+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:45:37.638005+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.755336+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.950907+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.951189+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:37.951363+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:37.973837+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:38.211240+00:00", "trade", 7.725, 250.0]
["2026-09-23T13:45:38.371124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.371210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.371259+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.371283+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.410499+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.614528+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.615243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.723153+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:45:38.777810+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:38.875263+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:45:38.875347+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:39.006874+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:39.007596+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.008351+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.067423+00:00", "trade", 7.7299, 2000.0]
["2026-09-23T13:45:39.068294+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.068321+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.072330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.073031+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.303714+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.694298+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:45:39.807107+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.807771+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.807880+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.808229+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.967697+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:39.988058+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:40.073909+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:45:40.102509+00:00", "trade", 7.7201, 20.0]
["2026-09-23T13:45:40.128913+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.151000+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.170463+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:45:40.171251+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.190728+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.190757+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.201248+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.243124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.271337+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.666267+00:00", "trade", 7.7275, 1030.0]
["2026-09-23T13:45:40.667113+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.667139+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:40.776376+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.082022+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:41.120096+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.120136+00:00", "trade", 7.725, 399.0]
["2026-09-23T13:45:41.120137+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:41.120143+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.121040+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.121217+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.121228+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.122733+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.125095+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:45:41.125416+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:41.125420+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:41.125499+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.125535+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.125547+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.125620+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.126085+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.126518+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.228251+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.228263+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.228700+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.340391+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:45:41.373607+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.376108+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.500357+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.500978+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.766058+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.768117+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.768568+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.880701+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:41.881137+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:42.011901+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:45:42.170764+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:42.237342+00:00", "trade", 7.725, 65.0]
["2026-09-23T13:45:42.380051+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:42.583116+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:42.672594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:42.792995+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:42.911605+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:45:43.035911+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:43.036358+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:43.140364+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:43.166286+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:43.543164+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:43.617671+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:43.979201+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:44.079884+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:44.483901+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:44.511243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:44.637851+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:44.697957+00:00", "trade", 7.72, 147.0]
["2026-09-23T13:45:44.698075+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:44.716993+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:44.864282+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:44.883034+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:45:44.890263+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:45:44.890625+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:45:45.001667+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:45.256254+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:45:45.348984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:45.482044+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:45.556839+00:00", "trade", 7.7299, 40.0]
["2026-09-23T13:45:45.786273+00:00", "trade", 7.73, 5019.0]
["2026-09-23T13:45:45.787085+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:45.787880+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:45.799689+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:45.970933+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:45:46.039323+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:45:46.065760+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:45:46.065762+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.065790+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:45:46.065790+00:00", "trade", 7.72, 61.0]
["2026-09-23T13:45:46.065792+00:00", "trade", 7.72, 599.0]
["2026-09-23T13:45:46.065793+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.065816+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:45:46.065848+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:46.065880+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065895+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065916+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065922+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065929+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065936+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065942+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065949+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065957+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065971+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065978+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.065984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066088+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066095+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066140+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:45:46.066168+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:45:46.066169+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:45:46.066169+00:00", "trade", 7.72, 72.0]
["2026-09-23T13:45:46.066171+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:45:46.066171+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:45:46.066173+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066175+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.066181+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.066184+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066192+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.066199+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066217+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066234+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:45:46.066260+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:45:46.066261+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:45:46.066269+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:46.066281+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.066281+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:45:46.066286+00:00", "trade", 7.72, 119.0]
["2026-09-23T13:45:46.066300+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:45:46.066305+00:00", "trade", 7.72, 39.0]
["2026-09-23T13:45:46.066311+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066319+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066320+00:00", "trade", 7.72, 742.0]
["2026-09-23T13:45:46.066327+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066331+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:46.066333+00:00", "trade", 7.72, 900.0]
["2026-09-23T13:45:46.066334+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066338+00:00", "trade", 7.72, 900.0]
["2026-09-23T13:45:46.066340+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066346+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066363+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066391+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066514+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066539+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066541+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066548+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066697+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.066773+00:00", "trade", 7.715, 80.0]
["2026-09-23T13:45:46.067048+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.067073+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.067354+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.067635+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.067819+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.067885+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.067903+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.067976+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.068741+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.069033+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.069195+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.071223+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.073333+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.073358+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.076712+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.077166+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.082569+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.082594+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.087616+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.087643+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.088738+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.090189+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.090220+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:46.096086+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.096447+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.096672+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.104206+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.105456+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.105785+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.116964+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.117584+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:45:46.121571+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.125804+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.166561+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:46.166780+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:45:46.168771+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.171336+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.172859+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.179537+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.266004+00:00", "trade", 7.715, 500.0]
["2026-09-23T13:45:46.266047+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.266724+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.298105+00:00", "trade", 7.715, 50.0]
["2026-09-23T13:45:46.321457+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.324837+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.335182+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.342964+00:00", "trade", 7.715, 10.0]
["2026-09-23T13:45:46.350882+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.371603+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:45:46.379813+00:00", "trade", 7.715, 3500.0]
["2026-09-23T13:45:46.380661+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.382334+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.392753+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.392780+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.414190+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.430186+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.441824+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.545119+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.545952+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.614116+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:46.637670+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:45:46.673948+00:00", "trade", 7.7189, 1.0]
["2026-09-23T13:45:46.730031+00:00", "trade", 7.71, 30.0]
["2026-09-23T13:45:46.736678+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:45:46.738934+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:45:47.106664+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.106866+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.106892+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.106976+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.106999+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.107769+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.107827+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:45:47.108028+00:00", "trade", 7.72, 314.0]
["2026-09-23T13:45:47.108028+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:45:47.108056+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108063+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108069+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108076+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108086+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:47.108089+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108096+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108102+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108109+00:00", "trade", 7.72, 24.0]
["2026-09-23T13:45:47.108109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108117+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108129+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108136+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108142+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108150+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108156+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108176+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108190+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108212+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108226+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108239+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108273+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108305+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:47.108437+00:00", "trade", 7.72, 60.0]
["2026-09-23T13:45:47.108438+00:00", "trade", 7.72, 40.0]
["2026-09-23T13:45:47.108444+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:45:47.108447+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108470+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108485+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108514+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108579+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108604+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108650+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:45:47.108707+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108765+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108783+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108790+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108957+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.108989+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.109086+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.109256+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.109285+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.109300+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.109783+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.111786+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.112234+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.129148+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.129583+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.130037+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.214098+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:47.312823+00:00", "trade", 7.725, 845.0]
["2026-09-23T13:45:47.314465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.382285+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.382748+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.382770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.411865+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:47.501832+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.595606+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.638795+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.639243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.663817+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.735169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:47.819673+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:45:48.160653+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.279144+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:45:48.280374+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.280420+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.280512+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.280825+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.280978+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.280987+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.281448+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.467597+00:00", "trade", 7.725, 25.0]
["2026-09-23T13:45:48.690485+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.690572+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.803398+00:00", "trade", 7.725, 1150.0]
["2026-09-23T13:45:48.858862+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:48.858891+00:00", "trade", 7.728, 200.0]
["2026-09-23T13:45:48.858964+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:48.859059+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:48.859066+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859069+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:48.859279+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859506+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859552+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859573+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859604+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859626+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859699+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.859994+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.860001+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.860913+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.860914+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:48.860916+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:48.861163+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:48.861193+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.861194+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:48.861239+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:48.861281+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:48.861588+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.861615+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.861650+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.862858+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:45:48.865735+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.866185+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.866200+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.866303+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.866657+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:48.871235+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:48.898486+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:45:48.982779+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:49.320982+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.321445+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.322236+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.322688+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.326539+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.327967+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.360012+00:00", "trade", 7.725, 101.0]
["2026-09-23T13:45:49.690775+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:49.692556+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:49.909159+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:50.122683+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:50.151123+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:45:50.157325+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:45:50.405159+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:50.601896+00:00", "trade", 7.725, 110.0]
["2026-09-23T13:45:50.749233+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:50.885705+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:50.978429+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:50.978430+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:50.979196+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:50.979770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:50.980243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:50.996904+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:50.996946+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:50.997296+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.016092+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.016548+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.164124+00:00", "trade", 7.725, 19.0]
["2026-09-23T13:45:51.213092+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.213688+00:00", "trade", 7.7213, 176.0]
["2026-09-23T13:45:51.401730+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:51.629944+00:00", "trade", 7.725, 324.0]
["2026-09-23T13:45:51.654070+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.759568+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.901923+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:51.951594+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:45:51.951606+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:45:52.010350+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.042661+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.045072+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.075485+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:52.076260+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.112683+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.112729+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.112922+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.112938+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.113067+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.113657+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.309437+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:52.404400+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:52.844974+00:00", "trade", 7.7213, 13.0]
["2026-09-23T13:45:52.845338+00:00", "trade", 7.7213, 1.0]
["2026-09-23T13:45:53.013863+00:00", "trade", 7.729, 100.0]
["2026-09-23T13:45:53.509548+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.552568+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.654156+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.701759+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.831423+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.887265+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.887736+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:53.994826+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.039364+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.074124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.074145+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.178881+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.179329+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.222203+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:45:54.241143+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.299015+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:45:54.302349+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.318542+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:45:54.379959+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.380481+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.380949+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.549682+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:54.683689+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.867350+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:54.867974+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:45:55.171427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:55.617241+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:45:55.907966+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:55.907973+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:55.908431+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:56.030262+00:00", "trade", 7.73, 9.0]
["2026-09-23T13:45:56.030271+00:00", "trade", 7.7299, 9.0]
["2026-09-23T13:45:56.040579+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:45:56.057845+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:56.057860+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:56.057898+00:00", "trade", 7.73, 99.0]
["2026-09-23T13:45:56.057900+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:56.057901+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:56.057903+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:45:56.057905+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:56.057961+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:56.057962+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:56.057963+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:56.058022+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:45:56.058042+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:56.058307+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:56.058364+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:56.059259+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:56.059262+00:00", "trade", 7.73, 101.0]
["2026-09-23T13:45:56.059263+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059266+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059273+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059279+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059285+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059299+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059306+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059318+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059325+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059338+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059412+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059438+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.059912+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.060225+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.060792+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.065633+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.069143+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.085339+00:00", "trade", 7.73, 180.0]
["2026-09-23T13:45:56.113930+00:00", "trade", 7.735, 20.0]
["2026-09-23T13:45:56.221098+00:00", "trade", 7.7312, 50.0]
["2026-09-23T13:45:56.228483+00:00", "trade", 7.7312, 100.0]
["2026-09-23T13:45:56.229753+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.234662+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.400682+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.423251+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:56.772574+00:00", "trade", 7.7301, 1.0]
["2026-09-23T13:45:56.868692+00:00", "trade", 7.7301, 2.0]
["2026-09-23T13:45:57.030812+00:00", "trade", 7.735, 362.0]
["2026-09-23T13:45:57.033106+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:45:57.034523+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:57.034924+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:45:57.037692+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:45:57.054167+00:00", "trade", 7.735, 9.0]
["2026-09-23T13:45:57.055965+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.125696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.125797+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.126324+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.126690+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:45:57.126791+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.128216+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.639718+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:45:57.643912+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:45:57.643922+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.643959+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.644019+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:45:57.644019+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.644023+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:45:57.644040+00:00", "trade", 7.73, 186.0]
["2026-09-23T13:45:57.644053+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:57.644057+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:57.644061+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:45:57.644100+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:45:57.644129+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:45:57.644147+00:00", "trade", 7.73, 882.0]
["2026-09-23T13:45:57.644160+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:45:57.644162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644164+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:45:57.644170+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644193+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644208+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644215+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644222+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644272+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644278+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644772+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644799+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.644824+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.645119+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.645718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.654534+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.654591+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.686067+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.686231+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.686445+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.717119+00:00", "trade", 7.725, 38.0]
["2026-09-23T13:45:57.852877+00:00", "trade", 7.7227, 2.0]
["2026-09-23T13:45:57.932475+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944786+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944903+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944910+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944917+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944924+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944939+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944946+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944969+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944976+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.944984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945266+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945277+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:45:57.945282+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:45:57.945310+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945434+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945441+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945462+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945469+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945711+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945724+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945731+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.945813+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:57.945856+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:45:57.945981+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:57.946004+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:57.946089+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:57.946156+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:45:57.946185+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946275+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946302+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946338+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946440+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946494+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946527+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946560+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946623+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946670+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946963+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946976+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.946995+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947031+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947431+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947438+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947445+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947452+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947923+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947929+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947936+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.947943+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948392+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948399+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948407+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948413+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948601+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948882+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948889+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948896+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.948902+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:57.979994+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.251287+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.382761+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.385622+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.429051+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:45:58.429357+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.430166+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:58.431753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.432250+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.449302+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:58.524658+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.151579+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.151625+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.304886+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:59.305775+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:45:59.306027+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:59.306563+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:45:59.307004+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.307033+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.312828+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:45:59.372362+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.483815+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:59.484812+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:45:59.526203+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.714803+00:00", "trade", 7.7299, 100.0]
["2026-09-23T13:45:59.715524+00:00", "trade", 7.7299, 900.0]
["2026-09-23T13:45:59.716223+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:45:59.831694+00:00", "trade", 7.7299, 20.0]
["2026-09-23T13:45:59.965167+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:46:00.064994+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:46:00.065010+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:46:00.109236+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.152311+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167164+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167165+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:46:00.167166+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167168+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167169+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167172+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167172+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167173+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:00.167175+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167178+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167184+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167193+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167199+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:00.167404+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167478+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167486+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167494+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167502+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167508+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167515+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167521+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167528+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167536+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167543+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167551+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167565+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167572+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:00.167573+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:00.167579+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167579+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167760+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167767+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167775+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167785+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167812+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167833+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167847+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167882+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.167892+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.168014+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.168135+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.168147+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.168220+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.169106+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.385066+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.431613+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:46:00.435158+00:00", "trade", 7.7301, 300.0]
["2026-09-23T13:46:00.453619+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:46:00.488032+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.545554+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.577005+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.648320+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:00.650390+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:46:00.672557+00:00", "trade", 7.7341, 1500.0]
["2026-09-23T13:46:01.094602+00:00", "trade", 7.7327, 200.0]
["2026-09-23T13:46:01.106949+00:00", "trade", 7.7387, 1.0]
["2026-09-23T13:46:01.151737+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:46:01.151770+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:46:01.167538+00:00", "trade", 7.7399, 100.0]
["2026-09-23T13:46:01.167857+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:46:01.167860+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:46:01.217984+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:01.369905+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:46:01.618368+00:00", "trade", 7.7399, 100.0]
["2026-09-23T13:46:01.792509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:01.792973+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:01.890148+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:01.998575+00:00", "trade", 7.7397, 1.0]
["2026-09-23T13:46:02.054763+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:02.357697+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:46:02.535363+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:02.535731+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:02.842053+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:02.882759+00:00", "trade", 7.7301, 20.0]
["2026-09-23T13:46:03.062650+00:00", "trade", 7.735, 10.0]
["2026-09-23T13:46:03.166395+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:03.251449+00:00", "trade", 7.735, 229.0]
["2026-09-23T13:46:03.382653+00:00", "trade", 7.735, 130.0]
["2026-09-23T13:46:03.464458+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:46:03.526769+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:46:03.854601+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:04.135220+00:00", "trade", 7.735, 225.0]
["2026-09-23T13:46:04.151009+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:04.200014+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:04.247864+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:04.280972+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:46:04.801065+00:00", "trade", 7.7351, 100.0]
["2026-09-23T13:46:04.894947+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:46:05.015311+00:00", "trade", 7.7345, 150.0]
["2026-09-23T13:46:05.015321+00:00", "trade", 7.73, 150.0]
["2026-09-23T13:46:05.015469+00:00", "trade", 7.7345, 910.0]
["2026-09-23T13:46:05.016541+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:05.832661+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:05.833181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:05.833638+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:05.833885+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:05.834339+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:05.959597+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.012637+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.041123+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.041373+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.232379+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:06.771320+00:00", "trade", 7.7369, 9.0]
["2026-09-23T13:46:06.931161+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:46:06.931288+00:00", "trade", 7.74, 41.0]
["2026-09-23T13:46:06.931653+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.931880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.932828+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:06.939622+00:00", "trade", 7.735, 250.0]
["2026-09-23T13:46:06.954893+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:46:07.104687+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.124496+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.139270+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.240840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.617328+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.674929+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.735834+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:07.780358+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:07.790693+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:07.803289+00:00", "trade", 7.7379, 1.0]
["2026-09-23T13:46:07.965784+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:46:08.162293+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:08.181738+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:08.181770+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:08.181987+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:08.207675+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:08.312970+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:08.953228+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:08.959560+00:00", "trade", 7.735, 500.0]
["2026-09-23T13:46:08.962582+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:09.584916+00:00", "trade", 7.7318, 1.0]
["2026-09-23T13:46:09.606487+00:00", "trade", 7.7318, 1.0]
["2026-09-23T13:46:09.892710+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:10.425172+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:46:10.642327+00:00", "trade", 7.735, 600.0]
["2026-09-23T13:46:10.915830+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:10.936195+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:11.164704+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:11.180420+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:46:11.319295+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:11.595214+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:46:12.878991+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:46:12.901501+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:46:12.976679+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:46:13.394423+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.394876+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.523274+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:13.546447+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:13.546464+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:13.625454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.632356+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:46:13.665458+00:00", "trade", 7.74, 3900.0]
["2026-09-23T13:46:13.666645+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:13.668511+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:13.668573+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:13.669526+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:13.677833+00:00", "trade", 7.74, 46.0]
["2026-09-23T13:46:13.678584+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:13.678586+00:00", "trade", 7.74, 313.0]
["2026-09-23T13:46:13.678587+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:13.678589+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:46:13.678618+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678625+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678632+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678638+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678649+00:00", "trade", 7.74, 1445.0]
["2026-09-23T13:46:13.678652+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678653+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:13.678655+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:13.678659+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678663+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:13.678668+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:13.678673+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:13.678681+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678684+00:00", "trade", 7.74, 5000.0]
["2026-09-23T13:46:13.678684+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678686+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:46:13.678688+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678694+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678701+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678703+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678715+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678729+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678736+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678743+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678750+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678759+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678773+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678780+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678795+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678801+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678814+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:13.678821+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678829+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678835+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678842+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678849+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678855+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678860+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:46:13.678862+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678869+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678876+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:13.678883+00:00", "trade", 7.74, 50.0]
["2026-09-23T13:46:13.678886+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:13.678886+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:13.678886+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:13.678886+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.678889+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.678896+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.678909+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.678975+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679000+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679102+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679208+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679215+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679222+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679238+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679245+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679245+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679253+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679265+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679323+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679386+00:00", "trade", 7.74, 11.0]
["2026-09-23T13:46:13.679396+00:00", "trade", 7.745, 60.0]
["2026-09-23T13:46:13.679433+00:00", "trade", 7.745, 8.0]
["2026-09-23T13:46:13.679472+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679500+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679534+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679597+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679627+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:13.679632+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:46:13.679634+00:00", "trade", 7.75, 380.0]
["2026-09-23T13:46:13.679660+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679744+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679810+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:46:13.679944+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.679990+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680036+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680065+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680091+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680256+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680487+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680520+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.680784+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.681162+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.681472+00:00", "trade", 7.74, 16.0]
["2026-09-23T13:46:13.682320+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:46:13.682350+00:00", "trade", 7.75, 287.0]
["2026-09-23T13:46:13.682350+00:00", "trade", 7.75, 425.0]
["2026-09-23T13:46:13.682351+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:46:13.682353+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:46:13.682358+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:46:13.682358+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:13.682670+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682686+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:46:13.682690+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:13.682696+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682711+00:00", "trade", 7.75, 18.0]
["2026-09-23T13:46:13.682720+00:00", "trade", 7.75, 39.0]
["2026-09-23T13:46:13.682744+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:46:13.682758+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:46:13.682772+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:46:13.682796+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682803+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682810+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682824+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682825+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682831+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682839+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682845+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682853+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682860+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682875+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682882+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682896+00:00", "trade", 7.75, 991.0]
["2026-09-23T13:46:13.682897+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682903+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682910+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:13.682912+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:13.682913+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:13.682924+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682931+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682933+00:00", "trade", 7.75, 1109.0]
["2026-09-23T13:46:13.682934+00:00", "trade", 7.75, 40.0]
["2026-09-23T13:46:13.682934+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682940+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682947+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682954+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682961+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682969+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682977+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:13.682981+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.682982+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:46:13.683021+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:13.683021+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683036+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683045+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683054+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683080+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683096+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683197+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683306+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683348+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683377+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683436+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683453+00:00", "trade", 7.75, 59.0]
["2026-09-23T13:46:13.683535+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683592+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683730+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683751+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683777+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683792+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.683830+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.684461+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.685005+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.685458+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.687347+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.695242+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.707826+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:46:13.713829+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.714080+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.714130+00:00", "trade", 7.755, 2.0]
["2026-09-23T13:46:13.714172+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.714526+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.714645+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.715053+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.715068+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.715379+00:00", "trade", 7.74, 33.0]
["2026-09-23T13:46:13.719472+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.721845+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.722741+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.725600+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.772286+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.782442+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.782848+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.783365+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.783789+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:13.998056+00:00", "trade", 7.755, 1000.0]
["2026-09-23T13:46:14.024605+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.025058+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.026020+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.027143+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.028281+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.053039+00:00", "trade", 7.755, 12.0]
["2026-09-23T13:46:14.053409+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:46:14.142498+00:00", "trade", 7.7533, 5.0]
["2026-09-23T13:46:14.446966+00:00", "trade", 7.755, 75.0]
["2026-09-23T13:46:14.457767+00:00", "trade", 7.755, 2500.0]
["2026-09-23T13:46:14.458666+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.572496+00:00", "trade", 7.755, 1300.0]
["2026-09-23T13:46:14.573220+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.573678+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.573937+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:14.829361+00:00", "trade", 7.755, 420.0]
["2026-09-23T13:46:15.136025+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:15.136676+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:15.173837+00:00", "trade", 7.755, 52.0]
["2026-09-23T13:46:15.205335+00:00", "trade", 7.755, 4.0]
["2026-09-23T13:46:15.207474+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:15.276542+00:00", "trade", 7.758, 1.0]
["2026-09-23T13:46:15.590635+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:46:15.875006+00:00", "trade", 7.7524, 20.0]
["2026-09-23T13:46:16.079776+00:00", "trade", 7.755, 10.0]
["2026-09-23T13:46:16.401940+00:00", "trade", 7.75, 10000.0]
["2026-09-23T13:46:16.402823+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:16.402850+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:16.402886+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:16.668873+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:16.772327+00:00", "trade", 7.7524, 4.0]
["2026-09-23T13:46:16.793456+00:00", "trade", 7.7524, 1.0]
["2026-09-23T13:46:17.268432+00:00", "trade", 7.755, 6.0]
["2026-09-23T13:46:17.340895+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.341181+00:00", "trade", 7.7514, 40.0]
["2026-09-23T13:46:17.341369+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.341427+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.341835+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.342301+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.343313+00:00", "trade", 7.755, 12.0]
["2026-09-23T13:46:17.376044+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:17.376046+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.376501+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.380456+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:46:17.391499+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.595845+00:00", "trade", 7.7514, 1.0]
["2026-09-23T13:46:17.781529+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:17.781675+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:18.160621+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:18.160650+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:18.658902+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:46:18.658968+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:18.658977+00:00", "trade", 7.752, 200.0]
["2026-09-23T13:46:18.659085+00:00", "trade", 7.7518, 100.0]
["2026-09-23T13:46:18.659255+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:18.659347+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:18.659373+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:18.659900+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:18.709707+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.307685+00:00", "trade", 7.755, 3.0]
["2026-09-23T13:46:19.500441+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:46:19.500562+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:46:19.605938+00:00", "trade", 7.752, 1690.0]
["2026-09-23T13:46:19.606028+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.606041+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:46:19.606043+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:46:19.606059+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.606060+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:46:19.606067+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.606075+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.606558+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.606832+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:19.611385+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:46:19.613514+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:46:19.613865+00:00", "trade", 7.7551, 1.0]
["2026-09-23T13:46:19.622186+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:46:19.632712+00:00", "trade", 7.755, 2.0]
["2026-09-23T13:46:19.843874+00:00", "trade", 7.76, 55.0]
["2026-09-23T13:46:20.035679+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:46:20.035688+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:46:20.035742+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:46:20.452290+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:20.461581+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:20.501216+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:20.577492+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:20.720778+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:20.721173+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:46:20.931787+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.691136+00:00", "trade", 7.75, 1376.0]
["2026-09-23T13:46:21.887002+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887003+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:46:21.887006+00:00", "trade", 7.75, 10000.0]
["2026-09-23T13:46:21.887011+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887022+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887030+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887037+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887045+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887051+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887058+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887064+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887079+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887091+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:21.887101+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887115+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887122+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887136+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887142+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887150+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887159+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887166+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887173+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887183+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887198+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887206+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887213+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887226+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887317+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887344+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887377+00:00", "trade", 7.75, 180.0]
["2026-09-23T13:46:21.887385+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887406+00:00", "trade", 7.75, 177.0]
["2026-09-23T13:46:21.887415+00:00", "trade", 7.75, 254.0]
["2026-09-23T13:46:21.887417+00:00", "trade", 7.75, 1982.0]
["2026-09-23T13:46:21.887417+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:46:21.887418+00:00", "trade", 7.75, 17.0]
["2026-09-23T13:46:21.887419+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887430+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887437+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887441+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:46:21.887475+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887499+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887507+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887514+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:46:21.887523+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:21.887531+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:21.887537+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:46:21.887538+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:46:21.887538+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887544+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887552+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887560+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887563+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887569+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887640+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887715+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887722+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887728+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887735+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887739+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887742+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887811+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887818+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887840+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887868+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887880+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887882+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887901+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.887915+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.889105+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:46:21.890723+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.891963+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.892025+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.894059+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.900511+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.900557+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.920748+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.920768+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.960851+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.966242+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.987289+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:21.988417+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.052318+00:00", "trade", 7.745, 80.0]
["2026-09-23T13:46:22.120683+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:46:22.120803+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:22.382767+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.496488+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.513321+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.640207+00:00", "trade", 7.7498, 56.0]
["2026-09-23T13:46:22.661908+00:00", "trade", 7.7498, 1.0]
["2026-09-23T13:46:22.769458+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:22.811958+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:23.135749+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:23.619120+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:46:23.702738+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:23.704443+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:23.709973+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:23.979629+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:46:24.027299+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:24.070169+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:46:24.247512+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:24.546864+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:26.029229+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.398646+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.543100+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:26.543180+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.614850+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.616552+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.617147+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.618478+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.618541+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:26.618593+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:26.618659+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:26.618703+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618728+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618838+00:00", "trade", 7.74, 50.0]
["2026-09-23T13:46:26.618859+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618866+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618875+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618882+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618889+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618895+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618898+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618909+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618914+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618916+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618923+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618932+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618947+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618954+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618976+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618986+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.618994+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619000+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619011+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619020+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619021+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619222+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:26.619234+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:26.619339+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:26.619341+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619348+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619356+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619363+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619369+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619381+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619388+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619395+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619401+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619429+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619453+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619606+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619621+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619667+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619790+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619816+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.619976+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620046+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620116+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620135+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620180+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620187+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620214+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620217+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620224+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620229+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620246+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620258+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620299+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620317+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620324+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620346+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620519+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620531+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620733+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620967+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.620974+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.621181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.622275+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.622946+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.623540+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.623868+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.623890+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.625923+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.626009+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.626033+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.627318+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.652106+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.652132+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.819346+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.823400+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:26.824752+00:00", "trade", 7.735, 129.0]
["2026-09-23T13:46:26.876954+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:46:27.108809+00:00", "trade", 7.7371, 200.0]
["2026-09-23T13:46:27.138170+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:27.507151+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:27.507196+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:27.755898+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:27.755927+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:27.756315+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:27.985915+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.070190+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.142653+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:46:28.142718+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.143141+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.147269+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.165585+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.166191+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.284826+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:28.303102+00:00", "trade", 7.735, 68.0]
["2026-09-23T13:46:28.303469+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:29.530024+00:00", "trade", 7.7387, 41.0]
["2026-09-23T13:46:29.589031+00:00", "trade", 7.7399, 3.0]
["2026-09-23T13:46:29.761710+00:00", "trade", 7.735, 12.0]
["2026-09-23T13:46:29.851540+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:30.270318+00:00", "trade", 7.7389, 20.0]
["2026-09-23T13:46:30.271247+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.419926+00:00", "trade", 7.735, 24.0]
["2026-09-23T13:46:30.683866+00:00", "trade", 7.735, 5064.0]
["2026-09-23T13:46:30.684307+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.684965+00:00", "trade", 7.7387, 4.0]
["2026-09-23T13:46:30.684989+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:30.692703+00:00", "trade", 7.7301, 45.0]
["2026-09-23T13:46:30.922616+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.922709+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.923017+00:00", "trade", 7.735, 76.0]
["2026-09-23T13:46:30.923080+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.923089+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.923274+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.953887+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.954661+00:00", "trade", 7.735, 98.0]
["2026-09-23T13:46:30.954671+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.960798+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.960852+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.960880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.960887+00:00", "trade", 7.74, 12.0]
["2026-09-23T13:46:30.960888+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:30.961199+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.961199+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.963370+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.963371+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:30.963397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.098589+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.101311+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:46:31.101930+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.102023+00:00", "trade", 7.735, 1250.0]
["2026-09-23T13:46:31.102816+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.104286+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.106419+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.106979+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.121702+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.182486+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.182500+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.182516+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.182562+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.182611+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.183215+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.185139+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.185381+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.186467+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.186782+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.212008+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212015+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212022+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212028+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212029+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:31.212030+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212032+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212033+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:46:31.212035+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212036+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212042+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212047+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212049+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212051+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212057+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212064+00:00", "trade", 7.74, 147.0]
["2026-09-23T13:46:31.212064+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212099+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212106+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212121+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212128+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212144+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212153+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212161+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212168+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212191+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212206+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212235+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212269+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:31.212276+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212283+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212292+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212298+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212305+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212312+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212318+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212325+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212332+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212345+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212353+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212359+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212372+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212372+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:46:31.212374+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.212375+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:46:31.212375+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:31.212393+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.212545+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.212867+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.212910+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.213424+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.213537+00:00", "trade", 7.75, 98.0]
["2026-09-23T13:46:31.213914+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.216084+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.216800+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.220754+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:31.262146+00:00", "trade", 7.745, 7.0]
["2026-09-23T13:46:31.419411+00:00", "trade", 7.7487, 100.0]
["2026-09-23T13:46:31.513895+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.514101+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.530125+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.537009+00:00", "trade", 7.7401, 21.0]
["2026-09-23T13:46:31.561602+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.599844+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.727538+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.874654+00:00", "trade", 7.745, 1000.0]
["2026-09-23T13:46:31.875358+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.876934+00:00", "trade", 7.745, 1000.0]
["2026-09-23T13:46:31.887214+00:00", "trade", 7.745, 1500.0]
["2026-09-23T13:46:31.887862+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:31.963556+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.057930+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.058558+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.058627+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.062540+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.198121+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.239209+00:00", "trade", 7.7499, 25.0]
["2026-09-23T13:46:32.248290+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.305444+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:32.308098+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:32.308143+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:32.349366+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:32.362015+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:32.362108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.362492+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.362631+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.362987+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.363007+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.363017+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.368263+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.372429+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.561997+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.607171+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.607615+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.782307+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.782849+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.809528+00:00", "trade", 7.7498, 1.0]
["2026-09-23T13:46:32.910572+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:32.918304+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.011003+00:00", "trade", 7.7467, 2.0]
["2026-09-23T13:46:33.027156+00:00", "trade", 7.7467, 1.0]
["2026-09-23T13:46:33.031256+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.036410+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.145538+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.145995+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.265672+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.266141+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.345523+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.345851+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.345961+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.346329+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.367535+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.382682+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:33.450453+00:00", "trade", 7.74, 125.0]
["2026-09-23T13:46:33.451253+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.455195+00:00", "trade", 7.7416, 95.0]
["2026-09-23T13:46:33.461678+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.599846+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:33.619132+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.823856+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.823900+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:33.845217+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.013099+00:00", "trade", 7.7488, 60.0]
["2026-09-23T13:46:34.013459+00:00", "trade", 7.7488, 1.0]
["2026-09-23T13:46:34.523554+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.524130+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.524176+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.524583+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.632826+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.644238+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.757543+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:46:34.757552+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:46:34.757682+00:00", "trade", 7.745, 65.0]
["2026-09-23T13:46:34.758041+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.758143+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.758192+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.758697+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.759168+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.882471+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.882691+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:34.935918+00:00", "trade", 7.7488, 1.0]
["2026-09-23T13:46:35.044595+00:00", "trade", 7.7362, 2.0]
["2026-09-23T13:46:35.131356+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:35.635548+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:35.635548+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:35.636316+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:35.637291+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:35.675188+00:00", "trade", 7.75, 2670.0]
["2026-09-23T13:46:35.675881+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:35.676088+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:35.694778+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:35.780088+00:00", "trade", 7.7462, 45.0]
["2026-09-23T13:46:36.098446+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:36.592772+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:36.592821+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:36.823793+00:00", "trade", 7.7469, 500.0]
["2026-09-23T13:46:37.263642+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.263668+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.264197+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.264300+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.264369+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:37.466958+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:46:37.699883+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:46:37.983119+00:00", "trade", 7.7444, 2.0]
["2026-09-23T13:46:38.161745+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:38.162101+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:38.236680+00:00", "trade", 7.745, 400.0]
["2026-09-23T13:46:38.311904+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:38.673030+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:38.673659+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:38.815701+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:38.888336+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:39.168794+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:39.374314+00:00", "trade", 7.74, 93.0]
["2026-09-23T13:46:39.406460+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:46:39.406853+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:39.453302+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:46:40.058683+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:40.086477+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.086503+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.087186+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.103341+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.103978+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.104040+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.104040+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.104364+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.133760+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.199264+00:00", "trade", 7.7488, 10.0]
["2026-09-23T13:46:40.609343+00:00", "trade", 7.74, 800.0]
["2026-09-23T13:46:40.610062+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.610089+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.610648+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.610783+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:40.631241+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:46:40.711085+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:41.124355+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:46:41.125281+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:46:41.508438+00:00", "trade", 7.7488, 1.0]
["2026-09-23T13:46:41.599835+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:46:41.669774+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:41.819011+00:00", "trade", 7.745, 19.0]
["2026-09-23T13:46:41.824941+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:46:42.008696+00:00", "trade", 7.74, 155.0]
["2026-09-23T13:46:42.211458+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:46:42.248561+00:00", "trade", 7.74, 84.0]
["2026-09-23T13:46:42.248563+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:42.248629+00:00", "trade", 7.74, 55.0]
["2026-09-23T13:46:42.248636+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248649+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248656+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248663+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248670+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248676+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248683+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248689+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248704+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248717+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248806+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248859+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248922+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248929+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248960+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:42.248961+00:00", "trade", 7.74, 1331.0]
["2026-09-23T13:46:42.248962+00:00", "trade", 7.74, 57.0]
["2026-09-23T13:46:42.248963+00:00", "trade", 7.74, 45.0]
["2026-09-23T13:46:42.248964+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248972+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:46:42.248979+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.249005+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.249012+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.249019+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.249030+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.249037+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:46:42.249046+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249053+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249059+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249066+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249072+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249079+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249098+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249101+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:42.249123+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249139+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249198+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249231+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249354+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249358+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:46:42.249396+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249404+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249421+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249429+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249478+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249542+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249605+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249654+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249874+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249964+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.249979+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.254821+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.269652+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.293111+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.293118+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.348720+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.525195+00:00", "trade", 7.74, 2000.0]
["2026-09-23T13:46:42.526067+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.526096+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.556035+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:42.556404+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:42.682341+00:00", "trade", 7.7399, 2500.0]
["2026-09-23T13:46:42.683059+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.683069+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.683084+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.683184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:42.683643+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.165535+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:43.248905+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.289401+00:00", "trade", 7.735, 50.0]
["2026-09-23T13:46:43.319572+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:43.516547+00:00", "trade", 7.74, 2000.0]
["2026-09-23T13:46:43.517408+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.517436+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.525862+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:43.611099+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:43.611461+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:46:44.112689+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.133839+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:46:44.508431+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.508459+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.508490+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.509244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.511774+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.511781+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.770523+00:00", "trade", 7.735, 875.0]
["2026-09-23T13:46:44.771166+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.771181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.771194+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.771206+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.771233+00:00", "trade", 7.735, 125.0]
["2026-09-23T13:46:44.771293+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:44.771853+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.773979+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:44.789993+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.790011+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.790469+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.790495+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.805706+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:44.904477+00:00", "trade", 7.7314, 1.0]
["2026-09-23T13:46:45.004344+00:00", "trade", 7.7301, 500.0]
["2026-09-23T13:46:45.005087+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.005114+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.031492+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.066861+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.067326+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.279632+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.280307+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.280364+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.694284+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:45.909842+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:46:45.970146+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:46:46.040508+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:46.040956+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:46.314532+00:00", "trade", 7.74, 5.0]
["2026-09-23T13:46:46.564596+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:46.565181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:46.666008+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:46.666228+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:47.153387+00:00", "trade", 7.735, 10.0]
["2026-09-23T13:46:47.197059+00:00", "trade", 7.7367, 37.0]
["2026-09-23T13:46:47.220028+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:46:47.333777+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:46:47.483148+00:00", "trade", 7.7301, 2.0]
["2026-09-23T13:46:47.556533+00:00", "trade", 7.7367, 2.0]
["2026-09-23T13:46:47.809209+00:00", "trade", 7.7391, 129.0]
["2026-09-23T13:46:47.809572+00:00", "trade", 7.7391, 1.0]
["2026-09-23T13:46:47.889102+00:00", "trade", 7.7413, 6.0]
["2026-09-23T13:46:48.106977+00:00", "trade", 7.7377, 50.0]
["2026-09-23T13:46:48.119834+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:46:48.239393+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:48.859426+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:48.859453+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:48.949963+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:48.951139+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:48.959805+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:48.959806+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:49.001477+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:46:49.002050+00:00", "trade", 7.7399, 2000.0]
["2026-09-23T13:46:49.002817+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:49.002842+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:49.331054+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:49.331093+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:49.331129+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:49.432860+00:00", "trade", 7.7399, 5.0]
["2026-09-23T13:46:49.470520+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:46:50.084590+00:00", "trade", 7.7399, 2.0]
["2026-09-23T13:46:50.589335+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:46:51.108635+00:00", "trade", 7.7301, 50.0]
["2026-09-23T13:46:51.524620+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:51.534330+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:46:51.763213+00:00", "trade", 7.7399, 20.0]
["2026-09-23T13:46:51.850569+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.851020+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.955640+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:46:51.955703+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:46:51.956003+00:00", "trade", 7.73, 70.0]
["2026-09-23T13:46:51.956004+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:46:51.956005+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:46:51.956007+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:51.956010+00:00", "trade", 7.73, 92.0]
["2026-09-23T13:46:51.956010+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:46:51.956012+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956014+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956018+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:46:51.956069+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956071+00:00", "trade", 7.73, 25.0]
["2026-09-23T13:46:51.956071+00:00", "trade", 7.73, 970.0]
["2026-09-23T13:46:51.956074+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956076+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:46:51.956079+00:00", "trade", 7.73, 13.0]
["2026-09-23T13:46:51.956080+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956082+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:46:51.956083+00:00", "trade", 7.73, 5000.0]
["2026-09-23T13:46:51.956083+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:46:51.956084+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956087+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:46:51.956100+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956113+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956120+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956141+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956147+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956154+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956161+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956175+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956189+00:00", "trade", 7.73, 63.0]
["2026-09-23T13:46:51.956189+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:46:51.956196+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956202+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956207+00:00", "trade", 7.73, 24.0]
["2026-09-23T13:46:51.956209+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956216+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956224+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956231+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956237+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956259+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956266+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956280+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956287+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956293+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956300+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956306+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956318+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:46:51.956322+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956386+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:46:51.956393+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956401+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956408+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956415+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956422+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956423+00:00", "trade", 7.73, 167.0]
["2026-09-23T13:46:51.956429+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956435+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956441+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956463+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:46:51.956463+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956484+00:00", "trade", 7.73, 2591.0]
["2026-09-23T13:46:51.956488+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956488+00:00", "trade", 7.73, 114.0]
["2026-09-23T13:46:51.956488+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956488+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956491+00:00", "trade", 7.73, 8.0]
["2026-09-23T13:46:51.956512+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956517+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956525+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956545+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956552+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956561+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:46:51.956581+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956582+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956588+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956597+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956616+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956658+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956691+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956776+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956790+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956796+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956801+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956810+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956818+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956824+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956838+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956866+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956876+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:46:51.956895+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:51.956895+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:46:51.956895+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956902+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956915+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.956988+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957001+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957007+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957061+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957141+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957146+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957370+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957376+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957532+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957732+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.957840+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.958410+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:51.961785+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:46:51.963500+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:52.163590+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:46:52.462718+00:00", "trade", 7.73, 2000.0]
["2026-09-23T13:46:52.627756+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:52.628213+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:52.693386+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:46:52.695313+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:46:52.708603+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:46:52.850488+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:46:53.531906+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:46:53.626065+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:46:53.737524+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:46:54.016550+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.017014+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.133593+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.320187+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.340685+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.420731+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.421193+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.438264+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.473711+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:46:54.474439+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.474465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.475089+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.475520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.475783+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.476241+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.477480+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:46:54.480288+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:46:54.481215+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.638636+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.639104+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.652216+00:00", "trade", 7.7287, 2.0]
["2026-09-23T13:46:54.724351+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:46:54.727306+00:00", "trade", 7.7225, 569.0]
["2026-09-23T13:46:54.728270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.749228+00:00", "trade", 7.7225, 1.0]
["2026-09-23T13:46:54.846171+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.882487+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:54.899851+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:46:55.011843+00:00", "trade", 7.72, 600.0]
["2026-09-23T13:46:55.012753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:55.014159+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:55.125612+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:55.217407+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:55.349487+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:55.962649+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:46:56.146657+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.147724+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.147733+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.219558+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.274769+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.346608+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.361371+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.361929+00:00", "trade", 7.72, 18.0]
["2026-09-23T13:46:56.504763+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:46:56.504795+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:46:56.504929+00:00", "trade", 7.725, 1175.0]
["2026-09-23T13:46:56.514658+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:46:56.530961+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.600075+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.656010+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:46:56.759783+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.760223+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.807153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:56.807624+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:57.014646+00:00", "trade", 7.7299, 1447.0]
["2026-09-23T13:46:57.038354+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:46:57.205918+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:46:57.351380+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:57.351844+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:57.429340+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:57.999693+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:58.395351+00:00", "trade", 7.725, 9.0]
["2026-09-23T13:46:58.395385+00:00", "trade", 7.72, 9.0]
["2026-09-23T13:46:58.395463+00:00", "trade", 7.725, 121.0]
["2026-09-23T13:46:58.569687+00:00", "trade", 7.725, 1340.0]
["2026-09-23T13:46:58.571144+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:46:58.571209+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:46:58.917000+00:00", "trade", 7.7299, 22.0]
["2026-09-23T13:46:59.362090+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:59.362523+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:46:59.447019+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:46:59.817111+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:00.094796+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.202849+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.463660+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:00.672140+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.672597+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.695077+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:47:00.784723+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.875837+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.978372+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:00.999533+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.032789+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:47:01.086930+00:00", "trade", 7.725, 41.0]
["2026-09-23T13:47:01.102131+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.115624+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.117438+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:01.121716+00:00", "trade", 7.7299, 10.0]
["2026-09-23T13:47:01.172649+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.173602+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.174654+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.175904+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.218213+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.218694+00:00", "trade", 7.725, 1300.0]
["2026-09-23T13:47:01.219327+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.219340+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.219354+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.219356+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.219365+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.219469+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.219476+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.220007+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.220064+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.220089+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.222099+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.222161+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.222839+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.223356+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.223762+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.224099+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.228232+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.291837+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:47:01.297636+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:47:01.298276+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.298298+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.298310+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.298327+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.391930+00:00", "trade", 7.725, 600.0]
["2026-09-23T13:47:01.394470+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.394935+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:01.407292+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.407857+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.409432+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.425568+00:00", "trade", 7.7229, 128.0]
["2026-09-23T13:47:01.428110+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.429812+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.516460+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.613354+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:01.673008+00:00", "trade", 7.7223, 1.0]
["2026-09-23T13:47:02.172176+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:47:02.417986+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418396+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418397+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418424+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418643+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:47:02.418644+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418651+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418656+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418664+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418698+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418709+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418710+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418715+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418720+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418724+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418725+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418726+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418736+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418740+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418747+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418765+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:02.418766+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418768+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:02.418769+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:47:02.418770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418772+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418777+00:00", "trade", 7.73, 160.0]
["2026-09-23T13:47:02.418780+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:02.418784+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:02.418787+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:02.418821+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:47:02.418842+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:02.418861+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418869+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418876+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418883+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418890+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418904+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418919+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.418926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419074+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419152+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419168+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419183+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419227+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419228+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419237+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419260+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419283+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419450+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419683+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419708+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419720+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419757+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419828+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.419913+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.420419+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.421162+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.421174+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.421607+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.423428+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.423886+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.443153+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.450974+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.450994+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.491986+00:00", "trade", 7.7301, 3.0]
["2026-09-23T13:47:02.519244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.619691+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.719827+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720288+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720326+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720339+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720368+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720408+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720858+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.720901+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.721243+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.721296+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.721439+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.721885+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.721938+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.721950+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.722348+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.722388+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.729735+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.731408+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:02.832884+00:00", "trade", 7.7262, 1.0]
["2026-09-23T13:47:02.848645+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:47:03.153619+00:00", "trade", 7.7399, 285.0]
["2026-09-23T13:47:03.207643+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:47:03.448936+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:03.462478+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:03.462936+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:03.533589+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:47:03.674643+00:00", "trade", 7.7386, 1.0]
["2026-09-23T13:47:03.701635+00:00", "trade", 7.735, 120.0]
["2026-09-23T13:47:04.106729+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.106758+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.106800+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.161883+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162028+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162074+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162124+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162384+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162405+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162417+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162591+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.162880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.163090+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.163103+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.163284+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.163333+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.163486+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.171790+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.172241+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.172684+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.279478+00:00", "trade", 7.735, 10.0]
["2026-09-23T13:47:04.295423+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.295891+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.295930+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.295942+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.295956+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.296004+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.296398+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.296505+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.296518+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.296833+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.296841+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.299079+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.299565+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.299585+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.299728+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.300019+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.300158+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.300594+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.301469+00:00", "trade", 7.735, 5.0]
["2026-09-23T13:47:04.305338+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.305788+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.364740+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:47:04.366714+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.367152+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.487100+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:04.573205+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:05.007630+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:05.051648+00:00", "trade", 7.7335, 100.0]
["2026-09-23T13:47:05.053401+00:00", "trade", 7.7305, 50.0]
["2026-09-23T13:47:05.108232+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:05.335847+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:05.353284+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:05.354061+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:05.354518+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:05.360279+00:00", "trade", 7.7367, 5.0]
["2026-09-23T13:47:05.378228+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:47:05.397774+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:05.397776+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:05.397776+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:47:05.397808+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:05.397819+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:05.397823+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:05.397829+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:05.397863+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:05.397866+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:05.397877+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:05.397879+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:05.397917+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:47:05.397929+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:47:05.397934+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:47:05.397953+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.397959+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.397985+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.397993+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398012+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398155+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398163+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398171+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398230+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398655+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398824+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398902+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398938+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398949+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.398999+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.399028+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.399041+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.399166+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.399892+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.400027+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.408369+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.411299+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:05.411979+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.442654+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:05.508557+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:05.537524+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:05.548512+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:05.602525+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:47:05.602797+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:47:05.621602+00:00", "trade", 7.7267, 1.0]
["2026-09-23T13:47:05.622065+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:47:05.645753+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:05.676259+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.676728+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.701014+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.707914+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.708382+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:05.745611+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:06.728665+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.729126+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.729133+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.730975+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.731427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.731817+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.858704+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:06.859164+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.228325+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.229330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.229777+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.377091+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.438209+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.446432+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448463+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:47:07.448464+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.448487+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.448490+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448493+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448494+00:00", "trade", 7.73, 18.0]
["2026-09-23T13:47:07.448498+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448499+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:47:07.448499+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448518+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448745+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448831+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448850+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448851+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.448858+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448865+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448867+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.448872+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448874+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448885+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448892+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448893+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448906+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448913+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448935+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448936+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448937+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:47:07.448940+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448940+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448940+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.448951+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448952+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448965+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.448967+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.448979+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.448994+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.448997+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449002+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449011+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449018+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449025+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449031+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449058+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449065+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449118+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449136+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:47:07.449137+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449208+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449246+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449249+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449253+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449262+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449288+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449297+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449425+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449448+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.449592+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:47:07.449942+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.450160+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.450183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.450561+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.456845+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.459348+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.467738+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.467792+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.467820+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.468413+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.468442+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.490898+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.534810+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.553451+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.554180+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.700569+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.701299+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.701715+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.912202+00:00", "trade", 7.73, 2000.0]
["2026-09-23T13:47:07.921540+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:47:07.921630+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:07.921760+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:47:07.921974+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.922194+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.922236+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.922302+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.922480+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:07.922510+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.922593+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.922691+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:07.923350+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.925181+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.932430+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:47:07.932853+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.932882+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.933363+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:47:07.942238+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:47:07.942293+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:47:07.943279+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:47:07.952073+00:00", "trade", 7.73, 900.0]
["2026-09-23T13:47:07.952524+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.952726+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.953030+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:47:07.953410+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.961768+00:00", "trade", 7.73, 800.0]
["2026-09-23T13:47:07.961975+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:07.962040+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:07.962138+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.962536+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.962717+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:47:07.962927+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.971774+00:00", "trade", 7.73, 1900.0]
["2026-09-23T13:47:07.979473+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.980534+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.980928+00:00", "trade", 7.73, 1900.0]
["2026-09-23T13:47:07.981568+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985229+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985265+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985335+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:07.985640+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985742+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.985756+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.986162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.986180+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.986625+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:07.989495+00:00", "trade", 7.73, 2600.0]
["2026-09-23T13:47:07.990228+00:00", "trade", 7.73, 14100.0]
["2026-09-23T13:47:07.995024+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.995587+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.995901+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.995976+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.996024+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.996040+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.997000+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:07.998425+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.002608+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.003047+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.053197+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:47:08.054157+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.054219+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.055495+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.059897+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.065860+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.132283+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.134820+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.135272+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.135741+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.137439+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.143894+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.200892+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.201732+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.206256+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.212380+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.266207+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.271465+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.277858+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.306314+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.306840+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.307322+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.335283+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.346671+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.412784+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.434924+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:08.447135+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:08.683774+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:47:09.042796+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:09.347869+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:47:09.351367+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:09.455306+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:09.455768+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:09.456236+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:09.946276+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:09.953667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:09.958371+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:09.958392+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.054936+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.055396+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.055424+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.055900+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.097638+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.160513+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.478426+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.580181+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.609799+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.712549+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.717061+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.717489+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.847737+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.862883+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.952129+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:10.952599+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.069581+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.261061+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.261074+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.261524+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.261533+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.269440+00:00", "trade", 7.7212, 100.0]
["2026-09-23T13:47:11.572052+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.596568+00:00", "trade", 7.7295, 200.0]
["2026-09-23T13:47:11.671514+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.671977+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.708666+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:11.751937+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:47:11.812132+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.415989+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.416209+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.416280+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.416296+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.416355+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.439047+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.440399+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.582191+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:12.827652+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:47:13.077976+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:13.095405+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:13.175864+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:13.361035+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:13.361044+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:13.369843+00:00", "trade", 7.725, 600.0]
["2026-09-23T13:47:13.370206+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:47:13.371143+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:13.371276+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:13.436272+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:13.581037+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:47:13.581400+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:47:13.640861+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:13.640888+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:13.860393+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:13.918224+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:14.057050+00:00", "trade", 7.725, 84.0]
["2026-09-23T13:47:14.058056+00:00", "trade", 7.725, 13.0]
["2026-09-23T13:47:14.551789+00:00", "trade", 7.73, 653.0]
["2026-09-23T13:47:14.683967+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.700946+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.701396+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.704907+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:14.745736+00:00", "trade", 7.7212, 6.0]
["2026-09-23T13:47:14.746114+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:47:14.777515+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.777977+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.778237+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.799094+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.799555+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.800017+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:14.902841+00:00", "trade", 7.7243, 1333.0]
["2026-09-23T13:47:15.053247+00:00", "trade", 7.72, 2904.0]
["2026-09-23T13:47:15.055145+00:00", "trade", 7.721, 400.0]
["2026-09-23T13:47:15.078372+00:00", "trade", 7.7219, 1.0]
["2026-09-23T13:47:15.078417+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:15.078480+00:00", "trade", 7.7219, 839.0]
["2026-09-23T13:47:15.092323+00:00", "trade", 7.72, 76.0]
["2026-09-23T13:47:15.092386+00:00", "trade", 7.72, 9.0]
["2026-09-23T13:47:15.096983+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:15.096983+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097041+00:00", "trade", 7.725, 24.0]
["2026-09-23T13:47:15.097043+00:00", "trade", 7.725, 24.0]
["2026-09-23T13:47:15.097086+00:00", "trade", 7.725, 24.0]
["2026-09-23T13:47:15.097087+00:00", "trade", 7.725, 24.0]
["2026-09-23T13:47:15.097090+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:47:15.097104+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:15.097107+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:15.097111+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:47:15.097111+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:47:15.097113+00:00", "trade", 7.72, 500.0]
["2026-09-23T13:47:15.097113+00:00", "trade", 7.72, 14.0]
["2026-09-23T13:47:15.097114+00:00", "trade", 7.72, 7.0]
["2026-09-23T13:47:15.097118+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:15.097126+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:15.097149+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:15.097236+00:00", "trade", 7.72, 25.0]
["2026-09-23T13:47:15.097236+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:15.097236+00:00", "trade", 7.72, 55.0]
["2026-09-23T13:47:15.097240+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097244+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097251+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097258+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097266+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097273+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097326+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097333+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097341+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097348+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097355+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:47:15.097362+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097363+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:15.097370+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097378+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097384+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097390+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097390+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097398+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097404+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097411+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097412+00:00", "trade", 7.72, 161.0]
["2026-09-23T13:47:15.097413+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097417+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097435+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:47:15.097436+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:47:15.097436+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:15.097437+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097439+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097467+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:15.097498+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097500+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097564+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097585+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097607+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097634+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097644+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097654+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097655+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097663+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097697+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097717+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097724+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097726+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097734+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097764+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097772+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097781+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097801+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097807+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097814+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097933+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.097996+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098071+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098084+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098099+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098126+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098319+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098366+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098405+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.098700+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.099401+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.099524+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.100521+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.101883+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.104047+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.106934+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:15.106941+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:15.107339+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.107464+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.108560+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.354001+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:15.398448+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.398498+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.398714+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.398894+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.399645+00:00", "trade", 7.715, 312.0]
["2026-09-23T13:47:15.399647+00:00", "trade", 7.715, 688.0]
["2026-09-23T13:47:15.399918+00:00", "trade", 7.715, 311.0]
["2026-09-23T13:47:15.399928+00:00", "trade", 7.715, 1089.0]
["2026-09-23T13:47:15.400655+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.401156+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.412974+00:00", "trade", 7.72, 576.0]
["2026-09-23T13:47:15.413147+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:15.413148+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:15.414422+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.517231+00:00", "trade", 7.7188, 3.0]
["2026-09-23T13:47:15.517601+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:47:15.598436+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.598892+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.705257+00:00", "trade", 7.7133, 38.0]
["2026-09-23T13:47:15.727311+00:00", "trade", 7.7133, 1.0]
["2026-09-23T13:47:15.745307+00:00", "trade", 7.7199, 1.0]
["2026-09-23T13:47:15.747517+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.808677+00:00", "trade", 7.7154, 2.0]
["2026-09-23T13:47:15.927810+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:15.927830+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.247397+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400689+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:16.400689+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400693+00:00", "trade", 7.71, 18.0]
["2026-09-23T13:47:16.400696+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:47:16.400696+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400703+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400716+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400724+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400730+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400737+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400751+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400765+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400772+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400896+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.400934+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401048+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401055+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401057+00:00", "trade", 7.71, 2500.0]
["2026-09-23T13:47:16.401063+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401070+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401079+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:16.401079+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401084+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:16.401091+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:16.401095+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:16.401095+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401100+00:00", "trade", 7.71, 298.0]
["2026-09-23T13:47:16.401103+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401105+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:16.401110+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:16.401122+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401138+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401140+00:00", "trade", 7.71, 112.0]
["2026-09-23T13:47:16.401143+00:00", "trade", 7.71, 6.0]
["2026-09-23T13:47:16.401143+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:47:16.401143+00:00", "trade", 7.71, 24.0]
["2026-09-23T13:47:16.401163+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401186+00:00", "trade", 7.71, 76.0]
["2026-09-23T13:47:16.401202+00:00", "trade", 7.71, 824.0]
["2026-09-23T13:47:16.401203+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401214+00:00", "trade", 7.71, 900.0]
["2026-09-23T13:47:16.401222+00:00", "trade", 7.71, 900.0]
["2026-09-23T13:47:16.401235+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401242+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401250+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401258+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401265+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401266+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401364+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401397+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401541+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401560+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.401582+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.402068+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.402629+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.402769+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.403087+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.403176+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.403463+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.404483+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.406954+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.406997+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.407414+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.407448+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.407907+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.412446+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.413090+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.424105+00:00", "trade", 7.71, 1.0]
["2026-09-23T13:47:16.433126+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.508964+00:00", "trade", 7.7105, 50.0]
["2026-09-23T13:47:16.513379+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.609882+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:16.811231+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:17.140782+00:00", "trade", 7.7101, 351.0]
["2026-09-23T13:47:17.152403+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:17.486468+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:17.853440+00:00", "trade", 7.715, 90.0]
["2026-09-23T13:47:18.194490+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:19.077045+00:00", "trade", 7.715, 2636.0]
["2026-09-23T13:47:19.077534+00:00", "trade", 7.7187, 1.0]
["2026-09-23T13:47:19.079602+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:47:19.083488+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:19.088323+00:00", "trade", 7.715, 1293.0]
["2026-09-23T13:47:19.088949+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:19.883753+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:19.883754+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:19.884247+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:19.884261+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:19.884562+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:19.884971+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:19.886837+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:19.889526+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:20.044804+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.061923+00:00", "trade", 7.71, 20.0]
["2026-09-23T13:47:20.067078+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.108561+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.242451+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.504745+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.527605+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.570381+00:00", "trade", 7.7199, 200.0]
["2026-09-23T13:47:20.797549+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:20.877330+00:00", "trade", 7.71, 50.0]
["2026-09-23T13:47:20.877344+00:00", "trade", 7.7101, 50.0]
["2026-09-23T13:47:20.877457+00:00", "trade", 7.7101, 450.0]
["2026-09-23T13:47:20.925377+00:00", "trade", 7.72, 30.0]
["2026-09-23T13:47:21.204585+00:00", "trade", 7.715, 2.0]
["2026-09-23T13:47:21.564465+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.685153+00:00", "trade", 7.71, 500.0]
["2026-09-23T13:47:21.685930+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.686387+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.720265+00:00", "trade", 7.71, 2.0]
["2026-09-23T13:47:21.756521+00:00", "trade", 7.71, 32.0]
["2026-09-23T13:47:21.756524+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.756964+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.756992+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.757334+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.900824+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:21.956586+00:00", "trade", 7.7171, 2.0]
["2026-09-23T13:47:22.038183+00:00", "trade", 7.7177, 129.0]
["2026-09-23T13:47:22.105093+00:00", "trade", 7.7185, 1.0]
["2026-09-23T13:47:22.881852+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:22.882560+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:22.882575+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:22.882620+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:22.883042+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:22.984787+00:00", "trade", 7.7101, 388.0]
["2026-09-23T13:47:22.985149+00:00", "trade", 7.7101, 1.0]
["2026-09-23T13:47:23.010388+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.051437+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.310630+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.440916+00:00", "trade", 7.715, 10.0]
["2026-09-23T13:47:23.839037+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.868055+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:47:23.868859+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.911433+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.911482+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.942006+00:00", "trade", 7.71, 30.0]
["2026-09-23T13:47:23.942827+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:23.969143+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:24.016553+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:24.059115+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:24.062473+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:24.316796+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:24.318031+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:24.398603+00:00", "trade", 7.715, 250.0]
["2026-09-23T13:47:24.493293+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:25.117390+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:25.215605+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:25.218168+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:25.372997+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:25.406943+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:25.633712+00:00", "trade", 7.7114, 1.0]
["2026-09-23T13:47:25.978355+00:00", "trade", 7.7151, 2.0]
["2026-09-23T13:47:26.489992+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.490006+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.491576+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.499920+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.500397+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.571601+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.603348+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.831016+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:26.902498+00:00", "trade", 7.71, 25.0]
["2026-09-23T13:47:27.088881+00:00", "trade", 7.7114, 389.0]
["2026-09-23T13:47:27.119500+00:00", "trade", 7.7151, 10.0]
["2026-09-23T13:47:27.141215+00:00", "trade", 7.7151, 1.0]
["2026-09-23T13:47:27.258940+00:00", "trade", 7.7105, 400.0]
["2026-09-23T13:47:27.292152+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:27.372983+00:00", "trade", 7.7151, 300.0]
["2026-09-23T13:47:27.421897+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:27.606107+00:00", "trade", 7.7114, 1.0]
["2026-09-23T13:47:27.628097+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:27.821593+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:27.922464+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:27.966576+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:47:27.977282+00:00", "trade", 7.7199, 646.0]
["2026-09-23T13:47:27.978143+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:27.982918+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:47:28.033402+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.124094+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.148090+00:00", "trade", 7.715, 1300.0]
["2026-09-23T13:47:28.149093+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.360998+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.571401+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:28.726247+00:00", "trade", 7.71, 68.0]
["2026-09-23T13:47:28.726256+00:00", "trade", 7.71, 32.0]
["2026-09-23T13:47:28.726261+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.726390+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.726692+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.726738+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.727132+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.727189+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.837262+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.876926+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.894013+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:28.899688+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.042502+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.044452+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.153508+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.210951+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:47:29.210970+00:00", "trade", 7.715, 2.0]
["2026-09-23T13:47:29.211015+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:47:29.523784+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.524260+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.533941+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:29.827985+00:00", "trade", 7.715, 5.0]
["2026-09-23T13:47:29.874977+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:47:30.097649+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:30.097680+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:47:30.173147+00:00", "trade", 7.71, 19.0]
["2026-09-23T13:47:30.173149+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.173151+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.173173+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.173186+00:00", "trade", 7.71, 5.0]
["2026-09-23T13:47:30.173270+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173277+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173285+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173293+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173309+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173316+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173323+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173340+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173354+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173361+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173369+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173377+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173384+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173401+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173408+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173415+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173429+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173467+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173475+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173495+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173508+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173535+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173548+00:00", "trade", 7.71, 124.0]
["2026-09-23T13:47:30.173554+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173565+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.173566+00:00", "trade", 7.71, 152.0]
["2026-09-23T13:47:30.173567+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.173570+00:00", "trade", 7.71, 76.0]
["2026-09-23T13:47:30.173582+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.173588+00:00", "trade", 7.71, 124.0]
["2026-09-23T13:47:30.173594+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.173639+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:47:30.173679+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173696+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173814+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173821+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173828+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173834+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173841+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173846+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173928+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.173934+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174071+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174078+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174141+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174189+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174670+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174761+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174788+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.174947+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.175363+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.175428+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.175792+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.175912+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.176352+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.176382+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.177652+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.177707+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.178036+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.179743+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188071+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188072+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188074+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188075+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188079+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188079+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188082+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188082+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188087+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188087+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188088+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188090+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188093+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188095+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188095+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188097+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188099+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188101+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188193+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188207+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188215+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188222+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188229+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188235+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188242+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188248+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188254+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188276+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188289+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188295+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188302+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188312+00:00", "trade", 7.71, 64.0]
["2026-09-23T13:47:30.188314+00:00", "trade", 7.71, 64.0]
["2026-09-23T13:47:30.188318+00:00", "trade", 7.71, 97.0]
["2026-09-23T13:47:30.188319+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188321+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188321+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188323+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188326+00:00", "trade", 7.71, 311.0]
["2026-09-23T13:47:30.188349+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188366+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188372+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188375+00:00", "trade", 7.71, 656.0]
["2026-09-23T13:47:30.188379+00:00", "trade", 7.71, 656.0]
["2026-09-23T13:47:30.188379+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188384+00:00", "trade", 7.71, 600.0]
["2026-09-23T13:47:30.188386+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188389+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188392+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188394+00:00", "trade", 7.71, 2900.0]
["2026-09-23T13:47:30.188398+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188401+00:00", "trade", 7.71, 314.0]
["2026-09-23T13:47:30.188405+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188409+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188412+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:47:30.188413+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188414+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188414+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188414+00:00", "trade", 7.71, 900.0]
["2026-09-23T13:47:30.188417+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:47:30.188418+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:30.188424+00:00", "trade", 7.71, 200.0]
["2026-09-23T13:47:30.188424+00:00", "trade", 7.71, 64.0]
["2026-09-23T13:47:30.188438+00:00", "quote", 7.7, 7.71]
["2026-09-23T13:47:30.188484+00:00", "quote", 7.7, 7.72]
["2026-09-23T13:47:30.188544+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:47:30.188551+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188559+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188566+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188573+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188579+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188583+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:47:30.188586+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188590+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:47:30.188592+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188599+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188612+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188625+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188667+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188682+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188726+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:47:30.188728+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188868+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188920+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.188951+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.189157+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.189251+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.189401+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.189849+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.190006+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.190306+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.190675+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.191315+00:00", "trade", 7.705, 100.0]
["2026-09-23T13:47:30.275968+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.288991+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.391769+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.728310+00:00", "trade", 7.71, 15.0]
["2026-09-23T13:47:30.866567+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.867343+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.878549+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.880310+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:30.969296+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.065543+00:00", "trade", 7.7186, 1.0]
["2026-09-23T13:47:31.182603+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.183030+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.393986+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.394470+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.394497+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.402533+00:00", "trade", 7.715, 33.0]
["2026-09-23T13:47:31.414408+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.414908+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.520302+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.530285+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:31.843800+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:47:31.999351+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.140289+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:47:32.140298+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:47:32.388245+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.389952+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.404508+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:47:32.404524+00:00", "trade", 7.715, 3.0]
["2026-09-23T13:47:32.578289+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.578693+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.579149+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.637656+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.668726+00:00", "trade", 7.715, 1195.0]
["2026-09-23T13:47:32.680142+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.827825+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.916555+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:47:32.916751+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:47:32.916751+00:00", "trade", 7.71, 97.0]
["2026-09-23T13:47:32.916791+00:00", "trade", 7.71, 3.0]
["2026-09-23T13:47:32.916791+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:47:32.916894+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.916901+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917026+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917040+00:00", "trade", 7.72, 800.0]
["2026-09-23T13:47:32.917042+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:32.917051+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:32.917090+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917096+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917109+00:00", "trade", 7.72, 1900.0]
["2026-09-23T13:47:32.917127+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917323+00:00", "trade", 7.72, 13.0]
["2026-09-23T13:47:32.917541+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917551+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.917993+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:32.919599+00:00", "trade", 7.715, 2775.0]
["2026-09-23T13:47:32.920918+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:32.924758+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:33.015594+00:00", "trade", 7.7304, 19.0]
["2026-09-23T13:47:33.034695+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:47:33.034697+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:47:33.034698+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:33.034700+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:47:33.034702+00:00", "trade", 7.72, 12.0]
["2026-09-23T13:47:33.034707+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.034707+00:00", "trade", 7.72, 1100.0]
["2026-09-23T13:47:33.034707+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.034709+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.034825+00:00", "trade", 7.72, 676.0]
["2026-09-23T13:47:33.034834+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.034837+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.034840+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:47:33.034844+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:33.034844+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:47:33.034849+00:00", "trade", 7.72, 2500.0]
["2026-09-23T13:47:33.034854+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:47:33.034856+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.034857+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.035063+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:47:33.035066+00:00", "trade", 7.72, 3794.0]
["2026-09-23T13:47:33.035066+00:00", "trade", 7.72, 618.0]
["2026-09-23T13:47:33.035066+00:00", "trade", 7.72, 70.0]
["2026-09-23T13:47:33.035066+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:33.035104+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:47:33.035111+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:33.035118+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:33.035126+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:33.035132+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:47:33.035135+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:47:33.035136+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035139+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035145+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035152+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035159+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035166+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035174+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035186+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035193+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035194+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035221+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035385+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035514+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035787+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035810+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035837+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.035998+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.036183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.036699+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:33.036703+00:00", "trade", 7.725, 209.0]
["2026-09-23T13:47:33.036703+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:47:33.036850+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.036978+00:00", "trade", 7.725, 1190.0]
["2026-09-23T13:47:33.037101+00:00", "trade", 7.725, 9.0]
["2026-09-23T13:47:33.037102+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:47:33.037102+00:00", "trade", 7.73, 366.0]
["2026-09-23T13:47:33.037137+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037219+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037421+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037435+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037447+00:00", "trade", 7.72, 14.0]
["2026-09-23T13:47:33.037447+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037482+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037484+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037488+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:33.037488+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037490+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:33.037490+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:33.037490+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:33.037495+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:47:33.037496+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:33.037513+00:00", "trade", 7.72, 11.0]
["2026-09-23T13:47:33.037556+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037670+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037707+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037744+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037876+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037906+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.037948+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.038419+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.038473+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.038864+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.038948+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.038951+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.039404+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.039437+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.041582+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.047553+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:33.047981+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:33.048345+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.048368+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.048794+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.066827+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.123896+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.137687+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.138149+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.176031+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:33.208803+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.209268+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.265872+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.348010+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:47:33.355727+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.356862+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.358633+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.384183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.384698+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.384723+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.451543+00:00", "trade", 7.7201, 2.0]
["2026-09-23T13:47:33.488291+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:33.763054+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:47:33.763097+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:47:34.068858+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.069501+00:00", "trade", 7.73, 9.0]
["2026-09-23T13:47:34.069637+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.080080+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.119234+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.245088+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.245658+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.250337+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.254932+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.272883+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.422510+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:34.446405+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:34.898287+00:00", "trade", 7.725, 1200.0]
["2026-09-23T13:47:34.927962+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.042843+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.059004+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.059040+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.071045+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.153161+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.155222+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.155249+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.338511+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.445072+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:35.926901+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.927242+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.927641+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.927735+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.927757+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.928410+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:47:35.928424+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.945195+00:00", "trade", 7.725, 1300.0]
["2026-09-23T13:47:35.945819+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.945841+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.946545+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.946570+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.948042+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.948102+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.948693+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.949288+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.951492+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.952938+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.953332+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.953998+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.954023+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.959696+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:35.959723+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.960260+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:47:35.966877+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.966901+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:35.989205+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.019258+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:36.022833+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.079092+00:00", "trade", 7.7225, 1000.0]
["2026-09-23T13:47:36.126871+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.169785+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.253212+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.257778+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.357045+00:00", "trade", 7.7288, 6.0]
["2026-09-23T13:47:36.357409+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:47:36.411075+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.411412+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.412211+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:36.742627+00:00", "trade", 7.7201, 80.0]
["2026-09-23T13:47:37.003683+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.061666+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.064584+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:47:37.079863+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.084359+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.084846+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.395448+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.396505+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:37.618646+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:38.202812+00:00", "trade", 7.7299, 1050.0]
["2026-09-23T13:47:38.203586+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:38.293811+00:00", "trade", 7.7215, 2000.0]
["2026-09-23T13:47:38.294699+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:38.642255+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:47:38.642934+00:00", "trade", 7.72, 48.0]
["2026-09-23T13:47:38.643558+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:38.838636+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:47:39.140776+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.390171+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.390210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.391189+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.393988+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.575459+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.577826+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.622621+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.623309+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:39.765252+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:39.805143+00:00", "trade", 7.7334, 100.0]
["2026-09-23T13:47:40.082177+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.459198+00:00", "trade", 7.7209, 38.0]
["2026-09-23T13:47:40.822623+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:40.857848+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.976672+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.976685+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.976705+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.976712+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.977025+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.977515+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.977969+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:40.978460+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.358343+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.371853+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.473494+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.473964+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.497996+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.613912+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.675718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.777227+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.835261+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.948718+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:41.955264+00:00", "trade", 7.73, 255.0]
["2026-09-23T13:47:41.982420+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:42.088331+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:42.088765+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:42.191481+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:42.209863+00:00", "trade", 7.7212, 189.0]
["2026-09-23T13:47:42.365787+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:42.493883+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:42.779375+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:47:43.112335+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:43.216847+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:43.356716+00:00", "trade", 7.725, 21.0]
["2026-09-23T13:47:43.377616+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:43.546730+00:00", "trade", 7.725, 28.0]
["2026-09-23T13:47:43.566181+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:43.568892+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:43.660796+00:00", "trade", 7.7267, 1.0]
["2026-09-23T13:47:44.098159+00:00", "trade", 7.728, 1.0]
["2026-09-23T13:47:44.169171+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:47:44.239805+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.240546+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.240974+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.241176+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.242148+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.242367+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.262133+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.262170+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.262826+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.282702+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.382621+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:47:44.445865+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:47:44.461585+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.462296+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.463990+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.465921+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.489986+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.561604+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.571310+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.726149+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.726608+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.815379+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:47:44.836405+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.969301+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:47:44.969478+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:44.986500+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.026267+00:00", "trade", 7.7234, 1.0]
["2026-09-23T13:47:45.099271+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.112519+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.113018+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.142677+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.142705+00:00", "trade", 7.73, 700.0]
["2026-09-23T13:47:45.142707+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.142708+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.142710+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.142713+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.142713+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.142717+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.142717+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:47:45.142721+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:47:45.143050+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.143191+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:47:45.143248+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143256+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143263+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143269+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143276+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143282+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143288+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143295+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143310+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143316+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143329+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:47:45.143343+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.143344+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.143344+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.143345+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143346+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:45.143416+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143423+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143452+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143478+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143488+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143495+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143629+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143655+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143789+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143846+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143897+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143964+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143976+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.143991+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.144042+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.144096+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.144571+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.144999+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.145908+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.147781+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.284311+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.288601+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.316540+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.384830+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.529279+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:45.529466+00:00", "trade", 7.735, 9.0]
["2026-09-23T13:47:45.593278+00:00", "trade", 7.7367, 2.0]
["2026-09-23T13:47:45.594212+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:47:45.594313+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:47:45.616468+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:47:45.673902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.674357+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.674830+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.675257+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.675763+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:45.675959+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.009703+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:46.046163+00:00", "trade", 7.735, 324.0]
["2026-09-23T13:47:46.046420+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:47:46.046456+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:47:46.046467+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:47:46.046472+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:47:46.046477+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:47:46.046484+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:47:46.046496+00:00", "trade", 7.735, 746.0]
["2026-09-23T13:47:46.046532+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:47:46.046535+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.046539+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:47:46.046711+00:00", "trade", 7.74, 16.0]
["2026-09-23T13:47:46.046750+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.046794+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.046858+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.046883+00:00", "trade", 7.735, 297.0]
["2026-09-23T13:47:46.046937+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.046993+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047001+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047086+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047336+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047378+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047435+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047838+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.047852+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.048291+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.049571+00:00", "trade", 7.74, 7.0]
["2026-09-23T13:47:46.067026+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.067117+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.067840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.068242+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.150897+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.179152+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:46.277707+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:47:46.349100+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.349696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.349706+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.350602+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.354128+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:46.364265+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:47:46.589719+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:47:46.788713+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:46.878629+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:47:47.005127+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.005874+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.006301+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.029638+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.029687+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.115619+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.115671+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.115982+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.356386+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.409441+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.409772+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.411248+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.486408+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.486458+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.513178+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.665950+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.666755+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.666786+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:47.667069+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.667115+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.667725+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.667855+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.676963+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:47.713972+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.719825+00:00", "trade", 7.7389, 1.0]
["2026-09-23T13:47:47.725698+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.725744+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.743834+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.743892+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.745014+00:00", "trade", 7.7301, 300.0]
["2026-09-23T13:47:47.768886+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.780617+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.780664+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:47.815170+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:48.122111+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:48.628327+00:00", "trade", 7.7389, 1.0]
["2026-09-23T13:47:48.642920+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:48.769877+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:49.008095+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.083137+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:49.279778+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.280295+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.280350+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.280398+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.292246+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.321233+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.321320+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.321325+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.321603+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.321686+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:49.365129+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.418598+00:00", "trade", 7.735, 3.0]
["2026-09-23T13:47:50.523915+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.524727+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.524845+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.524852+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.525335+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.526164+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.529299+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.530922+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:50.638429+00:00", "trade", 7.735, 5.0]
["2026-09-23T13:47:50.872270+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.787781+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.787792+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.788237+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.788249+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.788582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.907844+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.989578+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.989588+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:51.990070+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.046840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.090182+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.597703+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:52.597710+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.064595+00:00", "trade", 7.735, 105.0]
["2026-09-23T13:47:53.073741+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:47:53.313778+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.313788+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.314280+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.314497+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.314964+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.315430+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.315889+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.507734+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:53.527134+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:53.528348+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:53.528722+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:53.529460+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.529475+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.529921+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.531112+00:00", "trade", 7.7399, 3305.0]
["2026-09-23T13:47:53.532616+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.641584+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:53.644731+00:00", "trade", 7.732, 1.0]
["2026-09-23T13:47:53.655294+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:53.656555+00:00", "trade", 7.7301, 2.0]
["2026-09-23T13:47:53.664365+00:00", "trade", 7.735, 6295.0]
["2026-09-23T13:47:53.758223+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:53.922424+00:00", "trade", 7.739, 200.0]
["2026-09-23T13:47:54.017327+00:00", "trade", 7.7302, 106.0]
["2026-09-23T13:47:54.038817+00:00", "trade", 7.7302, 1.0]
["2026-09-23T13:47:54.175732+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:55.162313+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.280984+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:55.287761+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:47:55.456139+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.456929+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.527292+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:47:55.534568+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.535423+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:47:55.535488+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:47:55.535716+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.536101+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.536181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.536192+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.536432+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.536822+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.538734+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:55.571697+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.580022+00:00", "trade", 7.7333, 1.0]
["2026-09-23T13:47:55.775828+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:55.776612+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.776980+00:00", "trade", 7.735, 99.0]
["2026-09-23T13:47:55.815159+00:00", "trade", 7.735, 13.0]
["2026-09-23T13:47:55.828877+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.837328+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:55.941692+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.945263+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.972308+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.972315+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.972474+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.972967+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:55.984548+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.175691+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:47:56.229715+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.468105+00:00", "trade", 7.7301, 1.0]
["2026-09-23T13:47:56.468905+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.500619+00:00", "trade", 7.7356, 50.0]
["2026-09-23T13:47:56.592931+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:56.705328+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:56.711192+00:00", "trade", 7.73, 123.0]
["2026-09-23T13:47:56.711277+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:56.711364+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:56.711449+00:00", "trade", 7.73, 677.0]
["2026-09-23T13:47:56.711825+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.712500+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.717300+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:56.721634+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:56.724141+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:56.724191+00:00", "trade", 7.735, 24.0]
["2026-09-23T13:47:56.724271+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:56.733208+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:56.824371+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.870192+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:56.946229+00:00", "trade", 7.7367, 3.0]
["2026-09-23T13:47:56.968552+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:47:57.145879+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:57.523187+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:57.523198+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:57.561112+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:47:57.596391+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:47:57.710666+00:00", "trade", 7.7301, 3.0]
["2026-09-23T13:47:57.757329+00:00", "trade", 7.7333, 95.0]
["2026-09-23T13:47:58.073460+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:47:58.426160+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:58.530130+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:58.530719+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:58.819272+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:47:58.821926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:58.839456+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.024882+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.026244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.027148+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:59.028625+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.047171+00:00", "trade", 7.735, 1750.0]
["2026-09-23T13:47:59.047174+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:47:59.048797+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:47:59.091110+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:47:59.107736+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:47:59.330346+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.379045+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:47:59.640505+00:00", "trade", 7.735, 20.0]
["2026-09-23T13:47:59.797703+00:00", "trade", 7.7388, 65.0]
["2026-09-23T13:47:59.798061+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:47:59.798410+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.880465+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:47:59.884446+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:00.008912+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:00.127176+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:00.295127+00:00", "trade", 7.735, 2000.0]
["2026-09-23T13:48:00.296238+00:00", "trade", 7.735, 199.0]
["2026-09-23T13:48:00.296297+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:00.296772+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:00.298799+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:00.329803+00:00", "trade", 7.735, 65.0]
["2026-09-23T13:48:00.334737+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:00.841164+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:48:00.841224+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:48:00.875831+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:00.957152+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.064277+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.064736+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.183416+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.183860+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.198276+00:00", "trade", 7.735, 500.0]
["2026-09-23T13:48:01.217968+00:00", "trade", 7.735, 9.0]
["2026-09-23T13:48:01.220275+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:01.223751+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:48:01.555184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.555196+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.555653+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.587734+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.659829+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.660669+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.688284+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:01.784175+00:00", "trade", 7.7318, 100.0]
["2026-09-23T13:48:01.908376+00:00", "trade", 7.735, 35.0]
["2026-09-23T13:48:01.924097+00:00", "trade", 7.7395, 1365.0]
["2026-09-23T13:48:01.930286+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:02.436942+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:02.436948+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:02.437403+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:02.542413+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:02.542439+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:02.542899+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.232708+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:48:03.233403+00:00", "trade", 7.735, 84.0]
["2026-09-23T13:48:03.329207+00:00", "trade", 7.7301, 100.0]
["2026-09-23T13:48:03.467803+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.495336+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.495349+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.495812+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.495826+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.496727+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.596696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.597573+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.597585+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.598011+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.699884+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.935456+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:03.940853+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.013108+00:00", "trade", 7.735, 3000.0]
["2026-09-23T13:48:04.042768+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.056671+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.228778+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.228804+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.230648+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.252140+00:00", "trade", 7.735, 50.0]
["2026-09-23T13:48:04.423175+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:04.443845+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:04.563398+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.563866+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.908369+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.908629+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.908640+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.908856+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:04.961748+00:00", "trade", 7.735, 3.0]
["2026-09-23T13:48:05.050234+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:05.918281+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:05.918292+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.121851+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:06.128852+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:06.264777+00:00", "trade", 7.735, 2817.0]
["2026-09-23T13:48:06.754354+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.754381+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.754808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.754815+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.754844+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.755289+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:06.968413+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:48:07.029400+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:07.029787+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:07.029793+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:07.030103+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.031212+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.395271+00:00", "trade", 7.74, 150.0]
["2026-09-23T13:48:07.742377+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:48:07.742441+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:07.742445+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:07.742446+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:07.742455+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:48:07.742477+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:48:07.742495+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:07.742496+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:07.742547+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742554+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742558+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:48:07.742560+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742567+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742574+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742581+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742596+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742602+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742611+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742617+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742644+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:07.742689+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742691+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:48:07.742697+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742705+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742711+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742718+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742724+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742731+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742737+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742744+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742758+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742782+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:48:07.742783+00:00", "trade", 7.73, 158.0]
["2026-09-23T13:48:07.742785+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742792+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742804+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742887+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:48:07.742888+00:00", "trade", 7.73, 17.0]
["2026-09-23T13:48:07.742912+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742961+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742971+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742978+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742986+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.742995+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743040+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743056+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743062+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743116+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743123+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743142+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743223+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743258+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743288+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743403+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743441+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743451+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743470+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743559+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743698+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743707+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.743742+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.744136+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.744402+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.744411+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:07.744483+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.744749+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:48:07.745719+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.745751+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:48:07.747757+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.747847+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.750966+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.775700+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.803751+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:07.948408+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:08.099413+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:08.984013+00:00", "trade", 7.7298, 1.0]
["2026-09-23T13:48:09.091702+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:09.360076+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:09.360531+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:09.426480+00:00", "trade", 7.725, 7.0]
["2026-09-23T13:48:10.054851+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:10.054894+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:10.056368+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:10.059523+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:10.059582+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:10.264913+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:48:10.919900+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:11.049539+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.050726+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.050758+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.050773+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.051185+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.051701+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:11.051757+00:00", "trade", 7.725, 775.0]
["2026-09-23T13:48:11.562351+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.562802+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.580031+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.580054+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.580521+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.795050+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.795078+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:11.885102+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:11.913836+00:00", "trade", 7.725, 4000.0]
["2026-09-23T13:48:11.945302+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:11.999557+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:12.064564+00:00", "trade", 7.725, 6000.0]
["2026-09-23T13:48:12.145725+00:00", "trade", 7.7288, 7.0]
["2026-09-23T13:48:12.146083+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:48:12.381286+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:12.381298+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:12.381306+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:12.381778+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:12.442177+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:12.633810+00:00", "trade", 7.725, 35.0]
["2026-09-23T13:48:13.146124+00:00", "trade", 7.7288, 500.0]
["2026-09-23T13:48:13.171378+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.171387+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.214470+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.249983+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.278230+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.278701+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.345914+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:13.359922+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.390729+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.605228+00:00", "trade", 7.729, 1.0]
["2026-09-23T13:48:13.780079+00:00", "trade", 7.725, 2500.0]
["2026-09-23T13:48:13.785716+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.880811+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.882863+00:00", "trade", 7.72, 180.0]
["2026-09-23T13:48:13.882873+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:13.883429+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:13.883573+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:13.906616+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:13.938906+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:48:14.066427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.067853+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.082709+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.147758+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.213290+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.213984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.257148+00:00", "trade", 7.7239, 5.0]
["2026-09-23T13:48:14.350616+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.351082+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.371958+00:00", "trade", 7.7299, 1500.0]
["2026-09-23T13:48:14.372705+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.453237+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.468685+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.561351+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.597761+00:00", "trade", 7.73, 1671.0]
["2026-09-23T13:48:14.598141+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:48:14.598562+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.598671+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.598981+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.599370+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.599823+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.604140+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.628003+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.771124+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:14.841564+00:00", "trade", 7.73, 2000.0]
["2026-09-23T13:48:14.842362+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:14.842864+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:15.028577+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:15.358692+00:00", "trade", 7.725, 26.0]
["2026-09-23T13:48:15.550190+00:00", "trade", 7.7201, 37.0]
["2026-09-23T13:48:15.830889+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:15.846530+00:00", "trade", 7.725, 60.0]
["2026-09-23T13:48:16.018537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.018666+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.023407+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.040006+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.040827+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.041320+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.075433+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.136456+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.211000+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:16.338004+00:00", "trade", 7.7299, 41.0]
["2026-09-23T13:48:16.351617+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:16.422849+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:48:16.539806+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.540261+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.540270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.540727+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.612007+00:00", "trade", 7.725, 180.0]
["2026-09-23T13:48:16.631645+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.806103+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:16.966681+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:17.228359+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.228561+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.228568+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.228808+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232261+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:17.232262+00:00", "trade", 7.72, 30.0]
["2026-09-23T13:48:17.232321+00:00", "trade", 7.72, 450.0]
["2026-09-23T13:48:17.232323+00:00", "trade", 7.72, 9.0]
["2026-09-23T13:48:17.232323+00:00", "trade", 7.72, 30.0]
["2026-09-23T13:48:17.232364+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:17.232373+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:17.232377+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:17.232384+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:17.232391+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232399+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232406+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232420+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232429+00:00", "trade", 7.72, 492.0]
["2026-09-23T13:48:17.232431+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232435+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232443+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232450+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232457+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232461+00:00", "trade", 7.72, 876.0]
["2026-09-23T13:48:17.232465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232471+00:00", "trade", 7.72, 1000.0]
["2026-09-23T13:48:17.232475+00:00", "trade", 7.72, 1000.0]
["2026-09-23T13:48:17.232479+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232486+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:17.232523+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232530+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232537+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232544+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232550+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232557+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232564+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232571+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232578+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:48:17.232604+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:48:17.232604+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232649+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232674+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232733+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232740+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232746+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232753+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232767+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232797+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232835+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232858+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232867+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:17.232878+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232905+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232917+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232925+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232960+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232977+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232992+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.232998+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233087+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:17.233299+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233310+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233330+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233378+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233398+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233418+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233432+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233651+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.233762+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.234052+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.234258+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.234672+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.354189+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:17.718943+00:00", "trade", 7.7188, 20.0]
["2026-09-23T13:48:17.726216+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:48:18.068971+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.068983+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.069417+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.324985+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.325447+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.432633+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.529629+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.600906+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:18.603181+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:18.603675+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:18.649381+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:18.654527+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:48:18.679901+00:00", "trade", 7.72, 481.0]
["2026-09-23T13:48:19.052967+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.088468+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:48:19.136737+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.136932+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.137201+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.137214+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.137229+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.137685+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.417934+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.573809+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.743871+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.786137+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:19.820523+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.013931+00:00", "trade", 7.7101, 4.0]
["2026-09-23T13:48:20.046307+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.046332+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.046885+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.069640+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.125789+00:00", "trade", 7.71, 18.0]
["2026-09-23T13:48:20.213322+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.213340+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.213358+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.213879+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.330403+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.822392+00:00", "trade", 7.7163, 5000.0]
["2026-09-23T13:48:20.823678+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.946870+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:20.994589+00:00", "trade", 7.715, 11.0]
["2026-09-23T13:48:20.995734+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:48:20.996366+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.016687+00:00", "trade", 7.715, 1.0]
["2026-09-23T13:48:21.024180+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.036446+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.036906+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.045809+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.052334+00:00", "trade", 7.715, 61.0]
["2026-09-23T13:48:21.052336+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.052591+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.052598+00:00", "trade", 7.72, 22.0]
["2026-09-23T13:48:21.052598+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.052749+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.053012+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.053036+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.053093+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.053100+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.053111+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.053155+00:00", "trade", 7.715, 300.0]
["2026-09-23T13:48:21.053181+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.054913+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.054938+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.080625+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.455115+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.482026+00:00", "trade", 7.719, 10.0]
["2026-09-23T13:48:21.529310+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:21.606900+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.623985+00:00", "trade", 7.7188, 1.0]
["2026-09-23T13:48:21.625616+00:00", "trade", 7.715, 1300.0]
["2026-09-23T13:48:21.626303+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.626314+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.626325+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.627878+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.630022+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.692936+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.712539+00:00", "trade", 7.715, 300.0]
["2026-09-23T13:48:21.736732+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.737318+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.737996+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.746552+00:00", "trade", 7.715, 800.0]
["2026-09-23T13:48:21.754508+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.771932+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.772513+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.772549+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.787574+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.789166+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.789706+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:48:21.793382+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.793411+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.794192+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.796849+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797440+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797521+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:21.797522+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797524+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797526+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797530+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797530+00:00", "trade", 7.72, 58.0]
["2026-09-23T13:48:21.797553+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797639+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797646+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797653+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797660+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797688+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797694+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797702+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797708+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797715+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797882+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797889+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797896+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797926+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797946+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:48:21.797977+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:21.797979+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:21.797979+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797980+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.797991+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:21.797992+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.798012+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.798020+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.798034+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.798036+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.798041+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:48:21.798046+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798055+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798061+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798068+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798074+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798082+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798088+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798095+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798103+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798109+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798116+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798124+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798160+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798208+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798215+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798222+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798227+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798310+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798378+00:00", "trade", 7.72, 51.0]
["2026-09-23T13:48:21.798414+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798452+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798492+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798525+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798567+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798682+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798782+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.798975+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.799007+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.799082+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:48:21.799690+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.799702+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.800137+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.805763+00:00", "trade", 7.715, 5.0]
["2026-09-23T13:48:21.895714+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:21.900017+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:48:22.098901+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:22.099356+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:22.099364+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:22.529169+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:22.529654+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:22.558812+00:00", "trade", 7.728, 1.0]
["2026-09-23T13:48:22.576882+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:48:22.999913+00:00", "trade", 7.725, 603.0]
["2026-09-23T13:48:23.557465+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:48:23.559294+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:23.594955+00:00", "trade", 7.7288, 2.0]
["2026-09-23T13:48:24.283304+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:24.570015+00:00", "trade", 7.7212, 7.0]
["2026-09-23T13:48:24.570378+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:48:24.571767+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:24.571997+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:24.572241+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:24.837671+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:25.242096+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:25.374611+00:00", "trade", 7.722, 1.0]
["2026-09-23T13:48:25.403743+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:25.575551+00:00", "trade", 7.7233, 1.0]
["2026-09-23T13:48:25.638731+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:25.850243+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:26.643391+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:26.657655+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:48:26.703965+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:26.708171+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:26.708628+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:26.708647+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:26.818746+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:48:26.867475+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:26.867739+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:26.874703+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:27.171657+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:27.329617+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:27.499361+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:48:28.080617+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:28.401512+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:28.621113+00:00", "trade", 7.725, 2000.0]
["2026-09-23T13:48:28.741147+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:29.127524+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:29.730389+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:29.730465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:29.730850+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:29.940262+00:00", "trade", 7.725, 23.0]
["2026-09-23T13:48:29.952208+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:30.037407+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:30.037883+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:30.042264+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:30.626012+00:00", "trade", 7.7269, 7.0]
["2026-09-23T13:48:31.020739+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.023391+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.036107+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.036561+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.193832+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.194295+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.241044+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.241071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.241516+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.345391+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:31.359803+00:00", "trade", 7.7299, 5.0]
["2026-09-23T13:48:31.421779+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:31.515495+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:31.579395+00:00", "trade", 7.7213, 25.0]
["2026-09-23T13:48:31.750727+00:00", "trade", 7.7299, 2.0]
["2026-09-23T13:48:32.008432+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.008977+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.009416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.034430+00:00", "trade", 7.725, 13.0]
["2026-09-23T13:48:32.034431+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:48:32.099780+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:48:32.120467+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.120921+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.260420+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:32.345396+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.345882+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.346600+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.347426+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.354205+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.489587+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.490488+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:32.523878+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:33.514153+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:48:33.548972+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:33.648113+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:33.996877+00:00", "trade", 7.725, 250.0]
["2026-09-23T13:48:34.060852+00:00", "trade", 7.7288, 100.0]
["2026-09-23T13:48:34.061956+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:34.062415+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:34.202684+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:34.534323+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:34.534777+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:34.597398+00:00", "trade", 7.7297, 1.0]
["2026-09-23T13:48:34.636973+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:34.637434+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:35.331557+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:48:35.512830+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:35.842386+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:36.063931+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:36.180572+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:36.181037+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:36.198406+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:36.388773+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:36.393274+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:36.520135+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:36.686250+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:48:36.991898+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:37.881857+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:48:37.935950+00:00", "trade", 7.722, 100.0]
["2026-09-23T13:48:38.152742+00:00", "trade", 7.7221, 1200.0]
["2026-09-23T13:48:38.219039+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:38.644127+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:38.778334+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:48:38.804032+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:48:38.873890+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:48:38.873919+00:00", "trade", 7.725, 11.0]
["2026-09-23T13:48:38.873928+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:38.873937+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:48:38.873962+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:48:38.873970+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:48:38.874178+00:00", "trade", 7.725, 78.0]
["2026-09-23T13:48:38.876635+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:38.877461+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:38.907859+00:00", "trade", 7.7286, 125.0]
["2026-09-23T13:48:39.004377+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:48:39.070534+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:48:39.136398+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:39.602912+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:40.679601+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.679723+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.680117+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.680162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.680449+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.680847+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.681325+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.681336+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.689510+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:40.689959+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:41.579189+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:41.753467+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:41.901720+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.049914+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:42.050383+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.050818+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.052078+00:00", "trade", 7.725, 7.0]
["2026-09-23T13:48:42.061031+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:48:42.097791+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:42.098587+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.110246+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.110713+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.112224+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.112463+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.112630+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.117372+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:42.382847+00:00", "trade", 7.7277, 1.0]
["2026-09-23T13:48:42.383657+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:43.005495+00:00", "trade", 7.7286, 1.0]
["2026-09-23T13:48:43.316341+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:43.316369+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:43.316804+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:43.316811+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:43.316852+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:43.458237+00:00", "trade", 7.7201, 1500.0]
["2026-09-23T13:48:43.697847+00:00", "trade", 7.7212, 2.0]
["2026-09-23T13:48:43.698220+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:48:43.717112+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:43.889594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:44.056768+00:00", "trade", 7.7285, 6.0]
["2026-09-23T13:48:44.057133+00:00", "trade", 7.7285, 1.0]
["2026-09-23T13:48:44.086406+00:00", "trade", 7.7299, 70.0]
["2026-09-23T13:48:44.099499+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:48:44.160616+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:44.187702+00:00", "trade", 7.72, 11.0]
["2026-09-23T13:48:44.299085+00:00", "trade", 7.7201, 1500.0]
["2026-09-23T13:48:44.300722+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:44.301167+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:44.430095+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:44.430571+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:44.545113+00:00", "trade", 7.7267, 1.0]
["2026-09-23T13:48:44.567430+00:00", "trade", 7.7267, 1.0]
["2026-09-23T13:48:44.591917+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:48:44.794945+00:00", "trade", 7.72, 50.0]
["2026-09-23T13:48:44.978027+00:00", "trade", 7.72, 80.0]
["2026-09-23T13:48:45.291894+00:00", "trade", 7.7288, 1.0]
["2026-09-23T13:48:45.581470+00:00", "trade", 7.7286, 1.0]
["2026-09-23T13:48:45.741554+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:45.742148+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:45.759272+00:00", "trade", 7.725, 3.0]
["2026-09-23T13:48:45.905536+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:46.017775+00:00", "trade", 7.725, 3000.0]
["2026-09-23T13:48:46.137722+00:00", "trade", 7.7298, 200.0]
["2026-09-23T13:48:46.512465+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:48:46.550107+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:46.560003+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:46.561422+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:46.702083+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:46.702096+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:46.766904+00:00", "trade", 7.7201, 100.0]
["2026-09-23T13:48:46.773917+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:47.401898+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:47.648762+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:47.660006+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:47.661571+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:47.681494+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:47.713798+00:00", "trade", 7.725, 10.0]
["2026-09-23T13:48:48.036283+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:48.040754+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:48.046166+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:48.074167+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:48:49.537066+00:00", "trade", 7.7201, 2.0]
["2026-09-23T13:48:49.867159+00:00", "trade", 7.72, 150.0]
["2026-09-23T13:48:50.055537+00:00", "trade", 7.7202, 100.0]
["2026-09-23T13:48:50.259107+00:00", "trade", 7.7273, 100.0]
["2026-09-23T13:48:50.393053+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:50.615771+00:00", "trade", 7.7211, 1.0]
["2026-09-23T13:48:50.935293+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:50.935359+00:00", "trade", 7.725, 900.0]
["2026-09-23T13:48:50.936667+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.008661+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:48:51.008663+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.009163+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.009180+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.009209+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.009520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.014989+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:48:51.376766+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.724799+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:51.764357+00:00", "trade", 7.73, 25.0]
["2026-09-23T13:48:51.933926+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:52.532434+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:48:52.632341+00:00", "trade", 7.7233, 7.0]
["2026-09-23T13:48:52.655286+00:00", "trade", 7.7233, 1.0]
["2026-09-23T13:48:52.943896+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.304978+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:53.304979+00:00", "trade", 7.725, 800.0]
["2026-09-23T13:48:53.528231+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.528697+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.531213+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.617011+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:48:53.690427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.691597+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:48:53.700022+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:53.716715+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.722241+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:53.869840+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:48:53.911735+00:00", "trade", 7.7299, 100.0]
["2026-09-23T13:48:54.434405+00:00", "trade", 7.725, 1000.0]
["2026-09-23T13:48:54.490052+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:54.490053+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:54.522983+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:48:54.544211+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:54.567912+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:54.872440+00:00", "trade", 7.7203, 137.0]
["2026-09-23T13:48:54.893981+00:00", "trade", 7.7203, 1.0]
["2026-09-23T13:48:55.559139+00:00", "trade", 7.7286, 1.0]
["2026-09-23T13:48:55.660465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:55.660558+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:55.660636+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:55.660664+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:55.660681+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:55.661668+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:56.346219+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:56.347376+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:56.347656+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:48:56.348091+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:56.349940+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:56.362345+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:56.576014+00:00", "trade", 7.7271, 9.0]
["2026-09-23T13:48:56.579764+00:00", "trade", 7.725, 7.0]
["2026-09-23T13:48:56.813521+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:56.845607+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:57.053963+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:58.297559+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:58.483904+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:58.680721+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:58.892463+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:48:58.893664+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:58.896151+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:58.898006+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:58.959698+00:00", "trade", 7.725, 124.0]
["2026-09-23T13:48:59.057068+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.057545+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.063694+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:48:59.072310+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:59.072312+00:00", "trade", 7.725, 36.0]
["2026-09-23T13:48:59.072313+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:48:59.072641+00:00", "trade", 7.73, 61.0]
["2026-09-23T13:48:59.072649+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:48:59.072863+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:48:59.072990+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.072992+00:00", "trade", 7.73, 83.0]
["2026-09-23T13:48:59.072994+00:00", "trade", 7.73, 58.0]
["2026-09-23T13:48:59.072997+00:00", "trade", 7.73, 58.0]
["2026-09-23T13:48:59.073000+00:00", "trade", 7.73, 87.0]
["2026-09-23T13:48:59.073018+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073020+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:48:59.073021+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073022+00:00", "trade", 7.73, 40.0]
["2026-09-23T13:48:59.073025+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073028+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073028+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073030+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073034+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073035+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073041+00:00", "trade", 7.73, 42.0]
["2026-09-23T13:48:59.073043+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073044+00:00", "trade", 7.73, 42.0]
["2026-09-23T13:48:59.073048+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073048+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073058+00:00", "trade", 7.73, 58.0]
["2026-09-23T13:48:59.073091+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073092+00:00", "trade", 7.73, 1460.0]
["2026-09-23T13:48:59.073094+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073127+00:00", "trade", 7.73, 113.0]
["2026-09-23T13:48:59.073127+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073131+00:00", "trade", 7.73, 3533.0]
["2026-09-23T13:48:59.073131+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073145+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073163+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073241+00:00", "trade", 7.725, 1300.0]
["2026-09-23T13:48:59.073272+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073394+00:00", "trade", 7.73, 42.0]
["2026-09-23T13:48:59.073426+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073455+00:00", "trade", 7.73, 17.0]
["2026-09-23T13:48:59.073457+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073457+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:48:59.073458+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:48:59.073460+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073461+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073464+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073466+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073466+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073493+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073503+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073513+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073522+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073533+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073551+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073565+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073670+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073781+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.073865+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.073972+00:00", "trade", 7.73, 104.0]
["2026-09-23T13:48:59.074051+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.074212+00:00", "trade", 7.73, 79.0]
["2026-09-23T13:48:59.074323+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.074481+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:48:59.074721+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.074722+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.074760+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.074937+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.075697+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.078397+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.086184+00:00", "trade", 7.725, 115.0]
["2026-09-23T13:48:59.086245+00:00", "trade", 7.725, 172.0]
["2026-09-23T13:48:59.086306+00:00", "trade", 7.725, 224.0]
["2026-09-23T13:48:59.087016+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.091675+00:00", "trade", 7.725, 389.0]
["2026-09-23T13:48:59.093110+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:48:59.093111+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.093112+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.093114+00:00", "trade", 7.73, 172.0]
["2026-09-23T13:48:59.093365+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.093373+00:00", "trade", 7.73, 172.0]
["2026-09-23T13:48:59.093382+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:48:59.093382+00:00", "trade", 7.73, 139.0]
["2026-09-23T13:48:59.093391+00:00", "trade", 7.73, 2500.0]
["2026-09-23T13:48:59.093396+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:48:59.093415+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:48:59.093437+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:48:59.093442+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:48:59.093495+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093502+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093515+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093522+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093530+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093536+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093550+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093556+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093563+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093702+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.093738+00:00", "trade", 7.73, 85.0]
["2026-09-23T13:48:59.093741+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:48:59.093766+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094019+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094083+00:00", "trade", 7.73, 87.0]
["2026-09-23T13:48:59.094095+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094133+00:00", "trade", 7.735, 15.0]
["2026-09-23T13:48:59.094133+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094208+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094234+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094242+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094255+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094265+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.094341+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.095238+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.095280+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.096893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.100044+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.102856+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.181789+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.181837+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.181882+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182278+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182296+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182330+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182386+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182708+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182890+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182895+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.182914+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.183148+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.183369+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.189332+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.217762+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218001+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218250+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218270+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218284+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218459+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218707+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218959+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.218972+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.219138+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.219432+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.220739+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.246948+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.250407+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:48:59.295967+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.296491+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.529397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.529427+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.589878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590402+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590416+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590547+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590595+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590947+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590965+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.590978+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.601555+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.602012+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.635094+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.755003+00:00", "trade", 7.7313, 314.0]
["2026-09-23T13:48:59.755791+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.756243+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.776510+00:00", "trade", 7.7313, 1.0]
["2026-09-23T13:48:59.778808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.922376+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.922868+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:48:59.923632+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:48:59.923645+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.001980+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.001997+00:00", "trade", 7.735, 3.0]
["2026-09-23T13:49:00.127845+00:00", "trade", 7.73, 5.0]
["2026-09-23T13:49:00.129144+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.129458+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.131143+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.131275+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:49:00.133320+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.134667+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.136805+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.137550+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.142880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145431+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145467+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145515+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145523+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145531+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145544+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145559+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145566+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145591+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.145623+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.145732+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:00.145786+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145800+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145804+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.145808+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145836+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145853+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145860+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145911+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145918+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145920+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145924+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.145975+00:00", "trade", 7.73, 9.0]
["2026-09-23T13:49:00.145976+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:49:00.146011+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.146033+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.146127+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.146161+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.146293+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148130+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148131+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:49:00.148132+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:49:00.148134+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.148136+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.148137+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148139+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.148139+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:49:00.148142+00:00", "trade", 7.73, 62.0]
["2026-09-23T13:49:00.148142+00:00", "trade", 7.73, 38.0]
["2026-09-23T13:49:00.148172+00:00", "trade", 7.73, 62.0]
["2026-09-23T13:49:00.148224+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148230+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148237+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148250+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148322+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:49:00.148322+00:00", "trade", 7.73, 86.0]
["2026-09-23T13:49:00.148414+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148424+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148446+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148454+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:00.148461+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148468+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:49:00.148470+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148476+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148482+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:00.148484+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148493+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148500+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148507+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148516+00:00", "trade", 7.73, 314.0]
["2026-09-23T13:49:00.148517+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.148522+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148526+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:00.148528+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:00.148528+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:00.148529+00:00", "trade", 7.73, 199.0]
["2026-09-23T13:49:00.148537+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148552+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148561+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:00.148575+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.148709+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.148874+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.148902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.149295+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.149340+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.149407+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.149803+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.150569+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.150672+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:00.151062+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.155796+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.163680+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.163687+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.163855+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.164510+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.167719+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.167869+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.167998+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.168761+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.169904+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.172484+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.179642+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.180027+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.185160+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.187530+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:00.188154+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.188660+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.189430+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.189781+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:00.190786+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.192182+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.192622+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.193222+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.197896+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.202765+00:00", "trade", 7.735, 10.0]
["2026-09-23T13:49:00.203928+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.207725+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.258645+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.604746+00:00", "trade", 7.7341, 500.0]
["2026-09-23T13:49:00.676962+00:00", "trade", 7.735, 500.0]
["2026-09-23T13:49:00.697571+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:00.908045+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:01.025985+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:01.026045+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:01.026055+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:01.026055+00:00", "trade", 7.73, 315.0]
["2026-09-23T13:49:01.026088+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:01.026099+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:01.026103+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:01.026145+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:01.026180+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:49:01.026190+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:49:01.026195+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:49:01.026213+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026220+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026233+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026247+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026254+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026308+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026331+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026386+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026393+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.026947+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027041+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027079+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027135+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027328+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:49:01.027426+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027473+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027682+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.027888+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.028218+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.029138+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.032420+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:01.032449+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.032475+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.034727+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.034781+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.036561+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.038268+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.043790+00:00", "trade", 7.725, 120.0]
["2026-09-23T13:49:01.046926+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.146640+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:01.154933+00:00", "trade", 7.725, 875.0]
["2026-09-23T13:49:01.155669+00:00", "trade", 7.725, 875.0]
["2026-09-23T13:49:01.155965+00:00", "trade", 7.725, 850.0]
["2026-09-23T13:49:01.156379+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.156731+00:00", "trade", 7.725, 850.0]
["2026-09-23T13:49:01.157238+00:00", "trade", 7.725, 875.0]
["2026-09-23T13:49:01.157368+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.157394+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.157774+00:00", "trade", 7.725, 875.0]
["2026-09-23T13:49:01.161534+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:01.161535+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:01.161653+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.161676+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.161707+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:01.161708+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:01.162182+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.163330+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.164255+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.346954+00:00", "trade", 7.7223, 20.0]
["2026-09-23T13:49:01.448858+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.448949+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:49:01.450570+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:49:01.614606+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:49:01.719869+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.719892+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.720348+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:01.963716+00:00", "trade", 7.721, 20.0]
["2026-09-23T13:49:01.977619+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:02.080404+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:02.083509+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:02.185249+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:02.329719+00:00", "trade", 7.7299, 16.0]
["2026-09-23T13:49:02.579248+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:49:02.792206+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:02.848403+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:49:03.236796+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:49:03.465386+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:49:03.799446+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:03.956873+00:00", "trade", 7.72, 300.0]
["2026-09-23T13:49:03.956888+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:49:03.956894+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:49:03.956901+00:00", "trade", 7.72, 2800.0]
["2026-09-23T13:49:03.956906+00:00", "trade", 7.72, 139.0]
["2026-09-23T13:49:03.956914+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.956978+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:49:03.956978+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:49:03.956979+00:00", "trade", 7.72, 114.0]
["2026-09-23T13:49:03.956981+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:49:03.956986+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:03.957065+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957072+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957078+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957085+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957092+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957099+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957290+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957346+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957366+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957385+00:00", "trade", 7.72, 61.0]
["2026-09-23T13:49:03.957410+00:00", "trade", 7.72, 566.0]
["2026-09-23T13:49:03.957413+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:03.957414+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957446+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957492+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957498+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957510+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957548+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957554+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957570+00:00", "trade", 7.72, 142.0]
["2026-09-23T13:49:03.957601+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957642+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957647+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957865+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957953+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.957978+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.958370+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.958409+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.958419+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:03.960036+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:04.037461+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:04.059485+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:04.286086+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:04.835264+00:00", "trade", 7.72, 600.0]
["2026-09-23T13:49:05.260873+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:05.261678+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:05.420678+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:05.675175+00:00", "trade", 7.725, 24.0]
["2026-09-23T13:49:05.784190+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:49:05.827810+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:49:06.235412+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:06.516497+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:06.567770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:06.625211+00:00", "trade", 7.7212, 22.0]
["2026-09-23T13:49:06.645966+00:00", "trade", 7.7212, 1.0]
["2026-09-23T13:49:06.747451+00:00", "trade", 7.7201, 1.0]
["2026-09-23T13:49:06.810076+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:06.828075+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:49:06.828189+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:07.187059+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:07.187125+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:07.336002+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:07.457919+00:00", "trade", 7.7299, 1000.0]
["2026-09-23T13:49:07.508071+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:49:07.587493+00:00", "trade", 7.7233, 1.0]
["2026-09-23T13:49:07.904153+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:08.053802+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:08.061930+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:08.857550+00:00", "trade", 7.728, 1.0]
["2026-09-23T13:49:09.168517+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:09.370618+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.086402+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.086436+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.086566+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152129+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152130+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:10.152158+00:00", "trade", 7.72, 1000.0]
["2026-09-23T13:49:10.152161+00:00", "trade", 7.72, 24.0]
["2026-09-23T13:49:10.152194+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152201+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152482+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:10.152483+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:49:10.152495+00:00", "trade", 7.72, 80.0]
["2026-09-23T13:49:10.152495+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152496+00:00", "trade", 7.72, 24.0]
["2026-09-23T13:49:10.152501+00:00", "trade", 7.72, 26.0]
["2026-09-23T13:49:10.152503+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152511+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152522+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:49:10.152525+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152535+00:00", "trade", 7.72, 7.0]
["2026-09-23T13:49:10.152540+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152547+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152554+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152567+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152574+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152628+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:49:10.152654+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152689+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152733+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:10.152741+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:49:10.152744+00:00", "trade", 7.72, 10.0]
["2026-09-23T13:49:10.152744+00:00", "quote", 7.71, 7.73]
["2026-09-23T13:49:10.152745+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:10.152745+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:10.152793+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.152820+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.152831+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.152987+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.152999+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153004+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153011+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153020+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153026+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153034+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153098+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:10.153134+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153140+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153264+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153268+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153287+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153404+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153507+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.153739+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.154300+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.154445+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.154579+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.155918+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.158963+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.174180+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.274146+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.274610+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.373808+00:00", "trade", 7.7177, 1.0]
["2026-09-23T13:49:10.733199+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.734040+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.734067+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.734511+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.734824+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.735258+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.736328+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.736784+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:10.852952+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.152209+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.152235+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.314718+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.528198+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.528676+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.529120+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.645881+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:11.756174+00:00", "trade", 7.7199, 15.0]
["2026-09-23T13:49:11.829374+00:00", "trade", 7.7238, 100.0]
["2026-09-23T13:49:12.263390+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.263839+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.264225+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.677752+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.678192+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.719773+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.719799+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.719810+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.720589+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:12.731009+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.116517+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.116524+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.116553+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.135885+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.164942+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.165282+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.165576+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:13.165642+00:00", "trade", 7.715, 775.0]
["2026-09-23T13:49:13.166414+00:00", "trade", 7.715, 525.0]
["2026-09-23T13:49:13.167106+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.167132+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.241809+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.241823+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.241860+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.241905+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.347147+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.348000+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:13.349029+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.418594+00:00", "trade", 7.715, 138.0]
["2026-09-23T13:49:14.465790+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:49:14.466751+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.467637+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.475800+00:00", "trade", 7.715, 1400.0]
["2026-09-23T13:49:14.476485+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.476500+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.476521+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.476536+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.476551+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.476574+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.476613+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.575055+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.739273+00:00", "trade", 7.7181, 100.0]
["2026-09-23T13:49:14.793067+00:00", "trade", 7.7101, 2.0]
["2026-09-23T13:49:14.793819+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:14.848866+00:00", "trade", 7.72, 15.0]
["2026-09-23T13:49:15.361667+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:15.430114+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.010748+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.022320+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:16.023759+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.029556+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.112115+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:16.112250+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.143115+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.143278+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.143699+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:16.147954+00:00", "trade", 7.715, 800.0]
["2026-09-23T13:49:16.148591+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.148618+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.148654+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.150189+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:16.152350+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:16.152376+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:16.152376+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152378+00:00", "trade", 7.72, 400.0]
["2026-09-23T13:49:16.152379+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:49:16.152383+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152457+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152463+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152499+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152611+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152619+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152632+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152649+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:16.152781+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152842+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152848+00:00", "quote", 7.71, 7.72]
["2026-09-23T13:49:16.152856+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152862+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152869+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152875+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152878+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:49:16.152882+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152888+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152895+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152908+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152915+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152921+00:00", "quote", 7.72, 7.72]
["2026-09-23T13:49:16.152942+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:49:16.152944+00:00", "trade", 7.72, 200.0]
["2026-09-23T13:49:16.152944+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:16.152944+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153064+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153100+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153121+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:16.153128+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153145+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153152+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153191+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153203+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153209+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153216+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153223+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153428+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153578+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153654+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.153677+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.154063+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:49:16.154451+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.157659+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.166537+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.280107+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.280361+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.280587+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.280623+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.280808+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.281268+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.291612+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.292065+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.301055+00:00", "trade", 7.725, 1300.0]
["2026-09-23T13:49:16.631418+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.631427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.632370+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:16.709883+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:16.981986+00:00", "trade", 7.725, 139.0]
["2026-09-23T13:49:16.982346+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:17.006761+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:17.134033+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:18.469122+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:18.615200+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:18.869592+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:18.997297+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:49:19.264774+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:49:19.478630+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:19.478679+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:19.495237+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:19.511305+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:19.706687+00:00", "trade", 7.725, 327.0]
["2026-09-23T13:49:19.899028+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:20.198461+00:00", "trade", 7.73, 1000.0]
["2026-09-23T13:49:20.278074+00:00", "trade", 7.73, 41.0]
["2026-09-23T13:49:20.278075+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.278130+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.278467+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.278872+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.278928+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.279873+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.280317+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294091+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:20.294092+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:49:20.294093+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:49:20.294094+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:20.294096+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:20.294114+00:00", "trade", 7.725, 48.0]
["2026-09-23T13:49:20.294162+00:00", "trade", 7.725, 1750.0]
["2026-09-23T13:49:20.294170+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:49:20.294174+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.294195+00:00", "trade", 7.725, 114.0]
["2026-09-23T13:49:20.294208+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:49:20.294259+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:20.294298+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294308+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294331+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:20.294352+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294359+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294366+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294372+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294379+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294387+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294398+00:00", "trade", 7.725, 48.0]
["2026-09-23T13:49:20.294398+00:00", "trade", 7.725, 900.0]
["2026-09-23T13:49:20.294415+00:00", "trade", 7.725, 602.0]
["2026-09-23T13:49:20.294428+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.294432+00:00", "trade", 7.725, 168.0]
["2026-09-23T13:49:20.294437+00:00", "trade", 7.725, 1750.0]
["2026-09-23T13:49:20.294438+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.294445+00:00", "trade", 7.725, 236.0]
["2026-09-23T13:49:20.294457+00:00", "trade", 7.7275, 15.0]
["2026-09-23T13:49:20.294459+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:20.294459+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294467+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:20.294481+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294487+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:20.294489+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294495+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294497+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:20.294498+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:49:20.294498+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:20.294502+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294509+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294512+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.294515+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294523+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294539+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294544+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:20.294553+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294558+00:00", "trade", 7.725, 202.0]
["2026-09-23T13:49:20.294558+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294567+00:00", "trade", 7.725, 1168.0]
["2026-09-23T13:49:20.294575+00:00", "trade", 7.725, 114.0]
["2026-09-23T13:49:20.294575+00:00", "trade", 7.725, 359.0]
["2026-09-23T13:49:20.294606+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:20.294607+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:20.294618+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:49:20.294626+00:00", "trade", 7.7275, 117.0]
["2026-09-23T13:49:20.294635+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:20.294638+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:49:20.294645+00:00", "trade", 7.7275, 454.0]
["2026-09-23T13:49:20.294662+00:00", "trade", 7.725, 1139.0]
["2026-09-23T13:49:20.294684+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294731+00:00", "trade", 7.725, 1137.0]
["2026-09-23T13:49:20.294764+00:00", "trade", 7.725, 1102.0]
["2026-09-23T13:49:20.294772+00:00", "trade", 7.725, 1318.0]
["2026-09-23T13:49:20.294778+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294795+00:00", "trade", 7.725, 414.0]
["2026-09-23T13:49:20.294801+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294831+00:00", "trade", 7.7275, 236.0]
["2026-09-23T13:49:20.294864+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.294899+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.294926+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:20.294946+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295011+00:00", "trade", 7.725, 1227.0]
["2026-09-23T13:49:20.295051+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295229+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295270+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295284+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295294+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295301+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295546+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295686+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.295852+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296001+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296033+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296232+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296387+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296612+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296739+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296873+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.296941+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.297024+00:00", "trade", 7.725, 142.0]
["2026-09-23T13:49:20.297051+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.297229+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:49:20.297443+00:00", "trade", 7.725, 6.0]
["2026-09-23T13:49:20.297961+00:00", "trade", 7.725, 5.0]
["2026-09-23T13:49:20.298616+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:20.299315+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.299391+00:00", "trade", 7.725, 400.0]
["2026-09-23T13:49:20.299569+00:00", "trade", 7.725, 1447.0]
["2026-09-23T13:49:20.299770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.300494+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.300515+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.300920+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.301579+00:00", "trade", 7.725, 500.0]
["2026-09-23T13:49:20.301655+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.301761+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.301869+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.302168+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.309979+00:00", "trade", 7.725, 294.0]
["2026-09-23T13:49:20.310399+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.329468+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.374373+00:00", "trade", 7.725, 7.0]
["2026-09-23T13:49:20.458165+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:20.697710+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:49:20.703172+00:00", "trade", 7.73, 10000.0]
["2026-09-23T13:49:20.704104+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.704326+00:00", "trade", 7.725, 193.0]
["2026-09-23T13:49:20.704390+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:20.704446+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:49:20.704501+00:00", "trade", 7.725, 382.0]
["2026-09-23T13:49:20.704901+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.705361+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.705568+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.705592+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.709367+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.806781+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.806877+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:20.807495+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:20.808099+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.373037+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.373388+00:00", "trade", 7.725, 1300.0]
["2026-09-23T13:49:21.373972+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.373995+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.374008+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.374044+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.374508+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.375936+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.377380+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.377572+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.377903+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.381104+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.381106+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:49:21.381109+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.381130+00:00", "trade", 7.73, 48.0]
["2026-09-23T13:49:21.381130+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381132+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:21.381133+00:00", "trade", 7.73, 1168.0]
["2026-09-23T13:49:21.381134+00:00", "trade", 7.73, 117.0]
["2026-09-23T13:49:21.381138+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381138+00:00", "trade", 7.73, 1318.0]
["2026-09-23T13:49:21.381139+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381141+00:00", "trade", 7.73, 454.0]
["2026-09-23T13:49:21.381141+00:00", "trade", 7.73, 48.0]
["2026-09-23T13:49:21.381145+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381146+00:00", "trade", 7.73, 1447.0]
["2026-09-23T13:49:21.381146+00:00", "trade", 7.73, 1139.0]
["2026-09-23T13:49:21.381149+00:00", "trade", 7.73, 602.0]
["2026-09-23T13:49:21.381152+00:00", "trade", 7.73, 359.0]
["2026-09-23T13:49:21.381152+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381154+00:00", "trade", 7.73, 168.0]
["2026-09-23T13:49:21.381154+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381155+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:21.381158+00:00", "trade", 7.73, 236.0]
["2026-09-23T13:49:21.381159+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381161+00:00", "trade", 7.73, 1137.0]
["2026-09-23T13:49:21.381164+00:00", "trade", 7.73, 236.0]
["2026-09-23T13:49:21.381164+00:00", "trade", 7.73, 414.0]
["2026-09-23T13:49:21.381165+00:00", "trade", 7.73, 294.0]
["2026-09-23T13:49:21.381165+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381168+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381171+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:21.381171+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381172+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381173+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381176+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381178+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381178+00:00", "trade", 7.73, 37.0]
["2026-09-23T13:49:21.381183+00:00", "trade", 7.73, 63.0]
["2026-09-23T13:49:21.381186+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381186+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381187+00:00", "trade", 7.73, 128.0]
["2026-09-23T13:49:21.381187+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381189+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:21.381193+00:00", "trade", 7.73, 990.0]
["2026-09-23T13:49:21.381195+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381203+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381216+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381223+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381229+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381236+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381243+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381397+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381403+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381409+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381429+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381450+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381453+00:00", "trade", 7.73, 616.0]
["2026-09-23T13:49:21.381456+00:00", "trade", 7.73, 114.0]
["2026-09-23T13:49:21.381460+00:00", "trade", 7.73, 142.0]
["2026-09-23T13:49:21.381464+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:21.381466+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381468+00:00", "trade", 7.73, 114.0]
["2026-09-23T13:49:21.381472+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:49:21.381476+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381488+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.381490+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381492+00:00", "trade", 7.73, 8.0]
["2026-09-23T13:49:21.381495+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381503+00:00", "trade", 7.725, 8.0]
["2026-09-23T13:49:21.381505+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381509+00:00", "trade", 7.725, 40.0]
["2026-09-23T13:49:21.381509+00:00", "trade", 7.73, 121.0]
["2026-09-23T13:49:21.381511+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381513+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381520+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381526+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381527+00:00", "trade", 7.73, 40.0]
["2026-09-23T13:49:21.381534+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381542+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381549+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381556+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381562+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381569+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381573+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:49:21.381576+00:00", "trade", 7.725, 52.0]
["2026-09-23T13:49:21.381576+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381578+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.381578+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:21.381583+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381589+00:00", "trade", 7.73, 13.0]
["2026-09-23T13:49:21.381598+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381605+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381609+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:21.381625+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:21.381644+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:21.381704+00:00", "trade", 7.725, 48.0]
["2026-09-23T13:49:21.381705+00:00", "trade", 7.725, 52.0]
["2026-09-23T13:49:21.381726+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381727+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381741+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381741+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381745+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381745+00:00", "trade", 7.73, 142.0]
["2026-09-23T13:49:21.381745+00:00", "trade", 7.73, 1102.0]
["2026-09-23T13:49:21.381747+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:21.381749+00:00", "trade", 7.73, 1227.0]
["2026-09-23T13:49:21.381751+00:00", "trade", 7.73, 114.0]
["2026-09-23T13:49:21.381752+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.381779+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:21.381797+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:21.381837+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:21.381844+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:21.381852+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:21.381853+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381859+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381860+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381866+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381873+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381874+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381887+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381909+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381918+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381928+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381936+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381989+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.381996+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382004+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:49:21.382004+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382093+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382164+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382182+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382216+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382223+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382230+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382240+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382258+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382261+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382265+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382300+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382352+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382361+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382498+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382522+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382542+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.382585+00:00", "trade", 7.735, 45.0]
["2026-09-23T13:49:21.382961+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.383045+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.383085+00:00", "trade", 7.73, 16.0]
["2026-09-23T13:49:21.383373+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.383381+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.383402+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.383645+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.383859+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.385999+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.386458+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.416375+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.441277+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.443706+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.448306+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.448510+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.448518+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.448800+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.448822+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.449260+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.450400+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.458234+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.611169+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:49:21.825294+00:00", "trade", 7.731, 20.0]
["2026-09-23T13:49:21.910185+00:00", "trade", 7.735, 71.0]
["2026-09-23T13:49:21.910596+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.910989+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911003+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911103+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911114+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911127+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911253+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911521+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.911717+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.912025+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.912543+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.912979+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.913046+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.913435+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.913498+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.913509+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:21.923334+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:22.118315+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.146497+00:00", "trade", 7.7387, 1.0]
["2026-09-23T13:49:22.371513+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.372469+00:00", "trade", 7.74, 82.0]
["2026-09-23T13:49:22.373982+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.374012+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.467958+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.474461+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.524875+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.524903+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.525407+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.931294+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:22.954727+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.031474+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.031549+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.031636+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.031989+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032003+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032011+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032018+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032025+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032027+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:49:23.032040+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032047+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032055+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.032068+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032074+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032081+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032091+00:00", "trade", 7.73, 40.0]
["2026-09-23T13:49:23.032092+00:00", "trade", 7.73, 97.0]
["2026-09-23T13:49:23.032113+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032114+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032116+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032137+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032164+00:00", "trade", 7.73, 509.0]
["2026-09-23T13:49:23.032165+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032167+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:49:23.032168+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032192+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:49:23.032202+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032204+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:49:23.032210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032210+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032219+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:49:23.032232+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032365+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:23.032367+00:00", "trade", 7.73, 181.0]
["2026-09-23T13:49:23.032367+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032371+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032389+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032401+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:23.032405+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032414+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032427+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032428+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032429+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032431+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:49:23.032434+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032434+00:00", "trade", 7.73, 61.0]
["2026-09-23T13:49:23.032434+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032436+00:00", "trade", 7.73, 1212.0]
["2026-09-23T13:49:23.032438+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032441+00:00", "trade", 7.73, 327.0]
["2026-09-23T13:49:23.032442+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032448+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032455+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032457+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032460+00:00", "trade", 7.73, 19.0]
["2026-09-23T13:49:23.032463+00:00", "trade", 7.73, 66.0]
["2026-09-23T13:49:23.032463+00:00", "trade", 7.73, 52.0]
["2026-09-23T13:49:23.032471+00:00", "trade", 7.725, 35.0]
["2026-09-23T13:49:23.032473+00:00", "trade", 7.73, 137.0]
["2026-09-23T13:49:23.032496+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032519+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.032521+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032525+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032561+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032567+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032575+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032581+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032588+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032594+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032608+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032614+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032628+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032635+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032643+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032647+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:49:23.032685+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032686+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:23.032692+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032718+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.032861+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032863+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032864+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.032865+00:00", "trade", 7.73, 1181.0]
["2026-09-23T13:49:23.032869+00:00", "trade", 7.73, 32.0]
["2026-09-23T13:49:23.032948+00:00", "trade", 7.73, 70.0]
["2026-09-23T13:49:23.032950+00:00", "trade", 7.73, 30.0]
["2026-09-23T13:49:23.032991+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.033009+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033039+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033046+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033077+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033084+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033091+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033105+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033113+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033132+00:00", "trade", 7.73, 14.0]
["2026-09-23T13:49:23.033155+00:00", "trade", 7.73, 414.0]
["2026-09-23T13:49:23.033180+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033188+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033191+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033238+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033257+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033297+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033306+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:23.033307+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:49:23.033333+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033334+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:23.033335+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.033336+00:00", "trade", 7.73, 600.0]
["2026-09-23T13:49:23.033337+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.033337+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033339+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033342+00:00", "trade", 7.73, 95.0]
["2026-09-23T13:49:23.033342+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:49:23.033343+00:00", "trade", 7.73, 120.0]
["2026-09-23T13:49:23.033345+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.033348+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033348+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033349+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.033397+00:00", "trade", 7.73, 90.0]
["2026-09-23T13:49:23.033410+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.033411+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033443+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033559+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033571+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033625+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033776+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033888+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033913+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.033959+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034028+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034083+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034388+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034405+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034759+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034771+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034839+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.034900+00:00", "trade", 7.7275, 100.0]
["2026-09-23T13:49:23.035207+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.035225+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.035662+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036373+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:49:23.036374+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:49:23.036493+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036536+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036544+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036551+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036558+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036564+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036573+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:23.036578+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036580+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:23.036581+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:49:23.036589+00:00", "trade", 7.73, 700.0]
["2026-09-23T13:49:23.036591+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036597+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036654+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036663+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036673+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036763+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036765+00:00", "trade", 7.73, 94.0]
["2026-09-23T13:49:23.036773+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036798+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:23.036805+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.036805+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036828+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036835+00:00", "trade", 7.73, 199.0]
["2026-09-23T13:49:23.036835+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036842+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036849+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036855+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036862+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036868+00:00", "trade", 7.73, 114.0]
["2026-09-23T13:49:23.036869+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:49:23.036869+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.036869+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.036876+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.036889+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.036895+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.036908+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.036915+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.036978+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.037004+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037010+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037017+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:49:23.037018+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037024+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:23.037028+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.037035+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:23.037042+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037055+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037071+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037126+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037129+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037136+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037142+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037182+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037370+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037456+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037468+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037479+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037491+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037711+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037717+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037907+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037927+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037944+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.037956+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.038064+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.038509+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.040352+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:23.040805+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.040965+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.041978+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.047209+00:00", "trade", 7.73, 45.0]
["2026-09-23T13:49:23.052686+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.052933+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.053385+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.056980+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.064486+00:00", "trade", 7.7248, 100.0]
["2026-09-23T13:49:23.065147+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.065173+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.076121+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.076147+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.164958+00:00", "trade", 7.725, 430.0]
["2026-09-23T13:49:23.304143+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.444647+00:00", "trade", 7.72, 500.0]
["2026-09-23T13:49:23.445590+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.446090+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.446558+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.455514+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.461442+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.580358+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.582729+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.591102+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.741366+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.741841+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.741982+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:49:23.742002+00:00", "trade", 7.72, 27.0]
["2026-09-23T13:49:23.742010+00:00", "trade", 7.72, 8.0]
["2026-09-23T13:49:23.742731+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.745881+00:00", "trade", 7.72, 3.0]
["2026-09-23T13:49:23.745900+00:00", "trade", 7.72, 1.0]
["2026-09-23T13:49:23.746189+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:23.762876+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.015086+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.245780+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:24.294487+00:00", "trade", 7.7299, 3.0]
["2026-09-23T13:49:24.360839+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.361110+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.361163+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.365749+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.365804+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.365905+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.366230+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.366392+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.367287+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.367297+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.395889+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.407846+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.407875+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.408317+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.408340+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:24.438830+00:00", "trade", 7.73, 430.0]
["2026-09-23T13:49:25.333282+00:00", "trade", 7.7289, 20.0]
["2026-09-23T13:49:25.528707+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.543216+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.543279+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.543671+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.544165+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.545758+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.548239+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.608606+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.644544+00:00", "trade", 7.7299, 1000.0]
["2026-09-23T13:49:25.645245+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.645272+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.648234+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:25.723518+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:49:25.760275+00:00", "trade", 7.7223, 323.0]
["2026-09-23T13:49:25.760643+00:00", "trade", 7.7223, 1.0]
["2026-09-23T13:49:26.453666+00:00", "trade", 7.725, 25.0]
["2026-09-23T13:49:26.457139+00:00", "trade", 7.725, 25.0]
["2026-09-23T13:49:26.672168+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.672177+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.672638+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.748381+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.753029+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.754381+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.754388+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.758180+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.967707+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.967741+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.967753+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.968067+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.968239+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:26.968416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:27.102121+00:00", "trade", 7.7224, 11.0]
["2026-09-23T13:49:27.102483+00:00", "trade", 7.7224, 1.0]
["2026-09-23T13:49:27.102913+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:27.103377+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:27.960461+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.436805+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.436832+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.565092+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:49:28.636190+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.636814+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.636841+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.637377+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.638045+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.892594+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.892620+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.892847+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.893293+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.893308+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:28.893767+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:29.017005+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:29.657700+00:00", "trade", 7.725, 102.0]
["2026-09-23T13:49:29.659576+00:00", "trade", 7.725, 4.0]
["2026-09-23T13:49:29.965163+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:49:29.981539+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.203723+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:30.203742+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:30.785545+00:00", "trade", 7.7286, 2.0]
["2026-09-23T13:49:30.905356+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:30.906162+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.906535+00:00", "trade", 7.725, 875.0]
["2026-09-23T13:49:30.907159+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.907177+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.907188+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.907245+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.907317+00:00", "trade", 7.725, 808.0]
["2026-09-23T13:49:30.907958+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.907984+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.908420+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.910038+00:00", "trade", 7.725, 67.0]
["2026-09-23T13:49:30.910096+00:00", "trade", 7.725, 33.0]
["2026-09-23T13:49:30.910811+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.910862+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.924636+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.924645+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:30.924662+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:31.326667+00:00", "trade", 7.7287, 25.0]
["2026-09-23T13:49:31.327025+00:00", "trade", 7.7287, 1.0]
["2026-09-23T13:49:31.786704+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:31.787465+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:31.787490+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:31.805147+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:31.828851+00:00", "trade", 7.7294, 2000.0]
["2026-09-23T13:49:31.829688+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:31.829713+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:31.830235+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.059905+00:00", "trade", 7.73, 2000.0]
["2026-09-23T13:49:32.060757+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.060783+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.060929+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.060960+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.061065+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.061105+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.061106+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.061632+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.062313+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.062475+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.063179+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.063208+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.124786+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.124795+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.124810+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.124880+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.124911+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.125650+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.139456+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.141158+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.142018+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.153148+00:00", "trade", 7.725, 200.0]
["2026-09-23T13:49:32.153149+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.157903+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.157929+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.190388+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.239392+00:00", "trade", 7.725, 600.0]
["2026-09-23T13:49:32.240012+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.240700+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.240725+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.242124+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.242183+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.242680+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.243472+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.259508+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.325020+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.325719+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.329280+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.346736+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:32.425007+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.425709+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:32.430139+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:32.430170+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:32.432447+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:33.041418+00:00", "trade", 7.7272, 6.0]
["2026-09-23T13:49:33.608721+00:00", "trade", 7.7299, 1.0]
["2026-09-23T13:49:34.136134+00:00", "trade", 7.7299, 4.0]
["2026-09-23T13:49:34.649672+00:00", "trade", 7.7295, 800.0]
["2026-09-23T13:49:34.997737+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:35.045355+00:00", "trade", 7.729, 4.0]
["2026-09-23T13:49:35.076139+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:35.076173+00:00", "trade", 7.72, 100.0]
["2026-09-23T13:49:35.076203+00:00", "trade", 7.725, 20.0]
["2026-09-23T13:49:35.076237+00:00", "trade", 7.72, 20.0]
["2026-09-23T13:49:35.076354+00:00", "trade", 7.725, 880.0]
["2026-09-23T13:49:35.077089+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:35.077143+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:35.077775+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:35.497595+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:35.498405+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:35.541992+00:00", "trade", 7.722, 1.0]
["2026-09-23T13:49:35.800068+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:49:35.917816+00:00", "trade", 7.7203, 1.0]
["2026-09-23T13:49:36.012274+00:00", "trade", 7.725, 129.0]
["2026-09-23T13:49:36.082140+00:00", "trade", 7.725, 2.0]
["2026-09-23T13:49:36.215381+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:36.215836+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:36.368498+00:00", "trade", 7.725, 300.0]
["2026-09-23T13:49:36.396346+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:36.400431+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:36.546437+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:37.074187+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:37.199486+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:37.200398+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:37.200416+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:37.200536+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:37.629251+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:38.436921+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:49:39.021387+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:39.140824+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.267063+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:39.267065+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.267074+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.267427+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.267450+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.267639+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.268008+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.269337+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.291313+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:39.291314+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:39.292024+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.407706+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.409534+00:00", "trade", 7.725, 1.0]
["2026-09-23T13:49:39.824446+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:39.824451+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:39.993069+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.993082+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.993805+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:39.995729+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:39.997556+00:00", "trade", 7.725, 100.0]
["2026-09-23T13:49:40.001300+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:40.001300+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001302+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:40.001303+00:00", "trade", 7.73, 414.0]
["2026-09-23T13:49:40.001305+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:40.001307+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001310+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001310+00:00", "trade", 7.73, 1998.0]
["2026-09-23T13:49:40.001312+00:00", "trade", 7.73, 550.0]
["2026-09-23T13:49:40.001314+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001315+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001319+00:00", "trade", 7.73, 6.0]
["2026-09-23T13:49:40.001320+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001320+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001332+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001333+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001477+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001484+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001497+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001504+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001556+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001572+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001579+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001585+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001586+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001590+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:40.001591+00:00", "trade", 7.73, 74.0]
["2026-09-23T13:49:40.001592+00:00", "trade", 7.73, 95.0]
["2026-09-23T13:49:40.001596+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:40.001598+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001600+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001603+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:49:40.001607+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001610+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001614+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001620+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001626+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001627+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001634+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001641+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001647+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001655+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001668+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001756+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001763+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001769+00:00", "trade", 7.73, 21.0]
["2026-09-23T13:49:40.001770+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001777+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001777+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001796+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001819+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:40.001853+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001862+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001863+00:00", "trade", 7.73, 10.0]
["2026-09-23T13:49:40.001869+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001876+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001883+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001887+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001890+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:40.001890+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001890+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001890+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001891+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001894+00:00", "trade", 7.73, 140.0]
["2026-09-23T13:49:40.001897+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:40.001897+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001904+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001920+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001926+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001933+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.001949+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001949+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.001950+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.002016+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.002024+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.002053+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.002056+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002061+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002073+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002080+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002080+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002084+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.002097+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.002131+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.002133+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:40.002166+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:40.002186+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002205+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002213+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002222+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002224+00:00", "trade", 7.73, 12.0]
["2026-09-23T13:49:40.002229+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002266+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002276+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002304+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002315+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002366+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002415+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002463+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002491+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002514+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002704+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002706+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002857+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.002984+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.003279+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.003502+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.003684+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.003911+00:00", "trade", 7.73, 11.0]
["2026-09-23T13:49:40.004043+00:00", "trade", 7.73, 4.0]
["2026-09-23T13:49:40.004145+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.004217+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.004612+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.024875+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.097792+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:40.168311+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:40.256856+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:40.258888+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.357685+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:40.364287+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:40.412519+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.434540+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:40.901881+00:00", "trade", 7.7367, 4.0]
["2026-09-23T13:49:41.056329+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:41.091504+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:41.447091+00:00", "trade", 7.7313, 20.0]
["2026-09-23T13:49:41.531327+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:41.863389+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:49:41.866297+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:41.866344+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:41.866401+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.278102+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.278511+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.555671+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.555902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.555967+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.556006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.556027+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.556473+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.556481+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.556496+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:43.793865+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.034783+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.041351+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.041859+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.123238+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.123264+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.123719+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.137734+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.143024+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.430298+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:44.437596+00:00", "trade", 7.7306, 5000.0]
["2026-09-23T13:49:44.711942+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:49:45.217706+00:00", "trade", 7.735, 50.0]
["2026-09-23T13:49:45.387434+00:00", "trade", 7.735, 4.0]
["2026-09-23T13:49:45.387444+00:00", "trade", 7.74, 4.0]
["2026-09-23T13:49:45.495543+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.495621+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.495653+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.496041+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.496052+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.496073+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.496102+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.496133+00:00", "trade", 7.73, 3.0]
["2026-09-23T13:49:45.496224+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:45.496229+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.500711+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.500787+00:00", "quote", 7.72, 7.74]
["2026-09-23T13:49:45.500857+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.500860+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.500891+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.500920+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.500932+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501018+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501019+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:45.501022+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:45.501023+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:45.501025+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501032+00:00", "trade", 7.73, 1.0]
["2026-09-23T13:49:45.501032+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501047+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501057+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501070+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501095+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501098+00:00", "trade", 7.73, 7.0]
["2026-09-23T13:49:45.501187+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501296+00:00", "trade", 7.73, 1300.0]
["2026-09-23T13:49:45.501326+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501359+00:00", "quote", 7.72, 7.73]
["2026-09-23T13:49:45.501387+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501399+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501412+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501453+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501454+00:00", "trade", 7.73, 400.0]
["2026-09-23T13:49:45.501455+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:45.501456+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:45.501459+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501466+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501482+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501538+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501566+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501573+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501694+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501709+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501716+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501738+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501744+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501751+00:00", "trade", 7.73, 21.0]
["2026-09-23T13:49:45.501779+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501786+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501794+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501804+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501817+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501824+00:00", "trade", 7.73, 500.0]
["2026-09-23T13:49:45.501856+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:45.501857+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501858+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:45.501871+00:00", "trade", 7.73, 42.0]
["2026-09-23T13:49:45.501884+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501894+00:00", "quote", 7.73, 7.73]
["2026-09-23T13:49:45.501900+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501908+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.501932+00:00", "trade", 7.73, 300.0]
["2026-09-23T13:49:45.502001+00:00", "trade", 7.73, 360.0]
["2026-09-23T13:49:45.502075+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:45.502116+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502157+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502202+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502214+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502220+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502358+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502381+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502419+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502426+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502437+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502456+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502561+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502571+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.502716+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.503189+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.504952+00:00", "trade", 7.73, 200.0]
["2026-09-23T13:49:45.504969+00:00", "trade", 7.73, 74.0]
["2026-09-23T13:49:45.514119+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:45.530718+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:45.550317+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:45.604680+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:45.614718+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:49:45.615648+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:46.081221+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:46.081414+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:46.081878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:46.082405+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:46.091776+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:46.173276+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:49:46.232008+00:00", "trade", 7.73, 20.0]
["2026-09-23T13:49:46.242077+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:49:46.242106+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:49:46.282701+00:00", "trade", 7.7326, 100.0]
["2026-09-23T13:49:46.307415+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:49:46.307423+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:49:47.049649+00:00", "trade", 7.73, 15.0]
["2026-09-23T13:49:47.479933+00:00", "trade", 7.7301, 1.0]
["2026-09-23T13:49:47.552298+00:00", "trade", 7.735, 171.0]
["2026-09-23T13:49:47.604256+00:00", "trade", 7.7301, 2.0]
["2026-09-23T13:49:47.637769+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.637810+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.640854+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641622+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:47.641635+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:47.641641+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:47.641645+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:47.641682+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641691+00:00", "trade", 7.74, 40.0]
["2026-09-23T13:49:47.641692+00:00", "trade", 7.74, 8.0]
["2026-09-23T13:49:47.641694+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:49:47.641695+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:49:47.641700+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:47.641700+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:49:47.641705+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641716+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641719+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641775+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:47.641808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641815+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641822+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641837+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641852+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641983+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.641986+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:49:47.641994+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.642002+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:49:47.642010+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642024+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642030+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642037+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642044+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642051+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642057+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642064+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642072+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642078+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642085+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642089+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:49:47.642093+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:49:47.642101+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:49:47.642103+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:49:47.642103+00:00", "trade", 7.74, 4.0]
["2026-09-23T13:49:47.642104+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642106+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642113+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642126+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642147+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642204+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642304+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642311+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642320+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642320+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642348+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642356+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642363+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642388+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642506+00:00", "trade", 7.74, 81.0]
["2026-09-23T13:49:47.642579+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642595+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642631+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642674+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642736+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.642738+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:49:47.642876+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.643290+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.643642+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.648372+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:47.648386+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:48.021249+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:49:48.087155+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:48.088395+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:48.137253+00:00", "trade", 7.745, 6.0]
["2026-09-23T13:49:48.144872+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:48.332812+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:48.427425+00:00", "trade", 7.745, 350.0]
["2026-09-23T13:49:48.434227+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:49:48.688162+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:49.167976+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:49.168444+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:49.545273+00:00", "trade", 7.7401, 20.0]
["2026-09-23T13:49:49.866826+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:50.071924+00:00", "trade", 7.741, 15.0]
["2026-09-23T13:49:50.073555+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:50.099420+00:00", "trade", 7.74, 12.0]
["2026-09-23T13:49:50.596129+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:49:50.636911+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:51.821844+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:51.822443+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.048283+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:49:52.078486+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.078936+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.248314+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:49:52.371408+00:00", "trade", 7.7401, 1100.0]
["2026-09-23T13:49:52.540006+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.542310+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.552035+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:49:52.717587+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.718138+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:52.727849+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:49:52.738480+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:49:52.802232+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:49:53.470610+00:00", "trade", 7.7401, 600.0]
["2026-09-23T13:49:53.762889+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:49:53.986841+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.036544+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.037005+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.164360+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.165067+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.165597+00:00", "trade", 7.745, 2000.0]
["2026-09-23T13:49:54.337418+00:00", "trade", 7.741, 100.0]
["2026-09-23T13:49:54.375423+00:00", "trade", 7.7401, 1.0]
["2026-09-23T13:49:54.572563+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.573164+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.795597+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.928275+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:54.928733+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:55.031799+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:55.283478+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:49:55.283513+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:49:55.283534+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:49:55.283548+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:49:55.283559+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:49:55.283578+00:00", "trade", 7.75, 135.0]
["2026-09-23T13:49:55.283611+00:00", "trade", 7.745, 135.0]
["2026-09-23T13:49:55.283640+00:00", "trade", 7.745, 12.0]
["2026-09-23T13:49:55.284413+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:55.285240+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:55.363047+00:00", "trade", 7.7485, 1.0]
["2026-09-23T13:49:55.363404+00:00", "trade", 7.7485, 1.0]
["2026-09-23T13:49:55.569164+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:55.894521+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:56.029113+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:49:56.029130+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:49:56.063103+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T13:49:56.173876+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:49:56.583616+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:56.774514+00:00", "trade", 7.748, 1.0]
["2026-09-23T13:49:56.863972+00:00", "trade", 7.7499, 10.0]
["2026-09-23T13:49:56.874102+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:49:57.462979+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:57.620731+00:00", "trade", 7.7467, 1.0]
["2026-09-23T13:49:58.048434+00:00", "trade", 7.7419, 3.0]
["2026-09-23T13:49:58.183579+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:58.184042+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:58.190277+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:58.682696+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:58.717124+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:58.850865+00:00", "trade", 7.7499, 500.0]
["2026-09-23T13:49:58.900425+00:00", "trade", 7.7499, 500.0]
["2026-09-23T13:49:59.005969+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.288009+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:49:59.627659+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.628141+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.633111+00:00", "trade", 7.7401, 1.0]
["2026-09-23T13:49:59.637108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.638010+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.695879+00:00", "trade", 7.7401, 1.0]
["2026-09-23T13:49:59.734125+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.807382+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:49:59.807401+00:00", "trade", 7.745, 10.0]
["2026-09-23T13:49:59.927537+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.928005+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:49:59.976653+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.133777+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.235456+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.250016+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:50:00.251292+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:00.362698+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:00.366873+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:00.388883+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:00.388983+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.389337+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.389344+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.389351+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.392138+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:00.392709+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.392844+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:00.393168+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.393253+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:00.556374+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:00.721237+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:00.721246+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:01.019136+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:50:01.019160+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:50:01.143121+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:50:01.293482+00:00", "trade", 7.75, 2008.0]
["2026-09-23T13:50:01.293947+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:50:01.314185+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:01.450436+00:00", "trade", 7.7484, 1.0]
["2026-09-23T13:50:01.584475+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:01.670357+00:00", "trade", 7.7433, 1.0]
["2026-09-23T13:50:01.826191+00:00", "trade", 7.745, 5000.0]
["2026-09-23T13:50:02.031173+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.037024+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.037491+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.190489+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.358993+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:02.644326+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:02.644330+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.644792+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.644840+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.663584+00:00", "trade", 7.7483, 1.0]
["2026-09-23T13:50:02.665386+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.686330+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:02.800688+00:00", "trade", 7.7401, 1.0]
["2026-09-23T13:50:02.873981+00:00", "trade", 7.7499, 50000.0]
["2026-09-23T13:50:02.960780+00:00", "trade", 7.75, 28.0]
["2026-09-23T13:50:02.960806+00:00", "trade", 7.745, 28.0]
["2026-09-23T13:50:03.085925+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:03.139212+00:00", "trade", 7.7422, 7.0]
["2026-09-23T13:50:03.372932+00:00", "trade", 7.7499, 10.0]
["2026-09-23T13:50:03.637837+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:03.638297+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:03.673642+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:03.754190+00:00", "trade", 7.745, 5000.0]
["2026-09-23T13:50:03.822037+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:50:03.878085+00:00", "trade", 7.74, 1300.0]
["2026-09-23T13:50:04.168676+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:04.551948+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:04.564539+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:50:05.058925+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:05.059437+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:05.185769+00:00", "trade", 7.75, 1290.0]
["2026-09-23T13:50:05.534314+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:05.534721+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:05.534729+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:06.149676+00:00", "trade", 7.7405, 500.0]
["2026-09-23T13:50:06.150651+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.165004+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.176015+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:06.176061+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:06.201970+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.217568+00:00", "trade", 7.745, 111.0]
["2026-09-23T13:50:06.217598+00:00", "trade", 7.745, 389.0]
["2026-09-23T13:50:06.218283+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.218312+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.218329+00:00", "trade", 7.745, 700.0]
["2026-09-23T13:50:06.218360+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:06.218464+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.218791+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.228416+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.245789+00:00", "trade", 7.745, 500.0]
["2026-09-23T13:50:06.312500+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.362116+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.497205+00:00", "trade", 7.74, 27.0]
["2026-09-23T13:50:06.596191+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.759406+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:06.980676+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:50:07.147984+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:07.271641+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:07.271923+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:08.039121+00:00", "trade", 7.748, 1.0]
["2026-09-23T13:50:08.111664+00:00", "trade", 7.7401, 646.0]
["2026-09-23T13:50:08.510361+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:50:08.879685+00:00", "trade", 7.7499, 100.0]
["2026-09-23T13:50:09.155949+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156018+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156368+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.156370+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.156371+00:00", "trade", 7.74, 258.0]
["2026-09-23T13:50:09.156391+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156398+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156405+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156411+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156418+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156424+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156430+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156437+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156444+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156450+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156457+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156465+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156471+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156476+00:00", "trade", 7.74, 95.0]
["2026-09-23T13:50:09.156476+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:09.156479+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156480+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.156484+00:00", "trade", 7.74, 93.0]
["2026-09-23T13:50:09.156486+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156493+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156500+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156506+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156512+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156531+00:00", "trade", 7.74, 21.0]
["2026-09-23T13:50:09.156550+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:09.156568+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156574+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156582+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156588+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.156605+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:50:09.156621+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:50:09.156697+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156704+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156711+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156718+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156724+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156730+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156737+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156744+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156751+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156758+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156774+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156789+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156856+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156863+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156918+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156924+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.156967+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.156993+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157018+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157025+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157032+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.157065+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157079+00:00", "trade", 7.735, 14.0]
["2026-09-23T13:50:09.157095+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157167+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157339+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157388+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157548+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157588+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.157844+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.158597+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:50:09.159291+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.160454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.160461+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.161361+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.161476+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.176753+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.196016+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.256395+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.292799+00:00", "trade", 7.74, 70.0]
["2026-09-23T13:50:09.292873+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293244+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293251+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293257+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293263+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293270+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293276+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293283+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293284+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293290+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293296+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293303+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293588+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293731+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293738+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293744+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293751+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293757+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293763+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293769+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293776+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293782+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293788+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293952+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293958+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293964+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293971+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293977+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293984+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293990+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.293996+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294002+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294008+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294015+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294022+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294343+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294356+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294399+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294448+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294455+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294462+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294468+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294474+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294482+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294488+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294494+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294501+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294507+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294515+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294521+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294527+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294533+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294541+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294548+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294555+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294562+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294569+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294576+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294596+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:50:09.294617+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.294787+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:09.294898+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.294909+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.294995+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.294995+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.294997+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:09.295042+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295054+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295061+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295167+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295171+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295178+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295185+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295191+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295220+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295221+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295228+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295228+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295243+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295251+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295256+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295259+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295273+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295279+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295297+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295304+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295311+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295318+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295320+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295343+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295373+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295375+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295398+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295446+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295453+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295459+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295465+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:09.295466+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295472+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295474+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:09.295478+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:09.295491+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:50:09.295491+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295570+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295705+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.295813+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296002+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296055+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296080+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296088+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296106+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296125+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296132+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296234+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296268+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296283+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296290+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296296+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296672+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.296730+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.297106+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.299303+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.299451+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.299475+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.300036+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.300062+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332257+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332556+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332563+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332569+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332575+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332589+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332595+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332601+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332607+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332613+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332620+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.332626+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333054+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333061+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333067+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333073+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333079+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333086+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333092+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333098+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333104+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333111+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333120+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333237+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333262+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333384+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333393+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333399+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333405+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333406+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333412+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333418+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333424+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333431+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333437+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333444+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333559+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333566+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333572+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333578+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333585+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333592+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333598+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333605+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333611+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333617+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333624+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333730+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333787+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333793+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333861+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333867+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333874+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333875+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333887+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333900+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333913+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333919+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333933+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333940+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333946+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333952+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333962+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333969+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333975+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333981+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.333988+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334293+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334342+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334349+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334355+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334362+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334368+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334374+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334380+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334386+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334393+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334400+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334413+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334426+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334433+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334440+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334446+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334452+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334458+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334465+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334471+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334477+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334483+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334490+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334756+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334771+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334816+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334822+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334828+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334835+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334841+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334848+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334854+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334860+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334866+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334873+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334887+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334899+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334913+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334919+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334925+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334932+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334938+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.334959+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.335606+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.335784+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.335808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.336167+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.336664+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.336720+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.344629+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.346553+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.375829+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376771+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376778+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376785+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376794+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376801+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376808+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376815+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376821+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376828+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376834+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.376848+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377104+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377125+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377317+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377325+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377331+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377338+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377346+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377353+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377359+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377366+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377373+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377381+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377387+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377394+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377600+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377616+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377623+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377630+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377637+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377644+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377651+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377658+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377664+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377671+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377677+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377812+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377819+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377827+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377833+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377840+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377847+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377853+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377860+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377866+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377872+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377885+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377900+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377916+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377922+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377930+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377936+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377942+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377948+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.377954+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378062+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378145+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378152+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378158+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378166+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378173+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378176+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378179+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378185+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378191+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378198+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378205+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378349+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378364+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378371+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378378+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378384+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378391+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378403+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378409+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378416+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378423+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378430+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378582+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378652+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378659+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378665+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378671+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378677+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378684+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378690+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378696+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378699+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378702+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378709+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378893+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378900+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378906+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378913+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378920+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378926+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378940+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378947+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378953+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378960+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378966+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378980+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378987+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378993+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.378999+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379012+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379034+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379041+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379047+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379054+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379062+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379131+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379139+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379146+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379152+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379158+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379165+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379171+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379177+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379191+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379197+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379204+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379210+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379217+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379223+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379230+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379236+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379243+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379250+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379257+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379278+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379379+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379386+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379393+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379399+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379408+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379414+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379420+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379426+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379433+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379439+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379445+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379452+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379458+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379464+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379471+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379478+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379484+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379490+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379497+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379504+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379510+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379517+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379526+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379714+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379855+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379873+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379880+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379888+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379895+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379902+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379908+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379914+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379921+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379927+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379934+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.379981+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380312+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380319+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380325+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380332+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380338+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380345+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380351+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380357+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380364+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380370+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380385+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380574+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380599+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380661+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380812+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380819+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380825+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380832+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380839+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380845+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380852+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380858+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380864+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.380870+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381061+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381070+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381077+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381083+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381089+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381096+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381102+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381108+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381115+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381121+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381128+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381135+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381150+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381247+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381295+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381302+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381309+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381315+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381321+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381328+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381335+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381341+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381348+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381354+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381360+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381370+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381376+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381383+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381389+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381396+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381402+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381409+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381415+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381421+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381547+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381553+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381561+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381568+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381574+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381580+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381586+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381592+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381599+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381605+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381612+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381619+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381674+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381716+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381838+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381845+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381851+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381857+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381864+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381871+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381884+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381890+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381897+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381904+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381929+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381935+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381942+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381948+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381967+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381974+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381981+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381987+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.381994+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.382110+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391559+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391566+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391572+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391579+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391585+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391592+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391598+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391605+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391611+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391618+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391624+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.391951+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.430422+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.433786+00:00", "trade", 7.735, 2447.0]
["2026-09-23T13:50:09.436787+00:00", "trade", 7.735, 153.0]
["2026-09-23T13:50:09.457208+00:00", "trade", 7.74, 1154.0]
["2026-09-23T13:50:09.457241+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:50:09.483854+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.499558+00:00", "trade", 7.735, 20.0]
["2026-09-23T13:50:09.568037+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.569589+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:09.599223+00:00", "trade", 7.7367, 2.0]
["2026-09-23T13:50:09.775412+00:00", "trade", 7.7373, 1.0]
["2026-09-23T13:50:09.953332+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:10.010448+00:00", "trade", 7.7388, 15.0]
["2026-09-23T13:50:10.015561+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:50:10.044163+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.044169+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.044268+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:10.054404+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.064335+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.209757+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:50:10.268155+00:00", "trade", 7.7399, 1.0]
["2026-09-23T13:50:10.552733+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:50:10.587188+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.587194+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.587294+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:10.597216+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.599548+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:50:10.599990+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.600028+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.602555+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.607212+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.703400+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.707024+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:50:10.857442+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.857449+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.857459+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.857549+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:10.867454+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:10.877449+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:11.138760+00:00", "trade", 7.7386, 118.0]
["2026-09-23T13:50:11.162800+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:11.240482+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:50:11.604219+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:50:11.746176+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:11.746183+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:11.746281+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:11.756183+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:11.766331+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:12.017743+00:00", "trade", 7.7387, 1.0]
["2026-09-23T13:50:12.437991+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:12.526864+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:50:12.544622+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:50:12.737058+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:50:12.900152+00:00", "trade", 7.74, 1000.0]
["2026-09-23T13:50:13.002221+00:00", "trade", 7.7334, 1000.0]
["2026-09-23T13:50:13.418437+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:13.531150+00:00", "trade", 7.735, 47.0]
["2026-09-23T13:50:13.554608+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:50:13.922158+00:00", "trade", 7.735, 50.0]
["2026-09-23T13:50:14.095784+00:00", "trade", 7.7329, 22.0]
["2026-09-23T13:50:14.454679+00:00", "trade", 7.7322, 11.0]
["2026-09-23T13:50:14.542320+00:00", "trade", 7.7379, 2000.0]
["2026-09-23T13:50:14.754015+00:00", "trade", 7.7322, 15.0]
["2026-09-23T13:50:14.860865+00:00", "trade", 7.74, 30.0]
["2026-09-23T13:50:14.861281+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:14.969202+00:00", "trade", 7.7316, 10.0]
["2026-09-23T13:50:15.064418+00:00", "trade", 7.7312, 1.0]
["2026-09-23T13:50:15.252884+00:00", "trade", 7.7382, 13.0]
["2026-09-23T13:50:15.648349+00:00", "trade", 7.7367, 1.0]
["2026-09-23T13:50:15.901834+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:15.902541+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:15.904865+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:50:15.905109+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:50:15.905731+00:00", "trade", 7.735, 500.0]
["2026-09-23T13:50:15.906038+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:15.906060+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:50:15.915822+00:00", "trade", 7.7316, 600.0]
["2026-09-23T13:50:15.949565+00:00", "trade", 7.735, 400.0]
["2026-09-23T13:50:15.991960+00:00", "trade", 7.735, 1300.0]
["2026-09-23T13:50:15.993059+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:50:15.993177+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:50:15.993397+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:50:15.993717+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:50:15.994300+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:50:15.994638+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:50:15.994721+00:00", "trade", 7.735, 200.0]
["2026-09-23T13:50:15.995026+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:15.995053+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:15.995841+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028933+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:50:16.028933+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028934+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:16.028936+00:00", "trade", 7.74, 27.0]
["2026-09-23T13:50:16.028937+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:16.028940+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028943+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028943+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028945+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028947+00:00", "trade", 7.74, 1200.0]
["2026-09-23T13:50:16.028947+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028950+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028950+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028953+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028954+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:16.028955+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:50:16.028958+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028958+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:50:16.028960+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028962+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:50:16.028963+00:00", "trade", 7.74, 15.0]
["2026-09-23T13:50:16.028966+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028966+00:00", "trade", 7.74, 1148.0]
["2026-09-23T13:50:16.028966+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028973+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028977+00:00", "trade", 7.74, 52.0]
["2026-09-23T13:50:16.028978+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028979+00:00", "trade", 7.74, 5.0]
["2026-09-23T13:50:16.028980+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028981+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.028986+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028993+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.028999+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029006+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029012+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029018+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029038+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029045+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029161+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029168+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029170+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.029181+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029195+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029357+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.029501+00:00", "trade", 7.74, 700.0]
["2026-09-23T13:50:16.029514+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.029575+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:16.029584+00:00", "trade", 7.74, 270.0]
["2026-09-23T13:50:16.029584+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.029585+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.029610+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029617+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029624+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029626+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029637+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029771+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:50:16.029824+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029833+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029835+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:50:16.029836+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.029836+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029840+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029846+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029853+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029859+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029866+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029868+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029873+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029881+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.029911+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.029926+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.029946+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.030040+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.030065+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:50:16.030079+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.030126+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.030127+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.030186+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:50:16.030217+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.030263+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.030649+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.030656+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.030723+00:00", "trade", 7.74, 94.0]
["2026-09-23T13:50:16.031031+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.033596+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.038542+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.040745+00:00", "trade", 7.75, 3800.0]
["2026-09-23T13:50:16.041535+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.053687+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.258757+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.401047+00:00", "trade", 7.745, 12.0]
["2026-09-23T13:50:16.431424+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:16.696132+00:00", "trade", 7.75, 939.0]
["2026-09-23T13:50:16.696157+00:00", "trade", 7.7482, 939.0]
["2026-09-23T13:50:16.696369+00:00", "trade", 7.7482, 609.0]
["2026-09-23T13:50:16.696473+00:00", "trade", 7.7482, 1.0]
["2026-09-23T13:50:17.528747+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:17.593039+00:00", "trade", 7.7317, 12.0]
["2026-09-23T13:50:17.916527+00:00", "trade", 7.7471, 50.0]
["2026-09-23T13:50:18.031765+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:18.058134+00:00", "trade", 7.75, 6503.0]
["2026-09-23T13:50:18.059861+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:18.060362+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:18.064119+00:00", "trade", 7.745, 1797.0]
["2026-09-23T13:50:18.064836+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:18.074727+00:00", "trade", 7.745, 1300.0]
["2026-09-23T13:50:18.090809+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:18.204808+00:00", "trade", 7.745, 55.0]
["2026-09-23T13:50:18.302345+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:18.303027+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:18.548680+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:18.549763+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:18.726690+00:00", "trade", 7.745, 1000.0]
["2026-09-23T13:50:18.766688+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:50:19.042814+00:00", "trade", 7.74, 3.0]
["2026-09-23T13:50:19.043290+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:19.043327+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:19.043589+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:19.054472+00:00", "trade", 7.7425, 1.0]
["2026-09-23T13:50:19.067571+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:50:19.158959+00:00", "trade", 7.745, 30.0]
["2026-09-23T13:50:19.159050+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:19.380686+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:50:19.397685+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:50:19.525582+00:00", "trade", 7.7486, 25.0]
["2026-09-23T13:50:19.677723+00:00", "trade", 7.7486, 1.0]
["2026-09-23T13:50:20.225882+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:20.450080+00:00", "trade", 7.74, 25.0]
["2026-09-23T13:50:20.450163+00:00", "trade", 7.74, 75.0]
["2026-09-23T13:50:20.450577+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:20.450605+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:20.451028+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:20.460565+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:20.655570+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:20.749925+00:00", "trade", 7.7483, 1.0]
["2026-09-23T13:50:20.753578+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:21.025056+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:21.188385+00:00", "trade", 7.7499, 2.0]
["2026-09-23T13:50:21.228254+00:00", "trade", 7.7434, 40.0]
["2026-09-23T13:50:21.460035+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:21.560602+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:21.874028+00:00", "trade", 7.7499, 360.0]
["2026-09-23T13:50:22.323421+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:23.065767+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:50:23.365708+00:00", "trade", 7.7483, 1.0]
["2026-09-23T13:50:23.868943+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:23.980529+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:24.275687+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:24.651140+00:00", "trade", 7.7484, 1.0]
["2026-09-23T13:50:24.651950+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:24.651951+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:25.171900+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:25.248156+00:00", "trade", 7.742, 1.0]
["2026-09-23T13:50:25.345397+00:00", "trade", 7.7499, 50.0]
["2026-09-23T13:50:25.345717+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:25.655774+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:26.334500+00:00", "trade", 7.7433, 3.0]
["2026-09-23T13:50:26.345646+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:26.356043+00:00", "trade", 7.7433, 1.0]
["2026-09-23T13:50:26.740882+00:00", "trade", 7.7401, 3.0]
["2026-09-23T13:50:26.741612+00:00", "trade", 7.74, 108.0]
["2026-09-23T13:50:26.785468+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:26.785475+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.188655+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.233259+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.273109+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.551225+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.556777+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.579227+00:00", "trade", 7.7318, 16.0]
["2026-09-23T13:50:27.580927+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:50:27.664775+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:27.805596+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:27.914567+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.054885+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.174755+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.175213+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.301412+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:50:28.535192+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.663386+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.805406+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:28.814759+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:28.829209+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:50:28.962458+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:50:29.022058+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:29.215317+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:29.215340+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:29.215786+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:29.296358+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:50:29.296728+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:29.327595+00:00", "trade", 7.7401, 15000.0]
["2026-09-23T13:50:29.328513+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:29.330527+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:29.352816+00:00", "trade", 7.7341, 100.0]
["2026-09-23T13:50:29.355709+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:29.356463+00:00", "trade", 7.745, 46.0]
["2026-09-23T13:50:29.405400+00:00", "trade", 7.745, 4.0]
["2026-09-23T13:50:29.463364+00:00", "trade", 7.7414, 6.0]
["2026-09-23T13:50:29.704736+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:29.705197+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:29.715652+00:00", "trade", 7.7498, 1.0]
["2026-09-23T13:50:29.726685+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:29.975765+00:00", "trade", 7.7414, 1.0]
["2026-09-23T13:50:30.628309+00:00", "trade", 7.7355, 6.0]
["2026-09-23T13:50:30.702695+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:31.098311+00:00", "trade", 7.745, 2000.0]
["2026-09-23T13:50:31.496342+00:00", "trade", 7.7486, 7.0]
["2026-09-23T13:50:31.566090+00:00", "trade", 7.7322, 14.0]
["2026-09-23T13:50:31.667584+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:31.825450+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:31.826316+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:32.355357+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:50:32.381238+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:50:32.657072+00:00", "trade", 7.7426, 41.0]
["2026-09-23T13:50:32.905278+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:32.924868+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:32.924879+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:50:33.203861+00:00", "trade", 7.7401, 15.0]
["2026-09-23T13:50:33.255760+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:33.258510+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:50:33.560209+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:33.860272+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:50:34.067578+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:50:34.282461+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:34.286311+00:00", "trade", 7.7486, 8.0]
["2026-09-23T13:50:34.317897+00:00", "trade", 7.7484, 1.0]
["2026-09-23T13:50:34.389820+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:34.390224+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:34.544080+00:00", "trade", 7.7324, 10.0]
["2026-09-23T13:50:34.646392+00:00", "trade", 7.7484, 1.0]
["2026-09-23T13:50:34.965770+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:34.995434+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:35.097482+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:35.552360+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:35.553008+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:35.553328+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:35.553696+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:35.673491+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:50:35.673522+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:50:35.674268+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:36.191666+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:36.191675+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:36.244185+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:50:36.244215+00:00", "trade", 7.745, 15.0]
["2026-09-23T13:50:36.345745+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:36.990303+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:37.083664+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:37.086007+00:00", "trade", 7.745, 400.0]
["2026-09-23T13:50:37.086009+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:37.086010+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:37.086517+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:37.086528+00:00", "trade", 7.745, 400.0]
["2026-09-23T13:50:37.086797+00:00", "trade", 7.745, 1750.0]
["2026-09-23T13:50:37.087286+00:00", "trade", 7.745, 1750.0]
["2026-09-23T13:50:37.087537+00:00", "trade", 7.745, 400.0]
["2026-09-23T13:50:37.277021+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:37.292199+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:37.292596+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:37.405383+00:00", "trade", 7.7327, 17.0]
["2026-09-23T13:50:38.113406+00:00", "trade", 7.75, 1285.0]
["2026-09-23T13:50:38.113431+00:00", "trade", 7.7492, 1285.0]
["2026-09-23T13:50:38.113648+00:00", "trade", 7.7492, 7715.0]
["2026-09-23T13:50:38.125430+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:38.170439+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:50:38.820680+00:00", "trade", 7.745, 50.0]
["2026-09-23T13:50:39.033524+00:00", "trade", 7.7456, 4.0]
["2026-09-23T13:50:39.855502+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.409051+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.447205+00:00", "trade", 7.745, 888.0]
["2026-09-23T13:50:40.447215+00:00", "trade", 7.745, 300.0]
["2026-09-23T13:50:40.447218+00:00", "trade", 7.745, 412.0]
["2026-09-23T13:50:40.447223+00:00", "trade", 7.75, 229.0]
["2026-09-23T13:50:40.447226+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.447449+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.447450+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:40.447453+00:00", "trade", 7.75, 94.0]
["2026-09-23T13:50:40.447454+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:50:40.447456+00:00", "trade", 7.75, 215.0]
["2026-09-23T13:50:40.447459+00:00", "trade", 7.75, 785.0]
["2026-09-23T13:50:40.447460+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:50:40.447463+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:50:40.447463+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:50:40.447466+00:00", "trade", 7.75, 62.0]
["2026-09-23T13:50:40.447523+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:40.447525+00:00", "trade", 7.745, 391.0]
["2026-09-23T13:50:40.447525+00:00", "trade", 7.745, 313.0]
["2026-09-23T13:50:40.447531+00:00", "trade", 7.745, 870.0]
["2026-09-23T13:50:40.448078+00:00", "trade", 7.745, 85.0]
["2026-09-23T13:50:40.448126+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.448184+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:50:40.448325+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.448327+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.448445+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.448451+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:50:40.448461+00:00", "trade", 7.75, 86.0]
["2026-09-23T13:50:40.448465+00:00", "trade", 7.75, 564.0]
["2026-09-23T13:50:40.449412+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.449797+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.458363+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.497473+00:00", "trade", 7.75, 155.0]
["2026-09-23T13:50:40.497530+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.552103+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.552105+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.552130+00:00", "trade", 7.74, 34.0]
["2026-09-23T13:50:40.552134+00:00", "trade", 7.74, 728.0]
["2026-09-23T13:50:40.552134+00:00", "trade", 7.74, 102.0]
["2026-09-23T13:50:40.552410+00:00", "trade", 7.74, 673.0]
["2026-09-23T13:50:40.552437+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.552438+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.552452+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:40.552815+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.552900+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.553589+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.609967+00:00", "trade", 7.7414, 5.0]
["2026-09-23T13:50:40.734619+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.839970+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:40.845800+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:40.869868+00:00", "trade", 7.745, 1700.0]
["2026-09-23T13:50:41.411230+00:00", "trade", 7.7482, 1.0]
["2026-09-23T13:50:41.662500+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:41.940970+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:41.962434+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:42.308082+00:00", "trade", 7.7498, 8.0]
["2026-09-23T13:50:42.353880+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:42.354340+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:42.521855+00:00", "trade", 7.74, 95.0]
["2026-09-23T13:50:42.521989+00:00", "trade", 7.74, 18.0]
["2026-09-23T13:50:42.522640+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:42.532034+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:42.691783+00:00", "trade", 7.75, 6.0]
["2026-09-23T13:50:42.691794+00:00", "trade", 7.745, 6.0]
["2026-09-23T13:50:43.049543+00:00", "trade", 7.7499, 2.0]
["2026-09-23T13:50:43.147736+00:00", "trade", 7.74, 15.0]
["2026-09-23T13:50:43.148101+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:43.148108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:43.200287+00:00", "trade", 7.74, 875.0]
["2026-09-23T13:50:43.373673+00:00", "trade", 7.745, 150.0]
["2026-09-23T13:50:43.451628+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:50:43.495030+00:00", "trade", 7.745, 11.0]
["2026-09-23T13:50:43.495422+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:43.495820+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:43.539260+00:00", "trade", 7.7482, 1.0]
["2026-09-23T13:50:43.793237+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:43.887500+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:43.889482+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:43.901774+00:00", "trade", 7.747, 1196.0]
["2026-09-23T13:50:43.941536+00:00", "trade", 7.7479, 1.0]
["2026-09-23T13:50:43.992337+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:44.067555+00:00", "trade", 7.7483, 2.0]
["2026-09-23T13:50:44.189249+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:50:44.353250+00:00", "trade", 7.7486, 1.0]
["2026-09-23T13:50:44.413458+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:44.526275+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:44.988369+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.113602+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.114040+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.185457+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:45.234498+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.234953+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.234983+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.235443+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.331360+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.514291+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.514729+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.633577+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.700717+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:50:45.908447+00:00", "trade", 7.74, 187.0]
["2026-09-23T13:50:45.908450+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:45.908900+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:46.011228+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:46.011689+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:46.092850+00:00", "trade", 7.7484, 1.0]
["2026-09-23T13:50:46.605854+00:00", "trade", 7.7484, 1.0]
["2026-09-23T13:50:46.637094+00:00", "trade", 7.7401, 200.0]
["2026-09-23T13:50:46.661846+00:00", "trade", 7.7414, 50.0]
["2026-09-23T13:50:46.932925+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.053811+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.054567+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.205545+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.206923+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.268930+00:00", "trade", 7.7499, 300.0]
["2026-09-23T13:50:47.492493+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.523614+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.667885+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:47.777551+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:47.919680+00:00", "trade", 7.747, 20000.0]
["2026-09-23T13:50:48.341514+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:50:48.367000+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.430846+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:48.453329+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:50:48.453358+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:48.453376+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:50:48.456904+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.456938+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.457364+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.457465+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.458054+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.458086+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.459950+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.459952+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.460823+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.460887+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.460982+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.460991+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.461021+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.461079+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.461087+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.461148+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.461159+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.462142+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.463152+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.469862+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.470423+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.470529+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.473327+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473337+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.473337+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.473337+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473343+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473353+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473433+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473433+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473574+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.473577+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.474055+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.474509+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477315+00:00", "trade", 7.75, 36.0]
["2026-09-23T13:50:48.477319+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:50:48.477321+00:00", "trade", 7.75, 11.0]
["2026-09-23T13:50:48.477323+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:50:48.477325+00:00", "trade", 7.75, 8.0]
["2026-09-23T13:50:48.477330+00:00", "trade", 7.75, 79.0]
["2026-09-23T13:50:48.477331+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477332+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:50:48.477334+00:00", "trade", 7.75, 1300.0]
["2026-09-23T13:50:48.477338+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477338+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:50:48.477342+00:00", "trade", 7.75, 992.0]
["2026-09-23T13:50:48.477342+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477346+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477347+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:50:48.477350+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477350+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477352+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477354+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477357+00:00", "trade", 7.75, 380.0]
["2026-09-23T13:50:48.477357+00:00", "trade", 7.75, 156.0]
["2026-09-23T13:50:48.477359+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477361+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477364+00:00", "trade", 7.75, 70.0]
["2026-09-23T13:50:48.477376+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477381+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477381+00:00", "trade", 7.75, 130.0]
["2026-09-23T13:50:48.477381+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477383+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477604+00:00", "trade", 7.75, 4300.0]
["2026-09-23T13:50:48.477605+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477644+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477644+00:00", "trade", 7.75, 265.0]
["2026-09-23T13:50:48.477644+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:50:48.477646+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477647+00:00", "trade", 7.75, 1622.0]
["2026-09-23T13:50:48.477655+00:00", "trade", 7.75, 1210.0]
["2026-09-23T13:50:48.477655+00:00", "trade", 7.75, 125.0]
["2026-09-23T13:50:48.477658+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:50:48.477659+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:50:48.477689+00:00", "trade", 7.75, 11.0]
["2026-09-23T13:50:48.477695+00:00", "trade", 7.75, 36.0]
["2026-09-23T13:50:48.477705+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:50:48.477713+00:00", "trade", 7.75, 221.0]
["2026-09-23T13:50:48.477719+00:00", "trade", 7.75, 17.0]
["2026-09-23T13:50:48.477724+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477731+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477738+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477745+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477752+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477755+00:00", "trade", 7.75, 14.0]
["2026-09-23T13:50:48.477755+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477755+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477755+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477758+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477762+00:00", "trade", 7.75, 155.0]
["2026-09-23T13:50:48.477765+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477772+00:00", "trade", 7.75, 26.0]
["2026-09-23T13:50:48.477778+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477785+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477788+00:00", "trade", 7.75, 78.0]
["2026-09-23T13:50:48.477789+00:00", "trade", 7.75, 89.0]
["2026-09-23T13:50:48.477791+00:00", "trade", 7.75, 130.0]
["2026-09-23T13:50:48.477791+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:50:48.477792+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:50:48.477792+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477796+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:50:48.477799+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477799+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477803+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477804+00:00", "trade", 7.75, 8.0]
["2026-09-23T13:50:48.477804+00:00", "trade", 7.75, 14.0]
["2026-09-23T13:50:48.477804+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:50:48.477804+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:50:48.477806+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:50:48.477812+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:50:48.477812+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477813+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477813+00:00", "trade", 7.75, 118.0]
["2026-09-23T13:50:48.477819+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477819+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:50:48.477821+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:50:48.477821+00:00", "trade", 7.75, 11.0]
["2026-09-23T13:50:48.477822+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:48.477826+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:48.477836+00:00", "trade", 7.75, 99.0]
["2026-09-23T13:50:48.477838+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477838+00:00", "trade", 7.75, 89.0]
["2026-09-23T13:50:48.477838+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477838+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477839+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:50:48.477843+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:50:48.477845+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.477906+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477928+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:50:48.477929+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:50:48.477980+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:50:48.477981+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:50:48.477988+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:50:48.477996+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478003+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478009+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478016+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478023+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478029+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478036+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478044+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478058+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478066+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478081+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478105+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478114+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478133+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478168+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:50:48.478200+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:50:48.478242+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478244+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478251+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478257+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478310+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478376+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478404+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478455+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478501+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.478546+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.479003+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.479429+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.479485+00:00", "trade", 7.76, 105.0]
["2026-09-23T13:50:48.479492+00:00", "trade", 7.76, 33.0]
["2026-09-23T13:50:48.479493+00:00", "trade", 7.76, 162.0]
["2026-09-23T13:50:48.479683+00:00", "trade", 7.76, 14.0]
["2026-09-23T13:50:48.479727+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.479864+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.479872+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.480774+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:48.481896+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.481991+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.482581+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.483418+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:48.484993+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.485973+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.486098+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.486374+00:00", "trade", 7.76, 8.0]
["2026-09-23T13:50:48.488497+00:00", "trade", 7.75, 11.0]
["2026-09-23T13:50:48.500898+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:48.504642+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.504742+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:50:48.508225+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.510990+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:50:48.511670+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.577946+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:48.606827+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.653530+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:48.653580+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:48.653830+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.678351+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.678853+00:00", "trade", 7.76, 338.0]
["2026-09-23T13:50:48.678983+00:00", "trade", 7.76, 40.0]
["2026-09-23T13:50:48.679035+00:00", "trade", 7.76, 30.0]
["2026-09-23T13:50:48.679287+00:00", "trade", 7.76, 54.0]
["2026-09-23T13:50:48.706867+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.707544+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:48.921954+00:00", "trade", 7.7586, 1.0]
["2026-09-23T13:50:48.932049+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.171844+00:00", "trade", 7.7577, 1.0]
["2026-09-23T13:50:49.215619+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.216692+00:00", "trade", 7.755, 1215.0]
["2026-09-23T13:50:49.217304+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.218011+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.310195+00:00", "trade", 7.7599, 2000.0]
["2026-09-23T13:50:49.311010+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.379173+00:00", "trade", 7.755, 400.0]
["2026-09-23T13:50:49.379206+00:00", "trade", 7.755, 700.0]
["2026-09-23T13:50:49.379783+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.379810+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.408059+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.409024+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.409672+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.413737+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.420172+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.449304+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.582717+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.583927+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.594848+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.632259+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.647646+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.659185+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.720930+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.747819+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.826818+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:49.905935+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:49.945250+00:00", "trade", 7.7538, 1.0]
["2026-09-23T13:50:50.395731+00:00", "trade", 7.7501, 1.0]
["2026-09-23T13:50:50.415905+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:50:50.417590+00:00", "trade", 7.7551, 84.0]
["2026-09-23T13:50:50.417954+00:00", "trade", 7.7551, 1.0]
["2026-09-23T13:50:50.450806+00:00", "trade", 7.755, 15.0]
["2026-09-23T13:50:50.626245+00:00", "trade", 7.755, 2.0]
["2026-09-23T13:50:50.758656+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:50.781334+00:00", "trade", 7.755, 1000.0]
["2026-09-23T13:50:50.782949+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:51.073281+00:00", "trade", 7.7568, 143.0]
["2026-09-23T13:50:51.094717+00:00", "trade", 7.7568, 2.0]
["2026-09-23T13:50:51.168031+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.168113+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.168493+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.168894+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.175480+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.317387+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:51.344261+00:00", "trade", 7.755, 20.0]
["2026-09-23T13:50:51.344621+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:51.434621+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.464550+00:00", "trade", 7.7513, 100.0]
["2026-09-23T13:50:51.517433+00:00", "trade", 7.755, 50.0]
["2026-09-23T13:50:51.539143+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.602131+00:00", "trade", 7.7567, 2.0]
["2026-09-23T13:50:51.781967+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:50:51.787370+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:51.886245+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:50:52.000491+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:52.457822+00:00", "trade", 7.7586, 1.0]
["2026-09-23T13:50:52.594811+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.595281+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.693713+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:50:52.782359+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.782860+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.787114+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.790032+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.947021+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:52.983152+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:53.087325+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:53.187736+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:53.188426+00:00", "trade", 7.755, 49.0]
["2026-09-23T13:50:53.373799+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:53.403593+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:50:53.680802+00:00", "trade", 7.755, 10.0]
["2026-09-23T13:50:54.337499+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.338362+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.338853+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.338884+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.478790+00:00", "trade", 7.755, 2.0]
["2026-09-23T13:50:54.479698+00:00", "trade", 7.7586, 1.0]
["2026-09-23T13:50:54.480053+00:00", "trade", 7.7562, 1.0]
["2026-09-23T13:50:54.536045+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.566765+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.567209+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.683083+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.825113+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.876602+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.876603+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:54.876605+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:50:54.877609+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:54.975563+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.038400+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.038427+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.130411+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.272224+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.272241+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.554441+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.554934+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.555400+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.591811+00:00", "trade", 7.755, 32.0]
["2026-09-23T13:50:55.623654+00:00", "trade", 7.7567, 26.0]
["2026-09-23T13:50:55.830962+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:55.864439+00:00", "trade", 7.7585, 1.0]
["2026-09-23T13:50:55.932212+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.008010+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:50:56.008018+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:56.174734+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.175203+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.176217+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.176780+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.177239+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.408331+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.409287+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.426306+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:56.541165+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.554930+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:50:56.622501+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.623582+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:56.802198+00:00", "trade", 7.76, 3.0]
["2026-09-23T13:50:56.802207+00:00", "trade", 7.755, 3.0]
["2026-09-23T13:50:57.052377+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:50:57.052387+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:57.887661+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:50:58.053901+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:50:58.053911+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:50:58.079725+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.080195+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.474670+00:00", "trade", 7.7513, 160.0]
["2026-09-23T13:50:58.496081+00:00", "trade", 7.7513, 1.0]
["2026-09-23T13:50:58.583073+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.847926+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:50:58.847950+00:00", "trade", 7.755, 500.0]
["2026-09-23T13:50:58.848988+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.877204+00:00", "trade", 7.7599, 80.0]
["2026-09-23T13:50:58.877926+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.878380+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.891096+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:50:58.986545+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:58.987009+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.031950+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.118077+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.402839+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.503762+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.525459+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.660926+00:00", "trade", 7.7513, 1.0]
["2026-09-23T13:50:59.738556+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.933884+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:50:59.969188+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:50:59.969234+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.081457+00:00", "trade", 7.7551, 14.0]
["2026-09-23T13:51:00.210485+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:00.351293+00:00", "trade", 7.755, 700.0]
["2026-09-23T13:51:00.352391+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:00.399651+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.399679+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.399708+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.400602+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.400643+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.401530+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.440129+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.601839+00:00", "trade", 7.755, 590.0]
["2026-09-23T13:51:00.636750+00:00", "trade", 7.7587, 1.0]
["2026-09-23T13:51:00.731427+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.732676+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.732698+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:00.931287+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:51:01.058845+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:01.995830+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:01.995995+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:01.996298+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:01.999353+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.650876+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.651341+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.651406+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.667547+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.668070+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.668110+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.751706+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.768327+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:02.768343+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156338+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:03.156341+00:00", "trade", 7.75, 99.0]
["2026-09-23T13:51:03.156343+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:03.156344+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:03.156369+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156374+00:00", "trade", 7.75, 219.0]
["2026-09-23T13:51:03.156376+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156382+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156387+00:00", "trade", 7.75, 181.0]
["2026-09-23T13:51:03.156389+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156396+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156402+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156408+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156422+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156486+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:03.156543+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156552+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156559+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156567+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156574+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:51:03.156574+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156580+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156582+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:03.156587+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156600+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156614+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156620+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156628+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156635+00:00", "trade", 7.75, 40.0]
["2026-09-23T13:51:03.156635+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:03.156722+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156731+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156783+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156807+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:51:03.156820+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156828+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156836+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156843+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156851+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156854+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:03.156858+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156885+00:00", "trade", 7.75, 385.0]
["2026-09-23T13:51:03.156885+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156886+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156893+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:51:03.156900+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:03.156916+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:03.156917+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:51:03.156920+00:00", "trade", 7.75, 50.0]
["2026-09-23T13:51:03.156920+00:00", "trade", 7.75, 25.0]
["2026-09-23T13:51:03.156920+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:51:03.156921+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:03.156923+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:51:03.156926+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:51:03.156928+00:00", "trade", 7.75, 238.0]
["2026-09-23T13:51:03.156938+00:00", "trade", 7.75, 162.0]
["2026-09-23T13:51:03.156948+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.156968+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.156989+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157004+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157011+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157018+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157025+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157032+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157040+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157049+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157058+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157081+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157088+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157174+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157184+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157203+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157220+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157236+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157244+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157251+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157263+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157275+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157321+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157346+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157374+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157487+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157756+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.157796+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.158202+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.158330+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.158380+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.159092+00:00", "trade", 7.75, 3.0]
["2026-09-23T13:51:03.160211+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.160918+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.161218+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.164975+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.165196+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.167078+00:00", "trade", 7.7417, 50.0]
["2026-09-23T13:51:03.167087+00:00", "trade", 7.745, 200.0]
["2026-09-23T13:51:03.167886+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.168494+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.234265+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.324546+00:00", "trade", 7.7486, 8.0]
["2026-09-23T13:51:03.345465+00:00", "trade", 7.7486, 1.0]
["2026-09-23T13:51:03.427346+00:00", "trade", 7.745, 600.0]
["2026-09-23T13:51:03.599472+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:51:03.600288+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.664433+00:00", "trade", 7.744, 50.0]
["2026-09-23T13:51:03.682609+00:00", "trade", 7.7467, 1.0]
["2026-09-23T13:51:03.760363+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:03.850579+00:00", "trade", 7.7499, 20.0]
["2026-09-23T13:51:03.887184+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.020274+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.126891+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.609881+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.610110+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.682623+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.683109+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.786123+00:00", "trade", 7.7487, 1.0]
["2026-09-23T13:51:04.786485+00:00", "trade", 7.7487, 1.0]
["2026-09-23T13:51:04.953450+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:04.954111+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.020525+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030611+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:51:05.030613+00:00", "trade", 7.74, 400.0]
["2026-09-23T13:51:05.030614+00:00", "trade", 7.74, 140.0]
["2026-09-23T13:51:05.030616+00:00", "trade", 7.74, 47.0]
["2026-09-23T13:51:05.030685+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030713+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030716+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:51:05.030716+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:51:05.030720+00:00", "trade", 7.74, 500.0]
["2026-09-23T13:51:05.030721+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:51:05.030722+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030726+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030729+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030732+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:51:05.030732+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030732+00:00", "trade", 7.74, 25.0]
["2026-09-23T13:51:05.030733+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030755+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030761+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030768+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030774+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030779+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030780+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030781+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030788+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030800+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030811+00:00", "trade", 7.74, 5.0]
["2026-09-23T13:51:05.030812+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030812+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030816+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030818+00:00", "trade", 7.74, 81.0]
["2026-09-23T13:51:05.030820+00:00", "trade", 7.74, 4.0]
["2026-09-23T13:51:05.030820+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:51:05.030822+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:05.030825+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:51:05.030827+00:00", "trade", 7.74, 104.0]
["2026-09-23T13:51:05.030840+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030846+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:51:05.030847+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030853+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030860+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030867+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030901+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:05.030905+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:51:05.030915+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:51:05.030945+00:00", "trade", 7.74, 42.0]
["2026-09-23T13:51:05.030952+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:51:05.030958+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:51:05.030966+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:51:05.030981+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:51:05.030986+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031009+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031017+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031027+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031088+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031150+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031156+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031163+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031169+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031175+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031182+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031189+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031202+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031209+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031215+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031222+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031228+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031241+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031243+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031249+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031252+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031255+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031260+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031269+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031299+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031325+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031336+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031352+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031354+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031385+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031392+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031445+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031470+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031474+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031484+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031504+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031652+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031784+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031878+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.031951+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.032068+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.032690+00:00", "trade", 7.74, 61.0]
["2026-09-23T13:51:05.033107+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.034693+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.037397+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.040002+00:00", "trade", 7.74, 42.0]
["2026-09-23T13:51:05.041514+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.231184+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.231862+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.231869+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.231887+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.257917+00:00", "trade", 7.73, 751.0]
["2026-09-23T13:51:05.258668+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.358549+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.359024+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.497719+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:05.681192+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:06.000443+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:06.000909+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:06.517552+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:06.518002+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:06.518472+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:06.632319+00:00", "trade", 7.7399, 5.0]
["2026-09-23T13:51:07.189381+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:07.618759+00:00", "trade", 7.7377, 1.0]
["2026-09-23T13:51:07.657490+00:00", "trade", 7.735, 3.0]
["2026-09-23T13:51:07.686732+00:00", "trade", 7.7388, 4.0]
["2026-09-23T13:51:08.079686+00:00", "trade", 7.7399, 100.0]
["2026-09-23T13:51:08.080472+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:08.140910+00:00", "trade", 7.735, 1.0]
["2026-09-23T13:51:08.201455+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.201602+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.202044+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.202641+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.228530+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.230336+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.266111+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.300202+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:51:08.300557+00:00", "trade", 7.7388, 1.0]
["2026-09-23T13:51:08.327385+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.328070+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:08.358070+00:00", "trade", 7.7399, 2000.0]
["2026-09-23T13:51:08.358831+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:08.364954+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.366085+00:00", "trade", 7.735, 300.0]
["2026-09-23T13:51:08.428197+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.430069+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.537289+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:08.692306+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:08.914436+00:00", "trade", 7.7399, 15.0]
["2026-09-23T13:51:08.945915+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:08.978922+00:00", "trade", 7.735, 2.0]
["2026-09-23T13:51:09.142088+00:00", "trade", 7.735, 100.0]
["2026-09-23T13:51:10.126955+00:00", "trade", 7.74, 50.0]
["2026-09-23T13:51:10.127014+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:51:10.127015+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:10.127043+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127045+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:51:10.127050+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127056+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127064+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127078+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127084+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127091+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127098+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127105+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127112+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127119+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127146+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127168+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127370+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127380+00:00", "trade", 7.74, 313.0]
["2026-09-23T13:51:10.127383+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127401+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127407+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127415+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127423+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127430+00:00", "quote", 7.73, 7.74]
["2026-09-23T13:51:10.127437+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:51:10.127444+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:51:10.127450+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:51:10.127461+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:51:10.127468+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:51:10.127475+00:00", "trade", 7.74, 600.0]
["2026-09-23T13:51:10.127475+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:51:10.127475+00:00", "trade", 7.74, 300.0]
["2026-09-23T13:51:10.127475+00:00", "quote", 7.74, 7.74]
["2026-09-23T13:51:10.127476+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127482+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127488+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127504+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127506+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127510+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127514+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127529+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.127535+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.128101+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.128108+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.128109+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.128125+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.128141+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:10.128147+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:10.128268+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.128483+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.129074+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.129945+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.129958+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.132296+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.362502+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.363012+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.363036+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.363503+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.363970+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.363982+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.372144+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.372899+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.372965+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.372979+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.373694+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.433879+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:10.480613+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.481419+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.598082+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.598585+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.612124+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.612153+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.613786+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.682656+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:51:10.682688+00:00", "trade", 7.745, 15.0]
["2026-09-23T13:51:10.682697+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:10.682722+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:51:10.682731+00:00", "trade", 7.745, 23.0]
["2026-09-23T13:51:10.682748+00:00", "trade", 7.75, 23.0]
["2026-09-23T13:51:10.682923+00:00", "trade", 7.745, 1942.0]
["2026-09-23T13:51:10.688884+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:10.695830+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:10.696506+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.696974+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:10.722877+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:10.756468+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:10.757170+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:11.354517+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:51:11.742365+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:51:11.901716+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:51:11.993047+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:51:12.246298+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:12.249723+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:12.250197+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:12.250204+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:12.261279+00:00", "trade", 7.745, 60.0]
["2026-09-23T13:51:12.419934+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:12.491273+00:00", "trade", 7.75, 8.0]
["2026-09-23T13:51:12.531140+00:00", "trade", 7.745, 20.0]
["2026-09-23T13:51:12.932288+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.117848+00:00", "trade", 7.745, 2.0]
["2026-09-23T13:51:13.213677+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.324490+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.324733+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.325192+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.350911+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.543791+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.553801+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.686486+00:00", "trade", 7.745, 5.0]
["2026-09-23T13:51:13.890939+00:00", "trade", 7.74, 20.0]
["2026-09-23T13:51:13.892619+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.893071+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.948207+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.948662+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:13.969680+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:51:14.337534+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:14.737655+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:14.895456+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.086081+00:00", "trade", 7.74, 5.0]
["2026-09-23T13:51:15.087762+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.088231+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.254861+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.254892+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.254927+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.263729+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.356025+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.356504+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.356874+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.463475+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.604173+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:15.788569+00:00", "trade", 7.742, 1000.0]
["2026-09-23T13:51:15.928817+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:16.223907+00:00", "trade", 7.745, 40.0]
["2026-09-23T13:51:16.280204+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:51:16.380374+00:00", "trade", 7.745, 6.0]
["2026-09-23T13:51:16.383350+00:00", "trade", 7.745, 1.0]
["2026-09-23T13:51:16.453927+00:00", "trade", 7.7477, 1.0]
["2026-09-23T13:51:16.520058+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.520084+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.520090+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.543160+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.558794+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.559261+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.559766+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.559791+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561177+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:16.561180+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:51:16.561181+00:00", "trade", 7.75, 260.0]
["2026-09-23T13:51:16.561204+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561211+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561264+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561272+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561385+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561392+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561399+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561406+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561413+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561419+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561424+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:16.561425+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561439+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561446+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561459+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:16.561466+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561469+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:16.561472+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561474+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:16.561482+00:00", "trade", 7.75, 2000.0]
["2026-09-23T13:51:16.561485+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:51:16.561486+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561495+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:16.561499+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:16.561500+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561518+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561539+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561540+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561541+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:51:16.561543+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:51:16.561544+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:16.561546+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:51:16.561548+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:51:16.561548+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561551+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:16.561551+00:00", "trade", 7.75, 58.0]
["2026-09-23T13:51:16.561552+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:16.561570+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561628+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561631+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:51:16.561636+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561667+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561707+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561863+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561881+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561895+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561905+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.561917+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:16.562024+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:16.562040+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:16.562040+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:16.562048+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:16.562055+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:16.562263+00:00", "trade", 7.75, 60.0]
["2026-09-23T13:51:16.562264+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:51:16.562269+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562324+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562332+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:16.562332+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562338+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562345+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562347+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562360+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562382+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562396+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562424+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562632+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562854+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562876+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562903+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562910+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.562993+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.563004+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.563231+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.564603+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.565114+00:00", "trade", 7.75, 17.0]
["2026-09-23T13:51:16.572836+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.575867+00:00", "trade", 7.75, 108.0]
["2026-09-23T13:51:16.579161+00:00", "trade", 7.75, 12.0]
["2026-09-23T13:51:16.582916+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.583418+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.583611+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.583874+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.595338+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.609664+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:16.610158+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.648732+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:16.650515+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:16.651834+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:16.661656+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:16.690396+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:16.690761+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:16.703159+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:16.703193+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.704745+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.705185+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.705211+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.705662+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.706093+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.814013+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.822374+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.923021+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:16.923777+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.024390+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.024810+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.025070+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:51:17.025113+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:17.025121+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.025128+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.025146+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.025172+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.025463+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:51:17.037458+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:17.271971+00:00", "trade", 7.7501, 20.0]
["2026-09-23T13:51:17.296308+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:17.867772+00:00", "trade", 7.7511, 10.0]
["2026-09-23T13:51:17.902414+00:00", "trade", 7.7589, 350.0]
["2026-09-23T13:51:17.905990+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:17.936501+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.936529+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.937041+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.937142+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.937874+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:17.938327+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.066930+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.067397+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.190120+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.243763+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.298481+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.298546+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.344094+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.449801+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.455508+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:18.739955+00:00", "trade", 7.7501, 9000.0]
["2026-09-23T13:51:18.740643+00:00", "trade", 7.75, 60.0]
["2026-09-23T13:51:18.742268+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:18.742278+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:18.743358+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:18.743854+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:18.753263+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:18.821374+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:19.030410+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:19.030853+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:19.106471+00:00", "trade", 7.7587, 1.0]
["2026-09-23T13:51:19.301358+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:19.301780+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:19.301792+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:19.509267+00:00", "trade", 7.755, 40.0]
["2026-09-23T13:51:19.599757+00:00", "trade", 7.7586, 1.0]
["2026-09-23T13:51:19.660375+00:00", "trade", 7.7533, 8.0]
["2026-09-23T13:51:19.814928+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:19.917416+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.112146+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.112176+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.112237+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.112878+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.145683+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.145842+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.145877+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.277057+00:00", "trade", 7.7514, 40.0]
["2026-09-23T13:51:20.405282+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:20.580212+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:20.585083+00:00", "trade", 7.7586, 1.0]
["2026-09-23T13:51:20.590265+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:51:20.603863+00:00", "trade", 7.755, 158.0]
["2026-09-23T13:51:20.620426+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.621132+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.871911+00:00", "trade", 7.76, 5000.0]
["2026-09-23T13:51:20.872702+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.873464+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:20.952171+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:20.952216+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:20.952249+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.122470+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.141155+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.160285+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.160819+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.160878+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:21.160882+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:21.161789+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.162954+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.167917+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.271822+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.275204+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.844078+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:21.923616+00:00", "trade", 7.7586, 25.0]
["2026-09-23T13:51:21.999150+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:22.000865+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:22.035499+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:51:22.035509+00:00", "trade", 7.75, 900.0]
["2026-09-23T13:51:22.035513+00:00", "trade", 7.75, 450.0]
["2026-09-23T13:51:22.385768+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:22.494525+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:22.497021+00:00", "trade", 7.7501, 1.0]
["2026-09-23T13:51:22.504861+00:00", "trade", 7.7529, 50.0]
["2026-09-23T13:51:22.525781+00:00", "trade", 7.7512, 10.0]
["2026-09-23T13:51:23.032021+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.032047+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.032054+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.032055+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:51:23.032505+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.032517+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.138125+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.138836+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230187+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230193+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230224+00:00", "trade", 7.75, 13.0]
["2026-09-23T13:51:23.230226+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230233+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230626+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230635+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230674+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.230687+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.232666+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.233129+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:23.815492+00:00", "trade", 7.7577, 1.0]
["2026-09-23T13:51:23.827619+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:23.881530+00:00", "trade", 7.7585, 100.0]
["2026-09-23T13:51:23.948173+00:00", "trade", 7.7585, 1000.0]
["2026-09-23T13:51:23.996535+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:51:24.198652+00:00", "trade", 7.7488, 93.0]
["2026-09-23T13:51:24.240987+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:24.868900+00:00", "trade", 7.7511, 50.0]
["2026-09-23T13:51:25.687939+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786652+00:00", "trade", 7.75, 61.0]
["2026-09-23T13:51:25.786653+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:25.786655+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:25.786681+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786687+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786695+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786702+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786708+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786714+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786721+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786727+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786736+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786756+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786763+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786777+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786790+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786872+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786894+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786902+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786930+00:00", "trade", 7.75, 4.0]
["2026-09-23T13:51:25.786934+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:51:25.786934+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786936+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786979+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:25.786987+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787007+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787069+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787146+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787167+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787173+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787180+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787187+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787193+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787200+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787207+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787214+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787221+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787227+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787232+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:51:25.787233+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:25.787234+00:00", "trade", 7.75, 86.0]
["2026-09-23T13:51:25.787234+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:25.787234+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787240+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787248+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787265+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787297+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787521+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787528+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787535+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787549+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787568+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787582+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.787947+00:00", "trade", 7.745, 15.0]
["2026-09-23T13:51:25.788315+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.788341+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.788487+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.789924+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.789965+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:51:25.792277+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.793717+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.800177+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.820863+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.842008+00:00", "trade", 7.7423, 708.0]
["2026-09-23T13:51:25.846174+00:00", "trade", 7.7499, 8000.0]
["2026-09-23T13:51:25.872891+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.872907+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.873077+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.903565+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.937579+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.937607+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:25.972912+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.033784+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.163646+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.163672+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.163728+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.164219+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.167792+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.223868+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.235920+00:00", "trade", 7.74, 1.0]
["2026-09-23T13:51:26.569586+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.601638+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.626900+00:00", "trade", 7.7499, 1.0]
["2026-09-23T13:51:26.693029+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.711458+00:00", "trade", 7.745, 1300.0]
["2026-09-23T13:51:26.711907+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.712387+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.713111+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.713787+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.714951+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.724804+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.726354+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.736872+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.736873+00:00", "trade", 7.745, 100.0]
["2026-09-23T13:51:26.737550+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.792218+00:00", "trade", 7.745, 3.0]
["2026-09-23T13:51:26.799073+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:26.903728+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:51:27.111677+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.204985+00:00", "trade", 7.75, 194.0]
["2026-09-23T13:51:27.204985+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205003+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205010+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205017+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205024+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205031+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205035+00:00", "trade", 7.75, 194.0]
["2026-09-23T13:51:27.205037+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205044+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205051+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205058+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205071+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205078+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205087+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205527+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205608+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205625+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205633+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205639+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205646+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205655+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205663+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205670+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205676+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205729+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.205731+00:00", "trade", 7.75, 94.0]
["2026-09-23T13:51:27.205847+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205848+00:00", "trade", 7.75, 1206.0]
["2026-09-23T13:51:27.205849+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:51:27.205851+00:00", "trade", 7.75, 312.0]
["2026-09-23T13:51:27.205854+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205861+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205870+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205877+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205883+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205905+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205931+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205940+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.205940+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205945+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205947+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:27.205952+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205959+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205965+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205972+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205979+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.205993+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206000+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206007+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206014+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206159+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206166+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206179+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206186+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206193+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206207+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206255+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.206257+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:27.206257+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:51:27.206258+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.206262+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.206264+00:00", "trade", 7.75, 190.0]
["2026-09-23T13:51:27.206323+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206394+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206471+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206598+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206660+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206669+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206818+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:51:27.206826+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:51:27.206840+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206856+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206862+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206869+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206877+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206890+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.206902+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.206903+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:51:27.206903+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.206904+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.206918+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.206918+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207153+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207162+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207169+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207176+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207183+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207189+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207196+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207203+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207204+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207210+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207217+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207224+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207231+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:27.207237+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207237+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207239+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207239+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207244+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207248+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207248+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207248+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207249+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207251+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207254+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207256+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207256+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207257+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207261+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207264+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:27.207264+00:00", "trade", 7.75, 80.0]
["2026-09-23T13:51:27.207284+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207338+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207357+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207361+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207369+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207369+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207377+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207384+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207386+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207391+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207405+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207411+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207418+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207477+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207497+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207741+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.207777+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.209116+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.209315+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.211328+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.211390+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.211398+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.211400+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.238321+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.242599+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.249551+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.263008+00:00", "trade", 7.75, 10.0]
["2026-09-23T13:51:27.263048+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.269262+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.269289+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:27.613562+00:00", "trade", 7.75, 264.0]
["2026-09-23T13:51:27.633641+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:27.829481+00:00", "trade", 7.75, 2000.0]
["2026-09-23T13:51:28.259064+00:00", "trade", 7.75, 1000.0]
["2026-09-23T13:51:28.260382+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:28.260391+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:28.260414+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:28.260432+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:28.260443+00:00", "quote", 7.75, 7.75]
["2026-09-23T13:51:28.260480+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:28.260482+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:28.260482+00:00", "trade", 7.75, 480.0]
["2026-09-23T13:51:28.260483+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260487+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:51:28.260615+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:28.260621+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260623+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:51:28.260650+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260660+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260667+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260677+00:00", "trade", 7.75, 600.0]
["2026-09-23T13:51:28.260934+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260949+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260963+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.260976+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.261128+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.262309+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.266664+00:00", "trade", 7.75, 910.0]
["2026-09-23T13:51:28.266666+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:28.266856+00:00", "trade", 7.75, 3000.0]
["2026-09-23T13:51:28.297773+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.322052+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.587008+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:28.628905+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:51:28.832744+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.270217+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.270372+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.270825+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.270852+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.271396+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.272059+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.272113+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.554955+00:00", "trade", 7.7567, 1.0]
["2026-09-23T13:51:29.592133+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.919790+00:00", "trade", 7.75, 79.0]
["2026-09-23T13:51:29.919791+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.919849+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.919857+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.919876+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.919882+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.920581+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:29.921088+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.069895+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.070389+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.070415+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.070786+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.070997+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.071267+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.081835+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.507280+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.965154+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.965184+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.965244+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:51:30.965245+00:00", "trade", 7.75, 400.0]
["2026-09-23T13:51:30.965541+00:00", "trade", 7.75, 500.0]
["2026-09-23T13:51:30.965714+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.965791+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.966082+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.966100+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.966172+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.967291+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:30.967335+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:31.256891+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:31.256906+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:31.917265+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:31.917293+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:32.079714+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:32.922030+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:32.923345+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:32.923817+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:32.977979+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:33.043463+00:00", "trade", 7.746, 6.0]
["2026-09-23T13:51:33.795821+00:00", "trade", 7.755, 399.0]
["2026-09-23T13:51:33.795940+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:33.797425+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:33.873458+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:33.873575+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:34.060611+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:34.074072+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:34.100568+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:34.101021+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:34.369727+00:00", "trade", 7.7599, 3.0]
["2026-09-23T13:51:34.422090+00:00", "trade", 7.7517, 100.0]
["2026-09-23T13:51:34.867170+00:00", "trade", 7.7533, 6.0]
["2026-09-23T13:51:35.018076+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.178712+00:00", "trade", 7.7501, 1400.0]
["2026-09-23T13:51:35.340950+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.379928+00:00", "trade", 7.75, 200.0]
["2026-09-23T13:51:35.384816+00:00", "trade", 7.75, 15.0]
["2026-09-23T13:51:35.470251+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.472754+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.473162+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.508975+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.509603+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.585600+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.587225+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.663190+00:00", "trade", 7.755, 141.0]
["2026-09-23T13:51:35.715395+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.735998+00:00", "trade", 7.75, 20.0]
["2026-09-23T13:51:35.801184+00:00", "trade", 7.7501, 400.0]
["2026-09-23T13:51:35.802700+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.803551+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:35.930228+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:36.089356+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:36.431782+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:36.779973+00:00", "trade", 7.755, 134.0]
["2026-09-23T13:51:36.801823+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:36.822961+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.824927+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.825190+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.844120+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.871101+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.871343+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.871680+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:36.872110+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.005160+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.018126+00:00", "trade", 7.755, 2.0]
["2026-09-23T13:51:37.121534+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:37.309915+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.311147+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.311193+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.311611+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.337381+00:00", "trade", 7.7599, 95.0]
["2026-09-23T13:51:37.434536+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.536547+00:00", "trade", 7.755, 800.0]
["2026-09-23T13:51:37.581167+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.587042+00:00", "trade", 7.7567, 2.0]
["2026-09-23T13:51:37.913456+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:37.913518+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:37.913739+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:37.913944+00:00", "trade", 7.7586, 1.0]
["2026-09-23T13:51:37.914478+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:37.978724+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:38.003832+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:38.004294+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:38.327564+00:00", "trade", 7.755, 175.0]
["2026-09-23T13:51:38.332748+00:00", "trade", 7.76, 175.0]
["2026-09-23T13:51:38.585328+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:51:38.585361+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:38.653843+00:00", "trade", 7.7577, 1.0]
["2026-09-23T13:51:38.823467+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:38.912638+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:38.921335+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:51:38.926430+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:38.926434+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:38.932560+00:00", "trade", 7.755, 1900.0]
["2026-09-23T13:51:38.964171+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:38.995946+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:51:39.236346+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:39.236373+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:39.566879+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:39.568407+00:00", "trade", 7.755, 125.0]
["2026-09-23T13:51:39.568467+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:39.572103+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:40.013690+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:51:40.205890+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.345307+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.465813+00:00", "trade", 7.755, 6.0]
["2026-09-23T13:51:40.487140+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:40.545167+00:00", "trade", 7.75, 2.0]
["2026-09-23T13:51:40.608260+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.608759+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.608784+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.608802+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.609242+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.610500+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.611608+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.714158+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.967993+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:40.979424+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:41.099038+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:41.321068+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.322488+00:00", "trade", 7.76, 4047.0]
["2026-09-23T13:51:41.323527+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:41.323862+00:00", "trade", 7.7585, 753.0]
["2026-09-23T13:51:41.323962+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.324476+00:00", "trade", 7.7585, 4047.0]
["2026-09-23T13:51:41.324566+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.325215+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.325728+00:00", "trade", 7.7585, 100.0]
["2026-09-23T13:51:41.326126+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.344058+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.404990+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.406982+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:51:41.424822+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:41.444517+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:41.621910+00:00", "trade", 7.7533, 1.0]
["2026-09-23T13:51:42.073701+00:00", "trade", 7.7583, 100.0]
["2026-09-23T13:51:42.089530+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:42.470384+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:51:42.470414+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:42.645726+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:42.646186+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:42.743623+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:42.903382+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:51:43.020191+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.022397+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.178048+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.178076+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.235321+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.235402+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.235902+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.267335+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.267364+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.268036+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.268091+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:43.380733+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:44.159346+00:00", "trade", 7.755, 1.0]
["2026-09-23T13:51:44.783072+00:00", "trade", 7.7599, 1.0]
["2026-09-23T13:51:44.796052+00:00", "trade", 7.75, 1.0]
["2026-09-23T13:51:44.907354+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:44.910949+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:44.957836+00:00", "trade", 7.755, 2.0]
["2026-09-23T13:51:45.024730+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:45.184616+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:45.184690+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:45.184720+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:45.185433+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:45.238420+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:51:45.491537+00:00", "trade", 7.755, 3.0]
["2026-09-23T13:51:46.154476+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154637+00:00", "trade", 7.76, 16.0]
["2026-09-23T13:51:46.154686+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:51:46.154687+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154689+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:51:46.154689+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:51:46.154690+00:00", "trade", 7.76, 492.0]
["2026-09-23T13:51:46.154693+00:00", "trade", 7.76, 270.0]
["2026-09-23T13:51:46.154697+00:00", "trade", 7.76, 1000.0]
["2026-09-23T13:51:46.154698+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154698+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:51:46.154700+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:51:46.154701+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154704+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:51:46.154707+00:00", "trade", 7.76, 27.0]
["2026-09-23T13:51:46.154707+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154707+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154708+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154710+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:51:46.154715+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154715+00:00", "trade", 7.76, 312.0]
["2026-09-23T13:51:46.154715+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154723+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154724+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154853+00:00", "trade", 7.76, 91.0]
["2026-09-23T13:51:46.154878+00:00", "trade", 7.76, 9.0]
["2026-09-23T13:51:46.154881+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:51:46.154884+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154884+00:00", "trade", 7.76, 553.0]
["2026-09-23T13:51:46.154887+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:51:46.154887+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154899+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154929+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154936+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154947+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:51:46.154949+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154952+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154957+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154963+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.154967+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154976+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.154995+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:51:46.155007+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155012+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:51:46.155024+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155031+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155032+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.155038+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155047+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155056+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155067+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.155072+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155080+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155085+00:00", "trade", 7.76, 31.0]
["2026-09-23T13:51:46.155085+00:00", "trade", 7.76, 416.0]
["2026-09-23T13:51:46.155087+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155093+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155102+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:51:46.155103+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:51:46.155103+00:00", "trade", 7.76, 1000.0]
["2026-09-23T13:51:46.155105+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155107+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:51:46.155108+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:51:46.155110+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:51:46.155111+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:51:46.155113+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155114+00:00", "trade", 7.76, 25.0]
["2026-09-23T13:51:46.155116+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:51:46.155116+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:51:46.155116+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155117+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:51:46.155120+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155136+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155143+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155150+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155159+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155166+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155177+00:00", "trade", 7.76, 10.0]
["2026-09-23T13:51:46.155181+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155189+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155200+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155208+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155215+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155222+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:51:46.155227+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155234+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155242+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155249+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155257+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155274+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155294+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:51:46.155304+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155359+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155413+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155427+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155436+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155445+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155452+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155461+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155468+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155482+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155555+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155574+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155578+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155612+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155634+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155762+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.155763+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156061+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156326+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156373+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156426+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156497+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156516+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156532+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156556+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156601+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.156721+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.157374+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.157384+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.158287+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.228707+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.228884+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.230289+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.240042+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.240967+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.266368+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.266379+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:51:46.266892+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.285227+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:46.702708+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.702757+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.776773+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:46.873782+00:00", "trade", 7.7686, 100.0]
["2026-09-23T13:51:46.920323+00:00", "trade", 7.77, 2181.0]
["2026-09-23T13:51:47.044191+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:51:47.045220+00:00", "trade", 7.77, 25.0]
["2026-09-23T13:51:47.045520+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:47.045886+00:00", "trade", 7.77, 2.0]
["2026-09-23T13:51:47.045988+00:00", "trade", 7.7631, 6.0]
["2026-09-23T13:51:47.046680+00:00", "trade", 7.77, 30.0]
["2026-09-23T13:51:47.046811+00:00", "trade", 7.77, 500.0]
["2026-09-23T13:51:47.046849+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:51:47.051442+00:00", "trade", 7.765, 400.0]
["2026-09-23T13:51:47.056221+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:47.057264+00:00", "trade", 7.76, 63.0]
["2026-09-23T13:51:47.058169+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:47.067257+00:00", "trade", 7.7631, 1.0]
["2026-09-23T13:51:47.085609+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:47.395008+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:47.400797+00:00", "trade", 7.7684, 1000.0]
["2026-09-23T13:51:47.406051+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:47.406139+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:47.511903+00:00", "trade", 7.765, 39.0]
["2026-09-23T13:51:47.559855+00:00", "trade", 7.7631, 1.0]
["2026-09-23T13:51:47.809003+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:51:48.446797+00:00", "trade", 7.77, 11.0]
["2026-09-23T13:51:48.446808+00:00", "trade", 7.765, 11.0]
["2026-09-23T13:51:48.499409+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:51:48.551170+00:00", "trade", 7.765, 500.0]
["2026-09-23T13:51:48.553995+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:51:48.555558+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:51:48.567900+00:00", "trade", 7.7601, 400.0]
["2026-09-23T13:51:49.121097+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:51:49.121108+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:49.121114+00:00", "trade", 7.77, 385.0]
["2026-09-23T13:51:49.121568+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:49.121650+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:49.122086+00:00", "trade", 7.77, 389.0]
["2026-09-23T13:51:49.122088+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:49.122155+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:51:49.122196+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:49.122196+00:00", "trade", 7.77, 500.0]
["2026-09-23T13:51:49.122196+00:00", "trade", 7.77, 1000.0]
["2026-09-23T13:51:49.122277+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:51:49.122466+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122474+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122480+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122486+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122493+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122500+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122507+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122514+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:51:49.122525+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:49.122526+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:51:49.122529+00:00", "trade", 7.77, 2.0]
["2026-09-23T13:51:49.122529+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:49.122532+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:51:49.122532+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122533+00:00", "trade", 7.77, 7990.0]
["2026-09-23T13:51:49.122533+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122536+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:51:49.122536+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:51:49.122538+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:51:49.122554+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122560+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122574+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122581+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122616+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122669+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122696+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122703+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122710+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122717+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122724+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122745+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122768+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122778+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122790+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122808+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122823+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.122962+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.123721+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.124276+00:00", "trade", 7.77, 11.0]
["2026-09-23T13:51:49.125497+00:00", "trade", 7.775, 24.0]
["2026-09-23T13:51:49.126152+00:00", "trade", 7.77, 15.0]
["2026-09-23T13:51:49.126294+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.126642+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.134966+00:00", "trade", 7.77, 63.0]
["2026-09-23T13:51:49.135045+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.136651+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.214303+00:00", "trade", 7.7701, 50.0]
["2026-09-23T13:51:49.338278+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.359881+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.566862+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.850618+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.851456+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:49.851903+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:50.220126+00:00", "trade", 7.775, 8.0]
["2026-09-23T13:51:50.334651+00:00", "trade", 7.7786, 383.0]
["2026-09-23T13:51:50.335019+00:00", "trade", 7.7786, 1.0]
["2026-09-23T13:51:50.370345+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:50.370787+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:50.642377+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:51.340181+00:00", "trade", 7.775, 1300.0]
["2026-09-23T13:51:51.340224+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:51.340241+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:51.340271+00:00", "trade", 7.775, 1300.0]
["2026-09-23T13:51:51.489019+00:00", "trade", 7.7786, 1.0]
["2026-09-23T13:51:51.740752+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:51:51.837494+00:00", "trade", 7.775, 10.0]
["2026-09-23T13:51:51.861619+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:51:52.061655+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:52.178135+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:52.311038+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:51:52.311051+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:52.311066+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:51:52.718222+00:00", "trade", 7.775, 4.0]
["2026-09-23T13:51:53.032133+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:53.032138+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:53.352566+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.377574+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.377601+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.436368+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.436426+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.562465+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.588364+00:00", "trade", 7.7713, 69.0]
["2026-09-23T13:51:53.608975+00:00", "trade", 7.7713, 1.0]
["2026-09-23T13:51:53.619779+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.783358+00:00", "trade", 7.7721, 100.0]
["2026-09-23T13:51:53.790687+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.791133+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.791197+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.791225+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:53.998504+00:00", "trade", 7.775, 2.0]
["2026-09-23T13:51:53.998538+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.068726+00:00", "trade", 7.775, 4.0]
["2026-09-23T13:51:54.317519+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.317546+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.318200+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.664499+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.915155+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.915162+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.915196+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.915623+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:54.916379+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:55.012041+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:55.012066+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:55.023841+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:55.133966+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:55.181992+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:51:55.378911+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:55.578732+00:00", "trade", 7.7733, 1.0]
["2026-09-23T13:51:55.800808+00:00", "trade", 7.7731, 100.0]
["2026-09-23T13:51:55.979550+00:00", "trade", 7.7738, 1300.0]
["2026-09-23T13:51:56.427068+00:00", "trade", 7.7777, 1.0]
["2026-09-23T13:51:56.461972+00:00", "trade", 7.7787, 15.0]
["2026-09-23T13:51:56.693254+00:00", "trade", 7.775, 17.0]
["2026-09-23T13:51:56.696197+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:51:57.147445+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.432896+00:00", "trade", 7.7702, 500.0]
["2026-09-23T13:51:57.433495+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.433521+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.433553+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.434104+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.442995+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.495150+00:00", "trade", 7.78, 4.0]
["2026-09-23T13:51:57.495185+00:00", "trade", 7.775, 4.0]
["2026-09-23T13:51:57.562911+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.563369+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:57.599099+00:00", "trade", 7.775, 1000.0]
["2026-09-23T13:51:57.600173+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:57.600747+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:57.607010+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:51:57.724375+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:51:58.019065+00:00", "trade", 7.78, 10.0]
["2026-09-23T13:51:58.238062+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:51:58.238072+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:51:58.436552+00:00", "trade", 7.7799, 5.0]
["2026-09-23T13:51:58.466513+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:58.572594+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:58.573207+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:58.681562+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:58.899453+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:58.899904+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:58.921730+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:51:59.124669+00:00", "trade", 7.78, 970.0]
["2026-09-23T13:51:59.125587+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:51:59.125594+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:59.126311+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:59.126771+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:59.126786+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:59.127635+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:51:59.185125+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:59.265349+00:00", "trade", 7.775, 6.0]
["2026-09-23T13:51:59.359335+00:00", "trade", 7.78, 10.0]
["2026-09-23T13:51:59.359354+00:00", "trade", 7.775, 10.0]
["2026-09-23T13:51:59.859095+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:51:59.953460+00:00", "trade", 7.775, 32.0]
["2026-09-23T13:52:00.229165+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:00.230205+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:00.250901+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:00.403706+00:00", "trade", 7.7799, 2.0]
["2026-09-23T13:52:00.583365+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:00.586850+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:00.688795+00:00", "trade", 7.775, 54.0]
["2026-09-23T13:52:00.718734+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:00.719190+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:01.207535+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:01.208013+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:01.324899+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:01.325399+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:01.919946+00:00", "trade", 7.775, 500.0]
["2026-09-23T13:52:02.043871+00:00", "trade", 7.7701, 5000.0]
["2026-09-23T13:52:02.044497+00:00", "trade", 7.7705, 275.0]
["2026-09-23T13:52:02.253253+00:00", "trade", 7.775, 392.0]
["2026-09-23T13:52:02.253612+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:02.415739+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.415762+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.415766+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.415787+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.416017+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.416279+00:00", "trade", 7.7786, 20.0]
["2026-09-23T13:52:02.416288+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.518480+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.518506+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.617422+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.617459+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.889649+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:02.890351+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:03.374574+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:52:03.443052+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:03.510895+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:03.522029+00:00", "trade", 7.775, 300.0]
["2026-09-23T13:52:03.522034+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:03.522512+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:03.524735+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:03.990459+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:04.093757+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.093785+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102469+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102731+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102738+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:04.102741+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:52:04.102741+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:04.102746+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102753+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102767+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:04.102767+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:52:04.102775+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:52:04.102781+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102787+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102797+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102804+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102811+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102819+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102826+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102833+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102839+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102846+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102855+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102862+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102868+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102875+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102888+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102895+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102902+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102909+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102915+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102922+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102928+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102935+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102942+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102948+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102955+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102974+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.102982+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.103034+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:04.103059+00:00", "trade", 7.77, 349.0]
["2026-09-23T13:52:04.103068+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:04.103069+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:04.103213+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:04.103232+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:04.103263+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:04.103270+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:04.103283+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103301+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103307+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103313+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103320+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103326+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103332+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103340+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103347+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103354+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103369+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103379+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103446+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103452+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103467+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103470+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103502+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103506+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103517+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103524+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103532+00:00", "trade", 7.77, 120.0]
["2026-09-23T13:52:04.103533+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103534+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103541+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103548+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103550+00:00", "trade", 7.7737, 56.0]
["2026-09-23T13:52:04.103568+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103580+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103591+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103662+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103670+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103691+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103797+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.103988+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104058+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104091+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104141+00:00", "trade", 7.77, 55.0]
["2026-09-23T13:52:04.104196+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104291+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104622+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104803+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.104855+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.105361+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.107445+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.107454+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.107714+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.108585+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.156476+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.157380+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.335330+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.479554+00:00", "trade", 7.7632, 121.0]
["2026-09-23T13:52:04.496187+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:04.496637+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:04.845958+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:05.058612+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:52:05.380193+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:05.537771+00:00", "trade", 7.76, 26405.0]
["2026-09-23T13:52:05.537930+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:05.538412+00:00", "trade", 7.7601, 914.0]
["2026-09-23T13:52:05.668262+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:05.797243+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:05.797255+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:05.938754+00:00", "trade", 7.7613, 25.0]
["2026-09-23T13:52:06.200341+00:00", "trade", 7.7621, 500.0]
["2026-09-23T13:52:06.440735+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:06.480569+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:06.480576+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:06.507029+00:00", "trade", 7.7655, 400.0]
["2026-09-23T13:52:06.904757+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:06.948850+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:06.948907+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:06.948966+00:00", "trade", 7.765, 675.0]
["2026-09-23T13:52:07.143161+00:00", "trade", 7.7602, 94.0]
["2026-09-23T13:52:07.260777+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:07.566699+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:07.567169+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:07.770249+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:08.196941+00:00", "trade", 7.7605, 50.0]
["2026-09-23T13:52:08.437541+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:09.186697+00:00", "trade", 7.765, 50.0]
["2026-09-23T13:52:09.361295+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:09.380686+00:00", "trade", 7.765, 1211.0]
["2026-09-23T13:52:09.381011+00:00", "trade", 7.765, 1101.0]
["2026-09-23T13:52:09.381025+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:09.381033+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:09.381037+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:09.381041+00:00", "trade", 7.77, 959.0]
["2026-09-23T13:52:09.381092+00:00", "trade", 7.77, 341.0]
["2026-09-23T13:52:09.381101+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:09.381120+00:00", "trade", 7.77, 188.0]
["2026-09-23T13:52:09.381883+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:09.381983+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:09.382200+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:09.397481+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:09.466858+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:09.585094+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:09.609663+00:00", "trade", 7.7664, 5000.0]
["2026-09-23T13:52:09.624477+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:09.728437+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:09.787365+00:00", "trade", 7.76, 105.0]
["2026-09-23T13:52:10.022070+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:10.022445+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:10.024790+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:10.032139+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.032151+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:10.032168+00:00", "trade", 7.77, 70.0]
["2026-09-23T13:52:10.032170+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.032207+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.032381+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:10.032502+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.032618+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.032634+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.032647+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.034690+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:10.060373+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:10.073690+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.080368+00:00", "trade", 7.765, 34.0]
["2026-09-23T13:52:10.080823+00:00", "trade", 7.765, 66.0]
["2026-09-23T13:52:10.080887+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.080926+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.081099+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.081722+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.081731+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.126216+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.127156+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.127178+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.127296+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.127756+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.128460+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.129471+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.133119+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.136988+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.144396+00:00", "trade", 7.769, 120.0]
["2026-09-23T13:52:10.204356+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.204822+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.205383+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.205446+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.206075+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.241810+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:10.274743+00:00", "trade", 7.7616, 143.0]
["2026-09-23T13:52:10.415905+00:00", "trade", 7.765, 20.0]
["2026-09-23T13:52:10.416276+00:00", "trade", 7.76, 70.0]
["2026-09-23T13:52:10.416363+00:00", "trade", 7.765, 780.0]
["2026-09-23T13:52:10.426037+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.436942+00:00", "trade", 7.7688, 32.0]
["2026-09-23T13:52:10.437289+00:00", "trade", 7.7688, 1.0]
["2026-09-23T13:52:10.487528+00:00", "trade", 7.765, 1250.0]
["2026-09-23T13:52:10.489305+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.556806+00:00", "trade", 7.7688, 1.0]
["2026-09-23T13:52:10.664526+00:00", "trade", 7.765, 2000.0]
["2026-09-23T13:52:10.666156+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:10.667961+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:11.107916+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:11.199147+00:00", "trade", 7.77, 120.0]
["2026-09-23T13:52:11.523989+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:11.537122+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:11.538037+00:00", "trade", 7.77, 6.0]
["2026-09-23T13:52:11.538097+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:11.538098+00:00", "trade", 7.77, 600.0]
["2026-09-23T13:52:11.538099+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:52:11.538646+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538652+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538659+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538661+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538665+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538673+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538680+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538686+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538693+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538701+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538714+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538716+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:52:11.538720+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538726+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538730+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:11.538732+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:52:11.538732+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:11.538733+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:11.538733+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:11.538734+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.538741+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.538748+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.538938+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.538979+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.539001+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.539008+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.539204+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.539262+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.539302+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.539721+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.540062+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.540170+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.540258+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.540665+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.571934+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.572697+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.573029+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.761466+00:00", "trade", 7.775, 78.0]
["2026-09-23T13:52:11.761858+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:11.775995+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:11.903114+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.903412+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.976518+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:11.977095+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:12.157054+00:00", "trade", 7.7701, 2.0]
["2026-09-23T13:52:12.286304+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:12.546265+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:12.638410+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:52:12.638420+00:00", "trade", 7.775, 150.0]
["2026-09-23T13:52:12.638425+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:12.914741+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:52:12.936178+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:13.024563+00:00", "trade", 7.7799, 1.0]
["2026-09-23T13:52:13.101811+00:00", "trade", 7.7799, 5.0]
["2026-09-23T13:52:13.155482+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.155983+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.156427+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.274242+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.598944+00:00", "trade", 7.775, 2.0]
["2026-09-23T13:52:13.835406+00:00", "trade", 7.7701, 161.0]
["2026-09-23T13:52:13.860625+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.946628+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.946635+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.947090+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.947230+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.947697+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.948437+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.948487+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.949152+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.949824+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.952604+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:13.956972+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.158017+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.158018+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:14.158062+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:14.158063+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.158555+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.158747+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.159206+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.160035+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.475368+00:00", "trade", 7.7714, 2.0]
["2026-09-23T13:52:14.709168+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.787668+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:14.815385+00:00", "trade", 7.78, 34.0]
["2026-09-23T13:52:14.815419+00:00", "trade", 7.775, 34.0]
["2026-09-23T13:52:14.815640+00:00", "trade", 7.775, 66.0]
["2026-09-23T13:52:14.888357+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:15.558380+00:00", "trade", 7.77, 3000.0]
["2026-09-23T13:52:15.666574+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:52:15.666597+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:15.666702+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:15.667564+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:15.668016+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:15.693110+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:15.948286+00:00", "trade", 7.7777, 1.0]
["2026-09-23T13:52:16.070812+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:16.093157+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:16.409166+00:00", "trade", 7.7786, 1.0]
["2026-09-23T13:52:16.467972+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:16.575010+00:00", "trade", 7.775, 2.0]
["2026-09-23T13:52:16.815318+00:00", "trade", 7.7786, 5.0]
["2026-09-23T13:52:16.836754+00:00", "trade", 7.7786, 1.0]
["2026-09-23T13:52:17.422298+00:00", "trade", 7.775, 3999.0]
["2026-09-23T13:52:17.527084+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:17.664095+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:17.664392+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:17.667072+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:17.681105+00:00", "trade", 7.7767, 1.0]
["2026-09-23T13:52:17.706254+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:17.713439+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:17.721872+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:17.877992+00:00", "trade", 7.77, 66.0]
["2026-09-23T13:52:18.058584+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.065414+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.065525+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.068770+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.073170+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.295805+00:00", "trade", 7.7701, 99.0]
["2026-09-23T13:52:18.309318+00:00", "trade", 7.7785, 1.0]
["2026-09-23T13:52:18.529602+00:00", "trade", 7.77, 56.0]
["2026-09-23T13:52:18.529603+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:18.529622+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529630+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529636+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529642+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529649+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529656+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529663+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529669+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529676+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529683+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529690+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529704+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529779+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:52:18.529829+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:18.529832+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529905+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529912+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:18.529921+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:18.529931+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:18.529938+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:18.529941+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:18.529943+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529945+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:18.529945+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529952+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529958+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529966+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529973+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529986+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529993+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.529999+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.530009+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.530018+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.530025+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.530133+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.530208+00:00", "trade", 7.77, 476.0]
["2026-09-23T13:52:18.530636+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.530982+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.531027+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.531030+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:18.531451+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.531496+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.531921+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.533511+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.533672+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.534664+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.540733+00:00", "trade", 7.765, 24.0]
["2026-09-23T13:52:18.543029+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:18.553343+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:18.554201+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:18.699040+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:18.931926+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.015562+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:19.148154+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.149189+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:19.149251+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:52:19.150129+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:19.150361+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.150819+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.150946+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.150979+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.151394+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.151425+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.151801+00:00", "trade", 7.76, 35.0]
["2026-09-23T13:52:19.159531+00:00", "trade", 7.76, 28.0]
["2026-09-23T13:52:19.168420+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:52:19.171258+00:00", "trade", 7.7601, 1000.0]
["2026-09-23T13:52:19.174171+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.225637+00:00", "trade", 7.76, 21.0]
["2026-09-23T13:52:19.237894+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:19.258023+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:19.427627+00:00", "trade", 7.765, 12.0]
["2026-09-23T13:52:19.429280+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.434714+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.582559+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:52:19.582587+00:00", "trade", 7.76, 2.0]
["2026-09-23T13:52:19.583402+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:19.584203+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.584345+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:52:19.694565+00:00", "trade", 7.7601, 100.0]
["2026-09-23T13:52:19.830555+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.830746+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.901157+00:00", "trade", 7.7601, 2.0]
["2026-09-23T13:52:19.958187+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:19.959422+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:20.085231+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.086058+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.086567+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.090900+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.120198+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.120865+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.121500+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.223372+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.233623+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.238254+00:00", "trade", 7.77, 15.0]
["2026-09-23T13:52:20.337104+00:00", "trade", 7.7687, 1.0]
["2026-09-23T13:52:20.565689+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:52:20.565898+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:52:20.567073+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.726834+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.728074+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:20.783278+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:20.792314+00:00", "trade", 7.7605, 2.0]
["2026-09-23T13:52:20.918585+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.261935+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.293561+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.416246+00:00", "trade", 7.77, 25.0]
["2026-09-23T13:52:21.506496+00:00", "trade", 7.765, 10.0]
["2026-09-23T13:52:21.514029+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:21.522422+00:00", "trade", 7.76, 144.0]
["2026-09-23T13:52:21.522422+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:52:21.522423+00:00", "trade", 7.76, 12.0]
["2026-09-23T13:52:21.522425+00:00", "trade", 7.76, 26.0]
["2026-09-23T13:52:21.522431+00:00", "trade", 7.76, 120.0]
["2026-09-23T13:52:21.522431+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:52:21.522431+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:52:21.522432+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:52:21.522476+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.522476+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:52:21.522477+00:00", "trade", 7.76, 24.0]
["2026-09-23T13:52:21.522477+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.522480+00:00", "trade", 7.76, 24.0]
["2026-09-23T13:52:21.522485+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:52:21.522488+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:52:21.522504+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522511+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522525+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522533+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522540+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522547+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522561+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:52:21.522568+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522574+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522575+00:00", "trade", 7.76, 19.0]
["2026-09-23T13:52:21.522582+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522589+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522597+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522626+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522640+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522647+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522654+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522661+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522661+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522668+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522681+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522695+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522704+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522732+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522738+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522745+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522754+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522774+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522782+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522789+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522796+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522810+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522825+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522853+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522867+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522876+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.522892+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522902+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522909+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522925+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522940+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522943+00:00", "trade", 7.76, 106.0]
["2026-09-23T13:52:21.522945+00:00", "trade", 7.76, 294.0]
["2026-09-23T13:52:21.522946+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522965+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.522966+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523006+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523023+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:52:21.523024+00:00", "trade", 7.76, 406.0]
["2026-09-23T13:52:21.523024+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.523024+00:00", "trade", 7.76, 326.0]
["2026-09-23T13:52:21.523024+00:00", "trade", 7.76, 120.0]
["2026-09-23T13:52:21.523024+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523060+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523067+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523075+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523083+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523088+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.523088+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523095+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523100+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.523102+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523115+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523122+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523122+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523130+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523136+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523137+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523144+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523150+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523156+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523157+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523165+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523172+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523187+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523189+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523197+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523203+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523210+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523212+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523238+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523252+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523302+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523309+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523341+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523341+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523376+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523415+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523423+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523433+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523440+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.523453+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.523454+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523466+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523634+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523656+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523680+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523925+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523937+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.523975+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.524043+00:00", "trade", 7.76, 11.0]
["2026-09-23T13:52:21.524072+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:21.524255+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.524409+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.524523+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.524826+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.525173+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.525270+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.525639+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.525727+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.526111+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.527024+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.528046+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.531985+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.564002+00:00", "trade", 7.7577, 1.0]
["2026-09-23T13:52:21.564202+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:52:21.565047+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:52:21.565214+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:52:21.565235+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:52:21.566164+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.570681+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.572584+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:52:21.572585+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.572866+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.572991+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:52:21.573074+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573082+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573088+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573095+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573102+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573108+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573115+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573122+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573142+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573149+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573151+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:52:21.573153+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.573153+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:52:21.573154+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:52:21.573154+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573157+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:21.573163+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573170+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:52:21.573178+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573305+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573326+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573348+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573369+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573436+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573581+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573597+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573616+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573735+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573749+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573788+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573801+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573814+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573822+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573955+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.573966+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574032+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574044+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574063+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574283+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574391+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574699+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574820+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.574833+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.591902+00:00", "trade", 7.76, 189.0]
["2026-09-23T13:52:21.592792+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:21.602063+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:52:21.604776+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.615749+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617376+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617582+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617707+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617729+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617753+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617774+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.617789+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.618720+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.619055+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.621962+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.621963+00:00", "trade", 7.765, 500.0]
["2026-09-23T13:52:21.628537+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.661167+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.663100+00:00", "trade", 7.77, 326.0]
["2026-09-23T13:52:21.675518+00:00", "trade", 7.765, 391.0]
["2026-09-23T13:52:21.714622+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.715116+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.753205+00:00", "trade", 7.7686, 1.0]
["2026-09-23T13:52:21.766149+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.777799+00:00", "trade", 7.765, 109.0]
["2026-09-23T13:52:21.841588+00:00", "trade", 7.765, 5.0]
["2026-09-23T13:52:21.850902+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:21.981544+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:21.986439+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:52:22.049388+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:22.130185+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:22.190005+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:22.269438+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:22.604544+00:00", "trade", 7.7699, 300.0]
["2026-09-23T13:52:22.631575+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:22.725224+00:00", "trade", 7.765, 50.0]
["2026-09-23T13:52:22.725290+00:00", "trade", 7.77, 50.0]
["2026-09-23T13:52:22.734390+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:22.983185+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:23.050344+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.285115+00:00", "trade", 7.7419, 100.0]
["2026-09-23T13:52:23.359239+00:00", "trade", 7.7613, 65.0]
["2026-09-23T13:52:23.373266+00:00", "trade", 7.7613, 1.0]
["2026-09-23T13:52:23.465402+00:00", "trade", 7.765, 5000.0]
["2026-09-23T13:52:23.611309+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.611378+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.611589+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.613507+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.613702+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.613721+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.615466+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.626281+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.761714+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:23.770359+00:00", "trade", 7.7553, 6.0]
["2026-09-23T13:52:23.777589+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.777766+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.777860+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.778529+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.778965+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:23.813608+00:00", "trade", 7.7633, 20.0]
["2026-09-23T13:52:23.834690+00:00", "trade", 7.7633, 1.0]
["2026-09-23T13:52:23.893690+00:00", "trade", 7.768, 1.0]
["2026-09-23T13:52:24.187822+00:00", "trade", 7.765, 67.0]
["2026-09-23T13:52:24.574180+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:24.576228+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:24.577169+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:24.726795+00:00", "trade", 7.7699, 3000.0]
["2026-09-23T13:52:24.753806+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:25.025362+00:00", "trade", 7.7601, 1.0]
["2026-09-23T13:52:25.149331+00:00", "trade", 7.762, 1.0]
["2026-09-23T13:52:25.390923+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:25.481452+00:00", "trade", 7.7688, 500.0]
["2026-09-23T13:52:25.558515+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:25.559531+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:25.621334+00:00", "trade", 7.7645, 100.0]
["2026-09-23T13:52:25.622404+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:25.622468+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:25.640246+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:52:26.035596+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:26.351264+00:00", "trade", 7.7462, 200.0]
["2026-09-23T13:52:26.465394+00:00", "trade", 7.7636, 300.0]
["2026-09-23T13:52:26.466187+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:26.466218+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:26.791288+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:26.826191+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:26.826658+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:26.881484+00:00", "trade", 7.77, 14.0]
["2026-09-23T13:52:27.039763+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.052364+00:00", "trade", 7.7667, 5.0]
["2026-09-23T13:52:27.074320+00:00", "trade", 7.7667, 1.0]
["2026-09-23T13:52:27.198611+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:27.239942+00:00", "trade", 7.765, 4.0]
["2026-09-23T13:52:27.353319+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.357852+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.357866+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.357987+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.526225+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.526716+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.612983+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:27.640988+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:27.770008+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:27.972766+00:00", "trade", 7.7612, 100.0]
["2026-09-23T13:52:27.973560+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.146561+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.147031+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.156193+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:28.165125+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.170408+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.170850+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.171198+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.171228+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.171320+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.171330+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.171766+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.172014+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.198479+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.227071+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.230437+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.264011+00:00", "trade", 7.7699, 50.0]
["2026-09-23T13:52:28.272853+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.272900+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.273413+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.282953+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:28.289877+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.338496+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.339735+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.340755+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.341066+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.341344+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:28.382247+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.467852+00:00", "trade", 7.7688, 31.0]
["2026-09-23T13:52:28.483257+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:28.489205+00:00", "trade", 7.7688, 1.0]
["2026-09-23T13:52:28.527127+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:28.527195+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:28.527197+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:52:28.527198+00:00", "trade", 7.77, 311.0]
["2026-09-23T13:52:28.527200+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:28.527476+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:28.527712+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527729+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527735+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527741+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527748+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527754+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527761+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527768+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527774+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527780+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:52:28.527781+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527794+00:00", "trade", 7.77, 900.0]
["2026-09-23T13:52:28.527795+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:28.527798+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:28.527798+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:28.527798+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:28.527798+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.527801+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:52:28.527801+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.527808+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.527843+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.527897+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.527921+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528014+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528045+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528071+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528085+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528093+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528099+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528106+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528189+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528285+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528294+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528313+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528373+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528395+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528473+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528547+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528591+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528648+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.528936+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.529179+00:00", "trade", 7.77, 11.0]
["2026-09-23T13:52:28.529319+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.529320+00:00", "trade", 7.77, 500.0]
["2026-09-23T13:52:28.535635+00:00", "trade", 7.77, 17.0]
["2026-09-23T13:52:28.555926+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:52:28.568469+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.710038+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.733164+00:00", "trade", 7.7701, 1.0]
["2026-09-23T13:52:28.813600+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:28.848607+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.848908+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.958448+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.958551+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:28.985302+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.029111+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.056954+00:00", "trade", 7.775, 36.0]
["2026-09-23T13:52:29.108126+00:00", "trade", 7.7786, 10.0]
["2026-09-23T13:52:29.129943+00:00", "trade", 7.7786, 1.0]
["2026-09-23T13:52:29.148244+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:29.148276+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.295064+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.361777+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.361803+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.361821+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.362409+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.362496+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:29.642113+00:00", "trade", 7.7767, 4.0]
["2026-09-23T13:52:30.110957+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.114089+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.188899+00:00", "trade", 7.7777, 13.0]
["2026-09-23T13:52:30.222748+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.294661+00:00", "trade", 7.775, 500.0]
["2026-09-23T13:52:30.321075+00:00", "trade", 7.775, 10.0]
["2026-09-23T13:52:30.350674+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.454690+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.668539+00:00", "trade", 7.775, 1.0]
["2026-09-23T13:52:30.734606+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:52:30.734636+00:00", "trade", 7.778, 400.0]
["2026-09-23T13:52:30.734803+00:00", "trade", 7.78, 2200.0]
["2026-09-23T13:52:30.734815+00:00", "trade", 7.78, 2845.0]
["2026-09-23T13:52:30.734870+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.734887+00:00", "trade", 7.7782, 500.0]
["2026-09-23T13:52:30.734894+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735025+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.735025+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735026+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.735073+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735079+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735083+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.735085+00:00", "trade", 7.78, 15.0]
["2026-09-23T13:52:30.735085+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:52:30.735087+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:52:30.735090+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:52:30.735092+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:52:30.735095+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:52:30.735096+00:00", "trade", 7.78, 10.0]
["2026-09-23T13:52:30.735096+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735096+00:00", "trade", 7.78, 150.0]
["2026-09-23T13:52:30.735099+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:52:30.735100+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:52:30.735104+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735104+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735104+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:52:30.735106+00:00", "trade", 7.78, 108.0]
["2026-09-23T13:52:30.735107+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735109+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735124+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735128+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:52:30.735146+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.735191+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.735223+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735366+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735411+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.735506+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735533+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735610+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735639+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735674+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735819+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735960+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735967+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.735989+00:00", "trade", 7.775, 1400.0]
["2026-09-23T13:52:30.740165+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.740871+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.750995+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:30.752193+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.756284+00:00", "trade", 7.78, 21.0]
["2026-09-23T13:52:30.774635+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.780308+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:52:30.780716+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:30.793165+00:00", "trade", 7.78, 20.0]
["2026-09-23T13:52:30.902325+00:00", "trade", 7.7777, 1.0]
["2026-09-23T13:52:31.106596+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:31.180272+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:31.183038+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:52:31.188860+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:31.242373+00:00", "trade", 7.775, 10.0]
["2026-09-23T13:52:31.283060+00:00", "trade", 7.775, 25.0]
["2026-09-23T13:52:31.317441+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:31.373147+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:31.373149+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:52:31.736043+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:31.844104+00:00", "trade", 7.7799, 5.0]
["2026-09-23T13:52:31.884902+00:00", "trade", 7.7777, 1.0]
["2026-09-23T13:52:31.899380+00:00", "trade", 7.775, 30.0]
["2026-09-23T13:52:32.525489+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.525893+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.525936+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.529393+00:00", "trade", 7.77, 17.0]
["2026-09-23T13:52:32.529394+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.529861+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.530058+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.530139+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.535700+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.554314+00:00", "trade", 7.775, 4.0]
["2026-09-23T13:52:32.609126+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.785348+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:32.929099+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:33.046381+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:33.126071+00:00", "trade", 7.775, 3.0]
["2026-09-23T13:52:33.136651+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:33.302412+00:00", "trade", 7.7777, 1.0]
["2026-09-23T13:52:34.109198+00:00", "trade", 7.78, 7.0]
["2026-09-23T13:52:34.186590+00:00", "trade", 7.775, 1000.0]
["2026-09-23T13:52:34.517457+00:00", "trade", 7.7716, 2000.0]
["2026-09-23T13:52:34.850923+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.850989+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.851036+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.851043+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.851051+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.851209+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.911928+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.911990+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:34.912187+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.107538+00:00", "trade", 7.7777, 1.0]
["2026-09-23T13:52:35.193652+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.193662+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.193799+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.196233+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.254141+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.255306+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.268088+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392305+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392306+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:35.392307+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:35.392308+00:00", "trade", 7.77, 130.0]
["2026-09-23T13:52:35.392310+00:00", "trade", 7.77, 640.0]
["2026-09-23T13:52:35.392313+00:00", "trade", 7.77, 293.0]
["2026-09-23T13:52:35.392371+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392378+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392386+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392389+00:00", "trade", 7.77, 208.0]
["2026-09-23T13:52:35.392392+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392394+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:52:35.392405+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392418+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392460+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392467+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392482+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392526+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392535+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392542+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392549+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392557+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392563+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392602+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392610+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392618+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392625+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392638+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392645+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392651+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392658+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392664+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392670+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392677+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392684+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392689+00:00", "trade", 7.77, 96.0]
["2026-09-23T13:52:35.392690+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392691+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:52:35.392697+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392704+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:52:35.392710+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:52:35.392713+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:52:35.392713+00:00", "trade", 7.77, 56.0]
["2026-09-23T13:52:35.392731+00:00", "trade", 7.77, 24.0]
["2026-09-23T13:52:35.392777+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:35.392798+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:35.392805+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:35.392840+00:00", "quote", 7.76, 7.78]
["2026-09-23T13:52:35.392843+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392851+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392857+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392864+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392871+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392878+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392885+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392891+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392899+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392904+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.392998+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393063+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393083+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393108+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393125+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393145+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393149+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393152+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393165+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:35.393266+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:52:35.393306+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:52:35.393307+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393407+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393414+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393421+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393428+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393435+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393437+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393441+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393464+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393729+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393741+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.393769+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.394174+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.394470+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.395484+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.396360+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.396368+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.397509+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.399379+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.402764+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.403218+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.404405+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:35.404407+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:35.405786+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.406362+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.419296+00:00", "trade", 7.77, 550.0]
["2026-09-23T13:52:35.420340+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:35.420342+00:00", "trade", 7.765, 391.0]
["2026-09-23T13:52:35.420344+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:35.420345+00:00", "trade", 7.765, 109.0]
["2026-09-23T13:52:35.420590+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:35.420591+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:52:35.420620+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:35.420631+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:35.420636+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:52:35.420641+00:00", "trade", 7.77, 2163.0]
["2026-09-23T13:52:35.420660+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.420662+00:00", "trade", 7.765, 1100.0]
["2026-09-23T13:52:35.420695+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:52:35.420806+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.420831+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.420845+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.421150+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.421384+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.422978+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.423028+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.492429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.492457+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.526142+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.528150+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.528163+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.528911+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.679655+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:35.679694+00:00", "trade", 7.77, 800.0]
["2026-09-23T13:52:35.679699+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.679764+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.679789+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.697716+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:35.761896+00:00", "trade", 7.765, 59.0]
["2026-09-23T13:52:35.807619+00:00", "trade", 7.76, 359.0]
["2026-09-23T13:52:35.973381+00:00", "trade", 7.77, 359.0]
["2026-09-23T13:52:36.268997+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.269025+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.286894+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.370022+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:36.406022+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.406052+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.406742+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.407494+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.436821+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.577726+00:00", "trade", 7.7699, 58.0]
["2026-09-23T13:52:36.839757+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.868252+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.868288+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:36.868315+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.067705+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.069295+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.069708+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.071131+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.071156+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.269123+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.269920+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:37.488145+00:00", "trade", 7.765, 75.0]
["2026-09-23T13:52:37.490801+00:00", "trade", 7.765, 25.0]
["2026-09-23T13:52:37.888349+00:00", "trade", 7.7613, 3.0]
["2026-09-23T13:52:38.044183+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:38.044239+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:38.128714+00:00", "trade", 7.7685, 1000.0]
["2026-09-23T13:52:38.494302+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:38.660189+00:00", "trade", 7.765, 3.0]
["2026-09-23T13:52:38.685398+00:00", "trade", 7.7585, 27.0]
["2026-09-23T13:52:39.031836+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:39.672945+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:39.819895+00:00", "trade", 7.7667, 10.0]
["2026-09-23T13:52:39.887046+00:00", "trade", 7.765, 20.0]
["2026-09-23T13:52:39.887070+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:40.031921+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:40.031971+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:40.062957+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:40.310317+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:40.321924+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:40.321972+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:40.322493+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:41.111025+00:00", "trade", 7.7682, 30.0]
["2026-09-23T13:52:41.111954+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:41.291195+00:00", "trade", 7.765, 16.0]
["2026-09-23T13:52:41.568258+00:00", "trade", 7.765, 5.0]
["2026-09-23T13:52:41.571977+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:41.573276+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:41.581778+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:41.585535+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:41.783871+00:00", "trade", 7.7613, 6.0]
["2026-09-23T13:52:41.798448+00:00", "trade", 7.7613, 1.0]
["2026-09-23T13:52:41.999763+00:00", "trade", 7.7684, 78.0]
["2026-09-23T13:52:42.059609+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:42.168127+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:42.229806+00:00", "trade", 7.765, 10.0]
["2026-09-23T13:52:42.238032+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:42.452147+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:42.452167+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:42.583874+00:00", "trade", 7.7453, 200.0]
["2026-09-23T13:52:42.640230+00:00", "trade", 7.7687, 5.0]
["2026-09-23T13:52:43.205622+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:43.295836+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:43.295880+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:43.295887+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:43.296140+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:43.399158+00:00", "trade", 7.77, 15.0]
["2026-09-23T13:52:43.556354+00:00", "trade", 7.7633, 1.0]
["2026-09-23T13:52:43.573641+00:00", "trade", 7.7614, 1.0]
["2026-09-23T13:52:43.715163+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:44.307487+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:44.395463+00:00", "trade", 7.7601, 65.0]
["2026-09-23T13:52:44.663457+00:00", "trade", 7.7638, 18.0]
["2026-09-23T13:52:44.772881+00:00", "trade", 7.7687, 1.0]
["2026-09-23T13:52:44.889846+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:44.889864+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:44.889973+00:00", "trade", 7.765, 9.0]
["2026-09-23T13:52:45.030516+00:00", "trade", 7.7636, 100.0]
["2026-09-23T13:52:45.175880+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:45.294270+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:52:45.475748+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:45.824634+00:00", "trade", 7.7601, 900.0]
["2026-09-23T13:52:46.105271+00:00", "trade", 7.765, 3.0]
["2026-09-23T13:52:46.244265+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:46.244999+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:46.360406+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:46.406373+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:46.582976+00:00", "trade", 7.765, 299.0]
["2026-09-23T13:52:46.668607+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:46.669559+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:47.609969+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:48.108742+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:48.206703+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:48.319862+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:52:48.320228+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:48.332390+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:48.388605+00:00", "trade", 7.7601, 57.0]
["2026-09-23T13:52:48.481532+00:00", "trade", 7.7689, 250.0]
["2026-09-23T13:52:48.482135+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:48.571015+00:00", "trade", 7.7699, 6.0]
["2026-09-23T13:52:48.851454+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:48.852002+00:00", "trade", 7.765, 1750.0]
["2026-09-23T13:52:48.852472+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:48.853181+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:48.860016+00:00", "trade", 7.765, 1500.0]
["2026-09-23T13:52:49.011945+00:00", "trade", 7.765, 115.0]
["2026-09-23T13:52:49.015077+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:49.017337+00:00", "trade", 7.7614, 1.0]
["2026-09-23T13:52:49.215382+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:49.375686+00:00", "trade", 7.765, 950.0]
["2026-09-23T13:52:49.380396+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:49.598253+00:00", "trade", 7.7687, 23.0]
["2026-09-23T13:52:49.691588+00:00", "trade", 7.7687, 1.0]
["2026-09-23T13:52:49.929759+00:00", "trade", 7.7686, 1.0]
["2026-09-23T13:52:49.994129+00:00", "trade", 7.7612, 1.0]
["2026-09-23T13:52:50.095973+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.095996+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.096016+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.096023+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.097628+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.375311+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.390574+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:50.391395+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.391573+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.428689+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:50.428708+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:50.678031+00:00", "trade", 7.7613, 1000.0]
["2026-09-23T13:52:50.748075+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.748199+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.748253+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.748277+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957361+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:50.957361+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957800+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957847+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957849+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957879+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957882+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957887+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.957897+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.958216+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.958647+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.977961+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:50.978391+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:51.137585+00:00", "trade", 7.765, 80.0]
["2026-09-23T13:52:51.625419+00:00", "trade", 7.765, 3000.0]
["2026-09-23T13:52:51.626343+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:51.626847+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:51.627284+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:51.750257+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:51.860737+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:52.010169+00:00", "trade", 7.7679, 1.0]
["2026-09-23T13:52:52.126116+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:52.126178+00:00", "trade", 7.76, 17.0]
["2026-09-23T13:52:52.126361+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.126466+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.126518+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.126991+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.127403+00:00", "trade", 7.76, 17.0]
["2026-09-23T13:52:52.211578+00:00", "trade", 7.765, 9.0]
["2026-09-23T13:52:52.355244+00:00", "trade", 7.7699, 6.0]
["2026-09-23T13:52:52.456792+00:00", "trade", 7.7601, 500.0]
["2026-09-23T13:52:52.555414+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.648704+00:00", "trade", 7.765, 2185.0]
["2026-09-23T13:52:52.649627+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.650729+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:52:52.651442+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.651535+00:00", "trade", 7.765, 10900.0]
["2026-09-23T13:52:52.653557+00:00", "trade", 7.765, 26.0]
["2026-09-23T13:52:52.665638+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:52:52.666628+00:00", "trade", 7.765, 389.0]
["2026-09-23T13:52:52.681753+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.682200+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.682214+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.682698+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.683135+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.786208+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:52.786752+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.063298+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.063353+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.420917+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.421341+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.561239+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.561240+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:53.561677+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.561704+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.582300+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.705206+00:00", "trade", 7.7699, 4.0]
["2026-09-23T13:52:53.719032+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:53.751882+00:00", "trade", 7.7685, 100.0]
["2026-09-23T13:52:53.811157+00:00", "trade", 7.765, 50.0]
["2026-09-23T13:52:54.051134+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:54.051582+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:54.231934+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:54.477397+00:00", "trade", 7.7699, 45.0]
["2026-09-23T13:52:54.773960+00:00", "trade", 7.765, 20.0]
["2026-09-23T13:52:54.774103+00:00", "trade", 7.765, 80.0]
["2026-09-23T13:52:54.789536+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:52:54.809567+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:52:55.262415+00:00", "trade", 7.765, 7.0]
["2026-09-23T13:52:55.262780+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:55.553944+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:55.554405+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.084790+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:52:56.084797+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.085253+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.085279+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.085287+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.085618+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.086078+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.116751+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.117187+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.386798+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.415629+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:56.416610+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.460958+00:00", "trade", 7.7601, 127.0]
["2026-09-23T13:52:56.542985+00:00", "trade", 7.7685, 1.0]
["2026-09-23T13:52:56.598966+00:00", "trade", 7.7694, 4000.0]
["2026-09-23T13:52:56.625169+00:00", "trade", 7.76, 1.0]
["2026-09-23T13:52:56.829185+00:00", "trade", 7.76, 50.0]
["2026-09-23T13:52:56.829186+00:00", "trade", 7.76, 50.0]
["2026-09-23T13:52:56.829233+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.829248+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:56.955891+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:52:56.955899+00:00", "trade", 7.765, 5.0]
["2026-09-23T13:52:57.061678+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:57.194489+00:00", "trade", 7.76, 91.0]
["2026-09-23T13:52:57.341163+00:00", "trade", 7.7685, 15.0]
["2026-09-23T13:52:57.345843+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:57.640722+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:57.641183+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:57.715187+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:58.124421+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:58.125759+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:58.125789+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:58.191756+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:52:58.479406+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:52:58.517516+00:00", "trade", 7.765, 11.0]
["2026-09-23T13:52:58.517591+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:52:58.557144+00:00", "trade", 7.765, 10.0]
["2026-09-23T13:52:58.560276+00:00", "trade", 7.7699, 6.0]
["2026-09-23T13:52:58.649231+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:58.922522+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:58.922529+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:59.502376+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:52:59.502589+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:52:59.503086+00:00", "trade", 7.76, 71.0]
["2026-09-23T13:52:59.557093+00:00", "trade", 7.7677, 643.0]
["2026-09-23T13:52:59.572227+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:59.762933+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:52:59.979020+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:00.179252+00:00", "trade", 7.76, 34.0]
["2026-09-23T13:53:00.179262+00:00", "trade", 7.76, 34.0]
["2026-09-23T13:53:00.305352+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:00.380516+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:00.380516+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:00.380997+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:01.493863+00:00", "trade", 7.765, 26.0]
["2026-09-23T13:53:01.505632+00:00", "trade", 7.765, 174.0]
["2026-09-23T13:53:01.797695+00:00", "trade", 7.77, 15.0]
["2026-09-23T13:53:01.797703+00:00", "trade", 7.765, 15.0]
["2026-09-23T13:53:01.797735+00:00", "trade", 7.765, 85.0]
["2026-09-23T13:53:01.797746+00:00", "trade", 7.77, 85.0]
["2026-09-23T13:53:01.809641+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:01.809691+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:01.809742+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:01.810325+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:01.999576+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:53:02.000383+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:02.000846+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:02.002440+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:02.002440+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:02.002920+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:02.125734+00:00", "trade", 7.7614, 20.0]
["2026-09-23T13:53:02.125792+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:02.558582+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:02.829396+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:53:02.937048+00:00", "trade", 7.7686, 120.0]
["2026-09-23T13:53:02.937854+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.037803+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.038258+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.038717+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.039172+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.041054+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:03.045807+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:53:03.052496+00:00", "trade", 7.765, 207.0]
["2026-09-23T13:53:03.077111+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.216327+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.216535+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.444771+00:00", "trade", 7.7614, 300.0]
["2026-09-23T13:53:03.456457+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:03.523984+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.523985+00:00", "trade", 7.76, 1000.0]
["2026-09-23T13:53:03.523987+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.523991+00:00", "trade", 7.76, 57.0]
["2026-09-23T13:53:03.523991+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.523993+00:00", "trade", 7.76, 700.0]
["2026-09-23T13:53:03.523994+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.523998+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:53:03.524076+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524083+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524089+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524102+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524130+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524136+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524143+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524151+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524157+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524164+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524208+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524227+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524234+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524241+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524247+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524255+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524260+00:00", "trade", 7.76, 1000.0]
["2026-09-23T13:53:03.524261+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.524262+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524266+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.524267+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:53:03.524267+00:00", "trade", 7.76, 5.0]
["2026-09-23T13:53:03.524268+00:00", "trade", 7.76, 1510.0]
["2026-09-23T13:53:03.524269+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:53:03.524270+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524271+00:00", "trade", 7.76, 700.0]
["2026-09-23T13:53:03.524286+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524292+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524299+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524302+00:00", "trade", 7.76, 120.0]
["2026-09-23T13:53:03.524305+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524431+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524454+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524461+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524484+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.524491+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524505+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524511+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524517+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524524+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524531+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524537+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524544+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524551+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524558+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524559+00:00", "trade", 7.76, 666.0]
["2026-09-23T13:53:03.524560+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524564+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524571+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524577+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.524577+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.524580+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.524580+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.524581+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:53:03.524582+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524583+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524596+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524609+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524616+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524622+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524661+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524698+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524722+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524731+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524738+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524895+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524928+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524957+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.524984+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525033+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525047+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525062+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525070+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525076+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525101+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525127+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525202+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525270+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525315+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525383+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525450+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525464+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525474+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.525704+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.526125+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.541473+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.541483+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.541487+00:00", "trade", 7.76, 700.0]
["2026-09-23T13:53:03.541493+00:00", "trade", 7.76, 973.0]
["2026-09-23T13:53:03.541498+00:00", "trade", 7.76, 45.0]
["2026-09-23T13:53:03.541503+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.541510+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.541573+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.541721+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.541971+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.542010+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.542028+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.549108+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.557898+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.557927+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.565711+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565730+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565742+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565837+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565864+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565924+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565931+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565949+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565956+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565969+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.565990+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.566012+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.566021+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.566433+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.567045+00:00", "trade", 7.755, 200.0]
["2026-09-23T13:53:03.567620+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.577256+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.577257+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.597534+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.598722+00:00", "trade", 7.755, 300.0]
["2026-09-23T13:53:03.599817+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.604637+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.604723+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.624827+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.624828+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:53:03.624829+00:00", "trade", 7.76, 312.0]
["2026-09-23T13:53:03.624831+00:00", "trade", 7.76, 1000.0]
["2026-09-23T13:53:03.624834+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:53:03.624834+00:00", "trade", 7.76, 400.0]
["2026-09-23T13:53:03.624871+00:00", "trade", 7.76, 31.0]
["2026-09-23T13:53:03.624951+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.624964+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625046+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625056+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625069+00:00", "trade", 7.76, 14.0]
["2026-09-23T13:53:03.625101+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625110+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.625138+00:00", "trade", 7.755, 67.0]
["2026-09-23T13:53:03.625140+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625141+00:00", "trade", 7.76, 3000.0]
["2026-09-23T13:53:03.625142+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625157+00:00", "trade", 7.76, 13.0]
["2026-09-23T13:53:03.625161+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:53:03.625170+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625171+00:00", "trade", 7.755, 100.0]
["2026-09-23T13:53:03.625171+00:00", "trade", 7.76, 700.0]
["2026-09-23T13:53:03.625172+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.625172+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:03.625172+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625178+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.625189+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625190+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.625190+00:00", "trade", 7.76, 500.0]
["2026-09-23T13:53:03.625209+00:00", "trade", 7.755, 33.0]
["2026-09-23T13:53:03.625209+00:00", "trade", 7.755, 67.0]
["2026-09-23T13:53:03.625221+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625243+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625244+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:53:03.625249+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625250+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625275+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625288+00:00", "trade", 7.755, 33.0]
["2026-09-23T13:53:03.625292+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625300+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:53:03.625300+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:53:03.625323+00:00", "quote", 7.75, 7.76]
["2026-09-23T13:53:03.625337+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.625352+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.625359+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.625366+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.625416+00:00", "quote", 7.76, 7.76]
["2026-09-23T13:53:03.625429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625429+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625443+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625490+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625508+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625574+00:00", "trade", 7.76, 50.0]
["2026-09-23T13:53:03.625591+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625613+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625621+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625627+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625633+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625640+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625647+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625649+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625662+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625676+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625690+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625704+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.625717+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626012+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626191+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626206+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626235+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626267+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626280+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626323+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626454+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626493+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626531+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626628+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.626654+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.627711+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.627984+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.628163+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.628496+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.632882+00:00", "trade", 7.7633, 33.0]
["2026-09-23T13:53:03.636283+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.639460+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.643486+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:03.647687+00:00", "trade", 7.755, 1000.0]
["2026-09-23T13:53:03.654478+00:00", "trade", 7.7633, 1.0]
["2026-09-23T13:53:03.662593+00:00", "trade", 7.76, 700.0]
["2026-09-23T13:53:03.743604+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:03.764563+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:04.124103+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:04.125840+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:04.268838+00:00", "trade", 7.7613, 65.0]
["2026-09-23T13:53:04.269216+00:00", "trade", 7.7613, 1.0]
["2026-09-23T13:53:04.520479+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:04.814336+00:00", "trade", 7.765, 26.0]
["2026-09-23T13:53:04.826593+00:00", "trade", 7.765, 174.0]
["2026-09-23T13:53:04.947587+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:04.989979+00:00", "trade", 7.7644, 46.0]
["2026-09-23T13:53:04.992780+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:04.995394+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:05.169091+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.211471+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:05.270340+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.329638+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.330021+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.345340+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:53:05.379542+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.379590+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.488455+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.501916+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:05.685992+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.793485+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.887534+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:05.888764+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:05.889464+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:05.889470+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:05.889505+00:00", "trade", 7.77, 700.0]
["2026-09-23T13:53:05.889764+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:05.889784+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:05.889785+00:00", "trade", 7.77, 600.0]
["2026-09-23T13:53:05.890077+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:53:05.890083+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.890106+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.890202+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.890240+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.890412+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.890455+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.891108+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.891994+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.892442+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:05.901544+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:05.903816+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:05.993188+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:06.413347+00:00", "trade", 7.76, 105.0]
["2026-09-23T13:53:06.434027+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:06.434078+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:06.434575+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:06.434595+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:06.634086+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:53:06.669978+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:06.670512+00:00", "trade", 7.765, 875.0]
["2026-09-23T13:53:06.671644+00:00", "trade", 7.765, 875.0]
["2026-09-23T13:53:06.671846+00:00", "trade", 7.765, 50.0]
["2026-09-23T13:53:06.671908+00:00", "trade", 7.765, 300.0]
["2026-09-23T13:53:06.746945+00:00", "trade", 7.76, 14.0]
["2026-09-23T13:53:06.999730+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400015+00:00", "trade", 7.76, 200.0]
["2026-09-23T13:53:07.400034+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:07.400036+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:53:07.400092+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400100+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400108+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:53:07.400110+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:53:07.400124+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:07.400124+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400144+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400270+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400323+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400454+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:53:07.400458+00:00", "trade", 7.765, 1400.0]
["2026-09-23T13:53:07.400466+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400493+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400659+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400765+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.400888+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.503199+00:00", "trade", 7.765, 8.0]
["2026-09-23T13:53:07.650403+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:07.650771+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.650821+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.650848+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.650861+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.650869+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.651301+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.651496+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.698394+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.767638+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:07.913625+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:08.132066+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:08.132086+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:08.132093+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:08.132100+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:08.132580+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:08.510725+00:00", "trade", 7.762, 400.0]
["2026-09-23T13:53:08.847762+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:53:09.133046+00:00", "trade", 7.7699, 4.0]
["2026-09-23T13:53:09.774705+00:00", "trade", 7.77, 4.0]
["2026-09-23T13:53:10.134913+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:10.134919+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:10.466467+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:53:10.524347+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:10.588467+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:53:10.588491+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:10.865941+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:10.866285+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:10.866334+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:10.866414+00:00", "trade", 7.765, 62.0]
["2026-09-23T13:53:10.867172+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:10.867264+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:11.080803+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:11.248040+00:00", "trade", 7.76, 80.0]
["2026-09-23T13:53:11.479037+00:00", "trade", 7.765, 12.0]
["2026-09-23T13:53:11.547920+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:11.547975+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:11.660322+00:00", "trade", 7.7699, 5.0]
["2026-09-23T13:53:11.662651+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:11.808715+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:11.809660+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.228424+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:12.228917+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.230520+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.231418+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.266953+00:00", "trade", 7.765, 26.0]
["2026-09-23T13:53:12.284237+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.378517+00:00", "trade", 7.7686, 1.0]
["2026-09-23T13:53:12.378554+00:00", "trade", 7.7686, 1.0]
["2026-09-23T13:53:12.430730+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.594023+00:00", "trade", 7.765, 1974.0]
["2026-09-23T13:53:12.787047+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.811575+00:00", "trade", 7.76, 100.0]
["2026-09-23T13:53:12.812174+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.812247+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.812794+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.813226+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.813255+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.855223+00:00", "trade", 7.7699, 7.0]
["2026-09-23T13:53:12.907402+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:12.917467+00:00", "trade", 7.76, 20.0]
["2026-09-23T13:53:12.943521+00:00", "trade", 7.765, 150.0]
["2026-09-23T13:53:13.134765+00:00", "trade", 7.7601, 126.0]
["2026-09-23T13:53:13.607729+00:00", "trade", 7.76, 9.0]
["2026-09-23T13:53:13.608100+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.608329+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.609150+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.609187+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.609620+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.613026+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.652856+00:00", "trade", 7.76, 1778.0]
["2026-09-23T13:53:13.654265+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.671196+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.706717+00:00", "trade", 7.7677, 1.0]
["2026-09-23T13:53:13.719737+00:00", "trade", 7.765, 500.0]
["2026-09-23T13:53:13.719924+00:00", "trade", 7.77, 500.0]
["2026-09-23T13:53:13.720304+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.720571+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:13.720669+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:13.720759+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:13.720761+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:13.720857+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:13.720858+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:13.720877+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:13.720878+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:13.721382+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721421+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721434+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721466+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721474+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721633+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721668+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.721995+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:13.722063+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.722067+00:00", "trade", 7.77, 4.0]
["2026-09-23T13:53:13.722115+00:00", "trade", 7.77, 2.0]
["2026-09-23T13:53:13.722125+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.722170+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:53:13.722213+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.722226+00:00", "trade", 7.77, 74.0]
["2026-09-23T13:53:13.732771+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.732816+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.739825+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.768149+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:13.892418+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:13.986726+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:14.338744+00:00", "trade", 7.7613, 270.0]
["2026-09-23T13:53:14.459313+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:14.544170+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:14.644727+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:14.995823+00:00", "trade", 7.765, 2.0]
["2026-09-23T13:53:14.995835+00:00", "trade", 7.77, 2.0]
["2026-09-23T13:53:15.159908+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:15.447037+00:00", "trade", 7.765, 1000.0]
["2026-09-23T13:53:15.466098+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.549611+00:00", "trade", 7.765, 4800.0]
["2026-09-23T13:53:15.762139+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.775276+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.775325+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.837814+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.860829+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.860877+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.868629+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.869715+00:00", "trade", 7.765, 200.0]
["2026-09-23T13:53:15.870346+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.877154+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.965620+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.967383+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.967949+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.967956+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.967964+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.969236+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:15.989466+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.989712+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.989782+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.989867+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.990802+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:15.992452+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.062301+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.128499+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:16.182628+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:16.203225+00:00", "trade", 7.765, 800.0]
["2026-09-23T13:53:16.206814+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.344309+00:00", "trade", 7.77, 112.0]
["2026-09-23T13:53:16.344329+00:00", "trade", 7.765, 112.0]
["2026-09-23T13:53:16.344350+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:53:16.344358+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:16.344375+00:00", "trade", 7.77, 15.0]
["2026-09-23T13:53:16.344392+00:00", "trade", 7.765, 15.0]
["2026-09-23T13:53:16.344400+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:53:16.344409+00:00", "trade", 7.765, 20.0]
["2026-09-23T13:53:16.344435+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.344463+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:16.344791+00:00", "trade", 7.765, 2752.0]
["2026-09-23T13:53:16.344971+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:16.347878+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.363611+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.365741+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.381028+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:16.841268+00:00", "trade", 7.7699, 1.0]
["2026-09-23T13:53:16.841892+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:16.990727+00:00", "trade", 7.7686, 1.0]
["2026-09-23T13:53:17.319249+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:17.490710+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:17.495501+00:00", "trade", 7.765, 26.0]
["2026-09-23T13:53:17.666110+00:00", "trade", 7.765, 1200.0]
["2026-09-23T13:53:17.667809+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:17.669698+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:17.670650+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:17.724316+00:00", "trade", 7.765, 1.0]
["2026-09-23T13:53:17.859103+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:18.425972+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:18.478680+00:00", "trade", 7.7601, 129.0]
["2026-09-23T13:53:18.823240+00:00", "trade", 7.7488, 5.0]
["2026-09-23T13:53:18.834197+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.020950+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.021415+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.037780+00:00", "trade", 7.765, 196.0]
["2026-09-23T13:53:19.038605+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.041368+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:19.138792+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.522887+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.523331+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.575273+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.689522+00:00", "trade", 7.7699, 2.0]
["2026-09-23T13:53:19.769763+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.771706+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.859595+00:00", "trade", 7.77, 1.0]
["2026-09-23T13:53:19.874094+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:19.962388+00:00", "trade", 7.7636, 74.0]
["2026-09-23T13:53:20.123898+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.124187+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.124240+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.124247+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.124369+00:00", "trade", 7.77, 3.0]
["2026-09-23T13:53:20.124389+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.124511+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.124611+00:00", "trade", 7.765, 100.0]
["2026-09-23T13:53:20.124872+00:00", "trade", 7.765, 74.0]
["2026-09-23T13:53:20.133250+00:00", "trade", 7.765, 26.0]
["2026-09-23T13:53:20.352800+00:00", "trade", 7.77, 1000.0]
["2026-09-23T13:53:20.352890+00:00", "trade", 7.77, 1000.0]
["2026-09-23T13:53:20.352896+00:00", "trade", 7.77, 21.0]
["2026-09-23T13:53:20.353187+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353284+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353289+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353293+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353295+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:20.353308+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353315+00:00", "trade", 7.77, 1000.0]
["2026-09-23T13:53:20.353382+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353394+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353395+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353398+00:00", "trade", 7.77, 13.0]
["2026-09-23T13:53:20.353463+00:00", "trade", 7.77, 87.0]
["2026-09-23T13:53:20.353465+00:00", "trade", 7.77, 20.0]
["2026-09-23T13:53:20.353466+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:20.353469+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353472+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353472+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:20.353473+00:00", "trade", 7.77, 293.0]
["2026-09-23T13:53:20.353514+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353529+00:00", "trade", 7.77, 507.0]
["2026-09-23T13:53:20.353530+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353632+00:00", "trade", 7.77, 455.0]
["2026-09-23T13:53:20.353642+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353677+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:20.353740+00:00", "trade", 7.77, 108.0]
["2026-09-23T13:53:20.353742+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353747+00:00", "trade", 7.77, 92.0]
["2026-09-23T13:53:20.353751+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353790+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:20.353791+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353792+00:00", "trade", 7.77, 1500.0]
["2026-09-23T13:53:20.353792+00:00", "trade", 7.77, 219.0]
["2026-09-23T13:53:20.353793+00:00", "trade", 7.77, 10.0]
["2026-09-23T13:53:20.353796+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353799+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353801+00:00", "trade", 7.77, 500.0]
["2026-09-23T13:53:20.353801+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:53:20.353803+00:00", "trade", 7.77, 25.0]
["2026-09-23T13:53:20.353805+00:00", "trade", 7.77, 244.0]
["2026-09-23T13:53:20.353805+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353808+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353808+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353811+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353825+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353831+00:00", "trade", 7.77, 300.0]
["2026-09-23T13:53:20.353858+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353860+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353873+00:00", "trade", 7.77, 455.0]
["2026-09-23T13:53:20.353874+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353887+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353888+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353888+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353893+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353907+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353914+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.353919+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353921+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353934+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353935+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353938+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.353955+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353968+00:00", "quote", 7.76, 7.77]
["2026-09-23T13:53:20.353976+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.353983+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.353985+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.353985+00:00", "trade", 7.77, 229.0]
["2026-09-23T13:53:20.353985+00:00", "trade", 7.77, 171.0]
["2026-09-23T13:53:20.353985+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.353991+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.353993+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.353999+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354007+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354012+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.354014+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354014+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354040+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354097+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.354108+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.354165+00:00", "trade", 7.77, 400.0]
["2026-09-23T13:53:20.354166+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:53:20.354166+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354168+00:00", "trade", 7.77, 171.0]
["2026-09-23T13:53:20.354172+00:00", "quote", 7.77, 7.77]
["2026-09-23T13:53:20.354179+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354241+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354248+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354254+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354261+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354267+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354287+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354293+00:00", "trade", 7.77, 200.0]
["2026-09-23T13:53:20.354295+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354311+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354334+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354390+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354397+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354404+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354411+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354418+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354589+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354738+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354752+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.354911+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.355217+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.355270+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.356387+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.358501+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.359276+00:00", "trade", 7.77, 500.0]
["2026-09-23T13:53:20.360212+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.360254+00:00", "trade", 7.77, 229.0]
["2026-09-23T13:53:20.361220+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.369513+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:53:20.369915+00:00", "trade", 7.775, 391.0]
["2026-09-23T13:53:20.374688+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:53:20.376618+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.377101+00:00", "trade", 7.775, 500.0]
["2026-09-23T13:53:20.377809+00:00", "trade", 7.775, 500.0]
["2026-09-23T13:53:20.377847+00:00", "trade", 7.775, 700.0]
["2026-09-23T13:53:20.378872+00:00", "trade", 7.775, 800.0]
["2026-09-23T13:53:20.380984+00:00", "trade", 7.775, 300.0]
["2026-09-23T13:53:20.387020+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.387799+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.393379+00:00", "trade", 7.775, 400.0]
["2026-09-23T13:53:20.429728+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.440819+00:00", "trade", 7.775, 1400.0]
["2026-09-23T13:53:20.456670+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.462298+00:00", "trade", 7.775, 2600.0]
["2026-09-23T13:53:20.473341+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:53:20.475669+00:00", "trade", 7.775, 2000.0]
["2026-09-23T13:53:20.475717+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.476322+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.476904+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.487362+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.521586+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.526493+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.526748+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.526877+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.526994+00:00", "trade", 7.78, 2000.0]
["2026-09-23T13:53:20.527172+00:00", "trade", 7.78, 63.0]
["2026-09-23T13:53:20.527295+00:00", "trade", 7.78, 25.0]
["2026-09-23T13:53:20.527449+00:00", "trade", 7.78, 15.0]
["2026-09-23T13:53:20.527958+00:00", "trade", 7.78, 9.0]
["2026-09-23T13:53:20.528086+00:00", "trade", 7.78, 500.0]
["2026-09-23T13:53:20.528106+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:53:20.528810+00:00", "trade", 7.78, 50.0]
["2026-09-23T13:53:20.532825+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.548476+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.560116+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.575351+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.687343+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:20.698813+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.703418+00:00", "trade", 7.7797, 100.0]
["2026-09-23T13:53:20.704437+00:00", "trade", 7.775, 200.0]
["2026-09-23T13:53:20.716344+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:53:20.852195+00:00", "trade", 7.78, 19.0]
["2026-09-23T13:53:21.096456+00:00", "trade", 7.78, 20.0]
["2026-09-23T13:53:21.097396+00:00", "trade", 7.78, 21.0]
["2026-09-23T13:53:21.099837+00:00", "trade", 7.78, 12.0]
["2026-09-23T13:53:21.099842+00:00", "trade", 7.78, 88.0]
["2026-09-23T13:53:21.099846+00:00", "trade", 7.78, 500.0]
["2026-09-23T13:53:21.099846+00:00", "trade", 7.78, 400.0]
["2026-09-23T13:53:21.099846+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:53:21.099849+00:00", "trade", 7.78, 146.0]
["2026-09-23T13:53:21.099853+00:00", "trade", 7.78, 20.0]
["2026-09-23T13:53:21.099855+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.099855+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:53:21.099856+00:00", "trade", 7.78, 400.0]
["2026-09-23T13:53:21.100086+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100094+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100100+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100107+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100116+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100123+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100126+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100128+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100130+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100131+00:00", "trade", 7.78, 200.0]
["2026-09-23T13:53:21.100136+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100138+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100140+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100141+00:00", "trade", 7.78, 700.0]
["2026-09-23T13:53:21.100154+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100177+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100184+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100191+00:00", "quote", 7.77, 7.78]
["2026-09-23T13:53:21.100242+00:00", "trade", 7.78, 12.0]
["2026-09-23T13:53:21.100250+00:00", "trade", 7.78, 88.0]
["2026-09-23T13:53:21.100259+00:00", "quote", 7.78, 7.78]
["2026-09-23T13:53:21.100266+00:00", "quote", 7.78, 7.78]
["2026-09-23T13:53:21.100270+00:00", "trade", 7.78, 1880.0]
["2026-09-23T13:53:21.100272+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100272+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100273+00:00", "trade", 7.78, 300.0]
["2026-09-23T13:53:21.100274+00:00", "quote", 7.78, 7.78]
["2026-09-23T13:53:21.100276+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100277+00:00", "trade", 7.78, 500.0]
["2026-09-23T13:53:21.100278+00:00", "trade", 7.78, 1000.0]
["2026-09-23T13:53:21.100280+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100281+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100281+00:00", "trade", 7.78, 100.0]
["2026-09-23T13:53:21.100287+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100294+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100301+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100308+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100315+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100316+00:00", "trade", 7.78, 13.0]
["2026-09-23T13:53:21.100322+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100329+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100343+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100350+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100356+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100439+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100454+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100611+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100631+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100660+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100668+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100686+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100693+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100747+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.100984+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.101005+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.101192+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.101272+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.101405+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.101411+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.101912+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.105199+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.119561+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.161141+00:00", "trade", 7.785, 54.0]
["2026-09-23T13:53:21.196261+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.196629+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.197858+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.205234+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.208253+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.293492+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.294641+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.307798+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:53:21.308180+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.308260+00:00", "trade", 7.785, 147.0]
["2026-09-23T13:53:21.308272+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:21.321222+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:21.608035+00:00", "trade", 7.785, 500.0]
["2026-09-23T13:53:21.704490+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.194986+00:00", "trade", 7.785, 300.0]
["2026-09-23T13:53:22.207571+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.207665+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.208136+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:22.327484+00:00", "trade", 7.782, 1.0]
["2026-09-23T13:53:22.399714+00:00", "trade", 7.7803, 145.0]
["2026-09-23T13:53:22.433513+00:00", "trade", 7.79, 44.0]
["2026-09-23T13:53:22.433539+00:00", "trade", 7.785, 44.0]
["2026-09-23T13:53:22.704021+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.704460+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.704481+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.709165+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.710144+00:00", "trade", 7.78, 2000.0]
["2026-09-23T13:53:22.711665+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:22.723309+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:22.817888+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.898763+00:00", "trade", 7.785, 13.0]
["2026-09-23T13:53:22.902264+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:22.919708+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:53:23.003852+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.070132+00:00", "trade", 7.785, 300.0]
["2026-09-23T13:53:23.272943+00:00", "trade", 7.785, 2000.0]
["2026-09-23T13:53:23.274270+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.285919+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.313788+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.328120+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:53:23.328130+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:53:23.450864+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:53:23.584709+00:00", "trade", 7.7833, 1.0]
["2026-09-23T13:53:23.586078+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.710500+00:00", "trade", 7.7801, 200.0]
["2026-09-23T13:53:23.716668+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.758192+00:00", "trade", 7.787, 10000.0]
["2026-09-23T13:53:23.759480+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.759926+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.759940+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.760115+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.760421+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.760905+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.760938+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.761361+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.761490+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.761834+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.766713+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.766715+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.766735+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:23.767177+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.767192+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.767455+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.768056+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.771279+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.808109+00:00", "trade", 7.785, 300.0]
["2026-09-23T13:53:23.808439+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:23.808713+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.820808+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:23.839325+00:00", "trade", 7.785, 80.0]
["2026-09-23T13:53:24.003707+00:00", "trade", 7.785, 200.0]
["2026-09-23T13:53:24.003990+00:00", "trade", 7.785, 28.0]
["2026-09-23T13:53:24.004099+00:00", "trade", 7.785, 372.0]
["2026-09-23T13:53:24.016692+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:24.082190+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:24.082620+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:24.274352+00:00", "trade", 7.7801, 1.0]
["2026-09-23T13:53:24.275034+00:00", "trade", 7.785, 77.0]
["2026-09-23T13:53:24.275996+00:00", "trade", 7.79, 15.0]
["2026-09-23T13:53:24.473632+00:00", "trade", 7.7514, 100.0]
["2026-09-23T13:53:25.252512+00:00", "trade", 7.79, 20.0]
["2026-09-23T13:53:25.254590+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:25.254680+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:25.255631+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:25.433144+00:00", "trade", 7.7826, 125.0]
["2026-09-23T13:53:26.047576+00:00", "trade", 7.7899, 500.0]
["2026-09-23T13:53:26.051216+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:26.091300+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:26.099640+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:26.212633+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:26.279963+00:00", "trade", 7.7888, 1500.0]
["2026-09-23T13:53:26.283465+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:26.301460+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:26.544982+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:26.717503+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:26.717941+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:26.795130+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:53:26.829054+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:27.202132+00:00", "trade", 7.78, 20.0]
["2026-09-23T13:53:27.248873+00:00", "trade", 7.7899, 1.0]
["2026-09-23T13:53:27.334992+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:27.431134+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:27.520341+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:27.650949+00:00", "trade", 7.7801, 1.0]
["2026-09-23T13:53:27.682568+00:00", "trade", 7.7861, 2575.0]
["2026-09-23T13:53:27.684275+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:27.686195+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:27.704106+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:28.096096+00:00", "trade", 7.785, 2.0]
["2026-09-23T13:53:28.267827+00:00", "trade", 7.7677, 6.0]
["2026-09-23T13:53:28.276930+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:28.276943+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:28.286262+00:00", "trade", 7.785, 875.0]
["2026-09-23T13:53:28.286986+00:00", "trade", 7.785, 425.0]
["2026-09-23T13:53:28.287048+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:28.287107+00:00", "trade", 7.785, 24.0]
["2026-09-23T13:53:28.288128+00:00", "trade", 7.785, 326.0]
["2026-09-23T13:53:28.288178+00:00", "trade", 7.785, 875.0]
["2026-09-23T13:53:28.288328+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:28.288335+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:28.288783+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:28.289802+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:28.290455+00:00", "trade", 7.785, 425.0]
["2026-09-23T13:53:28.323894+00:00", "trade", 7.785, 875.0]
["2026-09-23T13:53:28.407951+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:28.415734+00:00", "trade", 7.785, 100.0]
["2026-09-23T13:53:28.843216+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:53:29.006458+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:53:29.006495+00:00", "trade", 7.785, 1.0]
["2026-09-23T13:53:29.409845+00:00", "trade", 7.7801, 9.0]
["2026-09-23T13:53:29.550431+00:00", "trade", 7.7801, 100.0]
["2026-09-23T13:53:29.646733+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.087708+00:00", "trade", 7.7899, 5.0]
["2026-09-23T13:53:30.344232+00:00", "trade", 7.79, 4.0]
["2026-09-23T13:53:30.344233+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344235+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344237+00:00", "trade", 7.79, 25.0]
["2026-09-23T13:53:30.344240+00:00", "trade", 7.79, 150.0]
["2026-09-23T13:53:30.344316+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344322+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:53:30.344324+00:00", "trade", 7.79, 9.0]
["2026-09-23T13:53:30.344324+00:00", "trade", 7.79, 2.0]
["2026-09-23T13:53:30.344325+00:00", "trade", 7.79, 10.0]
["2026-09-23T13:53:30.344329+00:00", "trade", 7.79, 60.0]
["2026-09-23T13:53:30.344331+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344333+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344333+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344335+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344335+00:00", "trade", 7.79, 19.0]
["2026-09-23T13:53:30.344338+00:00", "trade", 7.79, 20.0]
["2026-09-23T13:53:30.344346+00:00", "trade", 7.79, 500.0]
["2026-09-23T13:53:30.344347+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344351+00:00", "trade", 7.79, 2000.0]
["2026-09-23T13:53:30.344351+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344353+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:53:30.344354+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344357+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:53:30.344357+00:00", "trade", 7.79, 6.0]
["2026-09-23T13:53:30.344357+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344358+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344360+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:53:30.344365+00:00", "trade", 7.79, 300.0]
["2026-09-23T13:53:30.344366+00:00", "trade", 7.79, 10.0]
["2026-09-23T13:53:30.344373+00:00", "trade", 7.79, 146.0]
["2026-09-23T13:53:30.344377+00:00", "trade", 7.79, 400.0]
["2026-09-23T13:53:30.344379+00:00", "trade", 7.79, 70.0]
["2026-09-23T13:53:30.344384+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:30.344417+00:00", "trade", 7.79, 1281.0]
["2026-09-23T13:53:30.344417+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:53:30.344418+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344481+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344481+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344489+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344496+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344496+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344510+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344523+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:53:30.344620+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344635+00:00", "quote", 7.78, 7.79]
["2026-09-23T13:53:30.344647+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:53:30.344658+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344662+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344662+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344669+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344676+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344682+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344688+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344696+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344703+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344710+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344717+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344810+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:53:30.344817+00:00", "quote", 7.79, 7.79]
["2026-09-23T13:53:30.344832+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344851+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344878+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:30.344880+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344907+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:30.344932+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344940+00:00", "trade", 7.8, 5.0]
["2026-09-23T13:53:30.344949+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:53:30.344962+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.344969+00:00", "trade", 7.8, 60.0]
["2026-09-23T13:53:30.344978+00:00", "trade", 7.8, 5.0]
["2026-09-23T13:53:30.345000+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.345051+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.345069+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.345072+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.345499+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.345787+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.346450+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.347423+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.350264+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.352393+00:00", "trade", 7.79, 270.0]
["2026-09-23T13:53:30.352867+00:00", "trade", 7.79, 16.0]
["2026-09-23T13:53:30.368583+00:00", "trade", 7.7968, 1.0]
["2026-09-23T13:53:30.368956+00:00", "trade", 7.7968, 1.0]
["2026-09-23T13:53:30.378457+00:00", "trade", 7.79, 11.0]
["2026-09-23T13:53:30.380894+00:00", "trade", 7.79, 1057.0]
["2026-09-23T13:53:30.787739+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:30.798171+00:00", "trade", 7.792, 250.0]
["2026-09-23T13:53:30.817928+00:00", "trade", 7.7924, 250.0]
["2026-09-23T13:53:31.016309+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:31.520348+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:31.884029+00:00", "trade", 7.7901, 1.0]
["2026-09-23T13:53:31.990703+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:31.990749+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:31.991380+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.010747+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.115284+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.115568+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.180391+00:00", "trade", 7.795, 4000.0]
["2026-09-23T13:53:32.227647+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.227988+00:00", "trade", 7.7901, 218.0]
["2026-09-23T13:53:32.492293+00:00", "trade", 7.7901, 20.0]
["2026-09-23T13:53:32.538833+00:00", "trade", 7.792, 180.0]
["2026-09-23T13:53:32.559092+00:00", "trade", 7.7924, 170.0]
["2026-09-23T13:53:32.600826+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.601137+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.601199+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.601471+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.601731+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.602075+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.605210+00:00", "trade", 7.795, 41.0]
["2026-09-23T13:53:32.605219+00:00", "trade", 7.795, 1750.0]
["2026-09-23T13:53:32.605219+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.605236+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.605238+00:00", "trade", 7.795, 1650.0]
["2026-09-23T13:53:32.605246+00:00", "trade", 7.795, 391.0]
["2026-09-23T13:53:32.605287+00:00", "trade", 7.795, 82.0]
["2026-09-23T13:53:32.605295+00:00", "trade", 7.795, 91.0]
["2026-09-23T13:53:32.605298+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.605303+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:53:32.605307+00:00", "trade", 7.795, 30.0]
["2026-09-23T13:53:32.605548+00:00", "trade", 7.795, 1750.0]
["2026-09-23T13:53:32.606005+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.606152+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.606555+00:00", "trade", 7.795, 159.0]
["2026-09-23T13:53:32.607212+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.607238+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.607546+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.609882+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.611271+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.612462+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.613588+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.614380+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.615472+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.615722+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.616262+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.616492+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.616517+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.616987+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.617032+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.617789+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.618076+00:00", "trade", 7.795, 3.0]
["2026-09-23T13:53:32.618089+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:32.618092+00:00", "trade", 7.795, 391.0]
["2026-09-23T13:53:32.618133+00:00", "trade", 7.795, 1005.0]
["2026-09-23T13:53:32.618541+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.618858+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.619896+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.620266+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.621093+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.621872+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.623020+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.623613+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.623694+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.624093+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:32.624240+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.624242+00:00", "trade", 7.795, 1550.0]
["2026-09-23T13:53:32.624514+00:00", "trade", 7.795, 1750.0]
["2026-09-23T13:53:32.624515+00:00", "trade", 7.795, 1750.0]
["2026-09-23T13:53:32.624561+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.624695+00:00", "trade", 7.795, 389.0]
["2026-09-23T13:53:32.625034+00:00", "trade", 7.795, 389.0]
["2026-09-23T13:53:32.625153+00:00", "trade", 7.795, 1011.0]
["2026-09-23T13:53:32.625186+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.625275+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:53:32.625949+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.625955+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.626677+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.629988+00:00", "trade", 7.795, 775.0]
["2026-09-23T13:53:32.630074+00:00", "trade", 7.795, 389.0]
["2026-09-23T13:53:32.630535+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.630714+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.631933+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:32.632901+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.633211+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.633442+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.633888+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.634312+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.635334+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.636054+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.637193+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.637417+00:00", "trade", 7.795, 389.0]
["2026-09-23T13:53:32.637868+00:00", "trade", 7.795, 1011.0]
["2026-09-23T13:53:32.638136+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.639233+00:00", "trade", 7.795, 525.0]
["2026-09-23T13:53:32.639502+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.640091+00:00", "trade", 7.795, 389.0]
["2026-09-23T13:53:32.641682+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.642765+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.646453+00:00", "trade", 7.795, 875.0]
["2026-09-23T13:53:32.646870+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.649604+00:00", "trade", 7.795, 875.0]
["2026-09-23T13:53:32.652202+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.652502+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.652621+00:00", "trade", 7.795, 389.0]
["2026-09-23T13:53:32.653466+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.674189+00:00", "trade", 7.795, 525.0]
["2026-09-23T13:53:32.674382+00:00", "trade", 7.795, 875.0]
["2026-09-23T13:53:32.683384+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.721708+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.792484+00:00", "trade", 7.7951, 36.0]
["2026-09-23T13:53:32.793278+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.793290+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.793442+00:00", "trade", 7.795, 25.0]
["2026-09-23T13:53:32.793505+00:00", "trade", 7.795, 25.0]
["2026-09-23T13:53:32.793656+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.793966+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.795192+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.795200+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.795312+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.795421+00:00", "trade", 7.8, 16.0]
["2026-09-23T13:53:32.795511+00:00", "trade", 7.8, 84.0]
["2026-09-23T13:53:32.795720+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.796377+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.796472+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.796541+00:00", "trade", 7.8, 6.0]
["2026-09-23T13:53:32.796574+00:00", "trade", 7.8, 634.0]
["2026-09-23T13:53:32.797697+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.798091+00:00", "trade", 7.8, 85.0]
["2026-09-23T13:53:32.798476+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.799538+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.800428+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.802501+00:00", "trade", 7.795, 5.0]
["2026-09-23T13:53:32.804196+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:32.804198+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:53:32.804200+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.804201+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:53:32.804203+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:53:32.804206+00:00", "trade", 7.8, 55.0]
["2026-09-23T13:53:32.804206+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804208+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804210+00:00", "trade", 7.8, 30.0]
["2026-09-23T13:53:32.804213+00:00", "trade", 7.8, 175.0]
["2026-09-23T13:53:32.804216+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804216+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804217+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804221+00:00", "trade", 7.8, 49.0]
["2026-09-23T13:53:32.804225+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:53:32.804225+00:00", "trade", 7.8, 4366.0]
["2026-09-23T13:53:32.804225+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804227+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804233+00:00", "trade", 7.8, 3.0]
["2026-09-23T13:53:32.804233+00:00", "trade", 7.8, 5.0]
["2026-09-23T13:53:32.804233+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:53:32.804236+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:53:32.804241+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804242+00:00", "trade", 7.8, 75.0]
["2026-09-23T13:53:32.804242+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804243+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:53:32.804251+00:00", "trade", 7.8, 600.0]
["2026-09-23T13:53:32.804251+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:53:32.804251+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804251+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804257+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:53:32.804260+00:00", "trade", 7.8, 190.0]
["2026-09-23T13:53:32.804260+00:00", "trade", 7.8, 61.0]
["2026-09-23T13:53:32.804260+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804263+00:00", "trade", 7.8, 350.0]
["2026-09-23T13:53:32.804266+00:00", "trade", 7.8, 315.0]
["2026-09-23T13:53:32.804268+00:00", "trade", 7.8, 120.0]
["2026-09-23T13:53:32.804268+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:53:32.804270+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804273+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.804274+00:00", "trade", 7.8, 80.0]
["2026-09-23T13:53:32.804275+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.804277+00:00", "trade", 7.8, 1800.0]
["2026-09-23T13:53:32.804477+00:00", "trade", 7.8, 8.0]
["2026-09-23T13:53:32.804483+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:53:32.804485+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804485+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804487+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804490+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804496+00:00", "trade", 7.8, 700.0]
["2026-09-23T13:53:32.804497+00:00", "trade", 7.8, 30.0]
["2026-09-23T13:53:32.804497+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804499+00:00", "trade", 7.8, 350.0]
["2026-09-23T13:53:32.804501+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804502+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804507+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804509+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804510+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804515+00:00", "trade", 7.8, 972.0]
["2026-09-23T13:53:32.804536+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804539+00:00", "trade", 7.8, 4.0]
["2026-09-23T13:53:32.804539+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:53:32.804539+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804539+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:53:32.804545+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.804545+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804547+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804547+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804552+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804557+00:00", "trade", 7.8, 2228.0]
["2026-09-23T13:53:32.804559+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804563+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:53:32.804566+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804572+00:00", "trade", 7.8, 350.0]
["2026-09-23T13:53:32.804573+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804574+00:00", "trade", 7.8, 4000.0]
["2026-09-23T13:53:32.804580+00:00", "trade", 7.8, 180.0]
["2026-09-23T13:53:32.804580+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804587+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804590+00:00", "trade", 7.8, 17.0]
["2026-09-23T13:53:32.804592+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:53:32.804595+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804596+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804599+00:00", "trade", 7.8, 130.0]
["2026-09-23T13:53:32.804600+00:00", "trade", 7.8, 9055.0]
["2026-09-23T13:53:32.804600+00:00", "trade", 7.8, 220.0]
["2026-09-23T13:53:32.804601+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804602+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804602+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804608+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804609+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804613+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804614+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804621+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804627+00:00", "trade", 7.8, 1020.0]
["2026-09-23T13:53:32.804628+00:00", "trade", 7.8, 11.0]
["2026-09-23T13:53:32.804633+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:53:32.804639+00:00", "trade", 7.8, 13.0]
["2026-09-23T13:53:32.804639+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:53:32.804639+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804639+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804639+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804652+00:00", "trade", 7.8, 6.0]
["2026-09-23T13:53:32.804655+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:53:32.804666+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:53:32.804696+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804715+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804722+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804729+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804743+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804750+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804757+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804777+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804844+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:53:32.804845+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:53:32.804846+00:00", "trade", 7.8, 8.0]
["2026-09-23T13:53:32.804848+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:53:32.804851+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.804853+00:00", "trade", 7.8, 70.0]
["2026-09-23T13:53:32.804853+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:53:32.804855+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804857+00:00", "trade", 7.8, 5.0]
["2026-09-23T13:53:32.804862+00:00", "trade", 7.8, 110.0]
["2026-09-23T13:53:32.804864+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804864+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.804864+00:00", "trade", 7.8, 10.0]
["2026-09-23T13:53:32.804866+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804868+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:53:32.804871+00:00", "trade", 7.8, 80.0]
["2026-09-23T13:53:32.804872+00:00", "trade", 7.8, 130.0]
["2026-09-23T13:53:32.804872+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:53:32.804875+00:00", "trade", 7.8, 450.0]
["2026-09-23T13:53:32.804877+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804879+00:00", "trade", 7.8, 3.0]
["2026-09-23T13:53:32.804882+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804882+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804883+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:32.804885+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804885+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804886+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.804890+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:32.804890+00:00", "trade", 7.8, 900.0]
["2026-09-23T13:53:32.804897+00:00", "trade", 7.8, 6.0]
["2026-09-23T13:53:32.804901+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:53:32.804932+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:53:32.804961+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:53:32.804973+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804979+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.804986+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.804992+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.804999+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:32.804999+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805006+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805013+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805020+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805032+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:32.805048+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:53:32.805066+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805073+00:00", "trade", 7.8, 26.0]
["2026-09-23T13:53:32.805073+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805080+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:53:32.805085+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805094+00:00", "trade", 7.8, 63.0]
["2026-09-23T13:53:32.805143+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805158+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805169+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805177+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805183+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805190+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805238+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:32.805317+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805332+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805425+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805507+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805538+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805544+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.805579+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.806080+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.806463+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.806924+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.806975+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.807007+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.807390+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.807892+00:00", "trade", 7.81, 5.0]
["2026-09-23T13:53:32.807893+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:32.808068+00:00", "trade", 7.81, 25.0]
["2026-09-23T13:53:32.808117+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:32.808323+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.808330+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.808346+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.808353+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.808531+00:00", "trade", 7.8, 29.0]
["2026-09-23T13:53:32.808603+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.808626+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.808842+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.811748+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.812202+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.812768+00:00", "trade", 7.81, 1000.0]
["2026-09-23T13:53:32.813552+00:00", "trade", 7.8098, 1000.0]
["2026-09-23T13:53:32.817895+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:53:32.817950+00:00", "trade", 7.805, 9.0]
["2026-09-23T13:53:32.825524+00:00", "trade", 7.805, 95.0]
["2026-09-23T13:53:32.827161+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:32.837686+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:32.839213+00:00", "trade", 7.805, 370.0]
["2026-09-23T13:53:32.850505+00:00", "trade", 7.805, 130.0]
["2026-09-23T13:53:32.891145+00:00", "trade", 7.805, 400.0]
["2026-09-23T13:53:32.891759+00:00", "trade", 7.805, 400.0]
["2026-09-23T13:53:32.902975+00:00", "trade", 7.805, 400.0]
["2026-09-23T13:53:32.913288+00:00", "trade", 7.805, 65.0]
["2026-09-23T13:53:32.922604+00:00", "trade", 7.805, 400.0]
["2026-09-23T13:53:32.936348+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:53:32.949053+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:53:32.949055+00:00", "trade", 7.805, 391.0]
["2026-09-23T13:53:32.949175+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:53:33.014783+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.014814+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.014996+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.015068+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.015715+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.015962+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.016059+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.016781+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.019852+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.025090+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.026551+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.028593+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:33.032688+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.033881+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.033897+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.033919+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.034356+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.042353+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:53:33.045294+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.046280+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:33.097380+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.137295+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.187125+00:00", "trade", 7.8, 157321.0]
["2026-09-23T13:53:33.187925+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.188033+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.188985+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.189107+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.189404+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.189453+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.189489+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:33.189503+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:33.189698+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.190278+00:00", "trade", 7.805, 72.0]
["2026-09-23T13:53:33.190355+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.190364+00:00", "trade", 7.81, 33.0]
["2026-09-23T13:53:33.190403+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:33.190425+00:00", "trade", 7.81, 167.0]
["2026-09-23T13:53:33.190489+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:33.190606+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:33.190650+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.190724+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.190735+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.191112+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.191127+00:00", "trade", 7.81, 16.0]
["2026-09-23T13:53:33.191192+00:00", "trade", 7.81, 89.0]
["2026-09-23T13:53:33.191202+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.191565+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:33.191582+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.192041+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:33.192446+00:00", "trade", 7.81, 116.0]
["2026-09-23T13:53:33.192964+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:53:33.193024+00:00", "trade", 7.81, 380.0]
["2026-09-23T13:53:33.193149+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.193925+00:00", "trade", 7.81, 384.0]
["2026-09-23T13:53:33.194510+00:00", "trade", 7.8033, 30.0]
["2026-09-23T13:53:33.200165+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:33.202851+00:00", "trade", 7.805, 105.0]
["2026-09-23T13:53:33.204804+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:33.205128+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.242352+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:53:33.275710+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:53:33.282348+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.282361+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.282723+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:53:33.282806+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.441959+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.536662+00:00", "trade", 7.8086, 7.0]
["2026-09-23T13:53:33.537034+00:00", "trade", 7.8086, 1.0]
["2026-09-23T13:53:33.563861+00:00", "trade", 7.8077, 1.0]
["2026-09-23T13:53:33.620534+00:00", "trade", 7.8032, 67.0]
["2026-09-23T13:53:33.621295+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.621333+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.621981+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.627814+00:00", "trade", 7.805, 2.0]
["2026-09-23T13:53:33.728480+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.835811+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.839683+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:33.942601+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.201418+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:53:34.202666+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:34.203047+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:34.203133+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:34.203225+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:34.203348+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:34.203681+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.203758+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.203916+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:53:34.204267+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:34.204276+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:53:34.204282+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:34.204283+00:00", "trade", 7.81, 8.0]
["2026-09-23T13:53:34.204284+00:00", "trade", 7.81, 9.0]
["2026-09-23T13:53:34.204286+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.204292+00:00", "trade", 7.81, 30.0]
["2026-09-23T13:53:34.204292+00:00", "trade", 7.81, 11.0]
["2026-09-23T13:53:34.204292+00:00", "trade", 7.81, 5.0]
["2026-09-23T13:53:34.204294+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:34.204298+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.204320+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:53:34.204337+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:34.204341+00:00", "trade", 7.81, 69.0]
["2026-09-23T13:53:34.204342+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:53:34.204344+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.204349+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:53:34.204354+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.204356+00:00", "trade", 7.81, 368.0]
["2026-09-23T13:53:34.204401+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204408+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204414+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204421+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204427+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204434+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204440+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204477+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204490+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204575+00:00", "trade", 7.81, 38.0]
["2026-09-23T13:53:34.204641+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204649+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204662+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204671+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204699+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.204739+00:00", "trade", 7.81, 1000.0]
["2026-09-23T13:53:34.204741+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.204741+00:00", "trade", 7.81, 50.0]
["2026-09-23T13:53:34.204741+00:00", "trade", 7.81, 39.0]
["2026-09-23T13:53:34.204742+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:34.204746+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.204764+00:00", "trade", 7.81, 6.0]
["2026-09-23T13:53:34.204779+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:34.204812+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204820+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204826+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204833+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204839+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204846+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204860+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.204947+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205024+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205036+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205050+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205059+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205065+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205098+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205116+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205174+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205448+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205483+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205536+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:34.205559+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.205703+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.206350+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.208213+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.208782+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:53:34.208806+00:00", "trade", 7.82, 96.0]
["2026-09-23T13:53:34.208840+00:00", "trade", 7.82, 13.0]
["2026-09-23T13:53:34.208868+00:00", "trade", 7.82, 152.0]
["2026-09-23T13:53:34.208898+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:53:34.208931+00:00", "trade", 7.82, 68.0]
["2026-09-23T13:53:34.208959+00:00", "trade", 7.82, 431.0]
["2026-09-23T13:53:34.208986+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.209027+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.209055+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210523+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:34.210524+00:00", "trade", 7.81, 1305.0]
["2026-09-23T13:53:34.210525+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.210527+00:00", "trade", 7.81, 46.0]
["2026-09-23T13:53:34.210531+00:00", "trade", 7.81, 84.0]
["2026-09-23T13:53:34.210532+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.210566+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210579+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210586+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210593+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210600+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210606+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210613+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210619+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210626+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210633+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210647+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210851+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210859+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210867+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210873+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210880+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210888+00:00", "trade", 7.81, 95.0]
["2026-09-23T13:53:34.210896+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210898+00:00", "trade", 7.81, 1150.0]
["2026-09-23T13:53:34.210902+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210908+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210915+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210918+00:00", "trade", 7.81, 87.0]
["2026-09-23T13:53:34.210928+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210947+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210954+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210968+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210975+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210981+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210988+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210994+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.210999+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.211026+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.211040+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:53:34.211053+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.211062+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.211069+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.211073+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:34.211074+00:00", "trade", 7.81, 1600.0]
["2026-09-23T13:53:34.211074+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.211075+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:34.211080+00:00", "trade", 7.81, 78.0]
["2026-09-23T13:53:34.211081+00:00", "trade", 7.81, 617.0]
["2026-09-23T13:53:34.211082+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211082+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211090+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211096+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.211097+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211103+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211110+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211116+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211123+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211128+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:34.211130+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211137+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211144+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211157+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211170+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211177+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211184+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211191+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211198+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211316+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211320+00:00", "trade", 7.8158, 2.0]
["2026-09-23T13:53:34.211324+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211376+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211384+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211424+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211449+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211455+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211558+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211634+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211720+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211747+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.211843+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.212816+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.214076+00:00", "trade", 7.805, 1434.0]
["2026-09-23T13:53:34.216174+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.219084+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.219103+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.223868+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:34.223869+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:34.231997+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.232428+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.311884+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.312335+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.347947+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.581554+00:00", "trade", 7.805, 500.0]
["2026-09-23T13:53:34.624566+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.648803+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:34.751997+00:00", "trade", 7.8099, 50.0]
["2026-09-23T13:53:34.776160+00:00", "trade", 7.8001, 2.0]
["2026-09-23T13:53:34.926101+00:00", "trade", 7.805, 20.0]
["2026-09-23T13:53:35.064626+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.139431+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.139873+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.240391+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.539988+00:00", "trade", 7.805, 30.0]
["2026-09-23T13:53:35.540847+00:00", "trade", 7.805, 13.0]
["2026-09-23T13:53:35.540878+00:00", "trade", 7.805, 3.0]
["2026-09-23T13:53:35.541280+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.541282+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.541295+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:35.541304+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:35.541306+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:35.541316+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:35.541408+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:35.541563+00:00", "trade", 7.805, 152.0]
["2026-09-23T13:53:35.541642+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.541682+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.541683+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.541691+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.541864+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:53:35.541936+00:00", "trade", 7.805, 52.0]
["2026-09-23T13:53:35.542064+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.542371+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:35.542563+00:00", "trade", 7.805, 148.0]
["2026-09-23T13:53:35.542672+00:00", "trade", 7.805, 53.0]
["2026-09-23T13:53:35.543011+00:00", "trade", 7.81, 21.0]
["2026-09-23T13:53:35.543031+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:35.543058+00:00", "trade", 7.81, 22.0]
["2026-09-23T13:53:35.543079+00:00", "trade", 7.81, 52.0]
["2026-09-23T13:53:35.543097+00:00", "trade", 7.81, 78.0]
["2026-09-23T13:53:35.543104+00:00", "trade", 7.81, 79.0]
["2026-09-23T13:53:35.543283+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.543477+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:35.546014+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:35.546136+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.557154+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:35.588256+00:00", "trade", 7.805, 325.0]
["2026-09-23T13:53:35.588872+00:00", "trade", 7.8077, 61.0]
["2026-09-23T13:53:35.626818+00:00", "trade", 7.8021, 25.0]
["2026-09-23T13:53:35.626852+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:53:35.626937+00:00", "trade", 7.8021, 1975.0]
["2026-09-23T13:53:35.627559+00:00", "trade", 7.8021, 101.0]
["2026-09-23T13:53:35.627650+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.724136+00:00", "trade", 7.805, 109.0]
["2026-09-23T13:53:35.879348+00:00", "trade", 7.8, 19.0]
["2026-09-23T13:53:35.979552+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:35.980000+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.058022+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.058144+00:00", "trade", 7.805, 389.0]
["2026-09-23T13:53:36.058346+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.058489+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.058640+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.058804+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.058832+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.130560+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.208422+00:00", "trade", 7.8012, 26.0]
["2026-09-23T13:53:36.295523+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.301517+00:00", "trade", 7.805, 10.0]
["2026-09-23T13:53:36.304895+00:00", "trade", 7.8077, 1.0]
["2026-09-23T13:53:36.364328+00:00", "trade", 7.8033, 6.0]
["2026-09-23T13:53:36.766357+00:00", "trade", 7.81, 1305.0]
["2026-09-23T13:53:36.766357+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.766358+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:36.766360+00:00", "trade", 7.81, 390.0]
["2026-09-23T13:53:36.766364+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.766371+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.766925+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.766979+00:00", "trade", 7.8084, 93.0]
["2026-09-23T13:53:36.767140+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:36.850783+00:00", "trade", 7.805, 533.0]
["2026-09-23T13:53:36.851408+00:00", "trade", 7.8074, 51.0]
["2026-09-23T13:53:36.943651+00:00", "trade", 7.81, 9.0]
["2026-09-23T13:53:37.040873+00:00", "trade", 7.8099, 1.0]
["2026-09-23T13:53:37.073696+00:00", "trade", 7.805, 9.0]
["2026-09-23T13:53:37.111356+00:00", "trade", 7.81, 2500.0]
["2026-09-23T13:53:37.111972+00:00", "trade", 7.81, 126.0]
["2026-09-23T13:53:37.171111+00:00", "trade", 7.81, 227.0]
["2026-09-23T13:53:37.171111+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:37.171130+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171138+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171145+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171152+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171158+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171165+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171179+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171185+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171192+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171206+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171212+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171579+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171586+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171593+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171606+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171625+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171631+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171638+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171645+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171674+00:00", "trade", 7.81, 60.0]
["2026-09-23T13:53:37.171689+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171706+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171712+00:00", "trade", 7.81, 31.0]
["2026-09-23T13:53:37.171785+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171792+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171799+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171822+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171845+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.171904+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.172049+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.172137+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.172759+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.172883+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.205917+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.208603+00:00", "trade", 7.815, 126.0]
["2026-09-23T13:53:37.225467+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.225912+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.226350+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.249928+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.606705+00:00", "trade", 7.815, 2000.0]
["2026-09-23T13:53:37.607325+00:00", "trade", 7.8143, 122.0]
["2026-09-23T13:53:37.821521+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.828900+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:53:37.829578+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:53:37.829582+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:53:37.829635+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.830070+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.830902+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.881420+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:53:37.900287+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:37.909782+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:37.919726+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:37.922151+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:53:37.972137+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:53:38.019520+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:38.078950+00:00", "trade", 7.815, 389.0]
["2026-09-23T13:53:38.494894+00:00", "trade", 7.8159, 1.0]
["2026-09-23T13:53:38.497422+00:00", "trade", 7.82, 2.0]
["2026-09-23T13:53:38.769225+00:00", "trade", 7.7704, 4.0]
["2026-09-23T13:53:39.068148+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:39.068174+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:39.081944+00:00", "trade", 7.8101, 1.0]
["2026-09-23T13:53:39.121637+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:39.147802+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:39.176773+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.208889+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.220731+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.262257+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:39.285069+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.285295+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.285365+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.285482+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:39.311348+00:00", "trade", 7.8167, 7.0]
["2026-09-23T13:53:39.351921+00:00", "trade", 7.8197, 1.0]
["2026-09-23T13:53:39.821263+00:00", "trade", 7.816, 1.0]
["2026-09-23T13:53:39.821619+00:00", "trade", 7.816, 1.0]
["2026-09-23T13:53:39.888186+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:39.973748+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:53:39.974543+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:40.083594+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:53:40.219303+00:00", "trade", 7.815, 300.0]
["2026-09-23T13:53:40.245391+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:40.245417+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:40.249957+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:40.901421+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:40.901427+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:53:40.901453+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:40.910204+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:41.312772+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:53:41.359612+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:53:41.359620+00:00", "trade", 7.82, 50.0]
["2026-09-23T13:53:41.359694+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:41.359833+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:53:41.384508+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.025136+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.025163+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.025663+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.361413+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:53:42.391071+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.391098+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.391129+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.391608+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.392076+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.417848+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:42.425825+00:00", "trade", 7.815, 875.0]
["2026-09-23T13:53:42.425887+00:00", "trade", 7.815, 525.0]
["2026-09-23T13:53:42.425952+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:42.426655+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.430762+00:00", "trade", 7.815, 875.0]
["2026-09-23T13:53:42.431763+00:00", "trade", 7.815, 525.0]
["2026-09-23T13:53:42.446241+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:42.446430+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:42.446617+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:42.530650+00:00", "trade", 7.815, 5.0]
["2026-09-23T13:53:42.808412+00:00", "trade", 7.8101, 508.0]
["2026-09-23T13:53:42.834424+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:42.834430+00:00", "trade", 7.81, 15.0]
["2026-09-23T13:53:42.834530+00:00", "trade", 7.81, 85.0]
["2026-09-23T13:53:42.908880+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:43.007417+00:00", "trade", 7.8199, 100.0]
["2026-09-23T13:53:43.072726+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:53:43.123549+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:53:43.137806+00:00", "trade", 7.8159, 1.0]
["2026-09-23T13:53:43.417714+00:00", "trade", 7.8101, 2.0]
["2026-09-23T13:53:43.618554+00:00", "trade", 7.8101, 500.0]
["2026-09-23T13:53:43.631007+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:43.631035+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:43.654483+00:00", "trade", 7.8159, 1.0]
["2026-09-23T13:53:43.733111+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:43.733139+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:43.733204+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:43.733209+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:53:43.762692+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:53:43.967801+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:43.968787+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:43.968813+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:44.053398+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:53:44.171791+00:00", "trade", 7.8101, 2.0]
["2026-09-23T13:53:44.172668+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:44.228177+00:00", "trade", 7.815, 4.0]
["2026-09-23T13:53:44.539578+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:44.575253+00:00", "trade", 7.82, 14.0]
["2026-09-23T13:53:44.774549+00:00", "trade", 7.815, 42.0]
["2026-09-23T13:53:44.793151+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:53:44.824888+00:00", "trade", 7.8101, 100.0]
["2026-09-23T13:53:44.876318+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:53:45.032896+00:00", "trade", 7.815, 3.0]
["2026-09-23T13:53:45.153168+00:00", "trade", 7.8198, 1.0]
["2026-09-23T13:53:45.373666+00:00", "trade", 7.818, 1.0]
["2026-09-23T13:53:45.444404+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.444431+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.445168+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.457245+00:00", "trade", 7.815, 300.0]
["2026-09-23T13:53:45.530466+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.530492+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.531004+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.542233+00:00", "trade", 7.8159, 1.0]
["2026-09-23T13:53:45.548701+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.556497+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.556527+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.592284+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:45.698162+00:00", "trade", 7.8199, 1500.0]
["2026-09-23T13:53:45.848689+00:00", "trade", 7.812, 1875.0]
["2026-09-23T13:53:45.853214+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:53:46.354171+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:53:46.372462+00:00", "trade", 7.8171, 100.0]
["2026-09-23T13:53:46.405869+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:46.405895+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:46.478685+00:00", "trade", 7.81, 70.0]
["2026-09-23T13:53:46.518904+00:00", "trade", 7.8102, 28.0]
["2026-09-23T13:53:46.690887+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:53:46.774580+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:46.931251+00:00", "trade", 7.81, 15.0]
["2026-09-23T13:53:47.197845+00:00", "trade", 7.82, 5.0]
["2026-09-23T13:53:47.495883+00:00", "trade", 7.815, 310.0]
["2026-09-23T13:53:47.507593+00:00", "trade", 7.815, 190.0]
["2026-09-23T13:53:47.588414+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:47.645984+00:00", "trade", 7.8113, 2127.0]
["2026-09-23T13:53:47.648467+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:53:48.692892+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.692895+00:00", "trade", 7.82, 500.0]
["2026-09-23T13:53:48.692905+00:00", "trade", 7.815, 500.0]
["2026-09-23T13:53:48.693592+00:00", "trade", 7.81, 71.0]
["2026-09-23T13:53:48.713787+00:00", "trade", 7.8101, 1.0]
["2026-09-23T13:53:48.718522+00:00", "trade", 7.8117, 100.0]
["2026-09-23T13:53:48.821516+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821516+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821518+00:00", "trade", 7.81, 136.0]
["2026-09-23T13:53:48.821519+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:48.821520+00:00", "trade", 7.81, 2300.0]
["2026-09-23T13:53:48.821523+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821524+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:53:48.821527+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821530+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821537+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821552+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821560+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821566+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821573+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821580+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821587+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821595+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821603+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821609+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821621+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821625+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821626+00:00", "trade", 7.81, 2000.0]
["2026-09-23T13:53:48.821628+00:00", "trade", 7.81, 350.0]
["2026-09-23T13:53:48.821630+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:53:48.821643+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:53:48.821661+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821666+00:00", "trade", 7.81, 270.0]
["2026-09-23T13:53:48.821667+00:00", "trade", 7.81, 26.0]
["2026-09-23T13:53:48.821669+00:00", "trade", 7.81, 50.0]
["2026-09-23T13:53:48.821669+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821676+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821691+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:53:48.821691+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821692+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821698+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821708+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821710+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:53:48.821710+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821712+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821712+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821715+00:00", "trade", 7.81, 12.0]
["2026-09-23T13:53:48.821718+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:53:48.821718+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:53:48.821719+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821727+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821734+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821740+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821755+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821771+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821779+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821786+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821803+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821807+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821814+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821822+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821829+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821836+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821844+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821851+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821856+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821859+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821864+00:00", "trade", 7.81, 72.0]
["2026-09-23T13:53:48.821864+00:00", "trade", 7.81, 700.0]
["2026-09-23T13:53:48.821869+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821872+00:00", "trade", 7.81, 28.0]
["2026-09-23T13:53:48.821874+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.821875+00:00", "trade", 7.81, 332.0]
["2026-09-23T13:53:48.821877+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:53:48.821878+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:53:48.821889+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821904+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821920+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821926+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821933+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:48.821934+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:48.821935+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:53:48.821942+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:48.821947+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821948+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821957+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821964+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821973+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821981+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.821996+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822003+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822035+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822054+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.822059+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822063+00:00", "trade", 7.81, 38.0]
["2026-09-23T13:53:48.822065+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.822077+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.822077+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:53:48.822077+00:00", "trade", 7.81, 26.0]
["2026-09-23T13:53:48.822078+00:00", "trade", 7.81, 36.0]
["2026-09-23T13:53:48.822079+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:48.822088+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:48.822090+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:48.822099+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:53:48.822100+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822128+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.822139+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:53:48.822146+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:53:48.822157+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:53:48.822168+00:00", "trade", 7.81, 3.0]
["2026-09-23T13:53:48.822168+00:00", "trade", 7.81, 33.0]
["2026-09-23T13:53:48.822181+00:00", "trade", 7.81, 72.0]
["2026-09-23T13:53:48.822188+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822195+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822216+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822234+00:00", "trade", 7.81, 1031.0]
["2026-09-23T13:53:48.822236+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822257+00:00", "trade", 7.81, 72.0]
["2026-09-23T13:53:48.822259+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822267+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822270+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822294+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822324+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822354+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822361+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822388+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822395+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822403+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822452+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822720+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822808+00:00", "trade", 7.81, 36.0]
["2026-09-23T13:53:48.822823+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.822928+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822953+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.822989+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.823419+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.823433+00:00", "trade", 7.81, 4.0]
["2026-09-23T13:53:48.823433+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.823601+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.823695+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.823964+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.824158+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.824412+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.824470+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.824504+00:00", "trade", 7.81, 35.0]
["2026-09-23T13:53:48.825179+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.825839+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.825903+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.826157+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.826547+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.828576+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.832625+00:00", "trade", 7.81, 135.0]
["2026-09-23T13:53:48.834216+00:00", "trade", 7.81, 80.0]
["2026-09-23T13:53:48.859659+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.859660+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.859689+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.859692+00:00", "trade", 7.81, 38.0]
["2026-09-23T13:53:48.859692+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.859693+00:00", "trade", 7.81, 33.0]
["2026-09-23T13:53:48.859693+00:00", "trade", 7.81, 90.0]
["2026-09-23T13:53:48.859696+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.859699+00:00", "trade", 7.81, 36.0]
["2026-09-23T13:53:48.859701+00:00", "trade", 7.81, 26.0]
["2026-09-23T13:53:48.860059+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.860059+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.860064+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.860064+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:53:48.860197+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.860449+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.860536+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.860590+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:48.888752+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.015287+00:00", "trade", 7.8086, 26.0]
["2026-09-23T13:53:49.015646+00:00", "trade", 7.8086, 1.0]
["2026-09-23T13:53:49.185307+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.268346+00:00", "trade", 7.8085, 26.0]
["2026-09-23T13:53:49.293188+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.486038+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.491797+00:00", "trade", 7.8, 23.0]
["2026-09-23T13:53:49.492139+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492149+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492156+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492164+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492652+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492697+00:00", "trade", 7.8, 880.0]
["2026-09-23T13:53:49.492699+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:53:49.492700+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.492702+00:00", "trade", 7.8, 700.0]
["2026-09-23T13:53:49.492704+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:49.492709+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.492709+00:00", "trade", 7.8, 1287.0]
["2026-09-23T13:53:49.492709+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.492711+00:00", "trade", 7.8, 72.0]
["2026-09-23T13:53:49.492715+00:00", "trade", 7.8, 28.0]
["2026-09-23T13:53:49.492717+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.492764+00:00", "trade", 7.8, 23.0]
["2026-09-23T13:53:49.492775+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492782+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492789+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492796+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492809+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492816+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492828+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492834+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492849+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492981+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492988+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.492994+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493001+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493008+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493009+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:53:49.493015+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493019+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493019+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493021+00:00", "trade", 7.8, 60.0]
["2026-09-23T13:53:49.493022+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493029+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493036+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493036+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493037+00:00", "trade", 7.8, 26.0]
["2026-09-23T13:53:49.493042+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493043+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493050+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493058+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493058+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493065+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493073+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493080+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493088+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493095+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493109+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493161+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493179+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493195+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493197+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:53:49.493205+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493212+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493220+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493227+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493234+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493240+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493246+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493253+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493259+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493263+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493266+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493278+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:53:49.493293+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:53:49.493297+00:00", "trade", 7.8, 112.0]
["2026-09-23T13:53:49.493297+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493297+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493297+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493300+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:49.493348+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493395+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493418+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493438+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493452+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493467+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493506+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493632+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493675+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493704+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493755+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493758+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493796+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493816+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493825+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493838+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493845+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493846+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493861+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493875+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493906+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.493934+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494210+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494281+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494291+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494298+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494411+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494825+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.494885+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.495288+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.497474+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.498574+00:00", "trade", 7.8, 32.0]
["2026-09-23T13:53:49.500426+00:00", "trade", 7.8, 41.0]
["2026-09-23T13:53:49.500452+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.500899+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.501334+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.516378+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:49.600120+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.600385+00:00", "trade", 7.7928, 2870.0]
["2026-09-23T13:53:49.605166+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:53:49.687764+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.787852+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:53:49.788221+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.849788+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:49.886736+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:49.922790+00:00", "trade", 7.795, 500.0]
["2026-09-23T13:53:49.923846+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:49.994228+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.038658+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:53:50.038721+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.038794+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.092296+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:50.092875+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.098523+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:50.116513+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:50.116514+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:50.117147+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.117201+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.117207+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.117243+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:50.189644+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:50.216554+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:50.217328+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.241831+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242103+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242140+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242150+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242251+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242288+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242589+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242623+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.242758+00:00", "trade", 7.795, 500.0]
["2026-09-23T13:53:50.243315+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.253046+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.281494+00:00", "trade", 7.795, 7.0]
["2026-09-23T13:53:50.291980+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:53:50.292124+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:53:50.293646+00:00", "trade", 7.795, 700.0]
["2026-09-23T13:53:50.306128+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:50.346485+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:50.522346+00:00", "trade", 7.794, 26.0]
["2026-09-23T13:53:50.782328+00:00", "trade", 7.7986, 10.0]
["2026-09-23T13:53:50.997255+00:00", "trade", 7.7986, 200.0]
["2026-09-23T13:53:51.214165+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:51.224761+00:00", "trade", 7.7986, 1.0]
["2026-09-23T13:53:51.327853+00:00", "trade", 7.7986, 30.0]
["2026-09-23T13:53:51.825864+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:51.994077+00:00", "trade", 7.795, 2.0]
["2026-09-23T13:53:52.002388+00:00", "trade", 7.7986, 1.0]
["2026-09-23T13:53:52.002413+00:00", "trade", 7.7986, 1.0]
["2026-09-23T13:53:52.169295+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:52.169758+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.177412+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.211414+00:00", "trade", 7.8, 5562.0]
["2026-09-23T13:53:52.470346+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.470781+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.641441+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:52.641928+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.643965+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:52.644249+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:52.644488+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:52.665936+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.721356+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:52.766630+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:52.830575+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:52.831118+00:00", "trade", 7.795, 170.0]
["2026-09-23T13:53:53.069113+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:53.168250+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:53:53.168428+00:00", "trade", 7.795, 90.0]
["2026-09-23T13:53:53.314775+00:00", "trade", 7.7901, 644.0]
["2026-09-23T13:53:53.315141+00:00", "trade", 7.7901, 1.0]
["2026-09-23T13:53:53.317153+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:53:53.317559+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:53.317567+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:53.585726+00:00", "trade", 7.7901, 20.0]
["2026-09-23T13:53:54.058821+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:53:54.242644+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:54.511929+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:54.634485+00:00", "trade", 7.795, 40.0]
["2026-09-23T13:53:54.761842+00:00", "trade", 7.795, 11.0]
["2026-09-23T13:53:54.778772+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:55.082039+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:55.089719+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:55.235391+00:00", "trade", 7.795, 25.0]
["2026-09-23T13:53:55.274479+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:55.274935+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:55.568168+00:00", "trade", 7.795, 12.0]
["2026-09-23T13:53:55.589325+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:55.597093+00:00", "trade", 7.7986, 2.0]
["2026-09-23T13:53:56.049322+00:00", "trade", 7.7986, 1.0]
["2026-09-23T13:53:56.049677+00:00", "trade", 7.7986, 1.0]
["2026-09-23T13:53:56.148756+00:00", "trade", 7.795, 56.0]
["2026-09-23T13:53:56.370630+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:56.370669+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:56.370868+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:53:56.370962+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371396+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371432+00:00", "trade", 7.8, 711.0]
["2026-09-23T13:53:56.371435+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371476+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371484+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:53:56.371485+00:00", "trade", 7.8, 193.0]
["2026-09-23T13:53:56.371542+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371892+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371906+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371916+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.371982+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.372348+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.379636+00:00", "trade", 7.8, 198.0]
["2026-09-23T13:53:56.380298+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:56.380795+00:00", "trade", 7.795, 5.0]
["2026-09-23T13:53:56.387160+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:53:56.995435+00:00", "trade", 7.7777, 96.0]
["2026-09-23T13:53:57.042958+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.044289+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.044954+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.052073+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.065499+00:00", "trade", 7.7913, 15.0]
["2026-09-23T13:53:57.090207+00:00", "trade", 7.7901, 10.0]
["2026-09-23T13:53:57.153258+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.218981+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.330040+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.474836+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:57.572167+00:00", "trade", 7.7988, 1.0]
["2026-09-23T13:53:57.573832+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:53:57.727741+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:53:58.431099+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:53:58.431115+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:58.525464+00:00", "trade", 7.795, 51.0]
["2026-09-23T13:53:58.537861+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:58.578952+00:00", "trade", 7.79, 20.0]
["2026-09-23T13:53:58.663857+00:00", "trade", 7.795, 875.0]
["2026-09-23T13:53:58.664568+00:00", "trade", 7.795, 525.0]
["2026-09-23T13:53:58.665523+00:00", "trade", 7.795, 875.0]
["2026-09-23T13:53:58.744537+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:58.815527+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:58.963067+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:53:58.963077+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:58.980020+00:00", "trade", 7.7988, 13.0]
["2026-09-23T13:53:59.005507+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.005510+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:53:59.005981+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.005989+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.006012+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.006028+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.006040+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.006506+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.006957+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.074644+00:00", "trade", 7.7992, 300.0]
["2026-09-23T13:53:59.108412+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.108485+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.262921+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.294318+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:53:59.294331+00:00", "trade", 7.79, 1.0]
["2026-09-23T13:53:59.452266+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.452745+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.495228+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.522054+00:00", "trade", 7.7901, 1.0]
["2026-09-23T13:53:59.560323+00:00", "trade", 7.7914, 1.0]
["2026-09-23T13:53:59.561118+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:53:59.829749+00:00", "trade", 7.79, 1386.0]
["2026-09-23T13:54:00.093196+00:00", "trade", 7.8, 99.0]
["2026-09-23T13:54:00.093213+00:00", "trade", 7.7999, 99.0]
["2026-09-23T13:54:00.093292+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:00.093421+00:00", "trade", 7.7999, 4901.0]
["2026-09-23T13:54:00.463455+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:00.544683+00:00", "trade", 7.795, 15.0]
["2026-09-23T13:54:00.544692+00:00", "trade", 7.79, 15.0]
["2026-09-23T13:54:00.688596+00:00", "trade", 7.8, 112.0]
["2026-09-23T13:54:00.776612+00:00", "trade", 7.799, 28.0]
["2026-09-23T13:54:00.875243+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:00.875734+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:00.947535+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:54:01.264568+00:00", "trade", 7.7986, 1.0]
["2026-09-23T13:54:01.595603+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:54:01.595632+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:01.596026+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:01.596045+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596047+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596047+00:00", "trade", 7.8, 40.0]
["2026-09-23T13:54:01.596047+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:01.596048+00:00", "trade", 7.8, 160.0]
["2026-09-23T13:54:01.596055+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596056+00:00", "trade", 7.8, 27.0]
["2026-09-23T13:54:01.596063+00:00", "trade", 7.8, 42.0]
["2026-09-23T13:54:01.596083+00:00", "trade", 7.8, 58.0]
["2026-09-23T13:54:01.596084+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596084+00:00", "trade", 7.8, 242.0]
["2026-09-23T13:54:01.596084+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:01.596085+00:00", "trade", 7.8, 14.0]
["2026-09-23T13:54:01.596091+00:00", "trade", 7.8, 4.0]
["2026-09-23T13:54:01.596095+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:54:01.596339+00:00", "trade", 7.8, 37.0]
["2026-09-23T13:54:01.596374+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:01.596393+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:01.596417+00:00", "trade", 7.8, 80.0]
["2026-09-23T13:54:01.596418+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:54:01.596427+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:01.596436+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:01.596469+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:01.596510+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596510+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:01.596531+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:01.596583+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:01.596600+00:00", "trade", 7.8, 80.0]
["2026-09-23T13:54:01.596600+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596601+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596601+00:00", "trade", 7.8, 971.0]
["2026-09-23T13:54:01.596601+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.596603+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.596607+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:01.596629+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.596653+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.596753+00:00", "trade", 7.8, 37.0]
["2026-09-23T13:54:01.596979+00:00", "trade", 7.8, 23.0]
["2026-09-23T13:54:01.597042+00:00", "trade", 7.8, 177.0]
["2026-09-23T13:54:01.597058+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597169+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597300+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597320+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597327+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597496+00:00", "trade", 7.8, 22.0]
["2026-09-23T13:54:01.597802+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597807+00:00", "trade", 7.81, 3400.0]
["2026-09-23T13:54:01.597807+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:54:01.597808+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.597809+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:01.597812+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597815+00:00", "trade", 7.81, 900.0]
["2026-09-23T13:54:01.597815+00:00", "trade", 7.81, 136.0]
["2026-09-23T13:54:01.597815+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:54:01.597817+00:00", "trade", 7.81, 530.0]
["2026-09-23T13:54:01.597823+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.597824+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:54:01.597838+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:54:01.597843+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.597878+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597884+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597896+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.597896+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:54:01.597899+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597902+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:01.597903+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.597906+00:00", "trade", 7.81, 700.0]
["2026-09-23T13:54:01.597906+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597908+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:01.597913+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.597914+00:00", "trade", 7.81, 22.0]
["2026-09-23T13:54:01.597914+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597916+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:54:01.597918+00:00", "trade", 7.81, 700.0]
["2026-09-23T13:54:01.597921+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597929+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597944+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597952+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597958+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597966+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.597983+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598002+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598009+00:00", "trade", 7.81, 133.0]
["2026-09-23T13:54:01.598009+00:00", "trade", 7.81, 25.0]
["2026-09-23T13:54:01.598009+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598024+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598044+00:00", "trade", 7.81, 95.0]
["2026-09-23T13:54:01.598048+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598054+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598063+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598085+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598100+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598115+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598140+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598146+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:01.598170+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598200+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598224+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.598225+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598227+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:01.598227+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598228+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598232+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.598232+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598233+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598234+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598234+00:00", "trade", 7.81, 50.0]
["2026-09-23T13:54:01.598236+00:00", "trade", 7.81, 25.0]
["2026-09-23T13:54:01.598236+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598236+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598238+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598239+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598241+00:00", "trade", 7.81, 1000.0]
["2026-09-23T13:54:01.598256+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:54:01.598322+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598337+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598341+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598344+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598345+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598350+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598360+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598364+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598381+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598382+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598389+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598409+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598416+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598424+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598431+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598455+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598498+00:00", "trade", 7.81, 7.0]
["2026-09-23T13:54:01.598539+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598591+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598616+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598660+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598666+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598691+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598696+00:00", "trade", 7.805, 7.0]
["2026-09-23T13:54:01.598725+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598768+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.598769+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598778+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598792+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598821+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:01.598855+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.598856+00:00", "trade", 7.81, 7.0]
["2026-09-23T13:54:01.598866+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598881+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598922+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598935+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.598976+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.598979+00:00", "trade", 7.81, 7.0]
["2026-09-23T13:54:01.599188+00:00", "trade", 7.81, 4.0]
["2026-09-23T13:54:01.599252+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.599322+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.599568+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.599700+00:00", "trade", 7.81, 3.0]
["2026-09-23T13:54:01.599736+00:00", "trade", 7.81, 190.0]
["2026-09-23T13:54:01.599804+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.599833+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.599886+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:54:01.599969+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.600105+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.600172+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.600199+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.600374+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.600404+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:54:01.600629+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:01.600946+00:00", "trade", 7.81, 86.0]
["2026-09-23T13:54:01.600947+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.600949+00:00", "trade", 7.81, 14.0]
["2026-09-23T13:54:01.600952+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.601120+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.601128+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.601267+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:01.601279+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.601324+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:01.601663+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.602001+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.602264+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.602547+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.603612+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.603619+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.603626+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.603839+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.614402+00:00", "trade", 7.8075, 300.0]
["2026-09-23T13:54:01.614759+00:00", "trade", 7.8075, 200.0]
["2026-09-23T13:54:01.614808+00:00", "trade", 7.8075, 275.0]
["2026-09-23T13:54:01.615077+00:00", "trade", 7.8075, 200.0]
["2026-09-23T13:54:01.620255+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:01.624179+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.667202+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.669232+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.669242+00:00", "trade", 7.81, 2100.0]
["2026-09-23T13:54:01.669250+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.669255+00:00", "trade", 7.81, 1642.0]
["2026-09-23T13:54:01.669255+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.669319+00:00", "trade", 7.81, 5.0]
["2026-09-23T13:54:01.669321+00:00", "trade", 7.81, 4.0]
["2026-09-23T13:54:01.669321+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:54:01.669323+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:01.669326+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:01.669328+00:00", "trade", 7.81, 86.0]
["2026-09-23T13:54:01.669329+00:00", "trade", 7.81, 136.0]
["2026-09-23T13:54:01.669346+00:00", "trade", 7.81, 700.0]
["2026-09-23T13:54:01.669355+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:54:01.669360+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.669477+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:01.669688+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669695+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669697+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669702+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669708+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669715+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669721+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669728+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669735+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669742+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669755+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669769+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:01.669773+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.669774+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:01.669777+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.669784+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.669791+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.669815+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.670179+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.670381+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.670404+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.670995+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.671303+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.674043+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.674049+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.679105+00:00", "trade", 7.81, 1750.0]
["2026-09-23T13:54:01.679192+00:00", "trade", 7.81, 1000.0]
["2026-09-23T13:54:01.679263+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:01.679272+00:00", "trade", 7.81, 800.0]
["2026-09-23T13:54:01.700081+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.716559+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.770198+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:01.775965+00:00", "trade", 7.8101, 1.0]
["2026-09-23T13:54:02.031537+00:00", "trade", 7.815, 350.0]
["2026-09-23T13:54:02.226315+00:00", "trade", 7.8159, 26.0]
["2026-09-23T13:54:02.270943+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.271173+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.271948+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.380535+00:00", "trade", 7.8159, 75.0]
["2026-09-23T13:54:02.402338+00:00", "trade", 7.8159, 1.0]
["2026-09-23T13:54:02.682049+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.708317+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.748611+00:00", "trade", 7.815, 3.0]
["2026-09-23T13:54:02.904658+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.905130+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:02.931452+00:00", "trade", 7.8159, 49.0]
["2026-09-23T13:54:02.954830+00:00", "trade", 7.8159, 2.0]
["2026-09-23T13:54:02.979831+00:00", "trade", 7.815, 487.0]
["2026-09-23T13:54:02.980072+00:00", "trade", 7.815, 488.0]
["2026-09-23T13:54:02.980410+00:00", "trade", 7.815, 488.0]
["2026-09-23T13:54:02.980532+00:00", "trade", 7.815, 1750.0]
["2026-09-23T13:54:02.980549+00:00", "trade", 7.815, 488.0]
["2026-09-23T13:54:02.981030+00:00", "trade", 7.815, 74.0]
["2026-09-23T13:54:02.983652+00:00", "trade", 7.815, 488.0]
["2026-09-23T13:54:02.986452+00:00", "trade", 7.815, 12.0]
["2026-09-23T13:54:03.185534+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.186110+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.223318+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.326685+00:00", "trade", 7.8199, 500.0]
["2026-09-23T13:54:03.327288+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:03.327971+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.331882+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:03.332196+00:00", "trade", 7.82, 104.0]
["2026-09-23T13:54:03.332196+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332197+00:00", "trade", 7.82, 23.0]
["2026-09-23T13:54:03.332199+00:00", "trade", 7.82, 62.0]
["2026-09-23T13:54:03.332210+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332230+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332419+00:00", "trade", 7.82, 1938.0]
["2026-09-23T13:54:03.332419+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332420+00:00", "trade", 7.82, 14986.0]
["2026-09-23T13:54:03.332427+00:00", "trade", 7.82, 21924.0]
["2026-09-23T13:54:03.332428+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332434+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332437+00:00", "trade", 7.82, 14228.0]
["2026-09-23T13:54:03.332441+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332457+00:00", "trade", 7.82, 3848.0]
["2026-09-23T13:54:03.332461+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332471+00:00", "trade", 7.82, 10514.0]
["2026-09-23T13:54:03.332472+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332474+00:00", "trade", 7.82, 5.0]
["2026-09-23T13:54:03.332475+00:00", "trade", 7.82, 700.0]
["2026-09-23T13:54:03.332475+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332479+00:00", "trade", 7.82, 5.0]
["2026-09-23T13:54:03.332479+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:03.332482+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:03.332506+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332518+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332525+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332532+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332538+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332546+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332552+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332572+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332576+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332577+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332577+00:00", "trade", 7.82, 4.0]
["2026-09-23T13:54:03.332578+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332585+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332587+00:00", "trade", 7.82, 4.0]
["2026-09-23T13:54:03.332592+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332599+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332613+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332624+00:00", "trade", 7.82, 196.0]
["2026-09-23T13:54:03.332629+00:00", "trade", 7.82, 63.0]
["2026-09-23T13:54:03.332646+00:00", "trade", 7.82, 35.0]
["2026-09-23T13:54:03.332648+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:03.332648+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332650+00:00", "trade", 7.82, 85.0]
["2026-09-23T13:54:03.332651+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332653+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332655+00:00", "trade", 7.82, 3.0]
["2026-09-23T13:54:03.332655+00:00", "trade", 7.82, 114.0]
["2026-09-23T13:54:03.332657+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:03.332660+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332692+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332701+00:00", "trade", 7.82, 28.0]
["2026-09-23T13:54:03.332716+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:03.332732+00:00", "trade", 7.82, 3.0]
["2026-09-23T13:54:03.332747+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:03.332781+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:03.332785+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:03.332789+00:00", "trade", 7.82, 70.0]
["2026-09-23T13:54:03.332794+00:00", "trade", 7.82, 500.0]
["2026-09-23T13:54:03.332798+00:00", "trade", 7.82, 25.0]
["2026-09-23T13:54:03.332802+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:03.332807+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:03.332811+00:00", "trade", 7.82, 1000.0]
["2026-09-23T13:54:03.332816+00:00", "trade", 7.82, 151.0]
["2026-09-23T13:54:03.332834+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.332869+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332877+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332886+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332887+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:03.332887+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332894+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332901+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.332942+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:03.332956+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333014+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333044+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333064+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333087+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.333127+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333155+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333169+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333208+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333269+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333464+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333646+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.333903+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334118+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.334149+00:00", "trade", 7.82, 8.0]
["2026-09-23T13:54:03.334149+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:03.334165+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334178+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334248+00:00", "trade", 7.82, 676.0]
["2026-09-23T13:54:03.334248+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334376+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334383+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334425+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334483+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:03.334692+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334717+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334724+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:03.334873+00:00", "trade", 7.82, 11.0]
["2026-09-23T13:54:03.335019+00:00", "trade", 7.82, 23.0]
["2026-09-23T13:54:03.337987+00:00", "trade", 7.82, 612.0]
["2026-09-23T13:54:03.340686+00:00", "trade", 7.82, 16.0]
["2026-09-23T13:54:03.355718+00:00", "trade", 7.8101, 20.0]
["2026-09-23T13:54:03.359348+00:00", "trade", 7.815, 19.0]
["2026-09-23T13:54:03.373273+00:00", "trade", 7.82, 23.0]
["2026-09-23T13:54:03.405584+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405592+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405633+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405640+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405646+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405654+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405670+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:03.405671+00:00", "trade", 7.82, 1924.0]
["2026-09-23T13:54:03.405671+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.406131+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.406149+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.406162+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.406181+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.406226+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.407183+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.417346+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.420580+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:54:03.435754+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.471369+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.591310+00:00", "trade", 7.822, 1.0]
["2026-09-23T13:54:03.628928+00:00", "trade", 7.825, 50.0]
["2026-09-23T13:54:03.638112+00:00", "trade", 7.8287, 4.0]
["2026-09-23T13:54:03.655805+00:00", "trade", 7.825, 1000.0]
["2026-09-23T13:54:03.691857+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:03.692501+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:54:03.692649+00:00", "trade", 7.83, 10.0]
["2026-09-23T13:54:03.692890+00:00", "trade", 7.83, 10.0]
["2026-09-23T13:54:03.692986+00:00", "trade", 7.83, 8.0]
["2026-09-23T13:54:03.693074+00:00", "trade", 7.825, 500.0]
["2026-09-23T13:54:03.693222+00:00", "trade", 7.83, 2.0]
["2026-09-23T13:54:03.698647+00:00", "trade", 7.825, 600.0]
["2026-09-23T13:54:03.704103+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:54:03.879601+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:04.243386+00:00", "trade", 7.8287, 1.0]
["2026-09-23T13:54:04.243753+00:00", "trade", 7.8287, 1.0]
["2026-09-23T13:54:04.715742+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:04.992419+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:04.993272+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:54:04.993664+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:04.997713+00:00", "trade", 7.8203, 5.0]
["2026-09-23T13:54:05.080601+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:05.081071+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:05.862937+00:00", "trade", 7.83, 10.0]
["2026-09-23T13:54:05.897129+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:06.022159+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:06.601715+00:00", "trade", 7.825, 25.0]
["2026-09-23T13:54:06.602832+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:06.645400+00:00", "trade", 7.8299, 1.0]
["2026-09-23T13:54:06.689166+00:00", "trade", 7.8201, 232.0]
["2026-09-23T13:54:06.986331+00:00", "trade", 7.825, 25.0]
["2026-09-23T13:54:07.086774+00:00", "trade", 7.8201, 2.0]
["2026-09-23T13:54:07.090612+00:00", "trade", 7.825, 4.0]
["2026-09-23T13:54:08.285983+00:00", "trade", 7.825, 10.0]
["2026-09-23T13:54:08.709100+00:00", "trade", 7.8211, 5000.0]
["2026-09-23T13:54:08.770365+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:08.847064+00:00", "trade", 7.825, 2.0]
["2026-09-23T13:54:09.027672+00:00", "trade", 7.8287, 1.0]
["2026-09-23T13:54:09.128481+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:09.152968+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:09.153074+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:09.586293+00:00", "trade", 7.825, 10.0]
["2026-09-23T13:54:09.630069+00:00", "trade", 7.8299, 20.0]
["2026-09-23T13:54:09.696008+00:00", "trade", 7.8299, 400.0]
["2026-09-23T13:54:10.159743+00:00", "trade", 7.8267, 1.0]
["2026-09-23T13:54:10.181993+00:00", "trade", 7.8267, 1.0]
["2026-09-23T13:54:10.217536+00:00", "trade", 7.825, 1100.0]
["2026-09-23T13:54:10.355144+00:00", "trade", 7.825, 10.0]
["2026-09-23T13:54:10.357540+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:10.433050+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:54:10.597979+00:00", "trade", 7.8018, 88.0]
["2026-09-23T13:54:10.677887+00:00", "trade", 7.825, 50.0]
["2026-09-23T13:54:10.725450+00:00", "trade", 7.825, 2.0]
["2026-09-23T13:54:10.988751+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.036969+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.037076+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.143491+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.143954+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.148625+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.255137+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.476074+00:00", "trade", 7.8299, 10.0]
["2026-09-23T13:54:11.606280+00:00", "trade", 7.8267, 1.0]
["2026-09-23T13:54:11.656416+00:00", "trade", 7.8286, 1.0]
["2026-09-23T13:54:11.703353+00:00", "trade", 7.824, 2.0]
["2026-09-23T13:54:11.812704+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:11.881570+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:11.980012+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:12.034299+00:00", "trade", 7.83, 25.0]
["2026-09-23T13:54:12.034334+00:00", "trade", 7.825, 25.0]
["2026-09-23T13:54:12.034442+00:00", "trade", 7.825, 475.0]
["2026-09-23T13:54:12.355516+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:12.980761+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:13.088956+00:00", "trade", 7.825, 3.0]
["2026-09-23T13:54:13.118731+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:54:13.137135+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:13.161166+00:00", "trade", 7.825, 136.0]
["2026-09-23T13:54:13.709739+00:00", "trade", 7.825, 28.0]
["2026-09-23T13:54:13.860183+00:00", "trade", 7.825, 170.0]
["2026-09-23T13:54:13.863233+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:14.049932+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:54:14.061246+00:00", "trade", 7.825, 20.0]
["2026-09-23T13:54:14.229089+00:00", "trade", 7.8201, 1.0]
["2026-09-23T13:54:14.519663+00:00", "trade", 7.82, 4.0]
["2026-09-23T13:54:14.520004+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.520057+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.520141+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.520190+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.520572+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.539912+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:14.543312+00:00", "trade", 7.82, 710.0]
["2026-09-23T13:54:14.543348+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.543373+00:00", "trade", 7.82, 286.0]
["2026-09-23T13:54:14.543380+00:00", "trade", 7.82, 250.0]
["2026-09-23T13:54:14.543387+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.543555+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.543703+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.543744+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.543751+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.543984+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.544295+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.545079+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.545206+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.549165+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.549997+00:00", "trade", 7.82, 24.0]
["2026-09-23T13:54:14.550060+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:14.550151+00:00", "trade", 7.82, 152.0]
["2026-09-23T13:54:14.550153+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:14.550154+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:14.550156+00:00", "trade", 7.82, 19.0]
["2026-09-23T13:54:14.550158+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:54:14.550201+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550208+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550211+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:14.550214+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550221+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550228+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550234+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550247+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550254+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550259+00:00", "trade", 7.82, 260.0]
["2026-09-23T13:54:14.550259+00:00", "trade", 7.82, 5000.0]
["2026-09-23T13:54:14.550260+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550261+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550265+00:00", "trade", 7.82, 26.0]
["2026-09-23T13:54:14.550266+00:00", "trade", 7.82, 50.0]
["2026-09-23T13:54:14.550267+00:00", "trade", 7.82, 709.0]
["2026-09-23T13:54:14.550268+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550275+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550282+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550289+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550302+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550309+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550315+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550322+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550324+00:00", "trade", 7.82, 114.0]
["2026-09-23T13:54:14.550327+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:14.550327+00:00", "trade", 7.82, 30.0]
["2026-09-23T13:54:14.550328+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:14.550331+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:14.550344+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550357+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550364+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550370+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:14.550395+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:14.550409+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:14.550416+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:14.550470+00:00", "trade", 7.82, 13.0]
["2026-09-23T13:54:14.550485+00:00", "trade", 7.82, 4.0]
["2026-09-23T13:54:14.550495+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550503+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550510+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550517+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550524+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550530+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550537+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550558+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550583+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:14.550585+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:14.550586+00:00", "trade", 7.82, 174.0]
["2026-09-23T13:54:14.550632+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550651+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550658+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550665+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550672+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550691+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:14.550693+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:14.550695+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:14.550698+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:14.550698+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550733+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550735+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550742+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550750+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550766+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550774+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550782+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550823+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550830+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550841+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550847+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550854+00:00", "trade", 7.82, 195.0]
["2026-09-23T13:54:14.550866+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550877+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550885+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550907+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.550963+00:00", "trade", 7.82, 195.0]
["2026-09-23T13:54:14.550968+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551031+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551050+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551092+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551137+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551144+00:00", "trade", 7.82, 245.0]
["2026-09-23T13:54:14.551153+00:00", "trade", 7.82, 145.0]
["2026-09-23T13:54:14.551192+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551213+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551241+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551265+00:00", "trade", 7.82, 15.0]
["2026-09-23T13:54:14.551279+00:00", "trade", 7.82, 24.0]
["2026-09-23T13:54:14.551301+00:00", "trade", 7.82, 13.0]
["2026-09-23T13:54:14.551338+00:00", "trade", 7.82, 109.0]
["2026-09-23T13:54:14.551354+00:00", "trade", 7.82, 475.0]
["2026-09-23T13:54:14.551376+00:00", "trade", 7.82, 19.0]
["2026-09-23T13:54:14.551448+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551476+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551648+00:00", "trade", 7.82, 59.0]
["2026-09-23T13:54:14.551670+00:00", "trade", 7.82, 30.0]
["2026-09-23T13:54:14.551930+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.551936+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:14.551938+00:00", "trade", 7.82, 275.0]
["2026-09-23T13:54:14.552190+00:00", "trade", 7.82, 2.0]
["2026-09-23T13:54:14.552344+00:00", "trade", 7.82, 7.0]
["2026-09-23T13:54:14.552726+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.553275+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.553490+00:00", "trade", 7.82, 117.0]
["2026-09-23T13:54:14.553745+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.604362+00:00", "trade", 7.8183, 1000.0]
["2026-09-23T13:54:14.657779+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:14.847397+00:00", "trade", 7.815, 10.0]
["2026-09-23T13:54:14.850369+00:00", "trade", 7.819, 200.0]
["2026-09-23T13:54:15.160805+00:00", "trade", 7.8199, 1.0]
["2026-09-23T13:54:15.204589+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:54:15.205959+00:00", "trade", 7.82, 221.0]
["2026-09-23T13:54:15.205965+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206052+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:15.206056+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:15.206065+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206071+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206079+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206107+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206113+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206119+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206148+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206154+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206167+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206174+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206175+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206181+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206207+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206360+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:15.206367+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206374+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206382+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206389+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206389+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206396+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206403+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206418+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206425+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206432+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206439+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206465+00:00", "trade", 7.82, 718.0]
["2026-09-23T13:54:15.206469+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206490+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:54:15.206497+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206518+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206525+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206580+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206595+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206602+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206610+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206617+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206655+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206664+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206695+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.206960+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.207011+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.207043+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.207478+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.207602+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.207834+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.207920+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.208347+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.210383+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.239819+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.255235+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.268640+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:15.268650+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:15.268779+00:00", "trade", 7.825, 29.0]
["2026-09-23T13:54:15.346277+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.346751+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.347192+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:15.687824+00:00", "trade", 7.825, 12.0]
["2026-09-23T13:54:15.693462+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:15.913775+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.135574+00:00", "trade", 7.8215, 400.0]
["2026-09-23T13:54:16.148953+00:00", "trade", 7.825, 1346.0]
["2026-09-23T13:54:16.181436+00:00", "trade", 7.825, 112.0]
["2026-09-23T13:54:16.329142+00:00", "trade", 7.825, 296.0]
["2026-09-23T13:54:16.346994+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:16.347024+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:16.347024+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347364+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347378+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347385+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347392+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347423+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347457+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347515+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.347545+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.348127+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.348263+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.354894+00:00", "trade", 7.825, 88.0]
["2026-09-23T13:54:16.464886+00:00", "trade", 7.825, 400.0]
["2026-09-23T13:54:16.474315+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:16.479766+00:00", "trade", 7.8218, 100.0]
["2026-09-23T13:54:16.490810+00:00", "trade", 7.8229, 300.0]
["2026-09-23T13:54:16.532006+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.533588+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.539919+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:16.606614+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:16.607088+00:00", "trade", 7.83, 12.0]
["2026-09-23T13:54:16.766875+00:00", "trade", 7.8286, 1.0]
["2026-09-23T13:54:16.877764+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:54:17.088886+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:17.159598+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:17.299465+00:00", "trade", 7.8268, 381.0]
["2026-09-23T13:54:17.314678+00:00", "trade", 7.8268, 1.0]
["2026-09-23T13:54:17.477542+00:00", "trade", 7.8201, 1.0]
["2026-09-23T13:54:17.621005+00:00", "trade", 7.8285, 2.0]
["2026-09-23T13:54:17.689675+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:17.868195+00:00", "trade", 7.825, 1000.0]
["2026-09-23T13:54:18.135062+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:18.136915+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:18.137359+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:18.305676+00:00", "trade", 7.8286, 500.0]
["2026-09-23T13:54:18.573751+00:00", "trade", 7.825, 500.0]
["2026-09-23T13:54:18.674360+00:00", "trade", 7.83, 6000.0]
["2026-09-23T13:54:18.703286+00:00", "trade", 7.8299, 5.0]
["2026-09-23T13:54:18.995521+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:19.250102+00:00", "trade", 7.8288, 30.0]
["2026-09-23T13:54:19.310525+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:19.337029+00:00", "trade", 7.825, 1400.0]
["2026-09-23T13:54:19.352262+00:00", "trade", 7.825, 400.0]
["2026-09-23T13:54:19.405304+00:00", "trade", 7.825, 5.0]
["2026-09-23T13:54:19.486878+00:00", "trade", 7.8201, 600.0]
["2026-09-23T13:54:19.635608+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:54:19.636653+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:19.637126+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:19.646545+00:00", "trade", 7.828, 27.0]
["2026-09-23T13:54:19.647714+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:19.651312+00:00", "trade", 7.8286, 1.0]
["2026-09-23T13:54:19.655117+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:19.682848+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:19.682849+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:54:19.826935+00:00", "trade", 7.829, 415.0]
["2026-09-23T13:54:19.998346+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.002226+00:00", "trade", 7.83, 3.0]
["2026-09-23T13:54:20.002227+00:00", "trade", 7.83, 5.0]
["2026-09-23T13:54:20.002229+00:00", "trade", 7.83, 2.0]
["2026-09-23T13:54:20.002234+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:20.002609+00:00", "trade", 7.83, 74.0]
["2026-09-23T13:54:20.002625+00:00", "trade", 7.825, 2.0]
["2026-09-23T13:54:20.002627+00:00", "trade", 7.83, 25.0]
["2026-09-23T13:54:20.002634+00:00", "trade", 7.825, 98.0]
["2026-09-23T13:54:20.002691+00:00", "trade", 7.83, 2.0]
["2026-09-23T13:54:20.002707+00:00", "trade", 7.83, 8.0]
["2026-09-23T13:54:20.002722+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:20.002815+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.002870+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.002921+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.003028+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.003354+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.003443+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.004424+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.004480+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.090473+00:00", "trade", 7.825, 4.0]
["2026-09-23T13:54:20.090557+00:00", "trade", 7.83, 3.0]
["2026-09-23T13:54:20.478811+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:20.479783+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:20.570077+00:00", "trade", 7.8299, 100.0]
["2026-09-23T13:54:20.611851+00:00", "trade", 7.825, 1200.0]
["2026-09-23T13:54:20.650407+00:00", "trade", 7.8299, 2.0]
["2026-09-23T13:54:20.665073+00:00", "trade", 7.82, 1277.0]
["2026-09-23T13:54:20.936751+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:21.117211+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.117569+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:21.117697+00:00", "trade", 7.825, 400.0]
["2026-09-23T13:54:21.117994+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.118054+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.118983+00:00", "trade", 7.825, 200.0]
["2026-09-23T13:54:21.118984+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129677+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129748+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129763+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129770+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129814+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129824+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129854+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.129983+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.130232+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.131684+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.131956+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.132519+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:21.144165+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:21.150206+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:54:21.273609+00:00", "trade", 7.825, 5.0]
["2026-09-23T13:54:21.354583+00:00", "trade", 7.8201, 1.0]
["2026-09-23T13:54:21.677080+00:00", "trade", 7.8201, 3.0]
["2026-09-23T13:54:21.911010+00:00", "trade", 7.82, 2100.0]
["2026-09-23T13:54:21.988900+00:00", "trade", 7.8286, 1.0]
["2026-09-23T13:54:22.057517+00:00", "trade", 7.83, 2000.0]
["2026-09-23T13:54:22.058748+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:22.110338+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:22.539132+00:00", "trade", 7.825, 766.0]
["2026-09-23T13:54:22.539494+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:22.741231+00:00", "trade", 7.82, 25.0]
["2026-09-23T13:54:22.777560+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:22.777609+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:22.777617+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:22.933682+00:00", "trade", 7.8299, 700.0]
["2026-09-23T13:54:23.125897+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:23.141023+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:23.176754+00:00", "trade", 7.825, 10.0]
["2026-09-23T13:54:23.263611+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:23.263660+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:23.353528+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:23.377799+00:00", "trade", 7.8299, 1.0]
["2026-09-23T13:54:23.535887+00:00", "trade", 7.8201, 1.0]
["2026-09-23T13:54:23.634500+00:00", "trade", 7.825, 638.0]
["2026-09-23T13:54:23.637302+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:54:23.741868+00:00", "trade", 7.8299, 1.0]
["2026-09-23T13:54:23.775175+00:00", "trade", 7.7964, 6.0]
["2026-09-23T13:54:23.947481+00:00", "trade", 7.825, 300.0]
["2026-09-23T13:54:24.007165+00:00", "trade", 7.825, 2.0]
["2026-09-23T13:54:24.007176+00:00", "trade", 7.82, 2.0]
["2026-09-23T13:54:24.257753+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:24.294802+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.376445+00:00", "trade", 7.825, 1.0]
["2026-09-23T13:54:24.376454+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:24.560338+00:00", "trade", 7.83, 555.0]
["2026-09-23T13:54:24.560958+00:00", "trade", 7.825, 50.0]
["2026-09-23T13:54:24.561244+00:00", "trade", 7.825, 100.0]
["2026-09-23T13:54:24.561750+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.561766+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.561800+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.561847+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.561973+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.562307+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.567406+00:00", "trade", 7.82, 24.0]
["2026-09-23T13:54:24.567470+00:00", "trade", 7.82, 16.0]
["2026-09-23T13:54:24.568007+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:24.568043+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568054+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:24.568082+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568147+00:00", "trade", 7.82, 9.0]
["2026-09-23T13:54:24.568149+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:24.568157+00:00", "trade", 7.82, 6.0]
["2026-09-23T13:54:24.568162+00:00", "trade", 7.82, 2.0]
["2026-09-23T13:54:24.568167+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:24.568193+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568213+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568245+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568497+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:24.568514+00:00", "trade", 7.82, 6.0]
["2026-09-23T13:54:24.568529+00:00", "trade", 7.82, 2.0]
["2026-09-23T13:54:24.568545+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:24.568577+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568584+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568605+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568619+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.568846+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.569379+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.569787+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:24.570955+00:00", "trade", 7.82, 40.0]
["2026-09-23T13:54:24.618390+00:00", "trade", 7.82, 16.0]
["2026-09-23T13:54:24.805429+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.027684+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.032961+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.057783+00:00", "trade", 7.8238, 1.0]
["2026-09-23T13:54:25.147819+00:00", "trade", 7.82, 122.0]
["2026-09-23T13:54:25.147821+00:00", "trade", 7.82, 152.0]
["2026-09-23T13:54:25.147822+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:25.147825+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:54:25.147827+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:25.147829+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.147829+00:00", "trade", 7.82, 397.0]
["2026-09-23T13:54:25.147832+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.147848+00:00", "trade", 7.82, 150.0]
["2026-09-23T13:54:25.147851+00:00", "trade", 7.82, 50.0]
["2026-09-23T13:54:25.147889+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.147912+00:00", "trade", 7.82, 550.0]
["2026-09-23T13:54:25.147931+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147938+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147945+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147952+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147960+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147966+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147973+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147976+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:54:25.147985+00:00", "trade", 7.82, 390.0]
["2026-09-23T13:54:25.147985+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:54:25.147986+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147994+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.147998+00:00", "trade", 7.82, 24.0]
["2026-09-23T13:54:25.148002+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148007+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.148009+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148022+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.148024+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148030+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148037+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148091+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148120+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148133+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148141+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148190+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148230+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148246+00:00", "trade", 7.82, 128.0]
["2026-09-23T13:54:25.148246+00:00", "trade", 7.82, 1790.0]
["2026-09-23T13:54:25.148248+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.148249+00:00", "trade", 7.82, 600.0]
["2026-09-23T13:54:25.148249+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:25.148254+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:54:25.148269+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148289+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148297+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:25.148302+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148312+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148320+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148328+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148332+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148335+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148342+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148359+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148376+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:54:25.148377+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:54:25.148382+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148397+00:00", "quote", 7.81, 7.83]
["2026-09-23T13:54:25.148399+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148406+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148414+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148421+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148429+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148435+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148442+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148449+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148457+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148502+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148569+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148577+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148631+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148639+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148646+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148653+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148660+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148721+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148731+00:00", "trade", 7.815, 70.0]
["2026-09-23T13:54:25.148740+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148783+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148863+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148879+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148887+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148894+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148928+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148954+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148959+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.148977+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.149038+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.149050+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.149057+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.149125+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.149257+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.149343+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.150324+00:00", "trade", 7.82, 11.0]
["2026-09-23T13:54:25.150500+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.151183+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.152310+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.153524+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.185032+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.423827+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.423835+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.424562+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.487294+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.487693+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.502018+00:00", "trade", 7.8199, 100.0]
["2026-09-23T13:54:25.670643+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.670690+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.682272+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.958782+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:25.959240+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:26.008763+00:00", "trade", 7.815, 3.0]
["2026-09-23T13:54:26.019687+00:00", "trade", 7.815, 12.0]
["2026-09-23T13:54:26.020056+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:26.047877+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:26.058237+00:00", "trade", 7.8262, 1.0]
["2026-09-23T13:54:26.358240+00:00", "trade", 7.8198, 2.0]
["2026-09-23T13:54:26.460083+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:54:26.575493+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:26.864615+00:00", "trade", 7.815, 300.0]
["2026-09-23T13:54:26.921664+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:54:26.923789+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:54:26.934214+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:54:27.197117+00:00", "trade", 7.815, 1900.0]
["2026-09-23T13:54:27.202628+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:27.202631+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:27.202661+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.202787+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:27.202788+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:27.203321+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.203401+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.203811+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.204179+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.204221+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.204634+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.205088+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.205531+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.213226+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.227020+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.233699+00:00", "trade", 7.815, 900.0]
["2026-09-23T13:54:27.369361+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:27.546642+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:27.770845+00:00", "trade", 7.815, 300.0]
["2026-09-23T13:54:27.914684+00:00", "trade", 7.8199, 20.0]
["2026-09-23T13:54:28.017566+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:28.030595+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:54:28.031545+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:54:28.034984+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:28.045417+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:28.045466+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:28.046275+00:00", "trade", 7.81, 25.0]
["2026-09-23T13:54:28.067502+00:00", "trade", 7.81, 33.0]
["2026-09-23T13:54:28.104987+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:54:28.159579+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:28.198069+00:00", "trade", 7.8112, 25.0]
["2026-09-23T13:54:28.202297+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:28.219466+00:00", "trade", 7.8112, 1.0]
["2026-09-23T13:54:28.609700+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:28.692259+00:00", "trade", 7.815, 105.0]
["2026-09-23T13:54:28.729601+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:28.876128+00:00", "trade", 7.82, 2.0]
["2026-09-23T13:54:28.996833+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:28.996833+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:28.996874+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.003785+00:00", "trade", 7.81, 3900.0]
["2026-09-23T13:54:29.004403+00:00", "trade", 7.8161, 63.0]
["2026-09-23T13:54:29.017042+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.017067+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.046603+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:54:29.097468+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.098910+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.098956+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.303817+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:54:29.451472+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:29.598794+00:00", "trade", 7.8133, 1.0]
["2026-09-23T13:54:29.618370+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:54:29.626136+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:29.922792+00:00", "trade", 7.815, 600.0]
["2026-09-23T13:54:29.931802+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:29.931832+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.221668+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:30.293683+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.397532+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.428321+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.542349+00:00", "trade", 7.8186, 1.0]
["2026-09-23T13:54:30.560424+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.560472+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.560548+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:30.560572+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.698550+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:30.808787+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:54:31.398967+00:00", "trade", 7.8105, 100.0]
["2026-09-23T13:54:31.574996+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:31.575020+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:31.576340+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:54:31.578848+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:54:31.582156+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:31.709741+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:31.828129+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:54:32.061381+00:00", "trade", 7.8179, 1.0]
["2026-09-23T13:54:32.062342+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:54:32.157114+00:00", "trade", 7.8101, 1.0]
["2026-09-23T13:54:32.183695+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.284811+00:00", "trade", 7.8188, 28.0]
["2026-09-23T13:54:32.421111+00:00", "trade", 7.815, 4.0]
["2026-09-23T13:54:32.423889+00:00", "trade", 7.815, 20.0]
["2026-09-23T13:54:32.451676+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.453056+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.453081+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.453652+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.453737+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.453756+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.454191+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.738646+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:32.871542+00:00", "trade", 7.82, 15.0]
["2026-09-23T13:54:33.064199+00:00", "trade", 7.81, 35.0]
["2026-09-23T13:54:33.064201+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064202+00:00", "trade", 7.81, 1000.0]
["2026-09-23T13:54:33.064204+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:54:33.064206+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064207+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064209+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:33.064209+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:33.064307+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:54:33.064308+00:00", "trade", 7.81, 700.0]
["2026-09-23T13:54:33.064310+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064311+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064312+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:54:33.064313+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:33.064338+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064338+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:33.064338+00:00", "trade", 7.81, 25.0]
["2026-09-23T13:54:33.064343+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:33.064344+00:00", "trade", 7.81, 288.0]
["2026-09-23T13:54:33.064348+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:33.064349+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:33.064355+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064391+00:00", "trade", 7.81, 52.0]
["2026-09-23T13:54:33.064393+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064396+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064398+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:33.064398+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064398+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064403+00:00", "trade", 7.81, 112.0]
["2026-09-23T13:54:33.064406+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:33.064407+00:00", "trade", 7.81, 116.0]
["2026-09-23T13:54:33.064408+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064411+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064425+00:00", "trade", 7.81, 32.0]
["2026-09-23T13:54:33.064428+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064433+00:00", "trade", 7.81, 6.0]
["2026-09-23T13:54:33.064436+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064447+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064460+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064468+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064478+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064485+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064492+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064514+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064522+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064537+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064546+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:33.064561+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:54:33.064561+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:54:33.064573+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:54:33.064610+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:54:33.064632+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064639+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064646+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064653+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064660+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064670+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:33.064682+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:33.064707+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064759+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:33.064766+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064788+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064796+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064845+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064876+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064913+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064929+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064954+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064956+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064967+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064975+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064979+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064982+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.064986+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065000+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065013+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065038+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065050+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065057+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065069+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065124+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065138+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065229+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065244+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065270+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065349+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065360+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065573+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065731+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065760+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065778+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.065943+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.066419+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.067022+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.074881+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.075079+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.123683+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:33.123684+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:33.124260+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.124306+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.126355+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:33.357099+00:00", "trade", 7.805, 3.0]
["2026-09-23T13:54:33.563459+00:00", "trade", 7.805, 10.0]
["2026-09-23T13:54:33.565958+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:54:33.929942+00:00", "trade", 7.8067, 2.0]
["2026-09-23T13:54:33.951643+00:00", "trade", 7.8067, 1.0]
["2026-09-23T13:54:34.074182+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:34.175819+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:54:34.218229+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:34.238896+00:00", "trade", 7.8087, 300.0]
["2026-09-23T13:54:34.269977+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.270025+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.270032+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.270084+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.279014+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.279477+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.279914+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.372926+00:00", "trade", 7.8, 23.0]
["2026-09-23T13:54:34.373571+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:34.374309+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374317+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374360+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374495+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:34.374774+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374795+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374879+00:00", "trade", 7.8, 60.0]
["2026-09-23T13:54:34.374881+00:00", "trade", 7.8, 983.0]
["2026-09-23T13:54:34.374882+00:00", "trade", 7.8, 5.0]
["2026-09-23T13:54:34.374904+00:00", "trade", 7.8, 80.0]
["2026-09-23T13:54:34.374911+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:54:34.374912+00:00", "trade", 7.8, 20.0]
["2026-09-23T13:54:34.374919+00:00", "trade", 7.8, 1100.0]
["2026-09-23T13:54:34.374962+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374969+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374975+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:34.374976+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374978+00:00", "trade", 7.8, 1400.0]
["2026-09-23T13:54:34.374978+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:54:34.374982+00:00", "trade", 7.8, 162.0]
["2026-09-23T13:54:34.374989+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.374995+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:54:34.375004+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375011+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375018+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375025+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375032+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375039+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375053+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375059+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375067+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375080+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375087+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375095+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375102+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375109+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375119+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375143+00:00", "trade", 7.8, 21.0]
["2026-09-23T13:54:34.375175+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375197+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:34.375204+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375213+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375220+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375226+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375232+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375239+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375246+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375254+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375261+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375268+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375281+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375289+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375295+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:34.375300+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:34.375301+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:54:34.375301+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375342+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375358+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375359+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375372+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375398+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375433+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:34.375444+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375584+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375590+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375612+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375613+00:00", "trade", 7.8056, 52.0]
["2026-09-23T13:54:34.375626+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375634+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375657+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375703+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375719+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375752+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375788+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375806+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375823+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375836+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375847+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375935+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.375946+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.376008+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.376065+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.376085+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.376196+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.376817+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.376874+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.377327+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:54:34.377601+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.378587+00:00", "trade", 7.79, 4000.0]
["2026-09-23T13:54:34.379534+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.379984+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.386662+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:54:34.387350+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.391245+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.391689+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.402717+00:00", "trade", 7.795, 1000.0]
["2026-09-23T13:54:34.405344+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:34.410242+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:34.411034+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:34.414162+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.414272+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.415149+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.415432+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.419773+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.423789+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:34.423791+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:34.423845+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.424178+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.424531+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.424619+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.424636+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.424643+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.427448+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:34.522302+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.522549+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.545560+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.545877+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.546335+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:34.785671+00:00", "trade", 7.8, 162.0]
["2026-09-23T13:54:34.959119+00:00", "trade", 7.795, 3.0]
["2026-09-23T13:54:35.075865+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.075910+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080252+00:00", "trade", 7.79, 444.0]
["2026-09-23T13:54:35.080261+00:00", "trade", 7.79, 100.0]
["2026-09-23T13:54:35.080266+00:00", "trade", 7.79, 56.0]
["2026-09-23T13:54:35.080268+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080543+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080623+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080650+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080686+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080734+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080777+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.080825+00:00", "trade", 7.79, 2.0]
["2026-09-23T13:54:35.081020+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.081043+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.081381+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.081472+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.087025+00:00", "trade", 7.79, 200.0]
["2026-09-23T13:54:35.090453+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.090903+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:35.163551+00:00", "trade", 7.795, 13.0]
["2026-09-23T13:54:35.294856+00:00", "trade", 7.795, 500.0]
["2026-09-23T13:54:35.321721+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:54:35.322621+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:54:35.375177+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:35.375793+00:00", "trade", 7.7933, 51.0]
["2026-09-23T13:54:35.382020+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:35.500704+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:35.501152+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:54:35.564580+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:54:35.569192+00:00", "trade", 7.7985, 2.0]
["2026-09-23T13:54:35.605099+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:35.629705+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:35.686367+00:00", "trade", 7.795, 5.0]
["2026-09-23T13:54:35.701884+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:54:36.338512+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:54:36.360697+00:00", "trade", 7.7943, 2000.0]
["2026-09-23T13:54:36.431894+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.432232+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.432277+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.432384+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.647473+00:00", "trade", 7.795, 513.0]
["2026-09-23T13:54:36.649913+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:36.657996+00:00", "trade", 7.79, 400.0]
["2026-09-23T13:54:36.658346+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.658371+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.658437+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.658890+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.658925+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.659307+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.659493+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:36.742996+00:00", "trade", 7.7928, 600.0]
["2026-09-23T13:54:36.909250+00:00", "trade", 7.7983, 24.0]
["2026-09-23T13:54:37.264629+00:00", "trade", 7.7901, 1.0]
["2026-09-23T13:54:37.863718+00:00", "trade", 7.795, 384.0]
["2026-09-23T13:54:38.125395+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:38.125422+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:38.126098+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:38.546436+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:39.256452+00:00", "trade", 7.7912, 20.0]
["2026-09-23T13:54:39.261444+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261450+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261457+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261470+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:54:39.261472+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261473+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:39.261474+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.261475+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.261478+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.261479+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261481+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:39.261498+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261504+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261511+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261519+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261590+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261753+00:00", "trade", 7.8, 73.0]
["2026-09-23T13:54:39.261770+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:39.261771+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:54:39.261773+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261816+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.261866+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261921+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261966+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.261968+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262021+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262037+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:39.262135+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262139+00:00", "trade", 7.7975, 100.0]
["2026-09-23T13:54:39.262142+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262171+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262176+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:39.262182+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.262217+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:39.262324+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.262325+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262667+00:00", "trade", 7.8, 1200.0]
["2026-09-23T13:54:39.262668+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262693+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262714+00:00", "trade", 7.795, 700.0]
["2026-09-23T13:54:39.262716+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.262741+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262764+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262772+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262787+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262794+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262801+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262803+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:39.262808+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262810+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.262820+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:54:39.262830+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262844+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262857+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262952+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.262954+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:39.262984+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262991+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.262999+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263022+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263030+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263037+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263057+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263093+00:00", "trade", 7.8, 4600.0]
["2026-09-23T13:54:39.263093+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263114+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263146+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263154+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:39.263160+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263199+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263208+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263211+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.263216+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263223+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263230+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263237+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263243+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263253+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263312+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263348+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.263381+00:00", "trade", 7.8, 900.0]
["2026-09-23T13:54:39.263383+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:39.263383+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:39.263383+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.263383+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263387+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263400+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263406+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263416+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.263417+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263433+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.263433+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263437+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263446+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263452+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:39.263467+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263484+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263499+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263510+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263517+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263519+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263524+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263527+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263598+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263635+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263695+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.263795+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263854+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263874+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:39.263879+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263883+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263884+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263945+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263945+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263948+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263966+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263984+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.263998+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264006+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264061+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264187+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264262+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:39.264504+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264551+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264610+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264656+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.264724+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:54:39.264732+00:00", "trade", 7.805, 252.0]
["2026-09-23T13:54:39.264732+00:00", "trade", 7.81, 223.0]
["2026-09-23T13:54:39.264738+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:39.264748+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:39.264749+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265022+00:00", "trade", 7.81, 1300.0]
["2026-09-23T13:54:39.265024+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:39.265063+00:00", "trade", 7.81, 352.0]
["2026-09-23T13:54:39.265069+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265073+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:39.265080+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265087+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265107+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265114+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265121+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265136+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265143+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265195+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265197+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265206+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265213+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265282+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265285+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265288+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265324+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:39.265356+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265368+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:39.265370+00:00", "trade", 7.81, 600.0]
["2026-09-23T13:54:39.265370+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:39.265370+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:39.265371+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265375+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:39.265376+00:00", "trade", 7.81, 1400.0]
["2026-09-23T13:54:39.265381+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265398+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265416+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265429+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265436+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265475+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265488+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265515+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265613+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265621+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265649+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:39.265697+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265733+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265787+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265834+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265923+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.265968+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266095+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266191+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266237+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266296+00:00", "trade", 7.81, 600.0]
["2026-09-23T13:54:39.266297+00:00", "trade", 7.81, 1150.0]
["2026-09-23T13:54:39.266297+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266352+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266396+00:00", "trade", 7.81, 150.0]
["2026-09-23T13:54:39.266396+00:00", "trade", 7.81, 1300.0]
["2026-09-23T13:54:39.266396+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.266772+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.267350+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.268966+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.275863+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.276327+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.276357+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.276389+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.276402+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.276820+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.283672+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:39.285816+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.290982+00:00", "trade", 7.81, 77.0]
["2026-09-23T13:54:39.311682+00:00", "trade", 7.8, 120.0]
["2026-09-23T13:54:39.315133+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.320840+00:00", "trade", 7.81, 11534.0]
["2026-09-23T13:54:39.321867+00:00", "trade", 7.81, 900.0]
["2026-09-23T13:54:39.377912+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.400541+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.754789+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:54:39.762598+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763069+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763090+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763143+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763180+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763191+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763499+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.763610+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.772517+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:39.805222+00:00", "trade", 7.802, 1.0]
["2026-09-23T13:54:39.863567+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.018069+00:00", "trade", 7.805, 73.0]
["2026-09-23T13:54:40.018097+00:00", "trade", 7.805, 427.0]
["2026-09-23T13:54:40.019481+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.019935+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.057022+00:00", "trade", 7.805, 53.0]
["2026-09-23T13:54:40.075161+00:00", "trade", 7.805, 2000.0]
["2026-09-23T13:54:40.242019+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.255032+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.335115+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:40.368129+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.425153+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.545160+00:00", "trade", 7.805, 660.0]
["2026-09-23T13:54:40.556372+00:00", "trade", 7.8, 15.0]
["2026-09-23T13:54:40.592473+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.595391+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:40.622305+00:00", "trade", 7.805, 10.0]
["2026-09-23T13:54:40.684483+00:00", "trade", 7.8087, 2.0]
["2026-09-23T13:54:40.706147+00:00", "trade", 7.8087, 1.0]
["2026-09-23T13:54:40.747574+00:00", "trade", 7.8077, 1.0]
["2026-09-23T13:54:41.057774+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.058280+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.545989+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:54:41.546379+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:54:41.551945+00:00", "trade", 7.8087, 1.0]
["2026-09-23T13:54:41.563390+00:00", "trade", 7.8067, 1.0]
["2026-09-23T13:54:41.660775+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:54:41.660777+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:41.660864+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:54:41.660864+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660867+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:54:41.660869+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:41.660871+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660878+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660886+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660892+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660898+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660905+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660912+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660918+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660925+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660932+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660939+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660945+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660952+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660958+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.660985+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661017+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661030+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661061+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661068+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661075+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661082+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661088+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661096+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661102+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661103+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661108+00:00", "trade", 7.8, 700.0]
["2026-09-23T13:54:41.661109+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661116+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661117+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:41.661123+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661130+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661137+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661143+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661150+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661157+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661164+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661166+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:41.661171+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661177+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661181+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:41.661183+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:41.661184+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:41.661184+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661186+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661190+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661203+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661209+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661223+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661230+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661328+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661358+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661364+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:41.661390+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661401+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661481+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661505+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661578+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661588+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661601+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661608+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661615+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661622+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661646+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661654+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661835+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661844+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.661877+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.662084+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.662125+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.662140+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.662325+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.662333+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.662797+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.663613+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.664686+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.667787+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:41.669777+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.670230+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.695959+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:41.815796+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:54:41.917228+00:00", "trade", 7.7999, 1000.0]
["2026-09-23T13:54:42.155140+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:42.600777+00:00", "trade", 7.7999, 1.0]
["2026-09-23T13:54:42.680023+00:00", "trade", 7.7988, 1.0]
["2026-09-23T13:54:42.715656+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:42.969033+00:00", "trade", 7.795, 1023.0]
["2026-09-23T13:54:43.284502+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:43.284948+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:43.285001+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:43.335996+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:43.351080+00:00", "trade", 7.7988, 3.0]
["2026-09-23T13:54:43.486235+00:00", "trade", 7.7999, 100.0]
["2026-09-23T13:54:43.658372+00:00", "trade", 7.7901, 1.0]
["2026-09-23T13:54:43.963674+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:43.995164+00:00", "trade", 7.8, 750.0]
["2026-09-23T13:54:44.019261+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:54:44.607960+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:44.607987+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:44.608506+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:44.608560+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:44.608608+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:44.609134+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:44.653933+00:00", "trade", 7.7901, 1.0]
["2026-09-23T13:54:44.713132+00:00", "trade", 7.799, 9000.0]
["2026-09-23T13:54:44.726558+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.017937+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.017965+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.241453+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.241480+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.241495+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.247627+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.268709+00:00", "trade", 7.7915, 49.0]
["2026-09-23T13:54:45.289616+00:00", "trade", 7.7915, 1.0]
["2026-09-23T13:54:45.334558+00:00", "trade", 7.795, 2.0]
["2026-09-23T13:54:45.402705+00:00", "trade", 7.795, 15.0]
["2026-09-23T13:54:45.546226+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.546252+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.547022+00:00", "trade", 7.7986, 3.0]
["2026-09-23T13:54:45.555798+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:45.557286+00:00", "trade", 7.795, 487.0]
["2026-09-23T13:54:45.562187+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:45.622175+00:00", "trade", 7.7933, 1.0]
["2026-09-23T13:54:46.051559+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.051586+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.051843+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.051930+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.065424+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:54:46.097496+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:46.097497+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:46.097532+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.097606+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:46.097606+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:46.097613+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.097659+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:46.097660+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:46.097667+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:46.097667+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:54:46.097669+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.097693+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.098307+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.098584+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.098638+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.264147+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:46.283989+00:00", "trade", 7.7912, 20.0]
["2026-09-23T13:54:46.285381+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.369420+00:00", "trade", 7.793, 10.0]
["2026-09-23T13:54:46.370217+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:46.481884+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:54:46.556298+00:00", "trade", 7.8, 13.0]
["2026-09-23T13:54:46.865873+00:00", "trade", 7.7935, 200.0]
["2026-09-23T13:54:46.909521+00:00", "trade", 7.795, 230.0]
["2026-09-23T13:54:46.914964+00:00", "trade", 7.795, 850.0]
["2026-09-23T13:54:46.949280+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:47.015310+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:54:47.370357+00:00", "trade", 7.795, 400.0]
["2026-09-23T13:54:47.529061+00:00", "trade", 7.795, 10.0]
["2026-09-23T13:54:48.000939+00:00", "trade", 7.795, 4.0]
["2026-09-23T13:54:48.031260+00:00", "trade", 7.7937, 500.0]
["2026-09-23T13:54:48.099933+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:54:48.100427+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:48.100453+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:48.100509+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:48.283948+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:48.859094+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:48.859122+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:48.992935+00:00", "trade", 7.795, 50.0]
["2026-09-23T13:54:49.492091+00:00", "trade", 7.8, 6.0]
["2026-09-23T13:54:49.600685+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:49.656191+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:49.717143+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:49.738541+00:00", "trade", 7.7987, 1.0]
["2026-09-23T13:54:49.784204+00:00", "trade", 7.795, 150.0]
["2026-09-23T13:54:49.799956+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:49.800988+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:49.801013+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:49.801038+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.008000+00:00", "trade", 7.795, 200.0]
["2026-09-23T13:54:50.009465+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.009491+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.009501+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.029538+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:54:50.030084+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.054533+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:54:50.238037+00:00", "trade", 7.7914, 1.0]
["2026-09-23T13:54:50.365893+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.365920+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.366308+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.366423+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:50.366445+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.056308+00:00", "trade", 7.795, 230.0]
["2026-09-23T13:54:51.172123+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.172148+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.201234+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.201349+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.201374+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.300680+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.333737+00:00", "trade", 7.7901, 20.0]
["2026-09-23T13:54:51.723915+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:51.805482+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:52.637302+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:52.637328+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:52.756610+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:54:52.823360+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:52.843197+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:52.843226+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:52.889193+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:52.999835+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:54:53.481235+00:00", "trade", 7.795, 5000.0]
["2026-09-23T13:54:53.617235+00:00", "trade", 7.8087, 94.0]
["2026-09-23T13:54:53.695460+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:53.695487+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:53.696009+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165403+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165435+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165436+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:54.165438+00:00", "trade", 7.8, 61.0]
["2026-09-23T13:54:54.165439+00:00", "trade", 7.8, 2400.0]
["2026-09-23T13:54:54.165441+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:54.165442+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165443+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:54:54.165449+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165478+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165485+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165491+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165507+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:54.165516+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:54.165516+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:54.165519+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:54:54.165519+00:00", "trade", 7.8, 112.0]
["2026-09-23T13:54:54.165519+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:54.165521+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:54.165522+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165524+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:54.165524+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165526+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:54.165527+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:54:54.165527+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:54:54.165527+00:00", "trade", 7.8, 338.0]
["2026-09-23T13:54:54.165532+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:54.165532+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165545+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165552+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165556+00:00", "trade", 7.8, 89.0]
["2026-09-23T13:54:54.165558+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165565+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:54.165567+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165574+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165576+00:00", "trade", 7.8, 77.0]
["2026-09-23T13:54:54.165580+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165583+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:54:54.165584+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165593+00:00", "trade", 7.8, 60.0]
["2026-09-23T13:54:54.165594+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165608+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165614+00:00", "trade", 7.8, 162.0]
["2026-09-23T13:54:54.165614+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:54:54.165615+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:54:54.165623+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:54:54.165630+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:54:54.165638+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:54:54.165639+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:54.165640+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:54.165645+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:54:54.165650+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165652+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165660+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165668+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165676+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165683+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165691+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165697+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165704+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165712+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165720+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165726+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165740+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165741+00:00", "trade", 7.8, 77.0]
["2026-09-23T13:54:54.165743+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165748+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165755+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165762+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165766+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165768+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:54:54.165775+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:54.165779+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:54.165782+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:54.165788+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165789+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165796+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165803+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165810+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165823+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165962+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.165992+00:00", "trade", 7.81, 22.0]
["2026-09-23T13:54:54.166013+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166049+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166068+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:54:54.166075+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166174+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:54.166234+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166291+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166306+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166314+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166320+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166328+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166395+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166413+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166459+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166655+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166667+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.166776+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.168944+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.169637+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.169669+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.169738+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.170533+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.170589+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.171813+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:54:54.174223+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:54.176005+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.203678+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:54.203737+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:54.203746+00:00", "trade", 7.805, 25.0]
["2026-09-23T13:54:54.204086+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:54:54.204095+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:54.204096+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:54.204136+00:00", "trade", 7.805, 500.0]
["2026-09-23T13:54:54.204534+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.271887+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.292500+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:54.425067+00:00", "trade", 7.8013, 400.0]
["2026-09-23T13:54:54.656803+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:55.021436+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:54:55.022249+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:55.022604+00:00", "trade", 7.81, 16.0]
["2026-09-23T13:54:55.023387+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:55.462408+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:55.604340+00:00", "trade", 7.8099, 1000.0]
["2026-09-23T13:54:56.206542+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:56.207234+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:56.213075+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:54:56.723847+00:00", "trade", 7.8099, 400.0]
["2026-09-23T13:54:57.103451+00:00", "trade", 7.81, 1000.0]
["2026-09-23T13:54:57.106780+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:57.351032+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:54:57.464690+00:00", "trade", 7.805, 384.0]
["2026-09-23T13:54:57.739055+00:00", "trade", 7.808, 1.0]
["2026-09-23T13:54:58.074783+00:00", "trade", 7.81, 12.0]
["2026-09-23T13:54:58.368615+00:00", "trade", 7.8077, 1.0]
["2026-09-23T13:54:58.729451+00:00", "trade", 7.8088, 4.0]
["2026-09-23T13:54:58.751531+00:00", "trade", 7.8088, 1.0]
["2026-09-23T13:54:58.871714+00:00", "trade", 7.81, 24.0]
["2026-09-23T13:54:58.871772+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:54:58.872140+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:58.872623+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:58.872858+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:54:58.872974+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:58.873022+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:54:58.873419+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:58.873464+00:00", "trade", 7.81, 41.0]
["2026-09-23T13:54:58.980155+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:58.980616+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.045453+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380761+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380802+00:00", "trade", 7.81, 136.0]
["2026-09-23T13:54:59.380804+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.380805+00:00", "trade", 7.81, 5.0]
["2026-09-23T13:54:59.380806+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.380808+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.380809+00:00", "trade", 7.81, 60.0]
["2026-09-23T13:54:59.380809+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.380830+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380864+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380871+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380879+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380938+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.380945+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381069+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381070+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.381071+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.381072+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:59.381073+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:59.381076+00:00", "trade", 7.81, 600.0]
["2026-09-23T13:54:59.381076+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381082+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381089+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381095+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381109+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381123+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381129+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381136+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381150+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381156+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381186+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381197+00:00", "trade", 7.81, 97.0]
["2026-09-23T13:54:59.381197+00:00", "trade", 7.81, 1303.0]
["2026-09-23T13:54:59.381197+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381220+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:54:59.381221+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.381231+00:00", "trade", 7.805, 400.0]
["2026-09-23T13:54:59.381238+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381244+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381245+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381248+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381253+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381256+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381266+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.381271+00:00", "trade", 7.805, 1000.0]
["2026-09-23T13:54:59.381279+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381289+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381334+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381351+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381362+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381375+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381396+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381417+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381424+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381432+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381463+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381473+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381485+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381535+00:00", "trade", 7.81, 1214.0]
["2026-09-23T13:54:59.381535+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381537+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.381537+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381538+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.381540+00:00", "trade", 7.81, 523.0]
["2026-09-23T13:54:59.381542+00:00", "trade", 7.81, 65.0]
["2026-09-23T13:54:59.381542+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381544+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381545+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:54:59.381545+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:54:59.381549+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381556+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381570+00:00", "trade", 7.81, 1400.0]
["2026-09-23T13:54:59.381572+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.381579+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381634+00:00", "trade", 7.81, 30.0]
["2026-09-23T13:54:59.381649+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381660+00:00", "trade", 7.81, 23.0]
["2026-09-23T13:54:59.381730+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381736+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381765+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381822+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381830+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381858+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381865+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381887+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.381901+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.382264+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.382291+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.382399+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.383139+00:00", "trade", 7.81, 11.0]
["2026-09-23T13:54:59.383295+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.383584+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.383753+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.405508+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.413696+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.414262+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:54:59.414545+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:54:59.414569+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.414575+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.414586+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:54:59.414588+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:59.414594+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414610+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:54:59.414664+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414722+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414763+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414771+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414778+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414793+00:00", "trade", 7.81, 80.0]
["2026-09-23T13:54:59.414798+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414805+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414826+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414833+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414862+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414883+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414891+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414903+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.414918+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:54:59.414927+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415045+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415055+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415164+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415285+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415288+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415327+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415366+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.415410+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.416193+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.416407+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.416452+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.416649+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.416816+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.416881+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.417301+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.417740+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.418101+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.420921+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.421397+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.424976+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.427332+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:59.427334+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:59.427334+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:59.441826+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:54:59.444673+00:00", "trade", 7.8, 70.0]
["2026-09-23T13:54:59.444675+00:00", "trade", 7.8, 128.0]
["2026-09-23T13:54:59.444926+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.444961+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:59.445049+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:54:59.445054+00:00", "trade", 7.8, 70.0]
["2026-09-23T13:54:59.445060+00:00", "trade", 7.8, 70.0]
["2026-09-23T13:54:59.445074+00:00", "trade", 7.8, 14.0]
["2026-09-23T13:54:59.445074+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445081+00:00", "trade", 7.8, 4.0]
["2026-09-23T13:54:59.445085+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:54:59.445105+00:00", "trade", 7.8, 128.0]
["2026-09-23T13:54:59.445112+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445119+00:00", "trade", 7.8, 43.0]
["2026-09-23T13:54:59.445127+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445136+00:00", "trade", 7.8, 14.0]
["2026-09-23T13:54:59.445142+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445153+00:00", "trade", 7.8, 4.0]
["2026-09-23T13:54:59.445158+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445160+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445166+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:54:59.445219+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445352+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445359+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445365+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445382+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445390+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445396+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445405+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445494+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.445568+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.446358+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:54:59.446452+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.446890+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.465699+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.466170+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.481874+00:00", "trade", 7.805, 16.0]
["2026-09-23T13:54:59.482638+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.520973+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:54:59.520975+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:54:59.521427+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.521436+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.521877+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.522318+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.604405+00:00", "trade", 7.8086, 3.0]
["2026-09-23T13:54:59.759742+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.774809+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.856218+00:00", "trade", 7.805, 3.0]
["2026-09-23T13:54:59.924531+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:59.924532+00:00", "trade", 7.805, 1400.0]
["2026-09-23T13:54:59.924549+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:54:59.924555+00:00", "trade", 7.81, 98.0]
["2026-09-23T13:54:59.924557+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.924559+00:00", "trade", 7.81, 302.0]
["2026-09-23T13:54:59.924975+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.924983+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.924992+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.925054+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:54:59.925388+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.925388+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:54:59.925396+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:54:59.925467+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.925828+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.925829+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:54:59.925836+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:00.167641+00:00", "trade", 7.8087, 100.0]
["2026-09-23T13:55:00.230323+00:00", "trade", 7.8001, 1.0]
["2026-09-23T13:55:00.247604+00:00", "trade", 7.8087, 1000.0]
["2026-09-23T13:55:00.276671+00:00", "trade", 7.805, 1000.0]
["2026-09-23T13:55:00.290397+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:55:00.722058+00:00", "trade", 7.805, 50.0]
["2026-09-23T13:55:01.293851+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:55:01.457287+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:01.457746+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:01.750183+00:00", "trade", 7.8098, 5.0]
["2026-09-23T13:55:01.856302+00:00", "trade", 7.8099, 196.0]
["2026-09-23T13:55:02.429226+00:00", "trade", 7.8001, 500.0]
["2026-09-23T13:55:02.599840+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:02.600299+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:02.600310+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:02.760768+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:02.846944+00:00", "trade", 7.805, 23.0]
["2026-09-23T13:55:03.004029+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.004272+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.004737+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.030024+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.316176+00:00", "trade", 7.805, 30.0]
["2026-09-23T13:55:03.557301+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:55:03.558221+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.558271+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.558320+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.567386+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.567435+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.575721+00:00", "trade", 7.8037, 4000.0]
["2026-09-23T13:55:03.576615+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.626515+00:00", "trade", 7.805, 1000.0]
["2026-09-23T13:55:03.650605+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:03.729547+00:00", "trade", 7.8, 937.0]
["2026-09-23T13:55:04.380519+00:00", "trade", 7.8088, 1.0]
["2026-09-23T13:55:04.697651+00:00", "trade", 7.805, 10.0]
["2026-09-23T13:55:04.753456+00:00", "trade", 7.805, 1.0]
["2026-09-23T13:55:04.962262+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:55:04.962458+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:55:04.962505+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:55:04.962514+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:55:04.962648+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:55:04.962665+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:55:04.962829+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:55:04.963065+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:04.963250+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:55:04.963803+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:55:04.963974+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:55:04.966691+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:04.967467+00:00", "trade", 7.805, 600.0]
["2026-09-23T13:55:05.001832+00:00", "trade", 7.805, 700.0]
["2026-09-23T13:55:05.001921+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:05.001921+00:00", "trade", 7.805, 300.0]
["2026-09-23T13:55:05.001926+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:05.001952+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:55:05.001953+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:05.001955+00:00", "trade", 7.8, 5.0]
["2026-09-23T13:55:05.001956+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:55:05.001959+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:05.001960+00:00", "trade", 7.8, 500.0]
["2026-09-23T13:55:05.001963+00:00", "trade", 7.8, 19.0]
["2026-09-23T13:55:05.001964+00:00", "trade", 7.8, 54.0]
["2026-09-23T13:55:05.001967+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:55:05.001967+00:00", "trade", 7.8, 176.0]
["2026-09-23T13:55:05.001971+00:00", "trade", 7.8, 102.0]
["2026-09-23T13:55:05.002007+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:05.002011+00:00", "trade", 7.8, 75.0]
["2026-09-23T13:55:05.002012+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:05.002015+00:00", "trade", 7.8, 26.0]
["2026-09-23T13:55:05.002018+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:05.002023+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:05.002039+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:05.002042+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:05.002042+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:55:05.002042+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:05.002046+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:05.002049+00:00", "trade", 7.8, 112.0]
["2026-09-23T13:55:05.002057+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:55:05.002064+00:00", "trade", 7.8, 25.0]
["2026-09-23T13:55:05.002090+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002093+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002097+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002104+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002105+00:00", "trade", 7.8, 495.0]
["2026-09-23T13:55:05.002105+00:00", "trade", 7.8, 75.0]
["2026-09-23T13:55:05.002109+00:00", "trade", 7.805, 25.0]
["2026-09-23T13:55:05.002111+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002113+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:55:05.002118+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:05.002118+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002124+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002131+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002153+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002169+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002172+00:00", "trade", 7.805, 75.0]
["2026-09-23T13:55:05.002177+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002180+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002183+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002190+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002197+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002204+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002209+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:55:05.002218+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002219+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002254+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:55:05.002262+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:55:05.002269+00:00", "quote", 7.79, 7.81]
["2026-09-23T13:55:05.002273+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002276+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002283+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002290+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002297+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002305+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002307+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002320+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002333+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002334+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:55:05.002339+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002345+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002354+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002361+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:05.002363+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002422+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002465+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002472+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002480+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002491+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002498+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002505+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002512+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002519+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:55:05.002519+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002521+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002526+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002533+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002539+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002545+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002553+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002561+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002567+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002575+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002583+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002602+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002650+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002663+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002677+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:05.002689+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:05.002689+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002702+00:00", "trade", 7.8, 42.0]
["2026-09-23T13:55:05.002763+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002766+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002770+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002780+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002787+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002846+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002889+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002896+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002903+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002918+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002926+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002940+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002974+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.002980+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.003287+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.003298+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.003511+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.003886+00:00", "trade", 7.8, 600.0]
["2026-09-23T13:55:05.003940+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:55:05.004391+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.004633+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.004839+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.006611+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.006657+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.006922+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.007025+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.009189+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.013534+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.025271+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:55:05.398300+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.398326+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.398353+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.399012+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.590651+00:00", "trade", 7.7951, 2400.0]
["2026-09-23T13:55:05.600757+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:55:05.621364+00:00", "trade", 7.799, 100.0]
["2026-09-23T13:55:05.629472+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:05.629953+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:05.630273+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:05.631279+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:55:05.632475+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:55:05.645255+00:00", "trade", 7.795, 1800.0]
["2026-09-23T13:55:05.648664+00:00", "trade", 7.795, 1400.0]
["2026-09-23T13:55:05.661541+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:05.661587+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:05.666467+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:55:05.677996+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:05.689146+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:05.704459+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:55:05.972737+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:55:06.089070+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:06.092602+00:00", "trade", 7.8, 23.0]
["2026-09-23T13:55:06.094150+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:06.094505+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:06.094705+00:00", "trade", 7.8, 77.0]
["2026-09-23T13:55:06.094707+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.094964+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:06.095172+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.095208+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.096066+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.102637+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:06.103326+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.103791+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.142288+00:00", "trade", 7.795, 15.0]
["2026-09-23T13:55:06.257629+00:00", "trade", 7.795, 432.0]
["2026-09-23T13:55:06.270130+00:00", "trade", 7.795, 868.0]
["2026-09-23T13:55:06.283673+00:00", "trade", 7.795, 2.0]
["2026-09-23T13:55:06.471859+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:06.643710+00:00", "trade", 7.7987, 1.0]
["2026-09-23T13:55:06.655351+00:00", "trade", 7.795, 72.0]
["2026-09-23T13:55:07.035207+00:00", "trade", 7.7983, 50.0]
["2026-09-23T13:55:07.036270+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:07.056021+00:00", "trade", 7.7979, 150.0]
["2026-09-23T13:55:07.418974+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.421192+00:00", "trade", 7.795, 16.0]
["2026-09-23T13:55:07.458549+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:07.458551+00:00", "trade", 7.795, 503.0]
["2026-09-23T13:55:07.477679+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:55:07.491071+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.603537+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.603564+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.604020+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.693873+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.727222+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.924659+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:07.924675+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:55:08.020412+00:00", "trade", 7.795, 127.0]
["2026-09-23T13:55:08.025302+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:08.068803+00:00", "trade", 7.7999, 2500.0]
["2026-09-23T13:55:08.069418+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:08.069445+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:08.069473+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:08.070124+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:08.157600+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:08.319389+00:00", "trade", 7.795, 16.0]
["2026-09-23T13:55:08.670747+00:00", "trade", 7.7987, 243.0]
["2026-09-23T13:55:08.671107+00:00", "trade", 7.7987, 1.0]
["2026-09-23T13:55:08.734946+00:00", "trade", 7.7999, 100.0]
["2026-09-23T13:55:08.824374+00:00", "trade", 7.7999, 4.0]
["2026-09-23T13:55:08.918529+00:00", "trade", 7.7999, 1.0]
["2026-09-23T13:55:08.930131+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:55:09.034340+00:00", "trade", 7.795, 20.0]
["2026-09-23T13:55:09.488544+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:09.629061+00:00", "trade", 7.7901, 2.0]
["2026-09-23T13:55:09.906673+00:00", "trade", 7.795, 50.0]
["2026-09-23T13:55:09.906690+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:09.906699+00:00", "trade", 7.79, 50.0]
["2026-09-23T13:55:09.918106+00:00", "trade", 7.7998, 2.0]
["2026-09-23T13:55:10.163988+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:10.164018+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:10.642989+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:10.984079+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:55:11.223490+00:00", "trade", 7.7855, 259.0]
["2026-09-23T13:55:11.232306+00:00", "trade", 7.7977, 1.0]
["2026-09-23T13:55:12.297692+00:00", "trade", 7.795, 50.0]
["2026-09-23T13:55:12.338928+00:00", "trade", 7.8, 58.0]
["2026-09-23T13:55:12.506240+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:55:12.621876+00:00", "trade", 7.7987, 1.0]
["2026-09-23T13:55:12.752899+00:00", "trade", 7.7998, 63.0]
["2026-09-23T13:55:12.777074+00:00", "trade", 7.7998, 1.0]
["2026-09-23T13:55:13.017071+00:00", "trade", 7.7856, 593.0]
["2026-09-23T13:55:13.282464+00:00", "trade", 7.7999, 120.0]
["2026-09-23T13:55:13.313120+00:00", "trade", 7.798, 1.0]
["2026-09-23T13:55:13.555696+00:00", "trade", 7.795, 25.0]
["2026-09-23T13:55:13.594392+00:00", "trade", 7.7987, 2.0]
["2026-09-23T13:55:13.722483+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:13.722517+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:13.722928+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:14.765795+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:14.766268+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:14.766297+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:14.827636+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:14.832177+00:00", "trade", 7.7998, 1000.0]
["2026-09-23T13:55:14.844702+00:00", "trade", 7.795, 2.0]
["2026-09-23T13:55:14.844815+00:00", "trade", 7.795, 1.0]
["2026-09-23T13:55:14.857056+00:00", "trade", 7.795, 12.0]
["2026-09-23T13:55:14.929719+00:00", "trade", 7.795, 199.0]
["2026-09-23T13:55:15.048150+00:00", "trade", 7.7987, 256.0]
["2026-09-23T13:55:15.048506+00:00", "trade", 7.7987, 1.0]
["2026-09-23T13:55:15.121615+00:00", "trade", 7.7999, 14.0]
["2026-09-23T13:55:15.265278+00:00", "trade", 7.8, 1.0]
["2026-09-23T13:55:15.306459+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:15.409031+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:15.491007+00:00", "trade", 7.795, 2.0]
["2026-09-23T13:55:15.580045+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:15.580074+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:15.590712+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:15.590811+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:15.817925+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.409582+00:00", "trade", 7.7863, 11.0]
["2026-09-23T13:55:16.691790+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.691844+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.692482+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.693057+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.696584+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.704964+00:00", "trade", 7.7864, 10.0]
["2026-09-23T13:55:16.739851+00:00", "trade", 7.7903, 10000.0]
["2026-09-23T13:55:16.740192+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.740527+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.740557+00:00", "trade", 7.795, 70.0]
["2026-09-23T13:55:16.740562+00:00", "trade", 7.79, 177.0]
["2026-09-23T13:55:16.741052+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.741066+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.741095+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.761685+00:00", "trade", 7.795, 300.0]
["2026-09-23T13:55:16.763495+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.905984+00:00", "trade", 7.7924, 8000.0]
["2026-09-23T13:55:16.909494+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.917182+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917186+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.917187+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.917189+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917196+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917200+00:00", "trade", 7.8, 12.0]
["2026-09-23T13:55:16.917202+00:00", "trade", 7.8, 53.0]
["2026-09-23T13:55:16.917203+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917211+00:00", "trade", 7.8, 1047.0]
["2026-09-23T13:55:16.917212+00:00", "trade", 7.8, 150.0]
["2026-09-23T13:55:16.917213+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:16.917216+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917219+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:16.917237+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917249+00:00", "trade", 7.8, 400.0]
["2026-09-23T13:55:16.917257+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917264+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917278+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917285+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917292+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917306+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917313+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917333+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917346+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917353+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917502+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917510+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917517+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917525+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917531+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917539+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917540+00:00", "trade", 7.8, 1100.0]
["2026-09-23T13:55:16.917545+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917552+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917559+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917566+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917581+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.917582+00:00", "trade", 7.795, 100.0]
["2026-09-23T13:55:16.917658+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917690+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917697+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917704+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917706+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917711+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917717+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917724+00:00", "quote", 7.79, 7.8]
["2026-09-23T13:55:16.917731+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917739+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917743+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:16.917746+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917778+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917781+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917791+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917792+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:55:16.917794+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:16.917794+00:00", "trade", 7.8, 1100.0]
["2026-09-23T13:55:16.917794+00:00", "trade", 7.8, 1012.0]
["2026-09-23T13:55:16.917794+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917815+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917820+00:00", "quote", 7.8, 7.8]
["2026-09-23T13:55:16.917830+00:00", "trade", 7.8, 200.0]
["2026-09-23T13:55:16.917832+00:00", "trade", 7.8, 300.0]
["2026-09-23T13:55:16.917832+00:00", "trade", 7.8, 588.0]
["2026-09-23T13:55:16.917835+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.917884+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.917902+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.917948+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.917966+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.917989+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918054+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918063+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918084+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918091+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918102+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918113+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918137+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918154+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918175+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918194+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918196+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918273+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918318+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:16.918322+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918369+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918383+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918407+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918452+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918461+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918520+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.918930+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.919005+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.919103+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.919347+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:16.919841+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.919888+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.932259+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:16.955071+00:00", "trade", 7.8, 100.0]
["2026-09-23T13:55:17.056715+00:00", "trade", 7.7999, 25.0]
["2026-09-23T13:55:17.119943+00:00", "trade", 7.8, 1000.0]
["2026-09-23T13:55:17.120332+00:00", "trade", 7.805, 200.0]
["2026-09-23T13:55:17.126079+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:17.126102+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:17.126103+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:17.126106+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:17.126107+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:17.126505+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:17.126562+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:17.127266+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:17.127307+00:00", "trade", 7.81, 2.0]
["2026-09-23T13:55:17.127316+00:00", "trade", 7.805, 2.0]
["2026-09-23T13:55:17.127679+00:00", "trade", 7.805, 100.0]
["2026-09-23T13:55:17.128651+00:00", "trade", 7.81, 600.0]
["2026-09-23T13:55:17.128710+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:55:17.128768+00:00", "trade", 7.81, 153.0]
["2026-09-23T13:55:17.128799+00:00", "trade", 7.81, 47.0]
["2026-09-23T13:55:17.128800+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:55:17.128802+00:00", "trade", 7.81, 136.0]
["2026-09-23T13:55:17.128803+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:55:17.128807+00:00", "trade", 7.81, 500.0]
["2026-09-23T13:55:17.128807+00:00", "trade", 7.81, 998.0]
["2026-09-23T13:55:17.129085+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:55:17.129090+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:55:17.129093+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:55:17.129094+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:55:17.129101+00:00", "trade", 7.81, 22.0]
["2026-09-23T13:55:17.129102+00:00", "trade", 7.81, 1500.0]
["2026-09-23T13:55:17.129108+00:00", "trade", 7.81, 176.0]
["2026-09-23T13:55:17.129231+00:00", "quote", 7.8, 7.81]
["2026-09-23T13:55:17.129311+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129318+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129324+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129328+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129331+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129337+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129344+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129352+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129358+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129365+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129378+00:00", "quote", 7.81, 7.81]
["2026-09-23T13:55:17.129397+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:55:17.129399+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:55:17.129399+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:55:17.129399+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:55:17.129401+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129403+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129482+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129488+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129494+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129502+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129551+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129664+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129671+00:00", "trade", 7.81, 11.0]
["2026-09-23T13:55:17.129687+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129710+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129777+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129804+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129874+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129883+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129905+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129919+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129932+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.129978+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.130103+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.130131+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.130140+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.130167+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.130755+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.130930+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.134175+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.134190+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.136929+00:00", "trade", 7.81, 17.0]
["2026-09-23T13:55:17.139363+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.229534+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.314106+00:00", "trade", 7.8199, 1.0]
["2026-09-23T13:55:17.520255+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.520299+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.520376+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.520565+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.739764+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.821781+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:55:17.920714+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.925440+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.925447+00:00", "trade", 7.82, 1000.0]
["2026-09-23T13:55:17.925660+00:00", "trade", 7.82, 2836.0]
["2026-09-23T13:55:17.925709+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:17.925757+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:55:18.209470+00:00", "trade", 7.7871, 10.0]
["2026-09-23T13:55:18.588084+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:19.130816+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.130823+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.131325+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.236403+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.402138+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.402161+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.429358+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.457271+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.509280+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:19.754646+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:19.755379+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:19.755387+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:19.769083+00:00", "trade", 7.8199, 1.0]
["2026-09-23T13:55:20.478876+00:00", "trade", 7.81, 9000.0]
["2026-09-23T13:55:20.479535+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.479795+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.479967+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480058+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480189+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480498+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480519+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480543+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480551+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480669+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480704+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480748+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.480767+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.481145+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.481160+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.481211+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.482697+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:20.887231+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:21.163373+00:00", "trade", 7.815, 12.0]
["2026-09-23T13:55:21.572216+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:22.368710+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:55:22.448239+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:22.457426+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:22.457844+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:22.457920+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:22.458314+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:22.521569+00:00", "trade", 7.815, 10.0]
["2026-09-23T13:55:22.559033+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.074575+00:00", "trade", 7.7873, 7.0]
["2026-09-23T13:55:23.515956+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.515980+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.516439+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.593362+00:00", "trade", 7.815, 641.0]
["2026-09-23T13:55:23.632021+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.709700+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.709709+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:23.710125+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.276379+00:00", "trade", 7.8052, 6.0]
["2026-09-23T13:55:24.396304+00:00", "trade", 7.815, 87.0]
["2026-09-23T13:55:24.658625+00:00", "trade", 7.81, 15.0]
["2026-09-23T13:55:24.659159+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.659472+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.659786+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.659933+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.660387+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.660803+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:24.772884+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.016591+00:00", "trade", 7.8107, 100.0]
["2026-09-23T13:55:25.017513+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.027523+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.052671+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:25.129646+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.299029+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.520803+00:00", "trade", 7.815, 52.0]
["2026-09-23T13:55:25.523235+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:25.540829+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.573889+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.701587+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.749583+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.854001+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:25.886022+00:00", "trade", 7.8123, 1.0]
["2026-09-23T13:55:25.909813+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:26.732580+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:26.732666+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:26.732698+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:26.732964+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:26.733391+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.571769+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.572220+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.612761+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.613768+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.638642+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.638694+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.645685+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:27.782648+00:00", "trade", 7.8199, 2.0]
["2026-09-23T13:55:27.935191+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:27.956518+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:28.404561+00:00", "trade", 7.82, 7.0]
["2026-09-23T13:55:28.405060+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:28.405070+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:28.457863+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:55:28.496869+00:00", "trade", 7.8151, 5000.0]
["2026-09-23T13:55:28.587072+00:00", "trade", 7.8186, 5.0]
["2026-09-23T13:55:28.597720+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:28.667842+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:55:28.699825+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:28.699874+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:28.699926+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:28.700381+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.269627+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:55:29.274837+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.394124+00:00", "trade", 7.8186, 1.0]
["2026-09-23T13:55:29.415455+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:29.415849+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.415969+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.417347+00:00", "trade", 7.815, 119.0]
["2026-09-23T13:55:29.423081+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:55:29.423166+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:55:29.423224+00:00", "trade", 7.815, 381.0]
["2026-09-23T13:55:29.423236+00:00", "trade", 7.815, 400.0]
["2026-09-23T13:55:29.423573+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423580+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423594+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423607+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423631+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423638+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423646+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.423674+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.426945+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.466882+00:00", "trade", 7.7881, 17.0]
["2026-09-23T13:55:29.546858+00:00", "trade", 7.8185, 2.0]
["2026-09-23T13:55:29.739716+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:55:29.740532+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.881668+00:00", "trade", 7.8186, 32.0]
["2026-09-23T13:55:29.882026+00:00", "trade", 7.8186, 1.0]
["2026-09-23T13:55:29.883352+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:29.883812+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:30.080038+00:00", "trade", 7.8118, 356.0]
["2026-09-23T13:55:30.504957+00:00", "trade", 7.8199, 1.0]
["2026-09-23T13:55:30.579620+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:30.623288+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:30.623745+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:30.657193+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:31.137467+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:31.141056+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:55:31.150217+00:00", "trade", 7.815, 511.0]
["2026-09-23T13:55:31.526076+00:00", "trade", 7.8199, 100.0]
["2026-09-23T13:55:31.947662+00:00", "trade", 7.82, 15.0]
["2026-09-23T13:55:31.947680+00:00", "trade", 7.815, 15.0]
["2026-09-23T13:55:31.947749+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:55:31.947776+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:32.145132+00:00", "trade", 7.8167, 10.0]
["2026-09-23T13:55:32.166959+00:00", "trade", 7.8167, 1.0]
["2026-09-23T13:55:32.434676+00:00", "trade", 7.8186, 250.0]
["2026-09-23T13:55:32.524860+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:55:32.677185+00:00", "trade", 7.815, 500.0]
["2026-09-23T13:55:33.048690+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:55:33.049025+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.049074+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.049192+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.049347+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.049546+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.051327+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.054818+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.089080+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.151524+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.359954+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:33.406309+00:00", "trade", 7.815, 30.0]
["2026-09-23T13:55:33.723602+00:00", "trade", 7.8167, 1.0]
["2026-09-23T13:55:33.782463+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:55:33.847035+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:34.201860+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:34.257036+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:34.351151+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:55:34.684945+00:00", "trade", 7.8101, 3.0]
["2026-09-23T13:55:34.723993+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:34.814557+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:34.814656+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:34.937421+00:00", "trade", 7.8101, 1000.0]
["2026-09-23T13:55:34.994114+00:00", "trade", 7.81, 10.0]
["2026-09-23T13:55:35.017883+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:55:35.028488+00:00", "trade", 7.81, 1500.0]
["2026-09-23T13:55:35.565842+00:00", "trade", 7.8186, 2.0]
["2026-09-23T13:55:35.602867+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:55:35.705575+00:00", "trade", 7.8199, 9.0]
["2026-09-23T13:55:35.834794+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:36.069919+00:00", "trade", 7.8199, 1.0]
["2026-09-23T13:55:36.410344+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:36.438100+00:00", "trade", 7.815, 37.0]
["2026-09-23T13:55:36.740640+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:36.808166+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:37.081072+00:00", "trade", 7.82, 11.0]
["2026-09-23T13:55:37.081093+00:00", "trade", 7.815, 11.0]
["2026-09-23T13:55:37.081122+00:00", "trade", 7.815, 20.0]
["2026-09-23T13:55:37.081132+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:37.081267+00:00", "trade", 7.815, 169.0]
["2026-09-23T13:55:37.192899+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:37.193341+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:37.193369+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:37.193822+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:37.225542+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:37.229623+00:00", "trade", 7.815, 30.0]
["2026-09-23T13:55:37.280589+00:00", "trade", 7.7885, 10.0]
["2026-09-23T13:55:37.703127+00:00", "trade", 7.7686, 2.0]
["2026-09-23T13:55:37.703374+00:00", "trade", 7.7686, 200.0]
["2026-09-23T13:55:37.704172+00:00", "trade", 7.7686, 4.0]
["2026-09-23T13:55:37.808373+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:37.903462+00:00", "trade", 7.815, 6000.0]
["2026-09-23T13:55:37.932111+00:00", "trade", 7.815, 14.0]
["2026-09-23T13:55:38.026053+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:38.038375+00:00", "trade", 7.815, 136.0]
["2026-09-23T13:55:38.044445+00:00", "trade", 7.8113, 1.0]
["2026-09-23T13:55:38.057146+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:55:38.097357+00:00", "trade", 7.81, 3000.0]
["2026-09-23T13:55:38.098632+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:38.164848+00:00", "trade", 7.815, 271.0]
["2026-09-23T13:55:38.164930+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:38.173860+00:00", "trade", 7.789, 12.0]
["2026-09-23T13:55:38.192330+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:38.367433+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:38.367457+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:38.367896+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:38.367917+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:38.441584+00:00", "trade", 7.81, 15.0]
["2026-09-23T13:55:38.705003+00:00", "trade", 7.815, 21.0]
["2026-09-23T13:55:38.883721+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:38.917394+00:00", "trade", 7.8185, 24.0]
["2026-09-23T13:55:38.939104+00:00", "trade", 7.8185, 1.0]
["2026-09-23T13:55:39.098210+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:39.098651+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:39.182082+00:00", "trade", 7.8177, 29.0]
["2026-09-23T13:55:39.416071+00:00", "trade", 7.8199, 500.0]
["2026-09-23T13:55:39.584713+00:00", "trade", 7.8185, 1.0]
["2026-09-23T13:55:40.019206+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.034643+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.035100+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.216908+00:00", "trade", 7.815, 9.0]
["2026-09-23T13:55:40.321705+00:00", "trade", 7.8041, 79.0]
["2026-09-23T13:55:40.350110+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.425320+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.425779+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.537760+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.538201+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.538625+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.644139+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.668205+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.769704+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.790261+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.843350+00:00", "trade", 7.7893, 10.0]
["2026-09-23T13:55:40.910144+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.938344+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:40.995256+00:00", "trade", 7.818, 1.0]
["2026-09-23T13:55:41.086173+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.141431+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.268791+00:00", "trade", 7.7692, 43.0]
["2026-09-23T13:55:41.269541+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.272120+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.373010+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.396385+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.396660+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:41.561297+00:00", "trade", 7.8186, 1.0]
["2026-09-23T13:55:41.600169+00:00", "trade", 7.8199, 2.0]
["2026-09-23T13:55:41.622577+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.288823+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:55:42.289457+00:00", "trade", 7.815, 81.0]
["2026-09-23T13:55:42.674697+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.674743+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.728925+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.770225+00:00", "trade", 7.82, 15.0]
["2026-09-23T13:55:42.965449+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.965501+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.982779+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:42.996802+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:43.456118+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:55:43.702384+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:43.702870+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:43.765307+00:00", "trade", 7.815, 1196.0]
["2026-09-23T13:55:44.059793+00:00", "trade", 7.8113, 1.0]
["2026-09-23T13:55:44.205719+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.206191+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.486710+00:00", "trade", 7.815, 490.0]
["2026-09-23T13:55:44.493365+00:00", "trade", 7.81, 8.0]
["2026-09-23T13:55:44.566826+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.566947+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.567328+00:00", "trade", 7.815, 24.0]
["2026-09-23T13:55:44.567413+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.567513+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.568105+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.585788+00:00", "trade", 7.81, 833.0]
["2026-09-23T13:55:44.609306+00:00", "trade", 7.815, 490.0]
["2026-09-23T13:55:44.609746+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:44.613485+00:00", "trade", 7.815, 489.0]
["2026-09-23T13:55:44.617036+00:00", "trade", 7.815, 490.0]
["2026-09-23T13:55:44.620748+00:00", "trade", 7.815, 489.0]
["2026-09-23T13:55:44.620749+00:00", "trade", 7.815, 252.0]
["2026-09-23T13:55:44.624306+00:00", "trade", 7.815, 489.0]
["2026-09-23T13:55:44.624973+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:44.625070+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:44.625119+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:55:44.627807+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:55:44.627808+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:44.627810+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:44.627811+00:00", "trade", 7.815, 491.0]
["2026-09-23T13:55:44.627814+00:00", "trade", 7.815, 251.0]
["2026-09-23T13:55:44.627815+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:44.742988+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:45.081166+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:45.095544+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:45.162389+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:45.202171+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:45.549518+00:00", "trade", 7.815, 30.0]
["2026-09-23T13:55:45.551731+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:45.580467+00:00", "trade", 7.81, 140.0]
["2026-09-23T13:55:45.771454+00:00", "trade", 7.8167, 24.0]
["2026-09-23T13:55:45.793125+00:00", "trade", 7.8167, 1.0]
["2026-09-23T13:55:46.009737+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.042839+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.127882+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.143808+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.210005+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:46.265974+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:46.266774+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.273766+00:00", "trade", 7.815, 2.0]
["2026-09-23T13:55:46.530137+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.585254+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:46.707068+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.105109+00:00", "trade", 7.815, 50.0]
["2026-09-23T13:55:47.105839+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.265125+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.319438+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.337194+00:00", "trade", 7.815, 200.0]
["2026-09-23T13:55:47.337221+00:00", "trade", 7.815, 1750.0]
["2026-09-23T13:55:47.337524+00:00", "trade", 7.815, 1750.0]
["2026-09-23T13:55:47.337791+00:00", "trade", 7.815, 1750.0]
["2026-09-23T13:55:47.338414+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.338707+00:00", "trade", 7.815, 119.0]
["2026-09-23T13:55:47.347108+00:00", "trade", 7.8102, 4281.0]
["2026-09-23T13:55:47.347450+00:00", "trade", 7.8102, 4400.0]
["2026-09-23T13:55:47.567985+00:00", "trade", 7.8185, 1.0]
["2026-09-23T13:55:47.568785+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.569682+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.679991+00:00", "trade", 7.8113, 50.0]
["2026-09-23T13:55:47.794032+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:47.858483+00:00", "trade", 7.815, 15.0]
["2026-09-23T13:55:47.961683+00:00", "trade", 7.8177, 6.0]
["2026-09-23T13:55:48.350566+00:00", "trade", 7.7906, 27.0]
["2026-09-23T13:55:48.683794+00:00", "trade", 7.815, 250.0]
["2026-09-23T13:55:48.742315+00:00", "trade", 7.81, 20.0]
["2026-09-23T13:55:48.910592+00:00", "trade", 7.815, 9.0]
["2026-09-23T13:55:48.916221+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:55:49.218725+00:00", "trade", 7.8199, 2.0]
["2026-09-23T13:55:49.244427+00:00", "trade", 7.81, 15.0]
["2026-09-23T13:55:50.744128+00:00", "trade", 7.815, 12.0]
["2026-09-23T13:55:51.014004+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:55:51.015038+00:00", "trade", 7.815, 600.0]
["2026-09-23T13:55:51.035571+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:51.035974+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:51.061592+00:00", "trade", 7.8168, 373.0]
["2026-09-23T13:55:51.083439+00:00", "trade", 7.8168, 2.0]
["2026-09-23T13:55:51.230097+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:51.307811+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:51.462073+00:00", "trade", 7.815, 128.0]
["2026-09-23T13:55:51.483025+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:51.596272+00:00", "trade", 7.8185, 2.0]
["2026-09-23T13:55:51.677093+00:00", "trade", 7.8185, 5.0]
["2026-09-23T13:55:51.734913+00:00", "trade", 7.8199, 2.0]
["2026-09-23T13:55:51.944166+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.095613+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.096113+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.112328+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.112331+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:55:52.112772+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.112789+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.112796+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:52.242845+00:00", "trade", 7.81, 200.0]
["2026-09-23T13:55:52.268291+00:00", "trade", 7.8113, 300.0]
["2026-09-23T13:55:52.369270+00:00", "trade", 7.815, 1000.0]
["2026-09-23T13:55:54.624014+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:55:54.629519+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:55.319370+00:00", "trade", 7.81, 18.0]
["2026-09-23T13:55:55.322970+00:00", "trade", 7.815, 500.0]
["2026-09-23T13:55:55.745587+00:00", "trade", 7.81, 75.0]
["2026-09-23T13:55:55.915148+00:00", "trade", 7.8184, 3.0]
["2026-09-23T13:55:55.915521+00:00", "trade", 7.8184, 1.0]
["2026-09-23T13:55:56.000090+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:56.089348+00:00", "trade", 7.8177, 1.0]
["2026-09-23T13:55:56.189561+00:00", "trade", 7.81, 600.0]
["2026-09-23T13:55:56.342116+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:56.704650+00:00", "trade", 7.815, 1.0]
["2026-09-23T13:55:56.745535+00:00", "trade", 7.815, 30.0]
["2026-09-23T13:55:57.250717+00:00", "trade", 7.8184, 319.0]
["2026-09-23T13:55:57.251083+00:00", "trade", 7.8184, 1.0]
["2026-09-23T13:55:57.389985+00:00", "trade", 7.8199, 213.0]
["2026-09-23T13:55:57.666197+00:00", "trade", 7.8175, 400.0]
["2026-09-23T13:55:57.666288+00:00", "trade", 7.82, 1300.0]
["2026-09-23T13:55:57.666375+00:00", "trade", 7.82, 600.0]
["2026-09-23T13:55:57.666461+00:00", "trade", 7.82, 491.0]
["2026-09-23T13:55:57.666549+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.666623+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.666637+00:00", "trade", 7.82, 600.0]
["2026-09-23T13:55:57.667094+00:00", "trade", 7.815, 500.0]
["2026-09-23T13:55:57.667469+00:00", "trade", 7.82, 875.0]
["2026-09-23T13:55:57.667548+00:00", "trade", 7.82, 875.0]
["2026-09-23T13:55:57.667629+00:00", "trade", 7.82, 875.0]
["2026-09-23T13:55:57.667707+00:00", "trade", 7.82, 875.0]
["2026-09-23T13:55:57.667787+00:00", "trade", 7.82, 875.0]
["2026-09-23T13:55:57.667973+00:00", "trade", 7.82, 875.0]
["2026-09-23T13:55:57.668958+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.668959+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.677136+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.677139+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.677185+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.683473+00:00", "trade", 7.815, 9100.0]
["2026-09-23T13:55:57.690966+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.690992+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.691532+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766438+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:55:57.766440+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766442+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:55:57.766443+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.766447+00:00", "trade", 7.82, 152.0]
["2026-09-23T13:55:57.766447+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766450+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:55:57.766450+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766455+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766455+00:00", "trade", 7.82, 1300.0]
["2026-09-23T13:55:57.766458+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766458+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:55:57.766463+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766463+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:57.766465+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766467+00:00", "trade", 7.82, 99.0]
["2026-09-23T13:55:57.766470+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:55:57.766471+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766471+00:00", "trade", 7.82, 500.0]
["2026-09-23T13:55:57.766737+00:00", "trade", 7.82, 300.0]
["2026-09-23T13:55:57.766742+00:00", "trade", 7.82, 26.0]
["2026-09-23T13:55:57.766743+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:55:57.766743+00:00", "trade", 7.82, 500.0]
["2026-09-23T13:55:57.766743+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:55:57.766748+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.766751+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:57.766755+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766761+00:00", "trade", 7.82, 1300.0]
["2026-09-23T13:55:57.766762+00:00", "trade", 7.82, 14.0]
["2026-09-23T13:55:57.766769+00:00", "trade", 7.82, 5.0]
["2026-09-23T13:55:57.766805+00:00", "trade", 7.815, 100.0]
["2026-09-23T13:55:57.766808+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766808+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:57.766808+00:00", "trade", 7.82, 400.0]
["2026-09-23T13:55:57.766812+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766813+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766817+00:00", "trade", 7.82, 3000.0]
["2026-09-23T13:55:57.766817+00:00", "trade", 7.82, 1100.0]
["2026-09-23T13:55:57.766817+00:00", "trade", 7.82, 114.0]
["2026-09-23T13:55:57.766818+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:57.766823+00:00", "trade", 7.82, 1300.0]
["2026-09-23T13:55:57.766824+00:00", "trade", 7.82, 193.0]
["2026-09-23T13:55:57.766833+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.766839+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.766843+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.766851+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:55:57.766858+00:00", "trade", 7.82, 140.0]
["2026-09-23T13:55:57.766859+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766860+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766865+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766899+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766899+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:55:57.766900+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766940+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766948+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766955+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:55:57.766958+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:55:57.766963+00:00", "trade", 7.82, 20.0]
["2026-09-23T13:55:57.766967+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.766974+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.766981+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.766987+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.766994+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767001+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767008+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767015+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767021+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767193+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767250+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767269+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767279+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767287+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767341+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767352+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767395+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767402+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767423+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767430+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767531+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767562+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767641+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767807+00:00", "trade", 7.83, 300.0]
["2026-09-23T13:55:57.767917+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767933+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.767993+00:00", "trade", 7.83, 2.0]
["2026-09-23T13:55:57.768083+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.768093+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.768193+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.768261+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.768561+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.768571+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.769389+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.769996+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:57.784464+00:00", "trade", 7.8277, 1.0]
["2026-09-23T13:55:57.790759+00:00", "trade", 7.82, 15.0]
["2026-09-23T13:55:57.828672+00:00", "trade", 7.8186, 1.0]
["2026-09-23T13:55:57.907240+00:00", "trade", 7.825, 25.0]
["2026-09-23T13:55:58.049524+00:00", "trade", 7.8231, 58.0]
["2026-09-23T13:55:58.050085+00:00", "trade", 7.8295, 30.0]
["2026-09-23T13:55:58.156074+00:00", "trade", 7.83, 3392.0]
["2026-09-23T13:55:58.156075+00:00", "trade", 7.83, 200.0]
["2026-09-23T13:55:58.156077+00:00", "trade", 7.83, 5.0]
["2026-09-23T13:55:58.156078+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:55:58.156081+00:00", "trade", 7.83, 40.0]
["2026-09-23T13:55:58.156084+00:00", "trade", 7.83, 25.0]
["2026-09-23T13:55:58.156084+00:00", "trade", 7.83, 7.0]
["2026-09-23T13:55:58.156088+00:00", "trade", 7.83, 131.0]
["2026-09-23T13:55:58.156088+00:00", "trade", 7.83, 30.0]
["2026-09-23T13:55:58.156158+00:00", "trade", 7.83, 500.0]
["2026-09-23T13:55:58.156159+00:00", "trade", 7.83, 200.0]
["2026-09-23T13:55:58.156162+00:00", "trade", 7.83, 50.0]
["2026-09-23T13:55:58.156163+00:00", "trade", 7.83, 33.0]
["2026-09-23T13:55:58.156165+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:55:58.156167+00:00", "trade", 7.83, 1000.0]
["2026-09-23T13:55:58.156272+00:00", "trade", 7.83, 130.0]
["2026-09-23T13:55:58.156273+00:00", "trade", 7.83, 600.0]
["2026-09-23T13:55:58.156292+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:58.156472+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:55:58.156476+00:00", "trade", 7.83, 65.0]
["2026-09-23T13:55:58.156476+00:00", "trade", 7.83, 200.0]
["2026-09-23T13:55:58.156518+00:00", "trade", 7.83, 15.0]
["2026-09-23T13:55:58.156520+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:55:58.156520+00:00", "trade", 7.83, 900.0]
["2026-09-23T13:55:58.156522+00:00", "trade", 7.83, 10.0]
["2026-09-23T13:55:58.156522+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:58.156524+00:00", "trade", 7.83, 1.0]
["2026-09-23T13:55:58.156527+00:00", "trade", 7.83, 25.0]
["2026-09-23T13:55:58.156527+00:00", "trade", 7.83, 200.0]
["2026-09-23T13:55:58.156536+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:58.156544+00:00", "trade", 7.83, 167.0]
["2026-09-23T13:55:58.156546+00:00", "quote", 7.82, 7.83]
["2026-09-23T13:55:58.156570+00:00", "trade", 7.83, 223.0]
["2026-09-23T13:55:58.156591+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:55:58.156599+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:55:58.156607+00:00", "quote", 7.83, 7.83]
["2026-09-23T13:55:58.156607+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156613+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156620+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156628+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156636+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156642+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156671+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156677+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156677+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156687+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156708+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156783+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156799+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156806+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156823+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156879+00:00", "trade", 7.84, 25.0]
["2026-09-23T13:55:58.156888+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.156978+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157004+00:00", "trade", 7.835, 8.0]
["2026-09-23T13:55:58.157024+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157026+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157032+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157048+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157055+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157062+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157069+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157086+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157208+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157218+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157269+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157291+00:00", "trade", 7.83, 60.0]
["2026-09-23T13:55:58.157394+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157475+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157487+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.157613+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.158172+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.158632+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.159542+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.160827+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:58.161027+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:59.040085+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:59.040545+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:55:59.604447+00:00", "trade", 7.835, 10.0]
["2026-09-23T13:55:59.730475+00:00", "trade", 7.835, 200.0]
["2026-09-23T13:56:00.083497+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.168737+00:00", "trade", 7.8326, 1.0]
["2026-09-23T13:56:00.183532+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.183590+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.184173+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.185847+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.185920+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.259912+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.573828+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:00.573859+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:00.577058+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:00.803628+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.020765+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.025704+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.232603+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.368806+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.369257+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.770971+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.771112+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:01.771426+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:02.611755+00:00", "trade", 7.8367, 1000.0]
["2026-09-23T13:56:03.082239+00:00", "trade", 7.835, 1.0]
["2026-09-23T13:56:03.129303+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.205059+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.427331+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.427793+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.475155+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.515880+00:00", "trade", 7.8377, 1.0]
["2026-09-23T13:56:03.832482+00:00", "trade", 7.835, 1400.0]
["2026-09-23T13:56:03.833804+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:03.839960+00:00", "trade", 7.83, 137.0]
["2026-09-23T13:56:03.844100+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:03.844102+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:03.844103+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:03.844216+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:03.844575+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.844617+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.844623+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.845043+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.845069+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:03.848234+00:00", "trade", 7.835, 200.0]
["2026-09-23T13:56:03.849554+00:00", "trade", 7.8397, 3600.0]
["2026-09-23T13:56:03.850303+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:04.105628+00:00", "trade", 7.8313, 1.0]
["2026-09-23T13:56:04.563674+00:00", "trade", 7.833, 100.0]
["2026-09-23T13:56:05.058567+00:00", "trade", 7.835, 1.0]
["2026-09-23T13:56:05.202043+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.202496+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.209160+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.209611+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.405570+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:05.534893+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.534914+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.773956+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.774595+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:05.873212+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:05.873244+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:05.873252+00:00", "trade", 7.835, 25.0]
["2026-09-23T13:56:05.873278+00:00", "trade", 7.84, 15.0]
["2026-09-23T13:56:05.873286+00:00", "trade", 7.84, 25.0]
["2026-09-23T13:56:05.873305+00:00", "trade", 7.835, 15.0]
["2026-09-23T13:56:05.873317+00:00", "trade", 7.84, 15.0]
["2026-09-23T13:56:05.873325+00:00", "trade", 7.835, 15.0]
["2026-09-23T13:56:05.873589+00:00", "trade", 7.835, 845.0]
["2026-09-23T13:56:05.874291+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.157249+00:00", "trade", 7.8377, 1.0]
["2026-09-23T13:56:06.224456+00:00", "trade", 7.8336, 50.0]
["2026-09-23T13:56:06.227245+00:00", "trade", 7.8399, 4.0]
["2026-09-23T13:56:06.309738+00:00", "trade", 7.835, 665.0]
["2026-09-23T13:56:06.309833+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:06.309834+00:00", "trade", 7.835, 1353.0]
["2026-09-23T13:56:06.309871+00:00", "trade", 7.835, 51.0]
["2026-09-23T13:56:06.309876+00:00", "trade", 7.835, 561.0]
["2026-09-23T13:56:06.309880+00:00", "trade", 7.835, 1269.0]
["2026-09-23T13:56:06.309901+00:00", "trade", 7.835, 112.0]
["2026-09-23T13:56:06.310242+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.310286+00:00", "trade", 7.835, 1400.0]
["2026-09-23T13:56:06.310297+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:06.310302+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:06.310789+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.310806+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.310864+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.366941+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:06.366943+00:00", "trade", 7.84, 115.0]
["2026-09-23T13:56:06.366944+00:00", "trade", 7.84, 13.0]
["2026-09-23T13:56:06.367251+00:00", "trade", 7.84, 51.0]
["2026-09-23T13:56:06.367416+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:06.367504+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.367696+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.382423+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.423707+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:06.480646+00:00", "trade", 7.84, 40.0]
["2026-09-23T13:56:06.667201+00:00", "trade", 7.8381, 25.0]
["2026-09-23T13:56:07.049722+00:00", "trade", 7.84, 20.0]
["2026-09-23T13:56:07.108493+00:00", "trade", 7.8301, 3015.0]
["2026-09-23T13:56:07.128421+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:07.172107+00:00", "trade", 7.8301, 5400.0]
["2026-09-23T13:56:07.173308+00:00", "trade", 7.84, 50.0]
["2026-09-23T13:56:07.173774+00:00", "trade", 7.84, 8.0]
["2026-09-23T13:56:07.173896+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:07.173910+00:00", "trade", 7.84, 10.0]
["2026-09-23T13:56:07.174681+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:07.315069+00:00", "trade", 7.838, 1.0]
["2026-09-23T13:56:07.563069+00:00", "trade", 7.8388, 1.0]
["2026-09-23T13:56:07.563876+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:07.722357+00:00", "trade", 7.835, 200.0]
["2026-09-23T13:56:08.075393+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:08.076797+00:00", "trade", 7.84, 500.0]
["2026-09-23T13:56:08.134446+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:08.185289+00:00", "trade", 7.8399, 4.0]
["2026-09-23T13:56:08.549152+00:00", "trade", 7.7727, 20.0]
["2026-09-23T13:56:08.605620+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:09.198891+00:00", "trade", 7.835, 25.0]
["2026-09-23T13:56:09.198931+00:00", "trade", 7.83, 25.0]
["2026-09-23T13:56:09.198940+00:00", "trade", 7.835, 20.0]
["2026-09-23T13:56:09.198947+00:00", "trade", 7.83, 20.0]
["2026-09-23T13:56:09.198958+00:00", "trade", 7.835, 20.0]
["2026-09-23T13:56:09.198973+00:00", "trade", 7.83, 20.0]
["2026-09-23T13:56:09.199109+00:00", "trade", 7.835, 35.0]
["2026-09-23T13:56:09.199770+00:00", "trade", 7.83, 53.0]
["2026-09-23T13:56:09.200363+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:09.200412+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:09.200925+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:09.410984+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:09.411034+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:09.527582+00:00", "trade", 7.835, 2.0]
["2026-09-23T13:56:09.531323+00:00", "trade", 7.835, 1.0]
["2026-09-23T13:56:09.757891+00:00", "trade", 7.835, 1000.0]
["2026-09-23T13:56:09.787950+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:09.858522+00:00", "trade", 7.835, 50.0]
["2026-09-23T13:56:09.863404+00:00", "trade", 7.835, 50.0]
["2026-09-23T13:56:09.878214+00:00", "trade", 7.835, 1.0]
["2026-09-23T13:56:10.007615+00:00", "trade", 7.835, 2.0]
["2026-09-23T13:56:10.044649+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.079649+00:00", "trade", 7.835, 20.0]
["2026-09-23T13:56:10.293457+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.300357+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.309136+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:10.309638+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.309646+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324442+00:00", "trade", 7.84, 87.0]
["2026-09-23T13:56:10.324444+00:00", "trade", 7.84, 150.0]
["2026-09-23T13:56:10.324445+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324447+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:10.324449+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324452+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:10.324525+00:00", "trade", 7.84, 300.0]
["2026-09-23T13:56:10.324529+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324531+00:00", "trade", 7.84, 993.0]
["2026-09-23T13:56:10.324533+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324539+00:00", "trade", 7.84, 276.0]
["2026-09-23T13:56:10.324633+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324640+00:00", "trade", 7.84, 4.0]
["2026-09-23T13:56:10.324640+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324640+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324654+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324662+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324670+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324677+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324685+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324765+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324825+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.324834+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324866+00:00", "trade", 7.84, 50.0]
["2026-09-23T13:56:10.324868+00:00", "trade", 7.84, 350.0]
["2026-09-23T13:56:10.324868+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:10.324871+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324872+00:00", "trade", 7.84, 50.0]
["2026-09-23T13:56:10.324872+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324875+00:00", "trade", 7.84, 2.0]
["2026-09-23T13:56:10.324875+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324877+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.324880+00:00", "trade", 7.84, 1200.0]
["2026-09-23T13:56:10.324883+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324891+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324898+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324904+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324911+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324920+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324926+00:00", "trade", 7.84, 18.0]
["2026-09-23T13:56:10.324928+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324936+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324944+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324952+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324968+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.324977+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.325001+00:00", "trade", 7.84, 82.0]
["2026-09-23T13:56:10.325001+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.325002+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:10.325002+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325011+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325038+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325169+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325176+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325182+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325189+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325211+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325234+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325364+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.325369+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.326028+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.326074+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.326088+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.326465+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.326601+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.326661+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.328148+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.328386+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:10.328830+00:00", "trade", 7.84, 550.0]
["2026-09-23T13:56:10.329320+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.329675+00:00", "trade", 7.84, 15.0]
["2026-09-23T13:56:10.330361+00:00", "trade", 7.85, 20.0]
["2026-09-23T13:56:10.333489+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.334740+00:00", "trade", 7.84, 11.0]
["2026-09-23T13:56:10.358017+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:10.359827+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:56:10.378558+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:10.378572+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.378573+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.378862+00:00", "trade", 7.84, 56.0]
["2026-09-23T13:56:10.378864+00:00", "trade", 7.84, 44.0]
["2026-09-23T13:56:10.378934+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379313+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379321+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379329+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379379+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:10.379405+00:00", "trade", 7.84, 76.0]
["2026-09-23T13:56:10.379406+00:00", "trade", 7.84, 24.0]
["2026-09-23T13:56:10.379598+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379674+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379703+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379735+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379742+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379767+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379797+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:10.379915+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379921+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.379922+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379922+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379928+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379930+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.379932+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379934+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:10.379935+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379940+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379941+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:10.379947+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.379948+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.379970+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.379976+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.379984+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.379993+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380007+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380009+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380018+00:00", "trade", 7.84, 8.0]
["2026-09-23T13:56:10.380063+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380201+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380215+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380222+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380242+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380275+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380282+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380412+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380443+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380459+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380483+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380504+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380921+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.380988+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.381088+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.381334+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.381949+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.382396+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.383697+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.384852+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.385298+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.386440+00:00", "trade", 7.83, 8.0]
["2026-09-23T13:56:10.386565+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:10.386637+00:00", "trade", 7.835, 92.0]
["2026-09-23T13:56:10.387223+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.429920+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.880083+00:00", "trade", 7.84, 25.0]
["2026-09-23T13:56:10.880876+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:10.910089+00:00", "trade", 7.8389, 100.0]
["2026-09-23T13:56:11.233840+00:00", "trade", 7.8399, 20.0]
["2026-09-23T13:56:11.586430+00:00", "trade", 7.8301, 100.0]
["2026-09-23T13:56:11.632849+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:56:11.632850+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:11.632851+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632852+00:00", "trade", 7.84, 96.0]
["2026-09-23T13:56:11.632858+00:00", "trade", 7.84, 600.0]
["2026-09-23T13:56:11.632858+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632859+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:11.632859+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632863+00:00", "trade", 7.84, 15.0]
["2026-09-23T13:56:11.632864+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632871+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632879+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632886+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632908+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632923+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632930+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632937+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632944+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632952+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632958+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632965+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632971+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632978+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.632993+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633000+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633007+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633035+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633188+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633197+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633204+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:56:11.633208+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:56:11.633210+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:56:11.633220+00:00", "quote", 7.83, 7.85]
["2026-09-23T13:56:11.633272+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633276+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633279+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633287+00:00", "trade", 7.84, 300.0]
["2026-09-23T13:56:11.633297+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:11.633304+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633310+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:11.633315+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:11.633322+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:56:11.633330+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633353+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633368+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633436+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633453+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633462+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633482+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633514+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633620+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:11.633620+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:11.633624+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:11.633625+00:00", "trade", 7.84, 397.0]
["2026-09-23T13:56:11.633625+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633628+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:11.633628+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:11.633632+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:11.633632+00:00", "trade", 7.84, 116.0]
["2026-09-23T13:56:11.633632+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633635+00:00", "trade", 7.84, 3.0]
["2026-09-23T13:56:11.633690+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633723+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633727+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633737+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633746+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633769+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633864+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633905+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.633944+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.634067+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.634177+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.634685+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.635915+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.636027+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.636483+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.653854+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.653862+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.653875+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:11.700683+00:00", "trade", 7.8433, 1.0]
["2026-09-23T13:56:11.725345+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:11.786475+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.046178+00:00", "trade", 7.8401, 50.0]
["2026-09-23T13:56:12.262766+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.527831+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.819762+00:00", "trade", 7.84, 301.0]
["2026-09-23T13:56:12.819766+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.819833+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.819852+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.819859+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.820132+00:00", "trade", 7.84, 99.0]
["2026-09-23T13:56:12.820181+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:56:12.820668+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.821103+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.821122+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:12.830895+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.379940+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.380317+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.416070+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.416095+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.416600+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.416651+00:00", "trade", 7.8401, 6273.0]
["2026-09-23T13:56:13.417013+00:00", "trade", 7.8401, 1.0]
["2026-09-23T13:56:13.509841+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:13.764758+00:00", "trade", 7.8465, 4.0]
["2026-09-23T13:56:13.787149+00:00", "trade", 7.8465, 1.0]
["2026-09-23T13:56:13.805947+00:00", "trade", 7.845, 4.0]
["2026-09-23T13:56:13.828800+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:13.867233+00:00", "trade", 7.841, 20.0]
["2026-09-23T13:56:14.033181+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:14.317401+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:14.717036+00:00", "trade", 7.848, 1.0]
["2026-09-23T13:56:15.264100+00:00", "trade", 7.8412, 5.0]
["2026-09-23T13:56:15.562478+00:00", "trade", 7.8464, 2.0]
["2026-09-23T13:56:15.931005+00:00", "trade", 7.8467, 20.0]
["2026-09-23T13:56:16.103218+00:00", "trade", 7.85, 8.0]
["2026-09-23T13:56:16.103226+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:16.103243+00:00", "trade", 7.845, 7.0]
["2026-09-23T13:56:16.237109+00:00", "trade", 7.8499, 316.0]
["2026-09-23T13:56:16.299591+00:00", "trade", 7.8433, 7.0]
["2026-09-23T13:56:16.446177+00:00", "trade", 7.8401, 4.0]
["2026-09-23T13:56:16.557845+00:00", "trade", 7.8401, 1000.0]
["2026-09-23T13:56:16.616322+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:16.732911+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:16.903163+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:16.913228+00:00", "trade", 7.845, 5.0]
["2026-09-23T13:56:16.913239+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:56:17.045443+00:00", "trade", 7.845, 9.0]
["2026-09-23T13:56:17.045809+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:17.249027+00:00", "trade", 7.845, 2500.0]
["2026-09-23T13:56:17.485255+00:00", "trade", 7.845, 325.0]
["2026-09-23T13:56:17.585454+00:00", "trade", 7.8401, 100.0]
["2026-09-23T13:56:17.625146+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:17.709722+00:00", "trade", 7.85, 7.0]
["2026-09-23T13:56:17.709730+00:00", "trade", 7.85, 8.0]
["2026-09-23T13:56:17.709750+00:00", "trade", 7.845, 7.0]
["2026-09-23T13:56:17.709761+00:00", "trade", 7.845, 8.0]
["2026-09-23T13:56:17.904504+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:17.904565+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.091831+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.091858+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.092124+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.092365+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.092551+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.092930+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.093367+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:18.094249+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.131581+00:00", "trade", 7.85, 1000.0]
["2026-09-23T13:56:18.194034+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.497614+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.506630+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:18.506738+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:18.506787+00:00", "trade", 7.845, 600.0]
["2026-09-23T13:56:18.573898+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.668759+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.668786+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.859794+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.859818+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.859826+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.860779+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:18.864943+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.002118+00:00", "trade", 7.8499, 2000.0]
["2026-09-23T13:56:19.012728+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.012754+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.013587+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:19.042669+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.075623+00:00", "trade", 7.845, 7.0]
["2026-09-23T13:56:19.331589+00:00", "trade", 7.8412, 17.0]
["2026-09-23T13:56:19.352594+00:00", "trade", 7.8412, 1.0]
["2026-09-23T13:56:19.502245+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.508684+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.508694+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.508720+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.509605+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.509637+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.652815+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:19.938962+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.938988+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:19.939533+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.021943+00:00", "trade", 7.845, 5000.0]
["2026-09-23T13:56:20.021990+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022017+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022544+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:20.022546+00:00", "trade", 7.845, 1400.0]
["2026-09-23T13:56:20.022547+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:20.022550+00:00", "trade", 7.845, 491.0]
["2026-09-23T13:56:20.022551+00:00", "trade", 7.845, 1300.0]
["2026-09-23T13:56:20.022554+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:20.022555+00:00", "trade", 7.845, 251.0]
["2026-09-23T13:56:20.022556+00:00", "trade", 7.85, 13.0]
["2026-09-23T13:56:20.022559+00:00", "trade", 7.85, 8.0]
["2026-09-23T13:56:20.022560+00:00", "trade", 7.85, 80.0]
["2026-09-23T13:56:20.022563+00:00", "trade", 7.85, 80.0]
["2026-09-23T13:56:20.022563+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:20.022565+00:00", "trade", 7.85, 1000.0]
["2026-09-23T13:56:20.022568+00:00", "trade", 7.85, 992.0]
["2026-09-23T13:56:20.022570+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:20.022571+00:00", "trade", 7.85, 150.0]
["2026-09-23T13:56:20.022573+00:00", "trade", 7.85, 45.0]
["2026-09-23T13:56:20.022576+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:56:20.022577+00:00", "trade", 7.85, 35.0]
["2026-09-23T13:56:20.022578+00:00", "trade", 7.85, 500.0]
["2026-09-23T13:56:20.022580+00:00", "trade", 7.85, 5616.0]
["2026-09-23T13:56:20.022582+00:00", "trade", 7.85, 8.0]
["2026-09-23T13:56:20.022584+00:00", "trade", 7.85, 20.0]
["2026-09-23T13:56:20.022585+00:00", "trade", 7.85, 1747.0]
["2026-09-23T13:56:20.022654+00:00", "trade", 7.845, 490.0]
["2026-09-23T13:56:20.022659+00:00", "trade", 7.845, 1400.0]
["2026-09-23T13:56:20.022660+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:20.022665+00:00", "trade", 7.85, 7.0]
["2026-09-23T13:56:20.022673+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:20.022673+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:20.022677+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:20.022680+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022684+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:20.022686+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:20.022687+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022692+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:56:20.022694+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022696+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022697+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:20.022699+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:20.022704+00:00", "trade", 7.85, 180.0]
["2026-09-23T13:56:20.022711+00:00", "trade", 7.85, 400.0]
["2026-09-23T13:56:20.022712+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:20.022712+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022719+00:00", "trade", 7.85, 1000.0]
["2026-09-23T13:56:20.022720+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022727+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022730+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:56:20.022731+00:00", "trade", 7.85, 6.0]
["2026-09-23T13:56:20.022735+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022737+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:56:20.022740+00:00", "trade", 7.845, 70.0]
["2026-09-23T13:56:20.022740+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022742+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:20.022745+00:00", "trade", 7.85, 34.0]
["2026-09-23T13:56:20.022749+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:20.022751+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022754+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:20.022756+00:00", "trade", 7.85, 65.0]
["2026-09-23T13:56:20.022761+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:20.022767+00:00", "trade", 7.85, 2612.0]
["2026-09-23T13:56:20.022774+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022788+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022840+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022873+00:00", "trade", 7.845, 6.0]
["2026-09-23T13:56:20.022878+00:00", "trade", 7.845, 6.0]
["2026-09-23T13:56:20.022981+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.022994+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023021+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023038+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023060+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023093+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023097+00:00", "trade", 7.845, 487.0]
["2026-09-23T13:56:20.023104+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023144+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:20.023168+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023324+00:00", "trade", 7.845, 488.0]
["2026-09-23T13:56:20.023345+00:00", "trade", 7.845, 1188.0]
["2026-09-23T13:56:20.023351+00:00", "trade", 7.85, 6.0]
["2026-09-23T13:56:20.023351+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023353+00:00", "trade", 7.85, 2000.0]
["2026-09-23T13:56:20.023471+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023501+00:00", "trade", 7.845, 1400.0]
["2026-09-23T13:56:20.023524+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.023556+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.025591+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:20.026670+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:20.028998+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.034098+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:20.039529+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:20.045974+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:20.123603+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.164996+00:00", "trade", 7.8413, 1.0]
["2026-09-23T13:56:20.332065+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.332230+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.336657+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.337116+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.416996+00:00", "trade", 7.845, 1000.0]
["2026-09-23T13:56:20.480891+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.481585+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.482058+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.620265+00:00", "trade", 7.85, 5000.0]
["2026-09-23T13:56:20.620735+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.621072+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.621120+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:20.621223+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.032478+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.032527+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.032535+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.032698+00:00", "trade", 7.84, 875.0]
["2026-09-23T13:56:21.032742+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.033134+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:56:21.033301+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.036664+00:00", "trade", 7.84, 125.0]
["2026-09-23T13:56:21.037349+00:00", "trade", 7.84, 875.0]
["2026-09-23T13:56:21.063308+00:00", "trade", 7.84, 875.0]
["2026-09-23T13:56:21.077267+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.077289+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:21.381054+00:00", "trade", 7.8471, 200.0]
["2026-09-23T13:56:21.717333+00:00", "trade", 7.845, 50.0]
["2026-09-23T13:56:21.816469+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:56:22.071416+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:22.072129+00:00", "trade", 7.845, 400.0]
["2026-09-23T13:56:22.072157+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:22.072164+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:22.085182+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:22.085243+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:22.091801+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:22.192328+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:22.192901+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:22.446628+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:56:22.571859+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:22.588591+00:00", "trade", 7.84, 110.0]
["2026-09-23T13:56:22.600272+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:56:22.600281+00:00", "trade", 7.845, 5.0]
["2026-09-23T13:56:22.600307+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:22.600321+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:22.600334+00:00", "trade", 7.85, 2.0]
["2026-09-23T13:56:22.600358+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:22.600366+00:00", "trade", 7.845, 2.0]
["2026-09-23T13:56:22.600387+00:00", "trade", 7.845, 50.0]
["2026-09-23T13:56:22.600655+00:00", "trade", 7.845, 1343.0]
["2026-09-23T13:56:22.792236+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:23.231378+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:23.329809+00:00", "trade", 7.8401, 151.0]
["2026-09-23T13:56:23.393588+00:00", "trade", 7.845, 500.0]
["2026-09-23T13:56:23.440080+00:00", "trade", 7.845, 2.0]
["2026-09-23T13:56:23.444223+00:00", "trade", 7.8474, 1.0]
["2026-09-23T13:56:23.448507+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:23.546543+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:23.663621+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:23.663670+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:23.682564+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:23.683130+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:23.783853+00:00", "trade", 7.8474, 1.0]
["2026-09-23T13:56:24.021682+00:00", "trade", 7.8412, 3.0]
["2026-09-23T13:56:24.042714+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:24.110287+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:24.123363+00:00", "trade", 7.845, 197.0]
["2026-09-23T13:56:24.146877+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:24.402935+00:00", "trade", 7.8413, 1000.0]
["2026-09-23T13:56:24.455517+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:24.456073+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:24.497545+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:24.640095+00:00", "trade", 7.84, 101.0]
["2026-09-23T13:56:24.754661+00:00", "trade", 7.845, 13.0]
["2026-09-23T13:56:24.842412+00:00", "trade", 7.8476, 1.0]
["2026-09-23T13:56:24.902793+00:00", "trade", 7.84, 20.0]
["2026-09-23T13:56:25.152845+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:25.152859+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:25.631902+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:25.819288+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:25.855212+00:00", "trade", 7.8474, 434.0]
["2026-09-23T13:56:25.874036+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:26.022817+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:26.284465+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:26.344634+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:26.521740+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:26.622711+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:27.125854+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:27.126135+00:00", "trade", 7.84, 2.0]
["2026-09-23T13:56:27.182634+00:00", "trade", 7.845, 500.0]
["2026-09-23T13:56:27.246749+00:00", "trade", 7.8412, 20.0]
["2026-09-23T13:56:27.477791+00:00", "trade", 7.845, 2.0]
["2026-09-23T13:56:27.486268+00:00", "trade", 7.8475, 49.0]
["2026-09-23T13:56:27.507644+00:00", "trade", 7.8475, 1.0]
["2026-09-23T13:56:27.606123+00:00", "trade", 7.8467, 1.0]
["2026-09-23T13:56:27.839025+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:27.839393+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:27.839851+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:27.984795+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:28.000638+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:56:28.959293+00:00", "trade", 7.845, 1000.0]
["2026-09-23T13:56:28.960063+00:00", "trade", 7.845, 491.0]
["2026-09-23T13:56:28.960090+00:00", "trade", 7.845, 909.0]
["2026-09-23T13:56:28.960374+00:00", "trade", 7.845, 488.0]
["2026-09-23T13:56:28.960456+00:00", "trade", 7.845, 488.0]
["2026-09-23T13:56:28.960488+00:00", "trade", 7.845, 489.0]
["2026-09-23T13:56:28.960558+00:00", "trade", 7.845, 911.0]
["2026-09-23T13:56:28.961335+00:00", "trade", 7.845, 1400.0]
["2026-09-23T13:56:28.961859+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:28.961897+00:00", "trade", 7.845, 488.0]
["2026-09-23T13:56:28.962078+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:28.962544+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:28.966934+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.004973+00:00", "trade", 7.845, 488.0]
["2026-09-23T13:56:29.020539+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.020888+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.021182+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.021183+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:29.021185+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.021188+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.021581+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.021798+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.024906+00:00", "trade", 7.845, 7.0]
["2026-09-23T13:56:29.026800+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.026804+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.046732+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:29.126974+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.188751+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.188924+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.189491+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.189666+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.190412+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.190514+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264257+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264264+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264280+00:00", "trade", 7.85, 400.0]
["2026-09-23T13:56:29.264280+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.264303+00:00", "trade", 7.848, 200.0]
["2026-09-23T13:56:29.264323+00:00", "trade", 7.8482, 1200.0]
["2026-09-23T13:56:29.264455+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264469+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.264476+00:00", "trade", 7.85, 17.0]
["2026-09-23T13:56:29.264479+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.264484+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:29.264487+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264489+00:00", "trade", 7.85, 66.0]
["2026-09-23T13:56:29.264491+00:00", "trade", 7.85, 15.0]
["2026-09-23T13:56:29.264498+00:00", "trade", 7.85, 92.0]
["2026-09-23T13:56:29.264613+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264628+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264635+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264642+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264649+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264683+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264705+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.264715+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.264720+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.264726+00:00", "trade", 7.85, 700.0]
["2026-09-23T13:56:29.264736+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.264768+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.264801+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.264892+00:00", "trade", 7.848, 3300.0]
["2026-09-23T13:56:29.265030+00:00", "trade", 7.85, 1000.0]
["2026-09-23T13:56:29.265032+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.265032+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.265034+00:00", "trade", 7.85, 15.0]
["2026-09-23T13:56:29.265034+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265037+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.265040+00:00", "trade", 7.85, 485.0]
["2026-09-23T13:56:29.265055+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.265073+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265094+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265129+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265171+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265205+00:00", "trade", 7.85, 20.0]
["2026-09-23T13:56:29.265215+00:00", "trade", 7.85, 9.0]
["2026-09-23T13:56:29.265261+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:56:29.265420+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265561+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:29.265656+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.265667+00:00", "trade", 7.85, 11.0]
["2026-09-23T13:56:29.265953+00:00", "trade", 7.845, 400.0]
["2026-09-23T13:56:29.266098+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.266277+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.273410+00:00", "trade", 7.85, 400.0]
["2026-09-23T13:56:29.274686+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:56:29.274997+00:00", "trade", 7.85, 753.0]
["2026-09-23T13:56:29.274999+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275000+00:00", "trade", 7.85, 202.0]
["2026-09-23T13:56:29.275002+00:00", "trade", 7.85, 30.0]
["2026-09-23T13:56:29.275005+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:56:29.275007+00:00", "trade", 7.85, 600.0]
["2026-09-23T13:56:29.275007+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.275009+00:00", "trade", 7.85, 1400.0]
["2026-09-23T13:56:29.275012+00:00", "trade", 7.85, 70.0]
["2026-09-23T13:56:29.275016+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275016+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275017+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275019+00:00", "trade", 7.85, 8.0]
["2026-09-23T13:56:29.275023+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275023+00:00", "trade", 7.85, 70.0]
["2026-09-23T13:56:29.275094+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.275115+00:00", "trade", 7.85, 4907.0]
["2026-09-23T13:56:29.275116+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275119+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275124+00:00", "trade", 7.85, 1888.0]
["2026-09-23T13:56:29.275186+00:00", "trade", 7.85, 1400.0]
["2026-09-23T13:56:29.275186+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275192+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275198+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275205+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275211+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275218+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275232+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275235+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275235+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275235+00:00", "trade", 7.85, 1192.0]
["2026-09-23T13:56:29.275235+00:00", "trade", 7.85, 2500.0]
["2026-09-23T13:56:29.275239+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275242+00:00", "trade", 7.85, 2000.0]
["2026-09-23T13:56:29.275245+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275251+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275259+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275265+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275271+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275313+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:29.275314+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275321+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275327+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275342+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275349+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275355+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275363+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275370+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275377+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275385+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275388+00:00", "trade", 7.85, 3015.0]
["2026-09-23T13:56:29.275388+00:00", "trade", 7.85, 150.0]
["2026-09-23T13:56:29.275390+00:00", "trade", 7.85, 15.0]
["2026-09-23T13:56:29.275390+00:00", "trade", 7.85, 53.0]
["2026-09-23T13:56:29.275392+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275396+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:29.275397+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:29.275397+00:00", "trade", 7.85, 2.0]
["2026-09-23T13:56:29.275399+00:00", "trade", 7.85, 2000.0]
["2026-09-23T13:56:29.275400+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:29.275403+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275403+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275404+00:00", "trade", 7.85, 260.0]
["2026-09-23T13:56:29.275406+00:00", "trade", 7.85, 20.0]
["2026-09-23T13:56:29.275406+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:29.275410+00:00", "trade", 7.85, 20.0]
["2026-09-23T13:56:29.275411+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:56:29.275414+00:00", "trade", 7.85, 1100.0]
["2026-09-23T13:56:29.275414+00:00", "trade", 7.85, 1200.0]
["2026-09-23T13:56:29.275456+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275498+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275517+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275547+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275550+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275561+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275576+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275606+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275633+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275666+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275699+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275712+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275818+00:00", "trade", 7.85, 17.0]
["2026-09-23T13:56:29.275863+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275907+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275907+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275957+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.275987+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.276021+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.276223+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.276996+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.277064+00:00", "trade", 7.85, 15.0]
["2026-09-23T13:56:29.277120+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.277299+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:56:29.277334+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.277380+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.277565+00:00", "trade", 7.86, 15.0]
["2026-09-23T13:56:29.278006+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.279234+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.279455+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.279473+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.279633+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.279682+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.279788+00:00", "trade", 7.86, 30.0]
["2026-09-23T13:56:29.280000+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.280042+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.280241+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.280474+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.280585+00:00", "trade", 7.86, 8.0]
["2026-09-23T13:56:29.280928+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.281491+00:00", "trade", 7.86, 20.0]
["2026-09-23T13:56:29.281523+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281744+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:29.281754+00:00", "trade", 7.86, 42.0]
["2026-09-23T13:56:29.281761+00:00", "trade", 7.86, 14.0]
["2026-09-23T13:56:29.281762+00:00", "trade", 7.86, 359.0]
["2026-09-23T13:56:29.281763+00:00", "trade", 7.86, 385.0]
["2026-09-23T13:56:29.281765+00:00", "trade", 7.86, 50.0]
["2026-09-23T13:56:29.281768+00:00", "trade", 7.86, 60.0]
["2026-09-23T13:56:29.281768+00:00", "trade", 7.86, 500.0]
["2026-09-23T13:56:29.281771+00:00", "trade", 7.86, 2.0]
["2026-09-23T13:56:29.281775+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:56:29.281776+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.281778+00:00", "trade", 7.86, 600.0]
["2026-09-23T13:56:29.281778+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:56:29.281781+00:00", "trade", 7.86, 400.0]
["2026-09-23T13:56:29.281843+00:00", "trade", 7.86, 25.0]
["2026-09-23T13:56:29.281849+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281855+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281862+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281869+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281876+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281882+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281901+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281915+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.281921+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282002+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282010+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282017+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282025+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282031+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282034+00:00", "trade", 7.86, 50.0]
["2026-09-23T13:56:29.282038+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282039+00:00", "trade", 7.86, 10.0]
["2026-09-23T13:56:29.282039+00:00", "trade", 7.86, 600.0]
["2026-09-23T13:56:29.282041+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:56:29.282045+00:00", "trade", 7.86, 50.0]
["2026-09-23T13:56:29.282045+00:00", "trade", 7.86, 1277.0]
["2026-09-23T13:56:29.282045+00:00", "trade", 7.86, 8.0]
["2026-09-23T13:56:29.282045+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282046+00:00", "trade", 7.86, 60.0]
["2026-09-23T13:56:29.282048+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.282051+00:00", "trade", 7.86, 4.0]
["2026-09-23T13:56:29.282053+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282057+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.282058+00:00", "trade", 7.86, 600.0]
["2026-09-23T13:56:29.282101+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282121+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:29.282126+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:29.282126+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282131+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282136+00:00", "trade", 7.86, 42.0]
["2026-09-23T13:56:29.282138+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282142+00:00", "trade", 7.86, 14.0]
["2026-09-23T13:56:29.282150+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282159+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282166+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282178+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:29.282234+00:00", "trade", 7.86, 44.0]
["2026-09-23T13:56:29.282234+00:00", "trade", 7.86, 600.0]
["2026-09-23T13:56:29.282234+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.282258+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:56:29.282260+00:00", "trade", 7.86, 3065.0]
["2026-09-23T13:56:29.282260+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.282260+00:00", "trade", 7.86, 25.0]
["2026-09-23T13:56:29.282261+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:56:29.282264+00:00", "trade", 7.86, 2.0]
["2026-09-23T13:56:29.282266+00:00", "trade", 7.86, 600.0]
["2026-09-23T13:56:29.282268+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:29.282327+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282334+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282341+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282348+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282354+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282362+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282368+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282375+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282383+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282390+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282484+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282520+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282524+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282542+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282551+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282584+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282590+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282603+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282615+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282622+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282631+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282651+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282693+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282731+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282795+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282828+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.282951+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.283043+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.283111+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.283324+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.283870+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.284804+00:00", "trade", 7.86, 517.0]
["2026-09-23T13:56:29.285479+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:56:29.285571+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.285993+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.286064+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.286755+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.288583+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:56:29.289724+00:00", "trade", 7.8495, 12.0]
["2026-09-23T13:56:29.332671+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:29.333018+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.333102+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.333131+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.333330+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.333355+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.333375+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.333554+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.388829+00:00", "trade", 7.865, 50.0]
["2026-09-23T13:56:29.492472+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.492759+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.492805+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.524939+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:56:29.593097+00:00", "trade", 7.8667, 2.0]
["2026-09-23T13:56:29.608723+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.836351+00:00", "trade", 7.87, 68.0]
["2026-09-23T13:56:29.836800+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:29.836807+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:30.075262+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:30.222921+00:00", "trade", 7.865, 138.0]
["2026-09-23T13:56:30.268038+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:30.270784+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:30.487429+00:00", "trade", 7.8667, 8.0]
["2026-09-23T13:56:30.712091+00:00", "trade", 7.8601, 1.0]
["2026-09-23T13:56:30.754827+00:00", "trade", 7.8677, 1.0]
["2026-09-23T13:56:31.031437+00:00", "trade", 7.86, 500.0]
["2026-09-23T13:56:31.179204+00:00", "trade", 7.87, 192.0]
["2026-09-23T13:56:31.179204+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179210+00:00", "trade", 7.87, 63.0]
["2026-09-23T13:56:31.179211+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179230+00:00", "trade", 7.87, 21.0]
["2026-09-23T13:56:31.179230+00:00", "trade", 7.87, 59.0]
["2026-09-23T13:56:31.179231+00:00", "trade", 7.87, 665.0]
["2026-09-23T13:56:31.179232+00:00", "trade", 7.87, 30.0]
["2026-09-23T13:56:31.179238+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179239+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179239+00:00", "trade", 7.87, 600.0]
["2026-09-23T13:56:31.179240+00:00", "trade", 7.87, 400.0]
["2026-09-23T13:56:31.179258+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179298+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:56:31.179306+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179310+00:00", "trade", 7.87, 86.0]
["2026-09-23T13:56:31.179327+00:00", "trade", 7.87, 63.0]
["2026-09-23T13:56:31.179332+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179333+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:56:31.179333+00:00", "trade", 7.87, 1257.0]
["2026-09-23T13:56:31.179365+00:00", "trade", 7.87, 21.0]
["2026-09-23T13:56:31.179372+00:00", "trade", 7.87, 7.0]
["2026-09-23T13:56:31.179603+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:56:31.179615+00:00", "trade", 7.87, 8.0]
["2026-09-23T13:56:31.179616+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:56:31.179616+00:00", "trade", 7.87, 103.0]
["2026-09-23T13:56:31.179618+00:00", "trade", 7.87, 72.0]
["2026-09-23T13:56:31.179618+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179649+00:00", "trade", 7.87, 63.0]
["2026-09-23T13:56:31.179650+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179662+00:00", "trade", 7.87, 365.0]
["2026-09-23T13:56:31.179664+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179664+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:56:31.179664+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179691+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179701+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179731+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179741+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179762+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179768+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179796+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179812+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179819+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179828+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:56:31.179828+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:56:31.179853+00:00", "trade", 7.87, 143.0]
["2026-09-23T13:56:31.179857+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179862+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179864+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.179880+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:56:31.179889+00:00", "trade", 7.87, 7.0]
["2026-09-23T13:56:31.179892+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179897+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:56:31.179911+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.180053+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:56:31.183003+00:00", "trade", 7.87, 24.0]
["2026-09-23T13:56:31.193500+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.204715+00:00", "trade", 7.87, 18.0]
["2026-09-23T13:56:31.318400+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.321240+00:00", "trade", 7.8601, 200.0]
["2026-09-23T13:56:31.372539+00:00", "trade", 7.865, 15300.0]
["2026-09-23T13:56:31.373047+00:00", "trade", 7.865, 500.0]
["2026-09-23T13:56:31.373417+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.373521+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.375133+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.378917+00:00", "trade", 7.865, 200.0]
["2026-09-23T13:56:31.384644+00:00", "trade", 7.865, 200.0]
["2026-09-23T13:56:31.390691+00:00", "trade", 7.87, 29.0]
["2026-09-23T13:56:31.391070+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.391311+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.391319+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.475724+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.527126+00:00", "trade", 7.865, 300.0]
["2026-09-23T13:56:31.527188+00:00", "trade", 7.865, 304.0]
["2026-09-23T13:56:31.527245+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:31.527701+00:00", "trade", 7.865, 200.0]
["2026-09-23T13:56:31.527994+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.528344+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.535316+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:31.535317+00:00", "trade", 7.865, 1300.0]
["2026-09-23T13:56:31.536055+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:31.536062+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:31.536106+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.572795+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:31.605058+00:00", "trade", 7.865, 300.0]
["2026-09-23T13:56:31.713907+00:00", "trade", 7.8614, 100.0]
["2026-09-23T13:56:31.935690+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:56:31.950591+00:00", "trade", 7.865, 1400.0]
["2026-09-23T13:56:32.111838+00:00", "trade", 7.865, 30.0]
["2026-09-23T13:56:32.143282+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:32.259389+00:00", "trade", 7.865, 300.0]
["2026-09-23T13:56:32.352710+00:00", "trade", 7.86, 15.0]
["2026-09-23T13:56:32.989469+00:00", "trade", 7.865, 98.0]
["2026-09-23T13:56:32.989531+00:00", "trade", 7.87, 97.0]
["2026-09-23T13:56:33.138196+00:00", "trade", 7.8688, 11.0]
["2026-09-23T13:56:33.179192+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:56:33.393451+00:00", "trade", 7.8699, 9000.0]
["2026-09-23T13:56:33.416944+00:00", "trade", 7.86, 20.0]
["2026-09-23T13:56:33.739231+00:00", "trade", 7.8614, 12.0]
["2026-09-23T13:56:33.739591+00:00", "trade", 7.8614, 1.0]
["2026-09-23T13:56:33.826342+00:00", "trade", 7.8614, 5.0]
["2026-09-23T13:56:34.333252+00:00", "trade", 7.8697, 5500.0]
["2026-09-23T13:56:34.333985+00:00", "trade", 7.865, 369.0]
["2026-09-23T13:56:34.803564+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:56:34.808495+00:00", "trade", 7.865, 496.0]
["2026-09-23T13:56:34.812071+00:00", "trade", 7.865, 4.0]
["2026-09-23T13:56:34.993982+00:00", "trade", 7.8677, 1.0]
["2026-09-23T13:56:35.202806+00:00", "trade", 7.8677, 1.0]
["2026-09-23T13:56:35.203604+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.203636+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.286803+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.371266+00:00", "trade", 7.865, 300.0]
["2026-09-23T13:56:35.371268+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:35.371782+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.371790+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.371796+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.371810+00:00", "trade", 7.86, 85.0]
["2026-09-23T13:56:35.371811+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.371818+00:00", "trade", 7.86, 15.0]
["2026-09-23T13:56:35.371867+00:00", "trade", 7.865, 200.0]
["2026-09-23T13:56:35.371871+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:35.371871+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:56:35.372048+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.372062+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.372261+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.372322+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.372375+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.372714+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.373145+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.373557+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.375154+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.377329+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.488841+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.489304+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.614884+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615790+00:00", "trade", 7.86, 160.0]
["2026-09-23T13:56:35.615790+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:35.615791+00:00", "trade", 7.86, 18.0]
["2026-09-23T13:56:35.615792+00:00", "trade", 7.86, 17.0]
["2026-09-23T13:56:35.615797+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:35.615829+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615836+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615842+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615849+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615855+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615862+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615869+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615874+00:00", "trade", 7.86, 18.0]
["2026-09-23T13:56:35.615876+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615883+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615885+00:00", "trade", 7.86, 2.0]
["2026-09-23T13:56:35.615891+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:56:35.615892+00:00", "trade", 7.86, 6.0]
["2026-09-23T13:56:35.615895+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615897+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615910+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:56:35.615910+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615916+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615923+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.615927+00:00", "trade", 7.86, 2.0]
["2026-09-23T13:56:35.615929+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616030+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616037+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616045+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616055+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616063+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:35.616066+00:00", "trade", 7.86, 28.0]
["2026-09-23T13:56:35.616069+00:00", "trade", 7.86, 216.0]
["2026-09-23T13:56:35.616070+00:00", "trade", 7.86, 234.0]
["2026-09-23T13:56:35.616077+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:35.616077+00:00", "trade", 7.86, 3.0]
["2026-09-23T13:56:35.616078+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:35.616093+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616100+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616106+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616114+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616121+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616127+00:00", "trade", 7.86, 500.0]
["2026-09-23T13:56:35.616140+00:00", "trade", 7.86, 500.0]
["2026-09-23T13:56:35.616166+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616175+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:56:35.616224+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616232+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616239+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616246+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616253+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616259+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616294+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:56:35.616339+00:00", "trade", 7.86, 97.0]
["2026-09-23T13:56:35.616349+00:00", "trade", 7.86, 8.0]
["2026-09-23T13:56:35.616350+00:00", "trade", 7.86, 400.0]
["2026-09-23T13:56:35.616351+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:56:35.616368+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:56:35.616375+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:56:35.616383+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:56:35.616389+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:56:35.616390+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616413+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616442+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616449+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616456+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616463+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616471+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616479+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616486+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616507+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616513+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616592+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616613+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616639+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616704+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616717+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616721+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616725+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616729+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616747+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616788+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616817+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616831+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616833+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616836+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616867+00:00", "trade", 7.86, 202.0]
["2026-09-23T13:56:35.616874+00:00", "trade", 7.86, 1400.0]
["2026-09-23T13:56:35.616874+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616876+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616925+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.616937+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617045+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617060+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617094+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617110+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617124+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617200+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617279+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617310+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617317+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617402+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617415+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617472+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617479+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617720+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.617819+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.618317+00:00", "trade", 7.86, 2.0]
["2026-09-23T13:56:35.618369+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.618415+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:56:35.624733+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.634834+00:00", "trade", 7.86, 69.0]
["2026-09-23T13:56:35.647525+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.721074+00:00", "trade", 7.86, 25.0]
["2026-09-23T13:56:35.746492+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.746973+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.804984+00:00", "trade", 7.86, 161.0]
["2026-09-23T13:56:35.811536+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:35.859409+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:36.120972+00:00", "trade", 7.8587, 1.0]
["2026-09-23T13:56:36.242918+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.243136+00:00", "trade", 7.855, 700.0]
["2026-09-23T13:56:36.243266+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.243291+00:00", "trade", 7.855, 700.0]
["2026-09-23T13:56:36.243368+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.243577+00:00", "trade", 7.855, 700.0]
["2026-09-23T13:56:36.244452+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.248973+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.254185+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.254752+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:36.262393+00:00", "trade", 7.855, 800.0]
["2026-09-23T13:56:36.354135+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:36.371042+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:56:37.053649+00:00", "trade", 7.855, 1.0]
["2026-09-23T13:56:37.155040+00:00", "trade", 7.8567, 11.0]
["2026-09-23T13:56:37.177436+00:00", "trade", 7.8567, 1.0]
["2026-09-23T13:56:37.610002+00:00", "trade", 7.855, 6.0]
["2026-09-23T13:56:37.632471+00:00", "trade", 7.8587, 2.0]
["2026-09-23T13:56:37.995319+00:00", "trade", 7.855, 70.0]
["2026-09-23T13:56:37.995355+00:00", "trade", 7.85, 70.0]
["2026-09-23T13:56:37.995363+00:00", "trade", 7.855, 230.0]
["2026-09-23T13:56:37.995381+00:00", "trade", 7.85, 230.0]
["2026-09-23T13:56:37.995418+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:37.995918+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:37.995944+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:37.996131+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:37.996731+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:37.996776+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:37.997232+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:38.009028+00:00", "trade", 7.855, 1200.0]
["2026-09-23T13:56:38.074818+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:38.684171+00:00", "trade", 7.855, 1.0]
["2026-09-23T13:56:38.805145+00:00", "trade", 7.8591, 370.0]
["2026-09-23T13:56:38.805576+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:38.828068+00:00", "trade", 7.8599, 3.0]
["2026-09-23T13:56:39.022674+00:00", "trade", 7.855, 200.0]
["2026-09-23T13:56:39.022753+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:39.022812+00:00", "trade", 7.855, 575.0]
["2026-09-23T13:56:39.025410+00:00", "trade", 7.855, 825.0]
["2026-09-23T13:56:39.063427+00:00", "trade", 7.8599, 1.0]
["2026-09-23T13:56:39.065704+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:39.065752+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:39.100466+00:00", "trade", 7.855, 254.0]
["2026-09-23T13:56:39.100843+00:00", "trade", 7.855, 1.0]
["2026-09-23T13:56:39.124121+00:00", "trade", 7.855, 400.0]
["2026-09-23T13:56:39.140167+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:39.143139+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:39.152736+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:39.152737+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:39.152740+00:00", "trade", 7.855, 200.0]
["2026-09-23T13:56:39.321718+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:39.340981+00:00", "trade", 7.8599, 20.0]
["2026-09-23T13:56:39.881816+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:39.891157+00:00", "trade", 7.8531, 100.0]
["2026-09-23T13:56:40.026686+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:56:40.031753+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.031779+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.031788+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:40.031793+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.032120+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.032149+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.032203+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.032240+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.032261+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.132733+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.192933+00:00", "trade", 7.855, 3.0]
["2026-09-23T13:56:40.288068+00:00", "trade", 7.7811, 25.0]
["2026-09-23T13:56:40.318933+00:00", "trade", 7.8586, 25.0]
["2026-09-23T13:56:40.423152+00:00", "trade", 7.85, 8.0]
["2026-09-23T13:56:40.423938+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.424427+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.436788+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.544217+00:00", "trade", 7.8086, 100.0]
["2026-09-23T13:56:40.547456+00:00", "trade", 7.8599, 1500.0]
["2026-09-23T13:56:40.570547+00:00", "trade", 7.86, 300.0]
["2026-09-23T13:56:40.662573+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.663054+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.669102+00:00", "trade", 7.855, 1000.0]
["2026-09-23T13:56:40.783637+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:40.784077+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.014557+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.015032+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.084218+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.091659+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.091670+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.092115+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.218075+00:00", "trade", 7.855, 15.0]
["2026-09-23T13:56:41.318600+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.319050+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.319065+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.359695+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.440329+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.527951+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.710560+00:00", "trade", 7.855, 24.0]
["2026-09-23T13:56:41.813103+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.816126+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.816577+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.817009+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:41.947479+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:42.030984+00:00", "trade", 7.855, 25.0]
["2026-09-23T13:56:42.125697+00:00", "trade", 7.855, 1.0]
["2026-09-23T13:56:42.314098+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:42.314574+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:42.556955+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:42.557412+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:42.983633+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:42.986117+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.014444+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.014914+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.091183+00:00", "trade", 7.851, 300.0]
["2026-09-23T13:56:43.091191+00:00", "trade", 7.851, 100.0]
["2026-09-23T13:56:43.091951+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.095040+00:00", "trade", 7.855, 300.0]
["2026-09-23T13:56:43.125189+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.131868+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.183311+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.460786+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.491795+00:00", "trade", 7.8504, 9000.0]
["2026-09-23T13:56:43.492116+00:00", "trade", 7.85, 142.0]
["2026-09-23T13:56:43.492118+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:43.492119+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:43.492120+00:00", "trade", 7.85, 215.0]
["2026-09-23T13:56:43.492150+00:00", "trade", 7.85, 24.0]
["2026-09-23T13:56:43.492150+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492156+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492163+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492170+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492177+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492184+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492190+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492197+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492205+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492218+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492251+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492252+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:56:43.492300+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492306+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492327+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492347+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492354+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492360+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492366+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492374+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492380+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492386+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492392+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:43.492396+00:00", "trade", 7.85, 150.0]
["2026-09-23T13:56:43.492397+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:43.492499+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492517+00:00", "trade", 7.85, 7.0]
["2026-09-23T13:56:43.492530+00:00", "trade", 7.85, 2.0]
["2026-09-23T13:56:43.492534+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:43.492547+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492556+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492563+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492567+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492570+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492589+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492595+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:56:43.492633+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492641+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492648+00:00", "trade", 7.85, 90.0]
["2026-09-23T13:56:43.492651+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:43.492651+00:00", "trade", 7.85, 1000.0]
["2026-09-23T13:56:43.492652+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492654+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492660+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492667+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492673+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492677+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492678+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:43.492680+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492685+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492687+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492694+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492695+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492701+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492703+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492711+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492712+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492732+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492816+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492825+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:56:43.492852+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:56:43.492854+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492872+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492904+00:00", "trade", 7.85, 199.0]
["2026-09-23T13:56:43.492909+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492935+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492948+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492965+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.492995+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493032+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493068+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493075+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493083+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493112+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493130+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493138+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493147+00:00", "trade", 7.845, 79.0]
["2026-09-23T13:56:43.493170+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493177+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493197+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493204+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493211+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493218+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493235+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493269+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493288+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493355+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493368+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493381+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493427+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:56:43.493627+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493657+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.493806+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.494093+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.494565+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.494697+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.495145+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.496389+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.497626+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.513196+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.513690+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.513766+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.513886+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.513988+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:43.514195+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.515338+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.516306+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:43.529988+00:00", "trade", 7.845, 2500.0]
["2026-09-23T13:56:43.542551+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.556449+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.556554+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.557223+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.557708+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.568093+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.589275+00:00", "trade", 7.845, 194.0]
["2026-09-23T13:56:43.595609+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:43.596551+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.674496+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.675436+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.676522+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.792307+00:00", "trade", 7.85, 17.0]
["2026-09-23T13:56:43.792877+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.792884+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.865632+00:00", "trade", 7.8483, 970.0]
["2026-09-23T13:56:43.886430+00:00", "trade", 7.8479, 30.0]
["2026-09-23T13:56:43.897361+00:00", "trade", 7.845, 1100.0]
["2026-09-23T13:56:43.993183+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:43.993605+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:44.049554+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:44.049554+00:00", "trade", 7.845, 500.0]
["2026-09-23T13:56:44.051919+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:44.225136+00:00", "trade", 7.845, 3500.0]
["2026-09-23T13:56:44.297854+00:00", "trade", 7.8488, 6.0]
["2026-09-23T13:56:44.390555+00:00", "trade", 7.8414, 67.0]
["2026-09-23T13:56:44.390915+00:00", "trade", 7.8414, 1.0]
["2026-09-23T13:56:44.664511+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:44.664591+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:44.664752+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:44.664754+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:44.664846+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:44.665142+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:44.801398+00:00", "trade", 7.8499, 1.0]
["2026-09-23T13:56:45.126710+00:00", "trade", 7.8487, 13.0]
["2026-09-23T13:56:45.133397+00:00", "trade", 7.845, 20.0]
["2026-09-23T13:56:45.133430+00:00", "trade", 7.845, 20.0]
["2026-09-23T13:56:45.133439+00:00", "trade", 7.84, 20.0]
["2026-09-23T13:56:45.133448+00:00", "trade", 7.84, 20.0]
["2026-09-23T13:56:45.133566+00:00", "trade", 7.845, 60.0]
["2026-09-23T13:56:45.288618+00:00", "trade", 7.8475, 100.0]
["2026-09-23T13:56:45.364728+00:00", "trade", 7.848, 80.0]
["2026-09-23T13:56:45.427753+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:56:45.521065+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:45.521459+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:45.521467+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:45.547602+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:45.876962+00:00", "trade", 7.8414, 1.0]
["2026-09-23T13:56:46.022613+00:00", "trade", 7.85, 26.0]
["2026-09-23T13:56:46.117511+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:56:46.202940+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:46.277024+00:00", "trade", 7.845, 4.0]
["2026-09-23T13:56:46.413040+00:00", "trade", 7.8488, 24.0]
["2026-09-23T13:56:46.508497+00:00", "trade", 7.8486, 6.0]
["2026-09-23T13:56:46.564708+00:00", "trade", 7.8401, 50.0]
["2026-09-23T13:56:46.569322+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:46.569375+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:46.635016+00:00", "trade", 7.8499, 2.0]
["2026-09-23T13:56:47.017619+00:00", "trade", 7.8486, 1.0]
["2026-09-23T13:56:47.372699+00:00", "trade", 7.845, 50.0]
["2026-09-23T13:56:47.373648+00:00", "trade", 7.85, 555.0]
["2026-09-23T13:56:48.016499+00:00", "trade", 7.8467, 24.0]
["2026-09-23T13:56:48.037834+00:00", "trade", 7.8467, 1.0]
["2026-09-23T13:56:48.420697+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:56:48.480578+00:00", "trade", 7.8488, 1.0]
["2026-09-23T13:56:48.535547+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:48.785417+00:00", "trade", 7.85, 500.0]
["2026-09-23T13:56:49.072837+00:00", "trade", 7.8486, 19.0]
["2026-09-23T13:56:49.072890+00:00", "trade", 7.8486, 1.0]
["2026-09-23T13:56:49.464589+00:00", "trade", 7.845, 2.0]
["2026-09-23T13:56:49.559133+00:00", "trade", 7.8488, 1.0]
["2026-09-23T13:56:49.559429+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:49.628263+00:00", "trade", 7.845, 5.0]
["2026-09-23T13:56:50.570630+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:50.687720+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:51.323373+00:00", "trade", 7.8401, 3.0]
["2026-09-23T13:56:51.376411+00:00", "trade", 7.8499, 600.0]
["2026-09-23T13:56:51.499611+00:00", "trade", 7.845, 2.0]
["2026-09-23T13:56:51.856990+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:51.861998+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:52.783586+00:00", "trade", 7.85, 1.0]
["2026-09-23T13:56:52.783644+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:52.783691+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:52.833047+00:00", "trade", 7.845, 5369.0]
["2026-09-23T13:56:52.929968+00:00", "trade", 7.848, 1.0]
["2026-09-23T13:56:53.264849+00:00", "trade", 7.8475, 400.0]
["2026-09-23T13:56:53.373206+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:53.373892+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:53.373899+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:53.487278+00:00", "trade", 7.8499, 500.0]
["2026-09-23T13:56:53.656371+00:00", "trade", 7.8467, 2.0]
["2026-09-23T13:56:53.890923+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:54.016235+00:00", "trade", 7.8459, 200.0]
["2026-09-23T13:56:54.038365+00:00", "trade", 7.845, 900.0]
["2026-09-23T13:56:54.391834+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:54.391881+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:54.417229+00:00", "trade", 7.845, 27.0]
["2026-09-23T13:56:54.417593+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:56:54.544387+00:00", "trade", 7.8412, 15.0]
["2026-09-23T13:56:55.050254+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.111289+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.206734+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:56:55.209112+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:56:55.269118+00:00", "trade", 7.85, 10000.0]
["2026-09-23T13:56:55.276404+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.374495+00:00", "trade", 7.845, 230.0]
["2026-09-23T13:56:55.384014+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.415134+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.425461+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:55.425798+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.426401+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:55.426451+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.426496+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.431415+00:00", "trade", 7.85, 180.0]
["2026-09-23T13:56:55.431848+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.431854+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.446397+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.446490+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:55.448703+00:00", "trade", 7.85, 2.0]
["2026-09-23T13:56:55.449910+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:56:55.568734+00:00", "trade", 7.8487, 2.0]
["2026-09-23T13:56:55.616096+00:00", "trade", 7.842, 1.0]
["2026-09-23T13:56:55.637391+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:56:56.212783+00:00", "trade", 7.8413, 40.0]
["2026-09-23T13:56:56.239145+00:00", "trade", 7.8487, 1.0]
["2026-09-23T13:56:56.255906+00:00", "trade", 7.8486, 1.0]
["2026-09-23T13:56:56.326925+00:00", "trade", 7.845, 500.0]
["2026-09-23T13:56:56.381295+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:56.381350+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:56.428063+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:56.560974+00:00", "trade", 7.845, 50.0]
["2026-09-23T13:56:56.690924+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:56:56.948994+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:57.135475+00:00", "trade", 7.85, 3.0]
["2026-09-23T13:56:57.872215+00:00", "trade", 7.85, 637.0]
["2026-09-23T13:56:58.538845+00:00", "trade", 7.845, 700.0]
["2026-09-23T13:56:58.538928+00:00", "trade", 7.845, 300.0]
["2026-09-23T13:56:58.999771+00:00", "trade", 7.85, 9.0]
["2026-09-23T13:56:58.999807+00:00", "trade", 7.845, 9.0]
["2026-09-23T13:56:58.999911+00:00", "trade", 7.845, 491.0]
["2026-09-23T13:56:59.038044+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.038094+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.038377+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.038608+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.158504+00:00", "trade", 7.85, 3.0]
["2026-09-23T13:56:59.448204+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.629150+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.629199+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.629253+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.629720+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:56:59.703727+00:00", "trade", 7.845, 500.0]
["2026-09-23T13:56:59.798647+00:00", "trade", 7.8495, 100.0]
["2026-09-23T13:56:59.963148+00:00", "trade", 7.84, 790.0]
["2026-09-23T13:57:00.816959+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:00.817004+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:00.926206+00:00", "trade", 7.8411, 15.0]
["2026-09-23T13:57:00.926881+00:00", "trade", 7.84, 51.0]
["2026-09-23T13:57:01.066295+00:00", "trade", 7.845, 715.0]
["2026-09-23T13:57:01.136758+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:57:01.231602+00:00", "trade", 7.845, 7.0]
["2026-09-23T13:57:01.252255+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:57:01.600894+00:00", "trade", 7.8467, 2.0]
["2026-09-23T13:57:01.726259+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:57:01.726260+00:00", "trade", 7.845, 500.0]
["2026-09-23T13:57:01.726879+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.726929+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.727431+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.796398+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.796503+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.796956+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.853045+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:57:01.869678+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:57:01.869696+00:00", "trade", 7.845, 799.0]
["2026-09-23T13:57:01.869697+00:00", "trade", 7.845, 200.0]
["2026-09-23T13:57:01.870207+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.871369+00:00", "trade", 7.84, 15.0]
["2026-09-23T13:57:01.874492+00:00", "trade", 7.84, 237.0]
["2026-09-23T13:57:01.897303+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.897444+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.897500+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.897763+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.897860+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.897896+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.911520+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:57:01.911566+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.919442+00:00", "trade", 7.845, 1.0]
["2026-09-23T13:57:01.932699+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.932713+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.932752+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.932783+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933107+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:57:01.933109+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.933110+00:00", "trade", 7.84, 2.0]
["2026-09-23T13:57:01.933112+00:00", "trade", 7.84, 10.0]
["2026-09-23T13:57:01.933117+00:00", "trade", 7.84, 20.0]
["2026-09-23T13:57:01.933117+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:57:01.933117+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.933155+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933162+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933169+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933176+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933182+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933188+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933195+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933201+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933208+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933215+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933237+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933251+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933257+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933331+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933354+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933361+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933400+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933407+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933428+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933436+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933442+00:00", "trade", 7.84, 97.0]
["2026-09-23T13:57:01.933442+00:00", "trade", 7.84, 5.0]
["2026-09-23T13:57:01.933443+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933450+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933457+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933466+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933468+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.933474+00:00", "trade", 7.84, 5.0]
["2026-09-23T13:57:01.933484+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933487+00:00", "trade", 7.84, 48.0]
["2026-09-23T13:57:01.933522+00:00", "trade", 7.84, 102.0]
["2026-09-23T13:57:01.933522+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.933556+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933563+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933571+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933578+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933583+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933595+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.933597+00:00", "trade", 7.84, 20.0]
["2026-09-23T13:57:01.933602+00:00", "trade", 7.84, 53.0]
["2026-09-23T13:57:01.933602+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933610+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933617+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933619+00:00", "trade", 7.84, 30.0]
["2026-09-23T13:57:01.933623+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933630+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933635+00:00", "trade", 7.84, 53.0]
["2026-09-23T13:57:01.933637+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933643+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933651+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933657+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933662+00:00", "trade", 7.84, 300.0]
["2026-09-23T13:57:01.933664+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933670+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933684+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933690+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.933693+00:00", "trade", 7.84, 2.0]
["2026-09-23T13:57:01.933696+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:57:01.933696+00:00", "trade", 7.84, 138.0]
["2026-09-23T13:57:01.933696+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:57:01.933696+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.933701+00:00", "trade", 7.84, 13.0]
["2026-09-23T13:57:01.933724+00:00", "trade", 7.84, 300.0]
["2026-09-23T13:57:01.933724+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.933806+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.933812+00:00", "trade", 7.84, 753.0]
["2026-09-23T13:57:01.933816+00:00", "trade", 7.84, 147.0]
["2026-09-23T13:57:01.933921+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:57:01.933945+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.933969+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.933972+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.933990+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.933998+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934015+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934023+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934030+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934042+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934065+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934065+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934073+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934081+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934089+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934102+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934108+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934175+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934224+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934247+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934259+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934322+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934417+00:00", "trade", 7.84, 118.0]
["2026-09-23T13:57:01.934478+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934538+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934579+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934653+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.934786+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.935273+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.935424+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.935745+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936188+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936397+00:00", "trade", 7.835, 100.0]
["2026-09-23T13:57:01.936399+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936400+00:00", "trade", 7.84, 1300.0]
["2026-09-23T13:57:01.936401+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936405+00:00", "trade", 7.84, 1565.0]
["2026-09-23T13:57:01.936405+00:00", "trade", 7.84, 160.0]
["2026-09-23T13:57:01.936408+00:00", "trade", 7.84, 40.0]
["2026-09-23T13:57:01.936408+00:00", "trade", 7.84, 263.0]
["2026-09-23T13:57:01.936424+00:00", "trade", 7.84, 37.0]
["2026-09-23T13:57:01.936506+00:00", "trade", 7.835, 2259.0]
["2026-09-23T13:57:01.936562+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936569+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936576+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936582+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936595+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936601+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936652+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936661+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936675+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936682+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936688+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936694+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936702+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936707+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936709+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936711+00:00", "trade", 7.84, 629.0]
["2026-09-23T13:57:01.936715+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936723+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936725+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936730+00:00", "trade", 7.84, 14.0]
["2026-09-23T13:57:01.936732+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936740+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936748+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936755+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936816+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936816+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936854+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936857+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936862+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936870+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936876+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936884+00:00", "trade", 7.84, 26.0]
["2026-09-23T13:57:01.936885+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936903+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936906+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936921+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936935+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936949+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936953+00:00", "trade", 7.84, 22.0]
["2026-09-23T13:57:01.936957+00:00", "trade", 7.84, 845.0]
["2026-09-23T13:57:01.936959+00:00", "trade", 7.84, 875.0]
["2026-09-23T13:57:01.936959+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936959+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936968+00:00", "trade", 7.84, 3500.0]
["2026-09-23T13:57:01.936968+00:00", "trade", 7.84, 1000.0]
["2026-09-23T13:57:01.936968+00:00", "trade", 7.84, 575.0]
["2026-09-23T13:57:01.936968+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936968+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936972+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936976+00:00", "trade", 7.84, 500.0]
["2026-09-23T13:57:01.936978+00:00", "quote", 7.83, 7.84]
["2026-09-23T13:57:01.936979+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936985+00:00", "quote", 7.84, 7.84]
["2026-09-23T13:57:01.936986+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:57:01.936989+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.936992+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.936999+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937007+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937015+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937021+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937028+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937036+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937043+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937050+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937058+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937064+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937071+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937078+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937094+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937108+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937115+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937190+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937200+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937216+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937237+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937246+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937253+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937290+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937338+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937345+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937375+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937392+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937399+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937444+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937464+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937488+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937498+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937591+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.937654+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.938208+00:00", "trade", 7.84, 22.0]
["2026-09-23T13:57:01.938227+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.939157+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.939492+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.941346+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.941462+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.941614+00:00", "trade", 7.845, 489.0]
["2026-09-23T13:57:01.941615+00:00", "trade", 7.845, 11.0]
["2026-09-23T13:57:01.941646+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.942704+00:00", "trade", 7.845, 91.0]
["2026-09-23T13:57:01.944622+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.945035+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.945641+00:00", "trade", 7.845, 490.0]
["2026-09-23T13:57:01.945645+00:00", "trade", 7.845, 410.0]
["2026-09-23T13:57:01.946794+00:00", "trade", 7.845, 728.0]
["2026-09-23T13:57:01.955846+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.957673+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.964421+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:57:01.964997+00:00", "trade", 7.845, 100.0]
["2026-09-23T13:57:01.970275+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:57:01.970276+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:57:01.970294+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970301+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970306+00:00", "trade", 7.85, 179.0]
["2026-09-23T13:57:01.970307+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970308+00:00", "trade", 7.85, 1100.0]
["2026-09-23T13:57:01.970309+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:57:01.970311+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:57:01.970313+00:00", "trade", 7.85, 600.0]
["2026-09-23T13:57:01.970316+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:57:01.970316+00:00", "trade", 7.85, 600.0]
["2026-09-23T13:57:01.970318+00:00", "trade", 7.85, 600.0]
["2026-09-23T13:57:01.970319+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:57:01.970374+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970381+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970388+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970395+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970401+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970407+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970413+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970420+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970426+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970438+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970445+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970464+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970476+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970483+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970601+00:00", "trade", 7.85, 180.0]
["2026-09-23T13:57:01.970615+00:00", "trade", 7.85, 200.0]
["2026-09-23T13:57:01.970615+00:00", "trade", 7.85, 1100.0]
["2026-09-23T13:57:01.970617+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970624+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970626+00:00", "trade", 7.85, 196.0]
["2026-09-23T13:57:01.970630+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970634+00:00", "trade", 7.85, 5.0]
["2026-09-23T13:57:01.970636+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970643+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970650+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970657+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970664+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970671+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970677+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970683+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970690+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970697+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970704+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970706+00:00", "trade", 7.85, 70.0]
["2026-09-23T13:57:01.970711+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970717+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970723+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970736+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970736+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970743+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970751+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970758+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970764+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970771+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970778+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970785+00:00", "quote", 7.84, 7.85]
["2026-09-23T13:57:01.970792+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970800+00:00", "trade", 7.845, 5.0]
["2026-09-23T13:57:01.970801+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970807+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970813+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970820+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970826+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970833+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970841+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970845+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:57:01.970846+00:00", "trade", 7.85, 600.0]
["2026-09-23T13:57:01.970848+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970855+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970861+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970874+00:00", "quote", 7.85, 7.85]
["2026-09-23T13:57:01.970881+00:00", "trade", 7.85, 2400.0]
["2026-09-23T13:57:01.970884+00:00", "trade", 7.85, 1100.0]
["2026-09-23T13:57:01.970884+00:00", "trade", 7.85, 10.0]
["2026-09-23T13:57:01.970884+00:00", "trade", 7.85, 500.0]
["2026-09-23T13:57:01.970885+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.970889+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.970940+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.970977+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971010+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971016+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971030+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971127+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971135+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971174+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971177+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971184+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971189+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971192+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971196+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971211+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971325+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971460+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971691+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971692+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.971731+00:00", "trade", 7.85, 429.0]
["2026-09-23T13:57:01.971982+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.972026+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.972500+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.972537+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.972549+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.972989+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:01.985599+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.038610+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.041136+00:00", "trade", 7.84, 15.0]
["2026-09-23T13:57:02.041319+00:00", "trade", 7.85, 15.0]
["2026-09-23T13:57:02.055019+00:00", "trade", 7.86, 2.0]
["2026-09-23T13:57:02.055788+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.056545+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.245296+00:00", "trade", 7.8599, 100.0]
["2026-09-23T13:57:02.246050+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.407498+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.407880+00:00", "trade", 7.855, 100.0]
["2026-09-23T13:57:02.409454+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.414623+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.470321+00:00", "trade", 7.855, 1.0]
["2026-09-23T13:57:02.544875+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.550470+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.550471+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.551703+00:00", "trade", 7.86, 15.0]
["2026-09-23T13:57:02.552655+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.553479+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.588056+00:00", "trade", 7.8597, 500.0]
["2026-09-23T13:57:02.663835+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:57:02.663903+00:00", "trade", 7.86, 400.0]
["2026-09-23T13:57:02.663923+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663931+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663937+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663944+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663950+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663957+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663963+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663969+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663976+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.663982+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664002+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664009+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664015+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664022+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664150+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664157+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664170+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664188+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:57:02.664279+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664366+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664374+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664380+00:00", "quote", 7.85, 7.86]
["2026-09-23T13:57:02.664387+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664395+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664402+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664409+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664417+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664424+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664431+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664452+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664467+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664471+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:57:02.664474+00:00", "quote", 7.86, 7.86]
["2026-09-23T13:57:02.664475+00:00", "trade", 7.86, 500.0]
["2026-09-23T13:57:02.664477+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.664480+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.664497+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.664595+00:00", "trade", 7.86, 10.0]
["2026-09-23T13:57:02.665086+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.665124+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.665543+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.665597+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.665618+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.665707+00:00", "trade", 7.86, 9.0]
["2026-09-23T13:57:02.668432+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.669440+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.669732+00:00", "trade", 7.87, 25.0]
["2026-09-23T13:57:02.670960+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.671895+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.672172+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.672902+00:00", "trade", 7.8601, 500.0]
["2026-09-23T13:57:02.703514+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.777986+00:00", "trade", 7.8601, 100.0]
["2026-09-23T13:57:02.841690+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.841723+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:02.890861+00:00", "trade", 7.87, 3000.0]
["2026-09-23T13:57:03.003772+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:03.024926+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:03.056628+00:00", "trade", 7.865, 200.0]
["2026-09-23T13:57:03.161444+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:03.177447+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:03.178123+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:03.291568+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:03.291779+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:03.293498+00:00", "trade", 7.86, 3150.0]
["2026-09-23T13:57:03.484296+00:00", "trade", 7.865, 2.0]
["2026-09-23T13:57:03.505189+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:03.615847+00:00", "trade", 7.8688, 1.0]
["2026-09-23T13:57:03.947439+00:00", "trade", 7.8699, 100.0]
["2026-09-23T13:57:04.640226+00:00", "trade", 7.8685, 100.0]
["2026-09-23T13:57:04.746386+00:00", "trade", 7.865, 5000.0]
["2026-09-23T13:57:04.918740+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:05.187713+00:00", "trade", 7.865, 491.0]
["2026-09-23T13:57:05.376139+00:00", "trade", 7.865, 50.0]
["2026-09-23T13:57:05.622924+00:00", "trade", 7.865, 25.0]
["2026-09-23T13:57:05.706982+00:00", "trade", 7.865, 20.0]
["2026-09-23T13:57:06.038093+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:06.525457+00:00", "trade", 7.862, 1.0]
["2026-09-23T13:57:06.569694+00:00", "trade", 7.862, 1.0]
["2026-09-23T13:57:06.966527+00:00", "trade", 7.87, 552.0]
["2026-09-23T13:57:07.519856+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:07.584848+00:00", "trade", 7.8698, 59.0]
["2026-09-23T13:57:07.603962+00:00", "trade", 7.8633, 1.0]
["2026-09-23T13:57:07.607531+00:00", "trade", 7.8698, 1.0]
["2026-09-23T13:57:07.853035+00:00", "trade", 7.862, 1.0]
["2026-09-23T13:57:07.884993+00:00", "trade", 7.8699, 2.0]
["2026-09-23T13:57:08.026181+00:00", "trade", 7.862, 1.0]
["2026-09-23T13:57:08.629409+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:08.631987+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:08.632469+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:08.666392+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:08.671970+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:08.720139+00:00", "trade", 7.865, 250.0]
["2026-09-23T13:57:08.720201+00:00", "trade", 7.87, 250.0]
["2026-09-23T13:57:08.880670+00:00", "trade", 7.86, 9000.0]
["2026-09-23T13:57:08.926320+00:00", "trade", 7.865, 153.0]
["2026-09-23T13:57:08.948283+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:09.044193+00:00", "trade", 7.8671, 4.0]
["2026-09-23T13:57:09.095023+00:00", "trade", 7.87, 20.0]
["2026-09-23T13:57:09.343796+00:00", "trade", 7.8699, 25.0]
["2026-09-23T13:57:09.456502+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:09.456533+00:00", "trade", 7.87, 16.0]
["2026-09-23T13:57:09.457089+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:09.458788+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:09.524776+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:09.582043+00:00", "trade", 7.8667, 1.0]
["2026-09-23T13:57:09.706130+00:00", "trade", 7.865, 7684.0]
["2026-09-23T13:57:09.706928+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:09.711911+00:00", "trade", 7.8615, 1.0]
["2026-09-23T13:57:09.724953+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:57:09.863033+00:00", "trade", 7.865, 49.0]
["2026-09-23T13:57:09.975648+00:00", "trade", 7.8699, 440.0]
["2026-09-23T13:57:09.998806+00:00", "trade", 7.865, 2500.0]
["2026-09-23T13:57:10.371245+00:00", "trade", 7.865, 32.0]
["2026-09-23T13:57:10.492874+00:00", "trade", 7.865, 19.0]
["2026-09-23T13:57:10.492966+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:11.300789+00:00", "trade", 7.865, 12.0]
["2026-09-23T13:57:11.502088+00:00", "trade", 7.865, 20.0]
["2026-09-23T13:57:11.502089+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:11.502392+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:11.502420+00:00", "trade", 7.87, 49.0]
["2026-09-23T13:57:11.502673+00:00", "trade", 7.87, 41.0]
["2026-09-23T13:57:11.502886+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:11.503101+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:11.505933+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:11.743268+00:00", "trade", 7.8699, 1.0]
["2026-09-23T13:57:12.299021+00:00", "trade", 7.865, 59.0]
["2026-09-23T13:57:12.320639+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:12.389298+00:00", "trade", 7.869, 2600.0]
["2026-09-23T13:57:12.468060+00:00", "trade", 7.87, 12.0]
["2026-09-23T13:57:12.468532+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.473493+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.707438+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.923867+00:00", "trade", 7.865, 9.0]
["2026-09-23T13:57:12.945535+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:12.970370+00:00", "trade", 7.87, 17.0]
["2026-09-23T13:57:12.970373+00:00", "trade", 7.87, 83.0]
["2026-09-23T13:57:12.970374+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.970375+00:00", "trade", 7.87, 7.0]
["2026-09-23T13:57:12.970380+00:00", "trade", 7.87, 30.0]
["2026-09-23T13:57:12.970388+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.970396+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:57:12.970426+00:00", "trade", 7.87, 233.0]
["2026-09-23T13:57:12.970460+00:00", "trade", 7.87, 233.0]
["2026-09-23T13:57:12.970462+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.970606+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:57:12.970861+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.970891+00:00", "trade", 7.87, 17.0]
["2026-09-23T13:57:12.970924+00:00", "trade", 7.87, 90.0]
["2026-09-23T13:57:12.970940+00:00", "trade", 7.87, 30.0]
["2026-09-23T13:57:12.970967+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:57:12.970981+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:57:12.970997+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:57:12.971012+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:57:12.971024+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.971060+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.971485+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.976697+00:00", "trade", 7.87, 196.0]
["2026-09-23T13:57:12.976697+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.976735+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.977746+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.978149+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:12.991553+00:00", "trade", 7.87, 98.0]
["2026-09-23T13:57:12.995780+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:57:13.159704+00:00", "trade", 7.8699, 50.0]
["2026-09-23T13:57:13.160491+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:13.321565+00:00", "trade", 7.8677, 1.0]
["2026-09-23T13:57:13.555297+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:13.566491+00:00", "trade", 7.8633, 2.0]
["2026-09-23T13:57:13.757098+00:00", "trade", 7.87, 40.0]
["2026-09-23T13:57:13.778838+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:57:13.883805+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:13.883976+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:13.887617+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:14.040599+00:00", "trade", 7.865, 5.0]
["2026-09-23T13:57:14.104108+00:00", "trade", 7.869, 100.0]
["2026-09-23T13:57:14.185684+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:14.785529+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:14.836132+00:00", "trade", 7.8398, 9.0]
["2026-09-23T13:57:15.109627+00:00", "trade", 7.865, 40.0]
["2026-09-23T13:57:15.109643+00:00", "trade", 7.86, 40.0]
["2026-09-23T13:57:15.114089+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114235+00:00", "trade", 7.87, 1324.0]
["2026-09-23T13:57:15.114237+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:15.114239+00:00", "trade", 7.87, 400.0]
["2026-09-23T13:57:15.114240+00:00", "trade", 7.87, 500.0]
["2026-09-23T13:57:15.114265+00:00", "trade", 7.87, 400.0]
["2026-09-23T13:57:15.114283+00:00", "trade", 7.87, 400.0]
["2026-09-23T13:57:15.114286+00:00", "trade", 7.87, 700.0]
["2026-09-23T13:57:15.114500+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114507+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114536+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114542+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114548+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:15.114549+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114557+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114564+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114571+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114573+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:57:15.114575+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114577+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114580+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114581+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114584+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114588+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114591+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114591+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114597+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114603+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114606+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:15.114610+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114616+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114623+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114689+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114699+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114717+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114749+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:15.114751+00:00", "trade", 7.87, 15.0]
["2026-09-23T13:57:15.114772+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114785+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114794+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114801+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114808+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114815+00:00", "trade", 7.87, 967.0]
["2026-09-23T13:57:15.114815+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114817+00:00", "trade", 7.87, 500.0]
["2026-09-23T13:57:15.114817+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114819+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:57:15.114819+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114822+00:00", "trade", 7.87, 1200.0]
["2026-09-23T13:57:15.114822+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114829+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114835+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114842+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114848+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114861+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:15.114861+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:15.114862+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:15.114863+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.114875+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.114888+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.114907+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.114922+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:15.115049+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115079+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115115+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115121+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115154+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115163+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115169+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115178+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115186+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115200+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115222+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115309+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115327+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115554+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:15.115554+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115555+00:00", "trade", 7.88, 8.0]
["2026-09-23T13:57:15.115560+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:15.115561+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115758+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:15.115773+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115778+00:00", "trade", 7.88, 20.0]
["2026-09-23T13:57:15.115886+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115949+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.115987+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.116040+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.116257+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.116484+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.117104+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.117227+00:00", "trade", 7.87, 11.0]
["2026-09-23T13:57:15.117250+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.123088+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.125060+00:00", "trade", 7.875, 500.0]
["2026-09-23T13:57:15.125114+00:00", "trade", 7.875, 900.0]
["2026-09-23T13:57:15.128211+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.153465+00:00", "trade", 7.875, 500.0]
["2026-09-23T13:57:15.429851+00:00", "trade", 7.875, 5000.0]
["2026-09-23T13:57:15.486203+00:00", "trade", 7.8701, 80.0]
["2026-09-23T13:57:15.540318+00:00", "trade", 7.875, 40.0]
["2026-09-23T13:57:15.573326+00:00", "trade", 7.8717, 1.0]
["2026-09-23T13:57:15.619092+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.628308+00:00", "trade", 7.8777, 1.0]
["2026-09-23T13:57:15.693886+00:00", "trade", 7.8799, 3.0]
["2026-09-23T13:57:15.725396+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:57:15.794359+00:00", "trade", 7.87, 218.0]
["2026-09-23T13:57:15.817941+00:00", "trade", 7.875, 500.0]
["2026-09-23T13:57:15.842125+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.933183+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:15.975124+00:00", "trade", 7.8714, 8000.0]
["2026-09-23T13:57:16.009718+00:00", "trade", 7.875, 200.0]
["2026-09-23T13:57:16.010318+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.487931+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.494252+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.494280+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.495469+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.501204+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.541028+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:16.719071+00:00", "trade", 7.8715, 5.0]
["2026-09-23T13:57:17.167398+00:00", "trade", 7.875, 700.0]
["2026-09-23T13:57:17.178299+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:17.191967+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.192401+00:00", "trade", 7.875, 200.0]
["2026-09-23T13:57:17.192463+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.195210+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.204592+00:00", "trade", 7.875, 700.0]
["2026-09-23T13:57:17.204592+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.204593+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.204651+00:00", "trade", 7.875, 200.0]
["2026-09-23T13:57:17.204790+00:00", "trade", 7.875, 200.0]
["2026-09-23T13:57:17.216247+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.216427+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.216937+00:00", "trade", 7.875, 400.0]
["2026-09-23T13:57:17.240144+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.255247+00:00", "trade", 7.875, 3200.0]
["2026-09-23T13:57:17.281469+00:00", "trade", 7.875, 250.0]
["2026-09-23T13:57:17.287226+00:00", "trade", 7.875, 50.0]
["2026-09-23T13:57:17.568484+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:57:17.569382+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:17.570952+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:17.575991+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:17.618334+00:00", "trade", 7.875, 300.0]
["2026-09-23T13:57:17.618334+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:17.618410+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:18.181918+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:18.208785+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:18.848100+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:18.884144+00:00", "trade", 7.8701, 80.0]
["2026-09-23T13:57:18.905104+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:18.911644+00:00", "trade", 7.875, 200.0]
["2026-09-23T13:57:18.912520+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:18.912522+00:00", "trade", 7.875, 300.0]
["2026-09-23T13:57:18.919783+00:00", "trade", 7.8714, 10.0]
["2026-09-23T13:57:19.207153+00:00", "trade", 7.875, 1401.0]
["2026-09-23T13:57:19.213872+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:19.353072+00:00", "trade", 7.8476, 400.0]
["2026-09-23T13:57:19.528335+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:19.550874+00:00", "trade", 7.8731, 1100.0]
["2026-09-23T13:57:19.636361+00:00", "trade", 7.87, 500.0]
["2026-09-23T13:57:19.664899+00:00", "trade", 7.875, 2539.0]
["2026-09-23T13:57:20.276980+00:00", "trade", 7.8784, 281.0]
["2026-09-23T13:57:20.277343+00:00", "trade", 7.8784, 1.0]
["2026-09-23T13:57:20.288754+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:20.289054+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:20.415016+00:00", "trade", 7.8339, 24.0]
["2026-09-23T13:57:20.443349+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:20.737124+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:20.794700+00:00", "trade", 7.875, 5.0]
["2026-09-23T13:57:20.821208+00:00", "trade", 7.875, 6.0]
["2026-09-23T13:57:20.823342+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:21.143811+00:00", "trade", 7.8738, 100.0]
["2026-09-23T13:57:21.318083+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.318180+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.318549+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.321602+00:00", "trade", 7.875, 10.0]
["2026-09-23T13:57:21.324809+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.339501+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.704314+00:00", "trade", 7.875, 40.0]
["2026-09-23T13:57:21.704372+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.709528+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.709845+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.730358+00:00", "trade", 7.8701, 100.0]
["2026-09-23T13:57:21.754661+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:21.802279+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:57:21.894407+00:00", "trade", 7.875, 23.0]
["2026-09-23T13:57:21.921222+00:00", "trade", 7.88, 3.0]
["2026-09-23T13:57:22.140953+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:22.174882+00:00", "trade", 7.875, 5.0]
["2026-09-23T13:57:22.241840+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:22.242784+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:57:22.375368+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:22.475550+00:00", "trade", 7.8799, 1000.0]
["2026-09-23T13:57:22.510513+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:22.510959+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:22.705219+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:22.866418+00:00", "trade", 7.87, 1000.0]
["2026-09-23T13:57:23.020572+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:23.031348+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:23.036199+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:23.040060+00:00", "trade", 7.8701, 500.0]
["2026-09-23T13:57:23.040760+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.129969+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.345118+00:00", "trade", 7.875, 30.0]
["2026-09-23T13:57:23.369871+00:00", "trade", 7.875, 1400.0]
["2026-09-23T13:57:23.369874+00:00", "trade", 7.875, 12.0]
["2026-09-23T13:57:23.369875+00:00", "trade", 7.875, 800.0]
["2026-09-23T13:57:23.369878+00:00", "trade", 7.875, 938.0]
["2026-09-23T13:57:23.369911+00:00", "trade", 7.875, 489.0]
["2026-09-23T13:57:23.369920+00:00", "trade", 7.875, 44.0]
["2026-09-23T13:57:23.369930+00:00", "trade", 7.875, 490.0]
["2026-09-23T13:57:23.369953+00:00", "trade", 7.875, 866.0]
["2026-09-23T13:57:23.369970+00:00", "trade", 7.88, 44.0]
["2026-09-23T13:57:23.369981+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.369998+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.370075+00:00", "trade", 7.875, 487.0]
["2026-09-23T13:57:23.370110+00:00", "trade", 7.875, 488.0]
["2026-09-23T13:57:23.370246+00:00", "trade", 7.875, 489.0]
["2026-09-23T13:57:23.370257+00:00", "trade", 7.875, 422.0]
["2026-09-23T13:57:23.370304+00:00", "trade", 7.875, 488.0]
["2026-09-23T13:57:23.370425+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.370457+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.370578+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.370725+00:00", "trade", 7.875, 488.0]
["2026-09-23T13:57:23.370883+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.373457+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.376752+00:00", "trade", 7.875, 3900.0]
["2026-09-23T13:57:23.378040+00:00", "trade", 7.88, 12.0]
["2026-09-23T13:57:23.386664+00:00", "trade", 7.875, 488.0]
["2026-09-23T13:57:23.470213+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.490999+00:00", "trade", 7.875, 1000.0]
["2026-09-23T13:57:23.672995+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.772289+00:00", "trade", 7.872, 16.0]
["2026-09-23T13:57:23.773687+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:23.792646+00:00", "trade", 7.8724, 16.0]
["2026-09-23T13:57:23.852602+00:00", "trade", 7.88, 634.0]
["2026-09-23T13:57:24.100226+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:57:24.309913+00:00", "trade", 7.88, 50.0]
["2026-09-23T13:57:24.374846+00:00", "trade", 7.875, 50.0]
["2026-09-23T13:57:24.890282+00:00", "trade", 7.875, 300.0]
["2026-09-23T13:57:24.891491+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:24.893881+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:24.895726+00:00", "trade", 7.8702, 500.0]
["2026-09-23T13:57:25.133676+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:25.411255+00:00", "trade", 7.88, 300.0]
["2026-09-23T13:57:25.412908+00:00", "trade", 7.88, 1000.0]
["2026-09-23T13:57:25.527584+00:00", "trade", 7.8799, 8500.0]
["2026-09-23T13:57:25.644083+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:25.644545+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:25.693682+00:00", "trade", 7.875, 1904.0]
["2026-09-23T13:57:25.700267+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:25.833995+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.004426+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:26.004495+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.004515+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.004890+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.004916+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.004924+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.004933+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.336774+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:26.382985+00:00", "trade", 7.8799, 200.0]
["2026-09-23T13:57:27.125747+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:27.126455+00:00", "trade", 7.875, 18.0]
["2026-09-23T13:57:27.150771+00:00", "trade", 7.87, 60.0]
["2026-09-23T13:57:27.336453+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.336899+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.336924+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.337381+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.342266+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.465683+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:27.512467+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:27.864558+00:00", "trade", 7.875, 20.0]
["2026-09-23T13:57:27.924503+00:00", "trade", 7.87, 39.0]
["2026-09-23T13:57:27.924552+00:00", "trade", 7.87, 2410.0]
["2026-09-23T13:57:27.924554+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:27.924555+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:27.924636+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924643+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924664+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924670+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924676+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924830+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924871+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924874+00:00", "trade", 7.87, 118.0]
["2026-09-23T13:57:27.924877+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924884+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924891+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924892+00:00", "trade", 7.87, 14.0]
["2026-09-23T13:57:27.924897+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924898+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:27.924904+00:00", "trade", 7.87, 221.0]
["2026-09-23T13:57:27.924905+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:27.924912+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924916+00:00", "trade", 7.87, 575.0]
["2026-09-23T13:57:27.924919+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924927+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924934+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.924996+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925005+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925007+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:27.925029+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925035+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925042+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925045+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925050+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925056+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925063+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:27.925070+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925078+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925085+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925091+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925099+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925106+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925113+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925120+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925122+00:00", "trade", 7.87, 18.0]
["2026-09-23T13:57:27.925126+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925130+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:27.925132+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:27.925133+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925139+00:00", "trade", 7.87, 1504.0]
["2026-09-23T13:57:27.925140+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:27.925141+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925148+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925162+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925170+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925177+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925256+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925272+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925314+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925358+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925382+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925404+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925406+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925470+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925484+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925511+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925517+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925532+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925540+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925548+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925557+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925580+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925647+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925673+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925690+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925718+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925745+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925756+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.925789+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926045+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926061+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926092+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926101+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926122+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926190+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926340+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.926794+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:57:27.927102+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.927200+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.928883+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.928891+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.929249+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.929509+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.929855+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.932965+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.933523+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:27.939983+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:27.940781+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:28.095666+00:00", "trade", 7.86, 20.0]
["2026-09-23T13:57:28.126123+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:28.209473+00:00", "trade", 7.8699, 100.0]
["2026-09-23T13:57:28.426311+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:28.426764+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:28.443183+00:00", "trade", 7.865, 1000.0]
["2026-09-23T13:57:28.564064+00:00", "trade", 7.8617, 5.0]
["2026-09-23T13:57:29.048140+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:29.048446+00:00", "trade", 7.8699, 10.0]
["2026-09-23T13:57:29.234828+00:00", "trade", 7.87, 3900.0]
["2026-09-23T13:57:29.235539+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:29.235559+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:29.235568+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:29.698730+00:00", "trade", 7.8689, 20.0]
["2026-09-23T13:57:29.749811+00:00", "trade", 7.8699, 2.0]
["2026-09-23T13:57:29.783703+00:00", "trade", 7.865, 22.0]
["2026-09-23T13:57:29.784867+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:29.815310+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:30.036377+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:30.037327+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:30.109937+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:30.187437+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:30.187446+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:57:30.188231+00:00", "trade", 7.865, 400.0]
["2026-09-23T13:57:30.188351+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:30.188809+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:30.218915+00:00", "trade", 7.87, 1000.0]
["2026-09-23T13:57:30.760697+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:30.762061+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:30.901204+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:30.914887+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:31.169454+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.303115+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.410258+00:00", "trade", 7.865, 500.0]
["2026-09-23T13:57:31.566511+00:00", "trade", 7.87, 19.0]
["2026-09-23T13:57:31.566739+00:00", "trade", 7.87, 9.0]
["2026-09-23T13:57:31.566756+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:57:31.566763+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:57:31.566784+00:00", "trade", 7.87, 11.0]
["2026-09-23T13:57:31.566874+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.566882+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.566888+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.566939+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.566964+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.567129+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.567183+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.567211+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.567428+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.567826+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.567924+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:31.570282+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:32.028503+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:32.082212+00:00", "trade", 7.86, 2000.0]
["2026-09-23T13:57:32.423895+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:32.539354+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:32.601769+00:00", "trade", 7.8699, 300.0]
["2026-09-23T13:57:32.811433+00:00", "trade", 7.86, 1100.0]
["2026-09-23T13:57:32.930400+00:00", "trade", 7.865, 177.0]
["2026-09-23T13:57:32.951816+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:33.216914+00:00", "trade", 7.865, 500.0]
["2026-09-23T13:57:33.226126+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:33.531048+00:00", "trade", 7.87, 20.0]
["2026-09-23T13:57:33.728680+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.033748+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.261686+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:34.457212+00:00", "trade", 7.86, 25.0]
["2026-09-23T13:57:34.485798+00:00", "trade", 7.865, 5.0]
["2026-09-23T13:57:34.625231+00:00", "trade", 7.865, 250.0]
["2026-09-23T13:57:34.709542+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.709777+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.709949+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.709959+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.710048+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.710059+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.710262+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.711107+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.711145+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.711257+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.760390+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.760438+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.760992+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.763297+00:00", "trade", 7.865, 25.0]
["2026-09-23T13:57:34.764052+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:34.770439+00:00", "trade", 7.87, 24.0]
["2026-09-23T13:57:34.770792+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.770898+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.773067+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:34.773829+00:00", "trade", 7.865, 600.0]
["2026-09-23T13:57:34.773843+00:00", "trade", 7.865, 800.0]
["2026-09-23T13:57:34.773883+00:00", "trade", 7.865, 488.0]
["2026-09-23T13:57:34.774792+00:00", "trade", 7.865, 800.0]
["2026-09-23T13:57:34.774938+00:00", "trade", 7.865, 24.0]
["2026-09-23T13:57:34.778138+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:34.789889+00:00", "trade", 7.865, 488.0]
["2026-09-23T13:57:34.795542+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:34.823929+00:00", "trade", 7.865, 800.0]
["2026-09-23T13:57:34.842844+00:00", "trade", 7.87, 635.0]
["2026-09-23T13:57:34.980380+00:00", "trade", 7.865, 18.0]
["2026-09-23T13:57:34.980381+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:34.983451+00:00", "trade", 7.87, 12163.0]
["2026-09-23T13:57:34.983866+00:00", "trade", 7.87, 14.0]
["2026-09-23T13:57:35.185103+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:57:35.560935+00:00", "trade", 7.8615, 41.0]
["2026-09-23T13:57:35.564979+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:35.565027+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:35.565459+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:35.565846+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:35.600858+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:35.637640+00:00", "trade", 7.87, 750.0]
["2026-09-23T13:57:35.702274+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:35.955422+00:00", "trade", 7.865, 200.0]
["2026-09-23T13:57:36.421836+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:36.445575+00:00", "trade", 7.865, 3.0]
["2026-09-23T13:57:36.477491+00:00", "trade", 7.865, 10.0]
["2026-09-23T13:57:36.621788+00:00", "trade", 7.8601, 100.0]
["2026-09-23T13:57:36.821017+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:36.924842+00:00", "trade", 7.865, 134.0]
["2026-09-23T13:57:36.929732+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:36.931721+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:36.931731+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:57:37.032259+00:00", "trade", 7.865, 1.0]
["2026-09-23T13:57:37.356320+00:00", "trade", 7.8699, 1600.0]
["2026-09-23T13:57:37.423041+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:37.423496+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:37.429399+00:00", "trade", 7.865, 2600.0]
["2026-09-23T13:57:37.460335+00:00", "trade", 7.865, 190.0]
["2026-09-23T13:57:37.460336+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:37.460338+00:00", "trade", 7.865, 500.0]
["2026-09-23T13:57:37.479730+00:00", "trade", 7.8683, 200.0]
["2026-09-23T13:57:37.642924+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:38.284985+00:00", "trade", 7.87, 21.0]
["2026-09-23T13:57:38.375960+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:38.503026+00:00", "trade", 7.86, 20.0]
["2026-09-23T13:57:39.238251+00:00", "trade", 7.8699, 50.0]
["2026-09-23T13:57:39.954842+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:39.971156+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:40.091605+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:40.378446+00:00", "trade", 7.865, 10.0]
["2026-09-23T13:57:40.379121+00:00", "trade", 7.865, 93.0]
["2026-09-23T13:57:40.686776+00:00", "trade", 7.86, 15000.0]
["2026-09-23T13:57:40.899037+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:57:41.243816+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:41.244096+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:41.244209+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:41.244294+00:00", "trade", 7.865, 100.0]
["2026-09-23T13:57:41.248813+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:57:41.249102+00:00", "trade", 7.8699, 6.0]
["2026-09-23T13:57:41.249482+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:41.249512+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:57:41.250014+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.250040+00:00", "trade", 7.87, 194.0]
["2026-09-23T13:57:41.250040+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.250085+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.250293+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.250434+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.250724+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.250883+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.251106+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.251614+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.257481+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.438122+00:00", "trade", 7.87, 20.0]
["2026-09-23T13:57:41.471554+00:00", "trade", 7.865, 500.0]
["2026-09-23T13:57:41.472155+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567077+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567078+00:00", "trade", 7.87, 500.0]
["2026-09-23T13:57:41.567079+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567081+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:41.567085+00:00", "trade", 7.87, 108.0]
["2026-09-23T13:57:41.567085+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567086+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567089+00:00", "trade", 7.87, 400.0]
["2026-09-23T13:57:41.567093+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567095+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:41.567095+00:00", "trade", 7.87, 400.0]
["2026-09-23T13:57:41.567354+00:00", "trade", 7.87, 98.0]
["2026-09-23T13:57:41.567358+00:00", "trade", 7.87, 1300.0]
["2026-09-23T13:57:41.567360+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567360+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567361+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567364+00:00", "trade", 7.87, 160.0]
["2026-09-23T13:57:41.567366+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567371+00:00", "trade", 7.87, 250.0]
["2026-09-23T13:57:41.567374+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567378+00:00", "trade", 7.87, 700.0]
["2026-09-23T13:57:41.567385+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567464+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567531+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567552+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567559+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567570+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567577+00:00", "quote", 7.86, 7.87]
["2026-09-23T13:57:41.567585+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567592+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567599+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567605+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567612+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567618+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567625+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567631+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567638+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567644+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567651+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567658+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567671+00:00", "quote", 7.87, 7.87]
["2026-09-23T13:57:41.567674+00:00", "trade", 7.87, 2600.0]
["2026-09-23T13:57:41.567676+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:41.567676+00:00", "trade", 7.87, 300.0]
["2026-09-23T13:57:41.567677+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:57:41.567678+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567678+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567685+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567753+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567870+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567955+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567962+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.567983+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568004+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568013+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568020+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568035+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568041+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568076+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568095+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568167+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568182+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568202+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568282+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568379+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568480+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.568519+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.569228+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.569330+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.571514+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.573543+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.573631+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.587389+00:00", "trade", 7.875, 10.0]
["2026-09-23T13:57:41.587390+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:41.587392+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:41.587415+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:41.587417+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.587777+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:41.587860+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.587903+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.588292+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.595460+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:41.605280+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.693082+00:00", "trade", 7.875, 100.0]
["2026-09-23T13:57:41.785118+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:41.786092+00:00", "trade", 7.8727, 100.0]
["2026-09-23T13:57:41.802593+00:00", "trade", 7.875, 37.0]
["2026-09-23T13:57:41.825140+00:00", "trade", 7.878, 1.0]
["2026-09-23T13:57:41.825917+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:41.972335+00:00", "trade", 7.8699, 5000.0]
["2026-09-23T13:57:42.228456+00:00", "trade", 7.8798, 96.0]
["2026-09-23T13:57:42.262281+00:00", "trade", 7.88, 99.0]
["2026-09-23T13:57:42.342549+00:00", "trade", 7.87, 50.0]
["2026-09-23T13:57:42.481179+00:00", "trade", 7.8733, 13.0]
["2026-09-23T13:57:42.502897+00:00", "trade", 7.8733, 1.0]
["2026-09-23T13:57:42.770041+00:00", "trade", 7.875, 600.0]
["2026-09-23T13:57:42.790376+00:00", "trade", 7.8786, 12.0]
["2026-09-23T13:57:42.790731+00:00", "trade", 7.8786, 1.0]
["2026-09-23T13:57:42.891714+00:00", "trade", 7.875, 986.0]
["2026-09-23T13:57:42.892611+00:00", "trade", 7.8786, 1.0]
["2026-09-23T13:57:42.892968+00:00", "trade", 7.875, 1.0]
["2026-09-23T13:57:42.941310+00:00", "trade", 7.8701, 10.0]
["2026-09-23T13:57:43.368988+00:00", "trade", 7.8728, 100.0]
["2026-09-23T13:57:43.581895+00:00", "trade", 7.8786, 2.0]
["2026-09-23T13:57:43.725958+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:57:43.726420+00:00", "trade", 7.875, 300.0]
["2026-09-23T13:57:43.728078+00:00", "trade", 7.8701, 3.0]
["2026-09-23T13:57:43.732894+00:00", "trade", 7.875, 97.0]
["2026-09-23T13:57:44.113372+00:00", "trade", 7.88, 4.0]
["2026-09-23T13:57:44.113393+00:00", "trade", 7.88, 764.0]
["2026-09-23T13:57:44.113394+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:44.113396+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:57:44.113397+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:44.113402+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113402+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113402+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113404+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:44.113410+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113412+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.113412+00:00", "trade", 7.88, 1199.0]
["2026-09-23T13:57:44.113412+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113467+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113473+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113480+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113487+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113494+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113500+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113506+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113513+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113526+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113538+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113544+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113551+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113557+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113629+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113637+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113653+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113662+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113668+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113668+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113670+00:00", "trade", 7.88, 50.0]
["2026-09-23T13:57:44.113673+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113674+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:57:44.113677+00:00", "trade", 7.88, 3000.0]
["2026-09-23T13:57:44.113678+00:00", "trade", 7.88, 3000.0]
["2026-09-23T13:57:44.113678+00:00", "trade", 7.88, 1000.0]
["2026-09-23T13:57:44.113678+00:00", "trade", 7.88, 50.0]
["2026-09-23T13:57:44.113680+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:44.113680+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113681+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113682+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:57:44.113685+00:00", "trade", 7.88, 80.0]
["2026-09-23T13:57:44.113687+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113687+00:00", "trade", 7.88, 150.0]
["2026-09-23T13:57:44.113688+00:00", "trade", 7.88, 16.0]
["2026-09-23T13:57:44.113691+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:44.113693+00:00", "trade", 7.88, 40.0]
["2026-09-23T13:57:44.113696+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:44.113697+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:44.113711+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113718+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113724+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113731+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113738+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113745+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113759+00:00", "trade", 7.88, 12.0]
["2026-09-23T13:57:44.113794+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.113804+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.113811+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113818+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:57:44.113832+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113841+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113848+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113849+00:00", "trade", 7.88, 98.0]
["2026-09-23T13:57:44.113855+00:00", "trade", 7.88, 234.0]
["2026-09-23T13:57:44.113855+00:00", "trade", 7.88, 380.0]
["2026-09-23T13:57:44.113855+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.113855+00:00", "trade", 7.88, 115.0]
["2026-09-23T13:57:44.113855+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113856+00:00", "trade", 7.88, 4.0]
["2026-09-23T13:57:44.113862+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113868+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113875+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113882+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113888+00:00", "trade", 7.88, 80.0]
["2026-09-23T13:57:44.113888+00:00", "trade", 7.88, 3.0]
["2026-09-23T13:57:44.113888+00:00", "trade", 7.88, 600.0]
["2026-09-23T13:57:44.113889+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113892+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:57:44.113895+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113895+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.113895+00:00", "quote", 7.88, 7.88]
["2026-09-23T13:57:44.113896+00:00", "trade", 7.88, 60.0]
["2026-09-23T13:57:44.113899+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:44.113900+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.113902+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.113903+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113903+00:00", "trade", 7.88, 2.0]
["2026-09-23T13:57:44.113904+00:00", "trade", 7.88, 331.0]
["2026-09-23T13:57:44.113905+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113910+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:44.113911+00:00", "trade", 7.88, 300.0]
["2026-09-23T13:57:44.113916+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.113922+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.113923+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.113929+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.113938+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:44.114054+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114114+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114142+00:00", "trade", 7.88, 194.0]
["2026-09-23T13:57:44.114142+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114201+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114209+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114252+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114269+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114277+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114326+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114349+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114384+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114439+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114459+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114472+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114573+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114587+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114631+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114676+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114721+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114825+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.114954+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.115165+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.115192+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.115541+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.115719+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.115789+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.116265+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.117242+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.119310+00:00", "trade", 7.88, 9.0]
["2026-09-23T13:57:44.121101+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.142380+00:00", "trade", 7.89, 15.0]
["2026-09-23T13:57:44.143256+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155165+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:44.155174+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:44.155182+00:00", "trade", 7.89, 2500.0]
["2026-09-23T13:57:44.155186+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:44.155191+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:44.155226+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:44.155226+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155226+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155227+00:00", "trade", 7.89, 150.0]
["2026-09-23T13:57:44.155227+00:00", "trade", 7.89, 1000.0]
["2026-09-23T13:57:44.155227+00:00", "trade", 7.89, 150.0]
["2026-09-23T13:57:44.155238+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155252+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155358+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:44.155372+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:44.155501+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155575+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155686+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155726+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155737+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.155747+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156240+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156286+00:00", "trade", 7.89, 8.0]
["2026-09-23T13:57:44.156290+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:44.156290+00:00", "trade", 7.89, 4.0]
["2026-09-23T13:57:44.156296+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:44.156298+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:44.156302+00:00", "trade", 7.89, 50.0]
["2026-09-23T13:57:44.156307+00:00", "trade", 7.89, 130.0]
["2026-09-23T13:57:44.156309+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:44.156314+00:00", "trade", 7.89, 2.0]
["2026-09-23T13:57:44.156506+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:44.156583+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:57:44.156585+00:00", "trade", 7.89, 3.0]
["2026-09-23T13:57:44.156585+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:44.156585+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156586+00:00", "trade", 7.89, 187.0]
["2026-09-23T13:57:44.156661+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156674+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:44.156698+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156701+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156722+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156741+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156755+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.156763+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.157769+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.157956+00:00", "trade", 7.89, 2.0]
["2026-09-23T13:57:44.158022+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.158040+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.169211+00:00", "trade", 7.89, 11.0]
["2026-09-23T13:57:44.169213+00:00", "trade", 7.89, 89.0]
["2026-09-23T13:57:44.169403+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:44.169413+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:44.169418+00:00", "trade", 7.89, 3000.0]
["2026-09-23T13:57:44.169423+00:00", "trade", 7.89, 1700.0]
["2026-09-23T13:57:44.169430+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.169542+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.169877+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.169942+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.169975+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.171788+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:44.171873+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.172304+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.173340+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:57:44.175700+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:44.175702+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.175771+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.193061+00:00", "trade", 7.885, 2000.0]
["2026-09-23T13:57:44.193116+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.193118+00:00", "trade", 7.89, 111.0]
["2026-09-23T13:57:44.193118+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:44.193119+00:00", "trade", 7.89, 85.0]
["2026-09-23T13:57:44.193123+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.193714+00:00", "trade", 7.89, 213.0]
["2026-09-23T13:57:44.193716+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.193947+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.194282+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.195186+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.195640+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.275417+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.413508+00:00", "trade", 7.885, 63.0]
["2026-09-23T13:57:44.583255+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.583741+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.584005+00:00", "trade", 7.8876, 25.0]
["2026-09-23T13:57:44.584188+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.662453+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:44.716654+00:00", "trade", 7.8899, 100.0]
["2026-09-23T13:57:45.141800+00:00", "trade", 7.89, 15.0]
["2026-09-23T13:57:45.141800+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:45.141801+00:00", "trade", 7.89, 84.0]
["2026-09-23T13:57:45.142226+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:45.142226+00:00", "trade", 7.89, 120.0]
["2026-09-23T13:57:45.142226+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:57:45.142247+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142259+00:00", "trade", 7.89, 16.0]
["2026-09-23T13:57:45.142259+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142277+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142304+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142318+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142324+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142331+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142350+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142357+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142363+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142388+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142390+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142478+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142489+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142549+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142634+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142661+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142703+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142722+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:57:45.142729+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142755+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142767+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142888+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.142935+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.143170+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.143769+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.144203+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.146610+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.148613+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.149060+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.149501+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.237051+00:00", "trade", 7.8977, 1.0]
["2026-09-23T13:57:45.252175+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.441703+00:00", "trade", 7.9, 9000.0]
["2026-09-23T13:57:45.442645+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.447390+00:00", "trade", 7.8999, 7.0]
["2026-09-23T13:57:45.447446+00:00", "trade", 7.9, 7.0]
["2026-09-23T13:57:45.486236+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.486674+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.558560+00:00", "trade", 7.8901, 1408.0]
["2026-09-23T13:57:45.579406+00:00", "trade", 7.8901, 1.0]
["2026-09-23T13:57:45.626566+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:45.654270+00:00", "trade", 7.89, 190.0]
["2026-09-23T13:57:45.694943+00:00", "trade", 7.89, 250.0]
["2026-09-23T13:57:45.712127+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.713107+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:45.763110+00:00", "trade", 7.8977, 1.0]
["2026-09-23T13:57:45.790392+00:00", "trade", 7.895, 20.0]
["2026-09-23T13:57:45.891129+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:46.067288+00:00", "trade", 7.8901, 141.0]
["2026-09-23T13:57:46.070840+00:00", "trade", 7.8999, 2.0]
["2026-09-23T13:57:46.071459+00:00", "trade", 7.895, 45.0]
["2026-09-23T13:57:46.127424+00:00", "trade", 7.895, 200.0]
["2026-09-23T13:57:46.137222+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:46.172166+00:00", "trade", 7.8948, 3500.0]
["2026-09-23T13:57:46.197364+00:00", "trade", 7.895, 491.0]
["2026-09-23T13:57:46.197365+00:00", "trade", 7.895, 509.0]
["2026-09-23T13:57:46.351593+00:00", "trade", 7.8914, 12.0]
["2026-09-23T13:57:46.368079+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:46.417485+00:00", "trade", 7.9, 57.0]
["2026-09-23T13:57:46.471420+00:00", "trade", 7.8914, 1.0]
["2026-09-23T13:57:46.550396+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:46.899920+00:00", "trade", 7.8967, 1.0]
["2026-09-23T13:57:47.060226+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:47.221426+00:00", "trade", 7.895, 146.0]
["2026-09-23T13:57:47.221451+00:00", "trade", 7.9, 146.0]
["2026-09-23T13:57:47.221465+00:00", "trade", 7.895, 1500.0]
["2026-09-23T13:57:47.221482+00:00", "trade", 7.9, 1500.0]
["2026-09-23T13:57:47.221494+00:00", "trade", 7.9, 70.0]
["2026-09-23T13:57:47.221503+00:00", "trade", 7.895, 70.0]
["2026-09-23T13:57:47.221515+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:57:47.221534+00:00", "trade", 7.895, 20.0]
["2026-09-23T13:57:47.221570+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:47.221599+00:00", "trade", 7.895, 10.0]
["2026-09-23T13:57:47.221629+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:47.221658+00:00", "trade", 7.895, 10.0]
["2026-09-23T13:57:47.221886+00:00", "trade", 7.895, 2244.0]
["2026-09-23T13:57:47.271108+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:47.271121+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:47.448860+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:47.493851+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:47.602504+00:00", "trade", 7.8999, 1.0]
["2026-09-23T13:57:47.614106+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:47.643509+00:00", "trade", 7.898, 1.0]
["2026-09-23T13:57:47.866458+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:57:47.879549+00:00", "trade", 7.895, 399.0]
["2026-09-23T13:57:48.050295+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:48.150993+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:48.156371+00:00", "trade", 7.8945, 1.0]
["2026-09-23T13:57:48.165771+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:48.334188+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:48.339384+00:00", "trade", 7.9, 5000.0]
["2026-09-23T13:57:48.366156+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:48.539934+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:48.752065+00:00", "trade", 7.895, 1000.0]
["2026-09-23T13:57:48.982051+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:49.277827+00:00", "trade", 7.895, 50.0]
["2026-09-23T13:57:49.368044+00:00", "trade", 7.895, 30.0]
["2026-09-23T13:57:49.544752+00:00", "trade", 7.8988, 1.0]
["2026-09-23T13:57:49.553526+00:00", "trade", 7.8968, 1.0]
["2026-09-23T13:57:49.743097+00:00", "trade", 7.895, 200.0]
["2026-09-23T13:57:49.995348+00:00", "trade", 7.89, 399.0]
["2026-09-23T13:57:49.995503+00:00", "trade", 7.89, 601.0]
["2026-09-23T13:57:50.001486+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:50.155876+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:50.264912+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:50.477821+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:50.600449+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:50.973260+00:00", "trade", 7.895, 11.0]
["2026-09-23T13:57:50.994391+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:57:51.115356+00:00", "trade", 7.895, 50.0]
["2026-09-23T13:57:51.120390+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:51.346803+00:00", "trade", 7.8977, 1.0]
["2026-09-23T13:57:51.357228+00:00", "trade", 7.8967, 1.0]
["2026-09-23T13:57:51.357828+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:51.572804+00:00", "trade", 7.8967, 1.0]
["2026-09-23T13:57:51.601947+00:00", "trade", 7.8901, 5.0]
["2026-09-23T13:57:52.053591+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:57:52.291124+00:00", "trade", 7.895, 400.0]
["2026-09-23T13:57:52.320888+00:00", "trade", 7.8901, 500.0]
["2026-09-23T13:57:52.663730+00:00", "trade", 7.8932, 416.0]
["2026-09-23T13:57:52.683583+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:52.685154+00:00", "trade", 7.8932, 1.0]
["2026-09-23T13:57:52.736315+00:00", "trade", 7.898, 90.0]
["2026-09-23T13:57:52.737490+00:00", "trade", 7.895, 10.0]
["2026-09-23T13:57:52.763804+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:53.006277+00:00", "trade", 7.8999, 300.0]
["2026-09-23T13:57:53.621748+00:00", "trade", 7.89, 3.0]
["2026-09-23T13:57:53.865733+00:00", "trade", 7.895, 3000.0]
["2026-09-23T13:57:53.905923+00:00", "trade", 7.8999, 500.0]
["2026-09-23T13:57:54.164556+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.291392+00:00", "trade", 7.895, 80.0]
["2026-09-23T13:57:54.346802+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:57:54.716951+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.723872+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.808410+00:00", "trade", 7.7986, 200.0]
["2026-09-23T13:57:54.837006+00:00", "trade", 7.895, 1000.0]
["2026-09-23T13:57:54.837515+00:00", "trade", 7.895, 10.0]
["2026-09-23T13:57:54.837516+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:54.837518+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:54.837778+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:54.838111+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.838118+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.838131+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.838173+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.838193+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.841301+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.844031+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:54.845075+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:54.852814+00:00", "trade", 7.9, 70.0]
["2026-09-23T13:57:55.002923+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:57:55.362831+00:00", "trade", 7.8999, 100.0]
["2026-09-23T13:57:55.662506+00:00", "trade", 7.895, 50.0]
["2026-09-23T13:57:56.198773+00:00", "trade", 7.8999, 9.0]
["2026-09-23T13:57:56.302033+00:00", "trade", 7.9, 250.0]
["2026-09-23T13:57:56.424253+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:56.461054+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:57:56.507280+00:00", "trade", 7.8901, 33.0]
["2026-09-23T13:57:56.963499+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:56.963500+00:00", "trade", 7.895, 33.0]
["2026-09-23T13:57:56.963627+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:56.967440+00:00", "trade", 7.8999, 100.0]
["2026-09-23T13:57:56.967455+00:00", "trade", 7.8999, 190.0]
["2026-09-23T13:57:56.967477+00:00", "trade", 7.8999, 100.0]
["2026-09-23T13:57:56.967566+00:00", "trade", 7.8999, 10.0]
["2026-09-23T13:57:56.969708+00:00", "trade", 7.9, 190.0]
["2026-09-23T13:57:56.969904+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:56.970062+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:56.970314+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:56.970683+00:00", "trade", 7.8928, 28.0]
["2026-09-23T13:57:56.975841+00:00", "trade", 7.8999, 1.0]
["2026-09-23T13:57:56.977351+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.025943+00:00", "trade", 7.9, 86.0]
["2026-09-23T13:57:57.025965+00:00", "trade", 7.9, 44.0]
["2026-09-23T13:57:57.025966+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.025968+00:00", "trade", 7.9, 4435.0]
["2026-09-23T13:57:57.025970+00:00", "trade", 7.9, 9.0]
["2026-09-23T13:57:57.025973+00:00", "trade", 7.9, 621.0]
["2026-09-23T13:57:57.025973+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.025977+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.025977+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:57:57.025980+00:00", "trade", 7.9, 77.0]
["2026-09-23T13:57:57.025983+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:57:57.025984+00:00", "trade", 7.9, 4.0]
["2026-09-23T13:57:57.025986+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:57:57.025988+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.025992+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:57:57.025992+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:57:57.025993+00:00", "trade", 7.9, 44.0]
["2026-09-23T13:57:57.025995+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:57:57.025999+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.025999+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026002+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:57:57.026002+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026005+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026007+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026010+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:57:57.026010+00:00", "trade", 7.9, 250.0]
["2026-09-23T13:57:57.026013+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026013+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:57:57.026016+00:00", "trade", 7.9, 138.0]
["2026-09-23T13:57:57.026018+00:00", "trade", 7.9, 362.0]
["2026-09-23T13:57:57.026021+00:00", "trade", 7.9, 180.0]
["2026-09-23T13:57:57.026021+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:57:57.026025+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:57:57.026025+00:00", "trade", 7.9, 1500.0]
["2026-09-23T13:57:57.026028+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026028+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:57:57.026032+00:00", "trade", 7.9, 5.0]
["2026-09-23T13:57:57.026032+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:57:57.026036+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026036+00:00", "trade", 7.9, 8.0]
["2026-09-23T13:57:57.026040+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026040+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026043+00:00", "trade", 7.9, 27.0]
["2026-09-23T13:57:57.026296+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.026296+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026296+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:57:57.026296+00:00", "trade", 7.9, 53.0]
["2026-09-23T13:57:57.026318+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026323+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.026326+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.026326+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026327+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026329+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:57:57.026331+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026332+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:57:57.026336+00:00", "trade", 7.9, 61.0]
["2026-09-23T13:57:57.026340+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026340+00:00", "trade", 7.9, 670.0]
["2026-09-23T13:57:57.026341+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026341+00:00", "trade", 7.9, 147.0]
["2026-09-23T13:57:57.026344+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:57:57.026346+00:00", "trade", 7.9, 1000.0]
["2026-09-23T13:57:57.026346+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026346+00:00", "trade", 7.9, 57.0]
["2026-09-23T13:57:57.026347+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:57:57.026347+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026348+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026352+00:00", "trade", 7.9, 293.0]
["2026-09-23T13:57:57.026353+00:00", "trade", 7.9, 7.0]
["2026-09-23T13:57:57.026355+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026356+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026357+00:00", "trade", 7.9, 86.0]
["2026-09-23T13:57:57.026359+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:57:57.026364+00:00", "trade", 7.9, 76.0]
["2026-09-23T13:57:57.026364+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026365+00:00", "trade", 7.9, 345.0]
["2026-09-23T13:57:57.026370+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.026374+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026374+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026374+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026374+00:00", "trade", 7.9, 9.0]
["2026-09-23T13:57:57.026377+00:00", "trade", 7.9, 29.0]
["2026-09-23T13:57:57.026379+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026383+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026384+00:00", "trade", 7.9, 250.0]
["2026-09-23T13:57:57.026386+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026391+00:00", "trade", 7.9, 150.0]
["2026-09-23T13:57:57.026392+00:00", "trade", 7.9, 9.0]
["2026-09-23T13:57:57.026393+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026395+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.026398+00:00", "trade", 7.9, 13.0]
["2026-09-23T13:57:57.026401+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026402+00:00", "trade", 7.9, 150.0]
["2026-09-23T13:57:57.026405+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026406+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:57:57.026408+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026409+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:57:57.026410+00:00", "trade", 7.9, 600.0]
["2026-09-23T13:57:57.026412+00:00", "trade", 7.9, 91.0]
["2026-09-23T13:57:57.026413+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026414+00:00", "trade", 7.9, 48.0]
["2026-09-23T13:57:57.026415+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026420+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.026421+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026422+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:57:57.026423+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026423+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026426+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026427+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026431+00:00", "trade", 7.9, 1250.0]
["2026-09-23T13:57:57.026432+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026433+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026437+00:00", "trade", 7.9, 7.0]
["2026-09-23T13:57:57.026438+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026440+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026443+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.026444+00:00", "trade", 7.9, 4711.0]
["2026-09-23T13:57:57.026455+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026457+00:00", "trade", 7.9, 1662.0]
["2026-09-23T13:57:57.026461+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026463+00:00", "trade", 7.9, 3000.0]
["2026-09-23T13:57:57.026466+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026469+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026470+00:00", "trade", 7.9, 120.0]
["2026-09-23T13:57:57.026475+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026476+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026478+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:57:57.026482+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026483+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026488+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026496+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026502+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026509+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026515+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026521+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026554+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026566+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026569+00:00", "trade", 7.9, 75.0]
["2026-09-23T13:57:57.026572+00:00", "trade", 7.9, 40.0]
["2026-09-23T13:57:57.026572+00:00", "trade", 7.9, 1000.0]
["2026-09-23T13:57:57.026572+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026572+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026573+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026576+00:00", "trade", 7.9, 8043.0]
["2026-09-23T13:57:57.026579+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026581+00:00", "trade", 7.9, 141.0]
["2026-09-23T13:57:57.026586+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026593+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026606+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026624+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.026624+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026649+00:00", "trade", 7.9, 59.0]
["2026-09-23T13:57:57.026650+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026651+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.026655+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:57:57.026655+00:00", "trade", 7.9, 1300.0]
["2026-09-23T13:57:57.026657+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026658+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026662+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:57:57.026664+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026664+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026665+00:00", "trade", 7.9, 1000.0]
["2026-09-23T13:57:57.026665+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:57:57.026669+00:00", "trade", 7.9, 1100.0]
["2026-09-23T13:57:57.026689+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:57:57.026701+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026717+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026727+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026730+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.026736+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.026736+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:57:57.026737+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:57:57.026738+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026745+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026762+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026770+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026777+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026796+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.026796+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026803+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026810+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026816+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026826+00:00", "trade", 7.9, 40.0]
["2026-09-23T13:57:57.026830+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026844+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026851+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026963+00:00", "trade", 7.9, 9.0]
["2026-09-23T13:57:57.026977+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026985+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.026992+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027000+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027027+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027055+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027076+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027098+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027109+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027148+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027259+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027283+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027302+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027335+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027391+00:00", "trade", 7.9, 206.0]
["2026-09-23T13:57:57.027392+00:00", "trade", 7.9, 207.0]
["2026-09-23T13:57:57.027399+00:00", "trade", 7.9, 236.0]
["2026-09-23T13:57:57.027411+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.027412+00:00", "trade", 7.9, 566.0]
["2026-09-23T13:57:57.027417+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:57:57.027420+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.027432+00:00", "trade", 7.9, 885.0]
["2026-09-23T13:57:57.027502+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027504+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027525+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027540+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027546+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027554+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027561+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027717+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027723+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027734+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027741+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027748+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027762+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027776+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027783+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027798+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027831+00:00", "trade", 7.9, 90.0]
["2026-09-23T13:57:57.027851+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027861+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027891+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.027914+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.029288+00:00", "trade", 7.9, 24000.0]
["2026-09-23T13:57:57.029334+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.029507+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:57:57.029782+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.032998+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:57:57.039240+00:00", "trade", 7.905, 200.0]
["2026-09-23T13:57:57.041045+00:00", "trade", 7.9, 4.0]
["2026-09-23T13:57:57.050334+00:00", "trade", 7.905, 10.0]
["2026-09-23T13:57:57.050341+00:00", "trade", 7.91, 10.0]
["2026-09-23T13:57:57.050356+00:00", "trade", 7.91, 500.0]
["2026-09-23T13:57:57.050368+00:00", "trade", 7.905, 500.0]
["2026-09-23T13:57:57.050608+00:00", "trade", 7.905, 6490.0]
["2026-09-23T13:57:57.052500+00:00", "trade", 7.9082, 10.0]
["2026-09-23T13:57:57.054063+00:00", "trade", 7.905, 400.0]
["2026-09-23T13:57:57.057288+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:57:57.057289+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.057290+00:00", "trade", 7.9, 134.0]
["2026-09-23T13:57:57.057292+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:57:57.057294+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.057296+00:00", "trade", 7.9, 248.0]
["2026-09-23T13:57:57.057316+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.057420+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.057442+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.057450+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.057451+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.057452+00:00", "trade", 7.9, 700.0]
["2026-09-23T13:57:57.057452+00:00", "trade", 7.9, 3000.0]
["2026-09-23T13:57:57.057476+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:57:57.057482+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:57:57.057489+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.057491+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057496+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:57:57.057529+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057536+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057542+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057549+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057556+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057571+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057584+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057591+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057597+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057604+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057611+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057619+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057625+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057631+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057638+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:57:57.057638+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057640+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057641+00:00", "trade", 7.9, 134.0]
["2026-09-23T13:57:57.057641+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:57:57.057641+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:57:57.057645+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057651+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057657+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057670+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057731+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057738+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057744+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057751+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057783+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057790+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057797+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057806+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:57:57.057822+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:57:57.057846+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:57:57.057891+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.057936+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.057937+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:57:57.057943+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.057964+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058005+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058090+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058119+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058210+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058271+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058278+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058323+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.058376+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059178+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059298+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:57.059302+00:00", "trade", 7.895, 251.0]
["2026-09-23T13:57:57.059302+00:00", "trade", 7.89, 500.0]
["2026-09-23T13:57:57.059303+00:00", "trade", 7.89, 148.0]
["2026-09-23T13:57:57.059305+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059308+00:00", "trade", 7.89, 348.0]
["2026-09-23T13:57:57.059311+00:00", "trade", 7.89, 1900.0]
["2026-09-23T13:57:57.059311+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059312+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.059465+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059466+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059467+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059469+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059572+00:00", "trade", 7.895, 7.0]
["2026-09-23T13:57:57.059590+00:00", "trade", 7.895, 200.0]
["2026-09-23T13:57:57.059593+00:00", "trade", 7.895, 780.0]
["2026-09-23T13:57:57.059594+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:57:57.059601+00:00", "trade", 7.89, 42.0]
["2026-09-23T13:57:57.059605+00:00", "trade", 7.89, 278.0]
["2026-09-23T13:57:57.059612+00:00", "trade", 7.89, 58.0]
["2026-09-23T13:57:57.059651+00:00", "trade", 7.895, 620.0]
["2026-09-23T13:57:57.059657+00:00", "trade", 7.89, 700.0]
["2026-09-23T13:57:57.059658+00:00", "trade", 7.89, 28.0]
["2026-09-23T13:57:57.059662+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059663+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059665+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059665+00:00", "trade", 7.89, 700.0]
["2026-09-23T13:57:57.059679+00:00", "trade", 7.89, 22.0]
["2026-09-23T13:57:57.059681+00:00", "trade", 7.89, 500.0]
["2026-09-23T13:57:57.059693+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059716+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059730+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059733+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059753+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059766+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059773+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059779+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059780+00:00", "trade", 7.89, 47.0]
["2026-09-23T13:57:57.059788+00:00", "trade", 7.89, 53.0]
["2026-09-23T13:57:57.059795+00:00", "trade", 7.9, 900.0]
["2026-09-23T13:57:57.059822+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059829+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059830+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059832+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059837+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:57.059843+00:00", "trade", 7.89, 15.0]
["2026-09-23T13:57:57.059845+00:00", "trade", 7.89, 85.0]
["2026-09-23T13:57:57.059864+00:00", "trade", 7.895, 1400.0]
["2026-09-23T13:57:57.059866+00:00", "trade", 7.89, 110.0]
["2026-09-23T13:57:57.059866+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059866+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059866+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059870+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:57.059872+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059879+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059889+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059893+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059906+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:57:57.059908+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.059914+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059915+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059920+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:57.059922+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059936+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059942+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059951+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059977+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.059998+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060005+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060012+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060018+00:00", "trade", 7.89, 20.0]
["2026-09-23T13:57:57.060031+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060042+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060059+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060062+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060068+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060069+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060083+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060085+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060087+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060119+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060127+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060136+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060142+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060170+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060174+00:00", "trade", 7.9, 22.0]
["2026-09-23T13:57:57.060206+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060207+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060218+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060224+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:57:57.060246+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060253+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060260+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060267+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060273+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060279+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060283+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.060284+00:00", "trade", 7.89, 909.0]
["2026-09-23T13:57:57.060287+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060300+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:57:57.060301+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:57.060302+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060302+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060308+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060310+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060315+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060317+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060334+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060341+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060345+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060362+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060381+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060411+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.060411+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060413+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:57:57.060434+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060440+00:00", "trade", 7.89, 500.0]
["2026-09-23T13:57:57.060441+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060473+00:00", "trade", 7.89, 2.0]
["2026-09-23T13:57:57.060480+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060531+00:00", "trade", 7.89, 8.0]
["2026-09-23T13:57:57.060533+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060539+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060540+00:00", "trade", 7.89, 700.0]
["2026-09-23T13:57:57.060542+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060549+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060553+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060554+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060560+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060561+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060575+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060580+00:00", "trade", 7.89, 236.0]
["2026-09-23T13:57:57.060583+00:00", "trade", 7.89, 241.0]
["2026-09-23T13:57:57.060586+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060587+00:00", "trade", 7.89, 244.0]
["2026-09-23T13:57:57.060589+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060591+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060596+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060597+00:00", "trade", 7.89, 232.0]
["2026-09-23T13:57:57.060611+00:00", "trade", 7.89, 28.0]
["2026-09-23T13:57:57.060622+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060625+00:00", "trade", 7.89, 172.0]
["2026-09-23T13:57:57.060628+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060630+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060633+00:00", "trade", 7.89, 195.0]
["2026-09-23T13:57:57.060633+00:00", "trade", 7.89, 5.0]
["2026-09-23T13:57:57.060674+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060694+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060729+00:00", "trade", 7.89, 204.0]
["2026-09-23T13:57:57.060743+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060743+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060746+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060753+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060761+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060768+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060776+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:57:57.060822+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060823+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060826+00:00", "trade", 7.89, 29.0]
["2026-09-23T13:57:57.060835+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060853+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060860+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060872+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060874+00:00", "trade", 7.89, 600.0]
["2026-09-23T13:57:57.060884+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.060884+00:00", "trade", 7.89, 245.0]
["2026-09-23T13:57:57.060886+00:00", "trade", 7.89, 795.0]
["2026-09-23T13:57:57.060886+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060888+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060970+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060984+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.060999+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061012+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061044+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061051+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061058+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061064+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061082+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.061087+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061139+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.061143+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061166+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061238+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061304+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.061304+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:57.061317+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061318+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061326+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061327+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061388+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061430+00:00", "trade", 7.89, 23.0]
["2026-09-23T13:57:57.061460+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061487+00:00", "trade", 7.89, 2.0]
["2026-09-23T13:57:57.061598+00:00", "trade", 7.89, 49.0]
["2026-09-23T13:57:57.061603+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061610+00:00", "trade", 7.89, 312.0]
["2026-09-23T13:57:57.061679+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061697+00:00", "trade", 7.89, 56.0]
["2026-09-23T13:57:57.061731+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.061750+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.062222+00:00", "trade", 7.89, 4.0]
["2026-09-23T13:57:57.062514+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.063057+00:00", "trade", 7.9, 11.0]
["2026-09-23T13:57:57.063210+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.063757+00:00", "trade", 7.89, 91.0]
["2026-09-23T13:57:57.063765+00:00", "trade", 7.89, 409.0]
["2026-09-23T13:57:57.063789+00:00", "trade", 7.89, 700.0]
["2026-09-23T13:57:57.063794+00:00", "trade", 7.89, 300.0]
["2026-09-23T13:57:57.064104+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.064115+00:00", "trade", 7.89, 139.0]
["2026-09-23T13:57:57.064195+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.064238+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.064662+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.064717+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.064881+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.064908+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065030+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065037+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065044+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065134+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065141+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065606+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.065652+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.066391+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.066592+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.067043+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.067428+00:00", "trade", 7.88, 2.0]
["2026-09-23T13:57:57.067430+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:57:57.067527+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:57:57.067527+00:00", "trade", 7.885, 219.0]
["2026-09-23T13:57:57.067543+00:00", "trade", 7.89, 205.0]
["2026-09-23T13:57:57.067550+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:57:57.067551+00:00", "trade", 7.89, 204.0]
["2026-09-23T13:57:57.067707+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:57:57.067865+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.067872+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.067932+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.067969+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068022+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.068033+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.068038+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:57:57.068039+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068042+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:57.068481+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068495+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068516+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068547+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068734+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068925+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.068940+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.069187+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.069638+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.069692+00:00", "trade", 7.88, 230.0]
["2026-09-23T13:57:57.069693+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.070142+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.070149+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.070158+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.070170+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.070591+00:00", "trade", 7.885, 34.0]
["2026-09-23T13:57:57.070592+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.070618+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.071069+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.071236+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.071358+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.073611+00:00", "trade", 7.882, 7700.0]
["2026-09-23T13:57:57.073652+00:00", "trade", 7.88, 132.0]
["2026-09-23T13:57:57.073653+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:57:57.073656+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.073656+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:57:57.073659+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:57:57.073660+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.073663+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.073663+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.073666+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.073771+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:57:57.073964+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:57:57.073965+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:57:57.073969+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:57:57.073973+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.073979+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.073984+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.073992+00:00", "trade", 7.88, 700.0]
["2026-09-23T13:57:57.073996+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074002+00:00", "trade", 7.88, 229.0]
["2026-09-23T13:57:57.074004+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074067+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074098+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074190+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:57:57.074206+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074276+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074291+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074303+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074306+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.074307+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074307+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.074309+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:57.074311+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074314+00:00", "trade", 7.88, 25.0]
["2026-09-23T13:57:57.074314+00:00", "trade", 7.88, 300.0]
["2026-09-23T13:57:57.074316+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074316+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074321+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074329+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074351+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074360+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074365+00:00", "trade", 7.88, 900.0]
["2026-09-23T13:57:57.074394+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074412+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074419+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074419+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074450+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074457+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074464+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:57:57.074465+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.074470+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074483+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074495+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074497+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074508+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074516+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074522+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074535+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074558+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074565+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074572+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074579+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074586+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074599+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074606+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.074850+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075079+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075128+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075282+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075520+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075537+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075875+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.075980+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.076015+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.078485+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.078706+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.079267+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.082079+00:00", "trade", 7.9, 1078.0]
["2026-09-23T13:57:57.084060+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.086938+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:57:57.086998+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:57:57.087245+00:00", "trade", 7.88, 28.0]
["2026-09-23T13:57:57.121845+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.121883+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:57:57.135682+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:57:57.136628+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.145605+00:00", "trade", 7.885, 213.0]
["2026-09-23T13:57:57.146832+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:57:57.146890+00:00", "trade", 7.89, 15.0]
["2026-09-23T13:57:57.147597+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.147606+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.147642+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.147649+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.168128+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.193875+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:57.646718+00:00", "trade", 7.885, 2.0]
["2026-09-23T13:57:57.647521+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:58.042097+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:58.155943+00:00", "trade", 7.885, 500.0]
["2026-09-23T13:57:58.608088+00:00", "trade", 7.885, 500.0]
["2026-09-23T13:57:58.822732+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:57:58.864815+00:00", "trade", 7.885, 1521.0]
["2026-09-23T13:57:59.132004+00:00", "trade", 7.885, 5000.0]
["2026-09-23T13:57:59.134955+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:57:59.311835+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:57:59.341251+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:57:59.341251+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:57:59.485139+00:00", "trade", 7.8887, 200.0]
["2026-09-23T13:57:59.694478+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:57:59.710073+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:58:00.345468+00:00", "trade", 7.885, 20.0]
["2026-09-23T13:58:00.978430+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:00.978906+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:00.995182+00:00", "trade", 7.8887, 200.0]
["2026-09-23T13:58:01.084493+00:00", "trade", 7.885, 150.0]
["2026-09-23T13:58:01.120215+00:00", "trade", 7.8899, 100.0]
["2026-09-23T13:58:01.588239+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:58:01.589874+00:00", "trade", 7.885, 147.0]
["2026-09-23T13:58:01.592691+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:58:01.603980+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:58:01.604560+00:00", "trade", 7.885, 10.0]
["2026-09-23T13:58:01.604562+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:58:01.604563+00:00", "trade", 7.885, 400.0]
["2026-09-23T13:58:01.604661+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:58:02.173309+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.173384+00:00", "trade", 7.89, 750.0]
["2026-09-23T13:58:02.234892+00:00", "trade", 7.89, 299.0]
["2026-09-23T13:58:02.234914+00:00", "trade", 7.89, 201.0]
["2026-09-23T13:58:02.234916+00:00", "trade", 7.89, 900.0]
["2026-09-23T13:58:02.234917+00:00", "trade", 7.89, 120.0]
["2026-09-23T13:58:02.234918+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.234965+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.234972+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.234978+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.234992+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235154+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235154+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235161+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235167+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235174+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235185+00:00", "trade", 7.89, 105.0]
["2026-09-23T13:58:02.235189+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235192+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235268+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235290+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235292+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235293+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235295+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:58:02.235324+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235331+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235337+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235345+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235368+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235377+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235384+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235387+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235388+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235390+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235397+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:58:02.235404+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235410+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235417+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235423+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235431+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235438+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235444+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235452+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235459+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235466+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235478+00:00", "trade", 7.89, 281.0]
["2026-09-23T13:58:02.235479+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:58:02.235480+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235480+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235488+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235494+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235501+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235549+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235581+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:58:02.235603+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235610+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235619+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235684+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235691+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235754+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235897+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235918+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.235938+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236096+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236104+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236117+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236133+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236142+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236210+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236354+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236432+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.236459+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.237090+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.238252+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.238264+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.239581+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.239737+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.281224+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.294143+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:58:02.304380+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.307406+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.307843+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.308327+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.335885+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.336345+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.343744+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.389698+00:00", "trade", 7.8999, 25.0]
["2026-09-23T13:58:02.390486+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.702026+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:58:02.702324+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:58:02.702326+00:00", "trade", 7.9, 60.0]
["2026-09-23T13:58:02.702455+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:58:02.702499+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:58:02.702524+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:58:02.702538+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702544+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702557+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702563+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702570+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702577+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702584+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702590+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702597+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702609+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702616+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702622+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:58:02.702623+00:00", "trade", 7.9, 1300.0]
["2026-09-23T13:58:02.702624+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.702628+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.702874+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.702892+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.702956+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.703208+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.704659+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.704984+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.705431+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.705992+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.706467+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.706502+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.707699+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.709552+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.710914+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.711188+00:00", "trade", 7.91, 27.0]
["2026-09-23T13:58:02.711188+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.711420+00:00", "trade", 7.91, 10.0]
["2026-09-23T13:58:02.711645+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.711655+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.725711+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.790378+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.847420+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:02.948990+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.057432+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:58:03.435074+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.435532+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.436036+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.436112+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.520178+00:00", "trade", 7.9026, 1.0]
["2026-09-23T13:58:03.549756+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.549788+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.550051+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.550329+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.550421+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.550574+00:00", "trade", 7.905, 252.0]
["2026-09-23T13:58:03.550694+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.550837+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.550857+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.551302+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.559858+00:00", "trade", 7.905, 632.0]
["2026-09-23T13:58:03.724755+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:03.910639+00:00", "trade", 7.9099, 100.0]
["2026-09-23T13:58:04.039396+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.039873+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.098708+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:58:04.098709+00:00", "trade", 7.91, 117.0]
["2026-09-23T13:58:04.098711+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:58:04.098717+00:00", "trade", 7.91, 46.0]
["2026-09-23T13:58:04.098736+00:00", "trade", 7.91, 16.0]
["2026-09-23T13:58:04.098794+00:00", "trade", 7.9, 490.0]
["2026-09-23T13:58:04.098833+00:00", "trade", 7.9, 73.0]
["2026-09-23T13:58:04.098845+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099093+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:04.099094+00:00", "trade", 7.91, 42.0]
["2026-09-23T13:58:04.099102+00:00", "trade", 7.91, 46.0]
["2026-09-23T13:58:04.099108+00:00", "trade", 7.91, 16.0]
["2026-09-23T13:58:04.099113+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:58:04.099119+00:00", "trade", 7.91, 2.0]
["2026-09-23T13:58:04.099137+00:00", "trade", 7.91, 142.0]
["2026-09-23T13:58:04.099138+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099152+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:58:04.099207+00:00", "trade", 7.91, 46.0]
["2026-09-23T13:58:04.099207+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099214+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099222+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099226+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:58:04.099232+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099233+00:00", "trade", 7.91, 10.0]
["2026-09-23T13:58:04.099246+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099254+00:00", "trade", 7.91, 2.0]
["2026-09-23T13:58:04.099272+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:58:04.099401+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099413+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.099619+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.102048+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.128296+00:00", "trade", 7.905, 1.0]
["2026-09-23T13:58:04.404960+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.405417+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:04.529581+00:00", "trade", 7.91, 1000.0]
["2026-09-23T13:58:04.794534+00:00", "trade", 7.905, 141.0]
["2026-09-23T13:58:04.794941+00:00", "trade", 7.908, 1.0]
["2026-09-23T13:58:04.827115+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:05.138037+00:00", "trade", 7.905, 3500.0]
["2026-09-23T13:58:05.272937+00:00", "trade", 7.9001, 3400.0]
["2026-09-23T13:58:05.445753+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:05.474271+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:05.672501+00:00", "trade", 7.9067, 1.0]
["2026-09-23T13:58:05.731148+00:00", "trade", 7.905, 5111.0]
["2026-09-23T13:58:05.949839+00:00", "trade", 7.8319, 10.0]
["2026-09-23T13:58:06.127848+00:00", "trade", 7.905, 5.0]
["2026-09-23T13:58:06.153576+00:00", "trade", 7.9074, 200.0]
["2026-09-23T13:58:06.627959+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:06.628456+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:06.709106+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:06.805556+00:00", "trade", 7.905, 600.0]
["2026-09-23T13:58:07.088530+00:00", "trade", 7.905, 1941.0]
["2026-09-23T13:58:07.089486+00:00", "trade", 7.905, 559.0]
["2026-09-23T13:58:07.125864+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:58:07.349643+00:00", "trade", 7.9026, 500.0]
["2026-09-23T13:58:07.785159+00:00", "trade", 7.91, 500.0]
["2026-09-23T13:58:07.830530+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:08.069504+00:00", "trade", 7.9087, 50.0]
["2026-09-23T13:58:08.617268+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:08.678168+00:00", "trade", 7.9077, 1.0]
["2026-09-23T13:58:08.856159+00:00", "trade", 7.905, 7.0]
["2026-09-23T13:58:08.856520+00:00", "trade", 7.905, 1.0]
["2026-09-23T13:58:08.875861+00:00", "trade", 7.901, 630.0]
["2026-09-23T13:58:08.917996+00:00", "trade", 7.905, 25.0]
["2026-09-23T13:58:09.094387+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:58:09.135061+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:58:09.209606+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:09.234512+00:00", "trade", 7.9015, 1000.0]
["2026-09-23T13:58:09.394852+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:58:09.857381+00:00", "trade", 7.91, 9.0]
["2026-09-23T13:58:09.858119+00:00", "trade", 7.91, 1000.0]
["2026-09-23T13:58:09.898608+00:00", "trade", 7.905, 40.0]
["2026-09-23T13:58:10.151557+00:00", "trade", 7.91, 15.0]
["2026-09-23T13:58:10.151558+00:00", "trade", 7.91, 60.0]
["2026-09-23T13:58:10.151560+00:00", "trade", 7.91, 11.0]
["2026-09-23T13:58:10.151583+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.151587+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.151634+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151641+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151654+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151661+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151667+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151674+00:00", "trade", 7.91, 500.0]
["2026-09-23T13:58:10.151680+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151685+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.151687+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151688+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.151694+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151695+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.151701+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151708+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151721+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151728+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151734+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151741+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151748+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151755+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151840+00:00", "trade", 7.91, 86.0]
["2026-09-23T13:58:10.151847+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151855+00:00", "trade", 7.91, 186.0]
["2026-09-23T13:58:10.151875+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151881+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151888+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151908+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151922+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151930+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151937+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151940+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:58:10.151941+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151944+00:00", "trade", 7.91, 350.0]
["2026-09-23T13:58:10.151958+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.151965+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.151966+00:00", "trade", 7.91, 3233.0]
["2026-09-23T13:58:10.151994+00:00", "trade", 7.91, 300.0]
["2026-09-23T13:58:10.152001+00:00", "trade", 7.91, 28.0]
["2026-09-23T13:58:10.152005+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.152020+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.152027+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.152041+00:00", "trade", 7.91, 272.0]
["2026-09-23T13:58:10.152055+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.152060+00:00", "trade", 7.91, 425.0]
["2026-09-23T13:58:10.152062+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.152070+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:10.152089+00:00", "trade", 7.91, 350.0]
["2026-09-23T13:58:10.152113+00:00", "trade", 7.91, 1942.0]
["2026-09-23T13:58:10.152114+00:00", "trade", 7.91, 4.0]
["2026-09-23T13:58:10.152114+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152121+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152129+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152137+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152144+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152157+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152164+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152171+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:58:10.152177+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152205+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152212+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152218+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152226+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152232+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152265+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152281+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152304+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152311+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152318+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152369+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152376+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152461+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152482+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152525+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152547+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152611+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.152760+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.153016+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.153102+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.153655+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.154879+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.156499+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.159624+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.184506+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:10.184565+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:10.214538+00:00", "trade", 7.9198, 600.0]
["2026-09-23T13:58:10.440052+00:00", "trade", 7.9128, 1000.0]
["2026-09-23T13:58:10.447668+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:58:10.447733+00:00", "trade", 7.91, 69.0]
["2026-09-23T13:58:10.538991+00:00", "trade", 7.91, 244.0]
["2026-09-23T13:58:10.628398+00:00", "trade", 7.9199, 15.0]
["2026-09-23T13:58:10.656547+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.656600+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.656645+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.656674+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.656677+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.759256+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:10.804348+00:00", "trade", 7.9199, 6.0]
["2026-09-23T13:58:10.837725+00:00", "trade", 7.915, 491.0]
["2026-09-23T13:58:10.837726+00:00", "trade", 7.915, 200.0]
["2026-09-23T13:58:10.837728+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:10.837732+00:00", "trade", 7.92, 55.0]
["2026-09-23T13:58:10.837732+00:00", "trade", 7.92, 115.0]
["2026-09-23T13:58:10.837735+00:00", "trade", 7.92, 6.0]
["2026-09-23T13:58:10.837735+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:58:10.837740+00:00", "trade", 7.92, 2.0]
["2026-09-23T13:58:10.837740+00:00", "trade", 7.92, 138.0]
["2026-09-23T13:58:10.837741+00:00", "trade", 7.92, 800.0]
["2026-09-23T13:58:10.837743+00:00", "trade", 7.92, 43.0]
["2026-09-23T13:58:10.838292+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838299+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838312+00:00", "trade", 7.915, 200.0]
["2026-09-23T13:58:10.838323+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838447+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838473+00:00", "trade", 7.92, 52.0]
["2026-09-23T13:58:10.838528+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838552+00:00", "trade", 7.92, 7.0]
["2026-09-23T13:58:10.838553+00:00", "trade", 7.92, 93.0]
["2026-09-23T13:58:10.838669+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838838+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838896+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.838932+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.839592+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.852296+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:10.864769+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.129543+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.140617+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.348841+00:00", "trade", 7.911, 20.0]
["2026-09-23T13:58:11.425747+00:00", "trade", 7.91, 423.0]
["2026-09-23T13:58:11.427038+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:11.452559+00:00", "trade", 7.9198, 500.0]
["2026-09-23T13:58:11.592503+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.704087+00:00", "trade", 7.9199, 300.0]
["2026-09-23T13:58:11.814238+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.814688+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.815149+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.863689+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:11.931344+00:00", "trade", 7.915, 2525.0]
["2026-09-23T13:58:11.932465+00:00", "trade", 7.9184, 1.0]
["2026-09-23T13:58:11.932540+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:12.047803+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.053658+00:00", "trade", 7.915, 4.0]
["2026-09-23T13:58:12.125818+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:12.130860+00:00", "trade", 7.915, 20.0]
["2026-09-23T13:58:12.190777+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.191291+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.196146+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.217655+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.337760+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.338120+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:12.543844+00:00", "trade", 7.915, 3.0]
["2026-09-23T13:58:13.117800+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.122857+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.176926+00:00", "trade", 7.915, 28.0]
["2026-09-23T13:58:13.649337+00:00", "trade", 7.915, 300.0]
["2026-09-23T13:58:13.652905+00:00", "trade", 7.92, 25.0]
["2026-09-23T13:58:13.806610+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.854502+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.859377+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.910596+00:00", "trade", 7.915, 19.0]
["2026-09-23T13:58:13.927272+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.928062+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.928089+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:13.932579+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:14.001574+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:14.001618+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:14.170517+00:00", "trade", 7.91, 15.0]
["2026-09-23T13:58:14.347987+00:00", "trade", 7.9123, 2.0]
["2026-09-23T13:58:14.365430+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:14.417491+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:14.512283+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:14.588946+00:00", "trade", 7.915, 260.0]
["2026-09-23T13:58:14.591513+00:00", "trade", 7.92, 20.0]
["2026-09-23T13:58:14.591552+00:00", "trade", 7.915, 20.0]
["2026-09-23T13:58:14.591680+00:00", "trade", 7.915, 30.0]
["2026-09-23T13:58:14.675820+00:00", "trade", 7.915, 8.0]
["2026-09-23T13:58:14.806492+00:00", "trade", 7.915, 200.0]
["2026-09-23T13:58:14.842708+00:00", "trade", 7.8338, 100.0]
["2026-09-23T13:58:15.040740+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:15.054792+00:00", "trade", 7.915, 10.0]
["2026-09-23T13:58:15.054803+00:00", "trade", 7.91, 10.0]
["2026-09-23T13:58:15.054905+00:00", "trade", 7.915, 90.0]
["2026-09-23T13:58:15.155547+00:00", "trade", 7.9101, 500.0]
["2026-09-23T13:58:15.369221+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:15.467183+00:00", "trade", 7.915, 6316.0]
["2026-09-23T13:58:15.472836+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:15.475247+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:15.492525+00:00", "trade", 7.8341, 1.0]
["2026-09-23T13:58:15.836928+00:00", "trade", 7.92, 450.0]
["2026-09-23T13:58:16.003621+00:00", "trade", 7.912, 1023.0]
["2026-09-23T13:58:16.022873+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:58:16.032644+00:00", "trade", 7.91, 20.0]
["2026-09-23T13:58:16.099061+00:00", "trade", 7.9184, 8.0]
["2026-09-23T13:58:16.220740+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:16.221148+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:16.454641+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:16.525118+00:00", "trade", 7.9199, 60.0]
["2026-09-23T13:58:16.618848+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:16.700408+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:16.827592+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:16.828908+00:00", "trade", 7.9102, 100.0]
["2026-09-23T13:58:16.878853+00:00", "trade", 7.91, 1247.0]
["2026-09-23T13:58:16.887763+00:00", "trade", 7.9134, 500.0]
["2026-09-23T13:58:16.888408+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:16.901527+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:16.933594+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:17.070236+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:17.070283+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:17.096562+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:17.125788+00:00", "trade", 7.9101, 79.0]
["2026-09-23T13:58:17.147917+00:00", "trade", 7.9101, 1.0]
["2026-09-23T13:58:17.264637+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:17.454314+00:00", "trade", 7.92, 21.0]
["2026-09-23T13:58:17.454351+00:00", "trade", 7.915, 20.0]
["2026-09-23T13:58:17.454379+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:17.627524+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:17.627679+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:17.643245+00:00", "trade", 7.9104, 1045.0]
["2026-09-23T13:58:17.664444+00:00", "trade", 7.9104, 1.0]
["2026-09-23T13:58:17.670143+00:00", "trade", 7.9199, 2.0]
["2026-09-23T13:58:17.777628+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:17.892730+00:00", "trade", 7.914, 1.0]
["2026-09-23T13:58:18.002828+00:00", "trade", 7.92, 4.0]
["2026-09-23T13:58:18.002836+00:00", "trade", 7.915, 4.0]
["2026-09-23T13:58:18.002950+00:00", "trade", 7.915, 121.0]
["2026-09-23T13:58:18.178511+00:00", "trade", 7.915, 450.0]
["2026-09-23T13:58:18.178552+00:00", "trade", 7.915, 200.0]
["2026-09-23T13:58:18.300425+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:18.589759+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:18.943693+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.046379+00:00", "trade", 7.915, 20.0]
["2026-09-23T13:58:19.113431+00:00", "trade", 7.9103, 1266.0]
["2026-09-23T13:58:19.524341+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.524342+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.524346+00:00", "trade", 7.915, 10.0]
["2026-09-23T13:58:19.524346+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.524349+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.524349+00:00", "trade", 7.92, 57.0]
["2026-09-23T13:58:19.524354+00:00", "trade", 7.92, 60.0]
["2026-09-23T13:58:19.524354+00:00", "trade", 7.92, 400.0]
["2026-09-23T13:58:19.524355+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524357+00:00", "trade", 7.92, 990.0]
["2026-09-23T13:58:19.524551+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.524559+00:00", "trade", 7.92, 5300.0]
["2026-09-23T13:58:19.524560+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524564+00:00", "trade", 7.92, 1000.0]
["2026-09-23T13:58:19.524566+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:19.524575+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524581+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524582+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.524583+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:19.524587+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524595+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.524600+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.524605+00:00", "trade", 7.92, 600.0]
["2026-09-23T13:58:19.524613+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.524614+00:00", "trade", 7.92, 310.0]
["2026-09-23T13:58:19.524616+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.524617+00:00", "trade", 7.92, 348.0]
["2026-09-23T13:58:19.524624+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524628+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524635+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524636+00:00", "trade", 7.915, 26.0]
["2026-09-23T13:58:19.524652+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524675+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.524676+00:00", "trade", 7.915, 1400.0]
["2026-09-23T13:58:19.524678+00:00", "trade", 7.92, 9.0]
["2026-09-23T13:58:19.524678+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.524681+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.524683+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.524684+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.524685+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524686+00:00", "trade", 7.92, 20.0]
["2026-09-23T13:58:19.524688+00:00", "trade", 7.92, 700.0]
["2026-09-23T13:58:19.524690+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:19.524690+00:00", "trade", 7.92, 3930.0]
["2026-09-23T13:58:19.524716+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524746+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524753+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524768+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524786+00:00", "trade", 7.915, 487.0]
["2026-09-23T13:58:19.524794+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.524794+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524795+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524815+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.524820+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524851+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524866+00:00", "trade", 7.92, 27.0]
["2026-09-23T13:58:19.524879+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524882+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524887+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524900+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524907+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524911+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.524920+00:00", "trade", 7.915, 4.0]
["2026-09-23T13:58:19.524927+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.524934+00:00", "trade", 7.915, 400.0]
["2026-09-23T13:58:19.524964+00:00", "trade", 7.915, 74.0]
["2026-09-23T13:58:19.524965+00:00", "trade", 7.92, 70.0]
["2026-09-23T13:58:19.524969+00:00", "trade", 7.92, 20.0]
["2026-09-23T13:58:19.524969+00:00", "trade", 7.92, 800.0]
["2026-09-23T13:58:19.524969+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:19.524972+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.524980+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.524981+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.524988+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.524989+00:00", "trade", 7.915, 6.0]
["2026-09-23T13:58:19.524995+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525003+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525018+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525025+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525047+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525069+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525083+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525094+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525111+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525126+00:00", "trade", 7.915, 200.0]
["2026-09-23T13:58:19.525139+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525193+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525225+00:00", "trade", 7.92, 26.0]
["2026-09-23T13:58:19.525235+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525295+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525323+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525343+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525370+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525375+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525385+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525391+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525406+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525413+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525427+00:00", "trade", 7.915, 400.0]
["2026-09-23T13:58:19.525443+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525506+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525532+00:00", "trade", 7.92, 60.0]
["2026-09-23T13:58:19.525575+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525622+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525681+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.525792+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.526060+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.526379+00:00", "trade", 7.92, 27.0]
["2026-09-23T13:58:19.527230+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.527279+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.527918+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.527929+00:00", "trade", 7.915, 125.0]
["2026-09-23T13:58:19.527961+00:00", "trade", 7.915, 5.0]
["2026-09-23T13:58:19.527962+00:00", "trade", 7.915, 4.0]
["2026-09-23T13:58:19.527964+00:00", "trade", 7.915, 91.0]
["2026-09-23T13:58:19.527994+00:00", "trade", 7.915, 175.0]
["2026-09-23T13:58:19.528050+00:00", "trade", 7.915, 7.0]
["2026-09-23T13:58:19.528297+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.528332+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.528444+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:19.534622+00:00", "trade", 7.915, 300.0]
["2026-09-23T13:58:19.534646+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.535891+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.549507+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.549729+00:00", "trade", 7.915, 209.0]
["2026-09-23T13:58:19.550731+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.553402+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:19.561624+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.561747+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.562229+00:00", "trade", 7.915, 500.0]
["2026-09-23T13:58:19.564313+00:00", "trade", 7.92, 152.0]
["2026-09-23T13:58:19.564314+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.564318+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564318+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564338+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.564339+00:00", "trade", 7.92, 1100.0]
["2026-09-23T13:58:19.564585+00:00", "trade", 7.92, 94.0]
["2026-09-23T13:58:19.564644+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564653+00:00", "trade", 7.92, 500.0]
["2026-09-23T13:58:19.564654+00:00", "trade", 7.92, 27.0]
["2026-09-23T13:58:19.564657+00:00", "trade", 7.92, 500.0]
["2026-09-23T13:58:19.564659+00:00", "trade", 7.92, 74.0]
["2026-09-23T13:58:19.564661+00:00", "trade", 7.92, 500.0]
["2026-09-23T13:58:19.564665+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.564670+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:19.564739+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.564747+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564752+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564757+00:00", "trade", 7.92, 600.0]
["2026-09-23T13:58:19.564762+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564785+00:00", "trade", 7.92, 400.0]
["2026-09-23T13:58:19.564787+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.564880+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.564935+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:19.564937+00:00", "trade", 7.92, 80.0]
["2026-09-23T13:58:19.564938+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:19.564938+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:58:19.564939+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:19.564966+00:00", "quote", 7.91, 7.93]
["2026-09-23T13:58:19.565057+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565064+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565072+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565081+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565088+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565095+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565102+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565108+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565116+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565122+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565129+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565138+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565146+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565192+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565248+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565267+00:00", "quote", 7.92, 7.92]
["2026-09-23T13:58:19.565283+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565283+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565308+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565345+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565353+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565367+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565434+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565801+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.565832+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.566169+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.566441+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.566469+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.566672+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.566714+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.569214+00:00", "trade", 7.925, 1400.0]
["2026-09-23T13:58:19.569362+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.569494+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.570386+00:00", "trade", 7.93, 45.0]
["2026-09-23T13:58:19.571238+00:00", "trade", 7.925, 2900.0]
["2026-09-23T13:58:19.573081+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.573146+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.573666+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.581913+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.585587+00:00", "trade", 7.915, 4.0]
["2026-09-23T13:58:19.599634+00:00", "trade", 7.929, 50.0]
["2026-09-23T13:58:19.648599+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.658066+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.658585+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.658858+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.658906+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.658955+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.659246+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.663391+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.666499+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.683083+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.683149+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.683202+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.683824+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.697458+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.697508+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.697659+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.697679+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.697783+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.697812+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.698216+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.698547+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.698633+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.698655+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.698669+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.698681+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.702297+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.702750+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.702757+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.803241+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:19.804631+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.826334+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.826415+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:19.870853+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.019438+00:00", "trade", 7.9114, 63.0]
["2026-09-23T13:58:20.047689+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.196666+00:00", "trade", 7.925, 3.0]
["2026-09-23T13:58:20.269951+00:00", "trade", 7.925, 124.0]
["2026-09-23T13:58:20.521664+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.521921+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:20.524800+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.524864+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.524895+00:00", "trade", 7.925, 252.0]
["2026-09-23T13:58:20.524895+00:00", "trade", 7.925, 248.0]
["2026-09-23T13:58:20.524935+00:00", "trade", 7.925, 242.0]
["2026-09-23T13:58:20.525122+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:20.525216+00:00", "trade", 7.92, 258.0]
["2026-09-23T13:58:20.525216+00:00", "trade", 7.92, 232.0]
["2026-09-23T13:58:20.525255+00:00", "trade", 7.92, 268.0]
["2026-09-23T13:58:20.525255+00:00", "trade", 7.92, 125.0]
["2026-09-23T13:58:20.525557+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.527363+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.529353+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.529371+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.530772+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:20.533207+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:20.597086+00:00", "trade", 7.925, 200.0]
["2026-09-23T13:58:20.631684+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:20.639045+00:00", "trade", 7.925, 250.0]
["2026-09-23T13:58:20.651559+00:00", "trade", 7.9278, 500.0]
["2026-09-23T13:58:20.658556+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:58:20.730267+00:00", "trade", 7.925, 113.0]
["2026-09-23T13:58:20.730574+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:20.879740+00:00", "trade", 7.9212, 20.0]
["2026-09-23T13:58:20.933279+00:00", "trade", 7.9201, 3.0]
["2026-09-23T13:58:21.135881+00:00", "trade", 7.93, 250.0]
["2026-09-23T13:58:21.135881+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.135882+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:58:21.135884+00:00", "trade", 7.93, 1000.0]
["2026-09-23T13:58:21.135888+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.135895+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.135957+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.135964+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.135992+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.135998+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.136005+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.136140+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:58:21.136143+00:00", "trade", 7.93, 95.0]
["2026-09-23T13:58:21.136149+00:00", "trade", 7.93, 77.0]
["2026-09-23T13:58:21.136163+00:00", "trade", 7.93, 140.0]
["2026-09-23T13:58:21.136168+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:58:21.136173+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:21.136175+00:00", "trade", 7.93, 88.0]
["2026-09-23T13:58:21.136189+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:58:21.136208+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136216+00:00", "trade", 7.93, 60.0]
["2026-09-23T13:58:21.136216+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136223+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136230+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136236+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136238+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:21.136238+00:00", "trade", 7.93, 9.0]
["2026-09-23T13:58:21.136238+00:00", "trade", 7.93, 3.0]
["2026-09-23T13:58:21.136240+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:58:21.136240+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136242+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136245+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:58:21.136246+00:00", "trade", 7.93, 10.0]
["2026-09-23T13:58:21.136246+00:00", "trade", 7.93, 276.0]
["2026-09-23T13:58:21.136249+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136257+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136271+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136284+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136291+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136292+00:00", "trade", 7.93, 12.0]
["2026-09-23T13:58:21.136305+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136325+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136341+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136394+00:00", "trade", 7.93, 65.0]
["2026-09-23T13:58:21.136438+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136456+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136460+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136541+00:00", "trade", 7.93, 24.0]
["2026-09-23T13:58:21.136541+00:00", "trade", 7.93, 36.0]
["2026-09-23T13:58:21.136543+00:00", "trade", 7.93, 25.0]
["2026-09-23T13:58:21.136543+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:58:21.136652+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136709+00:00", "quote", 7.93, 7.93]
["2026-09-23T13:58:21.136714+00:00", "trade", 7.93, 148.0]
["2026-09-23T13:58:21.136725+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136729+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136732+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136738+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136745+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136761+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136762+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136768+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136780+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136851+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.136945+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.137177+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.138170+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.138238+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:21.138241+00:00", "trade", 7.935, 300.0]
["2026-09-23T13:58:21.138529+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.139515+00:00", "trade", 7.935, 488.0]
["2026-09-23T13:58:21.171636+00:00", "trade", 7.9275, 400.0]
["2026-09-23T13:58:21.236958+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:58:21.237439+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:58:21.239717+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.240172+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.260694+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.272686+00:00", "trade", 7.935, 300.0]
["2026-09-23T13:58:21.330888+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:21.447796+00:00", "trade", 7.9386, 30.0]
["2026-09-23T13:58:21.582871+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:58:22.026418+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:22.050248+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:22.158388+00:00", "trade", 7.9399, 400.0]
["2026-09-23T13:58:22.369888+00:00", "trade", 7.9303, 8.0]
["2026-09-23T13:58:22.387407+00:00", "trade", 7.9301, 500.0]
["2026-09-23T13:58:22.481043+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:22.520409+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:22.567451+00:00", "trade", 7.935, 124.0]
["2026-09-23T13:58:22.576306+00:00", "trade", 7.9312, 17.0]
["2026-09-23T13:58:22.576665+00:00", "trade", 7.9312, 1.0]
["2026-09-23T13:58:22.589338+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:23.520943+00:00", "trade", 7.9301, 350.0]
["2026-09-23T13:58:23.562011+00:00", "trade", 7.9367, 2.0]
["2026-09-23T13:58:23.664680+00:00", "trade", 7.935, 750.0]
["2026-09-23T13:58:23.726160+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:23.726400+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:23.734487+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.734579+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:23.735047+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.735075+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.735078+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:58:23.735084+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.735123+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.735130+00:00", "trade", 7.93, 48.0]
["2026-09-23T13:58:23.735801+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.735876+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.742320+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:23.742346+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:23.777394+00:00", "trade", 7.935, 138.0]
["2026-09-23T13:58:23.864576+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.644121+00:00", "trade", 7.94, 5.0]
["2026-09-23T13:58:24.703552+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.703586+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.769099+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.769132+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.773754+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.773779+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.774480+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.774890+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.790677+00:00", "trade", 7.935, 10.0]
["2026-09-23T13:58:24.790678+00:00", "trade", 7.935, 200.0]
["2026-09-23T13:58:24.790679+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:24.790682+00:00", "trade", 7.935, 300.0]
["2026-09-23T13:58:24.790683+00:00", "trade", 7.935, 200.0]
["2026-09-23T13:58:24.938736+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.938819+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.944344+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.944807+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.944876+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.945087+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.945408+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.945487+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.945555+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:24.946342+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.060855+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.094390+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.254928+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.354981+00:00", "trade", 7.9385, 100.0]
["2026-09-23T13:58:25.458421+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.459186+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.459212+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.459723+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.459733+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.459820+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.460345+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.462204+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.469100+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.469557+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.487863+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.601321+00:00", "trade", 7.935, 1000.0]
["2026-09-23T13:58:25.602345+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.607588+00:00", "trade", 7.935, 264.0]
["2026-09-23T13:58:25.607646+00:00", "trade", 7.935, 36.0]
["2026-09-23T13:58:25.607984+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.608459+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.670499+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.670839+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.671268+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.710793+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:25.711147+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:25.744605+00:00", "trade", 7.9324, 15.0]
["2026-09-23T13:58:25.802518+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.802542+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:25.821961+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:26.083273+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:26.103270+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:26.402204+00:00", "trade", 7.935, 211.0]
["2026-09-23T13:58:26.419893+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:58:26.561876+00:00", "trade", 7.93, 20.0]
["2026-09-23T13:58:26.848861+00:00", "trade", 7.939, 431.0]
["2026-09-23T13:58:27.109811+00:00", "trade", 7.9326, 200.0]
["2026-09-23T13:58:27.126077+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:27.521999+00:00", "trade", 7.931, 500.0]
["2026-09-23T13:58:27.666580+00:00", "trade", 7.935, 5.0]
["2026-09-23T13:58:27.691390+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:27.691421+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:27.952809+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.043662+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:28.043666+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:28.044779+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.057181+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:28.151822+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.244453+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.410298+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.410324+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.487610+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:58:28.494016+00:00", "trade", 7.935, 30.0]
["2026-09-23T13:58:28.520211+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.520273+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.656501+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.656994+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.658532+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.675345+00:00", "trade", 7.935, 10.0]
["2026-09-23T13:58:28.675352+00:00", "trade", 7.94, 10.0]
["2026-09-23T13:58:28.727107+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:28.727704+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:29.042303+00:00", "trade", 7.94, 5.0]
["2026-09-23T13:58:29.061990+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:58:29.062029+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:29.291332+00:00", "trade", 7.9386, 20.0]
["2026-09-23T13:58:29.352620+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:29.513532+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:29.649590+00:00", "trade", 7.94, 15.0]
["2026-09-23T13:58:29.649602+00:00", "trade", 7.935, 15.0]
["2026-09-23T13:58:29.973885+00:00", "trade", 7.9313, 31.0]
["2026-09-23T13:58:29.995509+00:00", "trade", 7.9313, 1.0]
["2026-09-23T13:58:30.097400+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:30.167318+00:00", "trade", 7.94, 3.0]
["2026-09-23T13:58:30.228408+00:00", "trade", 7.935, 50.0]
["2026-09-23T13:58:30.246909+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:58:30.246929+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:30.263799+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:30.288729+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:31.294094+00:00", "trade", 7.935, 50.0]
["2026-09-23T13:58:31.302746+00:00", "trade", 7.935, 52.0]
["2026-09-23T13:58:31.638024+00:00", "trade", 7.9313, 1.0]
["2026-09-23T13:58:31.646582+00:00", "trade", 7.935, 137.0]
["2026-09-23T13:58:31.668191+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:32.048097+00:00", "trade", 7.9385, 1.0]
["2026-09-23T13:58:32.069709+00:00", "trade", 7.9385, 1.0]
["2026-09-23T13:58:32.096662+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:32.117480+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:32.117988+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:32.240846+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:32.307161+00:00", "trade", 7.9385, 1.0]
["2026-09-23T13:58:32.307860+00:00", "trade", 7.93, 48.0]
["2026-09-23T13:58:32.883598+00:00", "trade", 7.93, 20.0]
["2026-09-23T13:58:32.931953+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:32.932054+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:32.932570+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:33.151340+00:00", "trade", 7.935, 15.0]
["2026-09-23T13:58:33.151701+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:33.322101+00:00", "trade", 7.935, 700.0]
["2026-09-23T13:58:33.523709+00:00", "trade", 7.935, 200.0]
["2026-09-23T13:58:33.528871+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:33.529365+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:33.572176+00:00", "trade", 7.9367, 1.0]
["2026-09-23T13:58:33.956950+00:00", "trade", 7.935, 10.0]
["2026-09-23T13:58:34.015628+00:00", "trade", 7.935, 2.0]
["2026-09-23T13:58:34.017539+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:34.060431+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:34.060986+00:00", "trade", 7.93, 15.0]
["2026-09-23T13:58:34.061084+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:58:34.249454+00:00", "trade", 7.935, 30.0]
["2026-09-23T13:58:34.440832+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:34.491535+00:00", "trade", 7.9313, 57.0]
["2026-09-23T13:58:34.513104+00:00", "trade", 7.9313, 1.0]
["2026-09-23T13:58:34.620670+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:34.620742+00:00", "trade", 7.935, 99.0]
["2026-09-23T13:58:34.717033+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:34.722315+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:34.756160+00:00", "trade", 7.94, 10.0]
["2026-09-23T13:58:34.762484+00:00", "trade", 7.935, 1.0]
["2026-09-23T13:58:34.791941+00:00", "trade", 7.94, 20.0]
["2026-09-23T13:58:34.856438+00:00", "trade", 7.935, 100.0]
["2026-09-23T13:58:35.098747+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:58:35.098763+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:58:35.098766+00:00", "trade", 7.93, 136.0]
["2026-09-23T13:58:35.098807+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.099263+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.099277+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.099313+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.099374+00:00", "trade", 7.93, 65.0]
["2026-09-23T13:58:35.099808+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.101826+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103797+00:00", "trade", 7.93, 154.0]
["2026-09-23T13:58:35.103797+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103798+00:00", "trade", 7.93, 2900.0]
["2026-09-23T13:58:35.103805+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103898+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103904+00:00", "trade", 7.93, 500.0]
["2026-09-23T13:58:35.103904+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103911+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103918+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103924+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103931+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103937+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103943+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103950+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103951+00:00", "trade", 7.93, 1.0]
["2026-09-23T13:58:35.103957+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103964+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103966+00:00", "trade", 7.93, 1461.0]
["2026-09-23T13:58:35.103967+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103971+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103978+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103985+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103991+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.103998+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104005+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104012+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104018+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104025+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104032+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104041+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104059+00:00", "quote", 7.93, 7.94]
["2026-09-23T13:58:35.104095+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:58:35.104122+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:58:35.104159+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104166+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104172+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104179+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104186+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104192+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104200+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104207+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104208+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104226+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104227+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104234+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104240+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104246+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104328+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104350+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104361+00:00", "trade", 7.93, 18.0]
["2026-09-23T13:58:35.104363+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104425+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104464+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104489+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104519+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104535+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104586+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104630+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.104646+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.105726+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.106130+00:00", "trade", 7.93, 4.0]
["2026-09-23T13:58:35.108267+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.108322+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.108342+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.108355+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.113559+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.114476+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.130320+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.132107+00:00", "trade", 7.93, 200.0]
["2026-09-23T13:58:35.132116+00:00", "trade", 7.93, 300.0]
["2026-09-23T13:58:35.132117+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.132121+00:00", "trade", 7.93, 336.0]
["2026-09-23T13:58:35.132556+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.132580+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.132587+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.148743+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.154611+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.154621+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.154639+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.154643+00:00", "trade", 7.925, 2900.0]
["2026-09-23T13:58:35.154645+00:00", "trade", 7.93, 152.0]
["2026-09-23T13:58:35.154646+00:00", "trade", 7.93, 689.0]
["2026-09-23T13:58:35.154653+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.155100+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.155143+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.155354+00:00", "trade", 7.925, 200.0]
["2026-09-23T13:58:35.155430+00:00", "trade", 7.925, 200.0]
["2026-09-23T13:58:35.155552+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.158805+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:35.158808+00:00", "trade", 7.925, 200.0]
["2026-09-23T13:58:35.159741+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.163746+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:35.339812+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.339838+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.404754+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.460728+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:35.462998+00:00", "trade", 7.925, 600.0]
["2026-09-23T13:58:35.474764+00:00", "trade", 7.925, 400.0]
["2026-09-23T13:58:35.496816+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.496818+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:35.512430+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:35.513271+00:00", "trade", 7.92, 400.0]
["2026-09-23T13:58:35.513272+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:35.519275+00:00", "trade", 7.9299, 120.0]
["2026-09-23T13:58:35.589937+00:00", "trade", 7.9201, 2000.0]
["2026-09-23T13:58:35.618227+00:00", "trade", 7.9233, 1.0]
["2026-09-23T13:58:35.976284+00:00", "trade", 7.9201, 2000.0]
["2026-09-23T13:58:36.025778+00:00", "trade", 7.92, 28.0]
["2026-09-23T13:58:36.025812+00:00", "trade", 7.92, 8.0]
["2026-09-23T13:58:36.026727+00:00", "trade", 7.92, 28.0]
["2026-09-23T13:58:36.026747+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.026782+00:00", "trade", 7.92, 15.0]
["2026-09-23T13:58:36.026792+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:36.027125+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.027557+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.033337+00:00", "trade", 7.925, 489.0]
["2026-09-23T13:58:36.124458+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.125048+00:00", "trade", 7.92, 25.0]
["2026-09-23T13:58:36.179359+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.528074+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.634870+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.638900+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.654266+00:00", "trade", 7.92, 15.0]
["2026-09-23T13:58:36.720944+00:00", "trade", 7.925, 20.0]
["2026-09-23T13:58:36.741727+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:36.795230+00:00", "trade", 7.925, 6.0]
["2026-09-23T13:58:36.817496+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:36.888682+00:00", "trade", 7.925, 65.0]
["2026-09-23T13:58:36.888691+00:00", "trade", 7.92, 65.0]
["2026-09-23T13:58:36.888694+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:37.313255+00:00", "trade", 7.9263, 1500.0]
["2026-09-23T13:58:37.346179+00:00", "trade", 7.9299, 1500.0]
["2026-09-23T13:58:37.594478+00:00", "trade", 7.9267, 1.0]
["2026-09-23T13:58:37.599676+00:00", "trade", 7.9299, 1000.0]
["2026-09-23T13:58:37.664870+00:00", "trade", 7.9299, 30.0]
["2026-09-23T13:58:37.737471+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:37.737497+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:37.737524+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:37.858251+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.031530+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:38.031552+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.031564+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:38.041739+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.041775+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.042220+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.141342+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:58:38.257242+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.257703+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.449372+00:00", "trade", 7.9299, 752.0]
["2026-09-23T13:58:38.585185+00:00", "trade", 7.925, 99.0]
["2026-09-23T13:58:38.594183+00:00", "trade", 7.925, 250.0]
["2026-09-23T13:58:38.619789+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.624892+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.723415+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:58:38.723417+00:00", "trade", 7.92, 39.0]
["2026-09-23T13:58:38.723424+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:38.723729+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.723771+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.723854+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:38.723885+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:38.723992+00:00", "trade", 7.92, 39.0]
["2026-09-23T13:58:38.724000+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:58:38.724002+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.724004+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:38.724011+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.724071+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.724078+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.724111+00:00", "trade", 7.92, 39.0]
["2026-09-23T13:58:38.724128+00:00", "trade", 7.92, 3.0]
["2026-09-23T13:58:38.724143+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:38.724202+00:00", "trade", 7.92, 257.0]
["2026-09-23T13:58:38.724214+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:38.724218+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:38.724225+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:38.724232+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:38.724241+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:38.724246+00:00", "trade", 7.92, 450.0]
["2026-09-23T13:58:38.724251+00:00", "trade", 7.92, 93.0]
["2026-09-23T13:58:38.724330+00:00", "trade", 7.92, 807.0]
["2026-09-23T13:58:38.724355+00:00", "trade", 7.92, 900.0]
["2026-09-23T13:58:38.724386+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.724388+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.725217+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.737283+00:00", "trade", 7.9299, 15.0]
["2026-09-23T13:58:38.744125+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:38.796081+00:00", "trade", 7.9202, 5000.0]
["2026-09-23T13:58:39.036805+00:00", "trade", 7.9205, 1078.0]
["2026-09-23T13:58:39.039444+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:39.410629+00:00", "trade", 7.9299, 1.0]
["2026-09-23T13:58:39.482743+00:00", "trade", 7.923, 902.0]
["2026-09-23T13:58:39.482759+00:00", "trade", 7.92, 902.0]
["2026-09-23T13:58:39.482771+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:39.498877+00:00", "trade", 7.9299, 5.0]
["2026-09-23T13:58:39.914559+00:00", "trade", 7.9223, 643.0]
["2026-09-23T13:58:39.926791+00:00", "trade", 7.925, 150.0]
["2026-09-23T13:58:40.180196+00:00", "trade", 7.922, 7.0]
["2026-09-23T13:58:40.279558+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:40.280944+00:00", "trade", 7.9217, 58.0]
["2026-09-23T13:58:40.315273+00:00", "trade", 7.925, 200.0]
["2026-09-23T13:58:40.579456+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:40.767127+00:00", "trade", 7.9284, 6.0]
["2026-09-23T13:58:40.767490+00:00", "trade", 7.9284, 1.0]
["2026-09-23T13:58:40.861591+00:00", "trade", 7.925, 50.0]
["2026-09-23T13:58:41.168192+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:41.168249+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:41.168354+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:41.553173+00:00", "trade", 7.92, 90.0]
["2026-09-23T13:58:41.553824+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:41.567690+00:00", "trade", 7.925, 5.0]
["2026-09-23T13:58:41.782943+00:00", "trade", 7.925, 5.0]
["2026-09-23T13:58:41.933974+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:41.934002+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:41.934996+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:41.935508+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:41.935578+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.062098+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.062127+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.076630+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.125871+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:42.127230+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.133235+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.155052+00:00", "trade", 7.9213, 20.0]
["2026-09-23T13:58:42.279601+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.287392+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.287472+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.287817+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.435394+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:42.447806+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.447893+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:42.596527+00:00", "trade", 7.925, 50.0]
["2026-09-23T13:58:42.722402+00:00", "trade", 7.925, 5.0]
["2026-09-23T13:58:42.722760+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:42.935118+00:00", "trade", 7.93, 15.0]
["2026-09-23T13:58:43.094341+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:43.228787+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:43.241942+00:00", "trade", 7.93, 20.0]
["2026-09-23T13:58:43.241952+00:00", "trade", 7.925, 20.0]
["2026-09-23T13:58:43.242129+00:00", "trade", 7.925, 480.0]
["2026-09-23T13:58:43.521764+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:43.521779+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:43.521797+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:43.554527+00:00", "trade", 7.925, 10.0]
["2026-09-23T13:58:43.699098+00:00", "trade", 7.92, 399.0]
["2026-09-23T13:58:43.710848+00:00", "trade", 7.9208, 3500.0]
["2026-09-23T13:58:43.792857+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:43.938133+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:43.938161+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:43.938192+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:43.938447+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:43.988644+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:44.043270+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:44.043277+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:44.043299+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:44.043566+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:44.045676+00:00", "trade", 7.9278, 3800.0]
["2026-09-23T13:58:44.076787+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:44.154463+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:44.350851+00:00", "trade", 7.925, 200.0]
["2026-09-23T13:58:44.493091+00:00", "trade", 7.9216, 1500.0]
["2026-09-23T13:58:44.520011+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:44.530645+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:44.551912+00:00", "trade", 7.9277, 1.0]
["2026-09-23T13:58:44.625554+00:00", "trade", 7.93, 20.0]
["2026-09-23T13:58:44.752873+00:00", "trade", 7.9213, 100.0]
["2026-09-23T13:58:44.762949+00:00", "trade", 7.925, 59.0]
["2026-09-23T13:58:44.763076+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:45.239469+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:45.241907+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:45.327499+00:00", "trade", 7.9267, 64.0]
["2026-09-23T13:58:45.349579+00:00", "trade", 7.9267, 1.0]
["2026-09-23T13:58:45.368521+00:00", "trade", 7.925, 2.0]
["2026-09-23T13:58:45.368636+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:45.552120+00:00", "trade", 7.9267, 2.0]
["2026-09-23T13:58:45.604411+00:00", "trade", 7.9213, 10.0]
["2026-09-23T13:58:45.612281+00:00", "trade", 7.9299, 126.0]
["2026-09-23T13:58:45.918757+00:00", "trade", 7.9213, 100.0]
["2026-09-23T13:58:46.595979+00:00", "trade", 7.925, 7.0]
["2026-09-23T13:58:46.602291+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:47.074555+00:00", "trade", 7.925, 252.0]
["2026-09-23T13:58:47.074924+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:47.096565+00:00", "trade", 7.925, 1.0]
["2026-09-23T13:58:47.386325+00:00", "trade", 7.925, 40.0]
["2026-09-23T13:58:47.386335+00:00", "trade", 7.92, 40.0]
["2026-09-23T13:58:47.386346+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.444992+00:00", "trade", 7.925, 10.0]
["2026-09-23T13:58:47.445020+00:00", "trade", 7.925, 90.0]
["2026-09-23T13:58:47.595628+00:00", "trade", 7.92, 357.0]
["2026-09-23T13:58:47.595629+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:47.595631+00:00", "trade", 7.92, 3393.0]
["2026-09-23T13:58:47.595632+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:47.595635+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:47.595653+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:47.595659+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595660+00:00", "trade", 7.92, 4.0]
["2026-09-23T13:58:47.595666+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595673+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595700+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595707+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595714+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595721+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595727+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595733+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595739+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595747+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595753+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595759+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595766+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595773+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595782+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595795+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595801+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595807+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595814+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595828+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595849+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595856+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595961+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:58:47.595963+00:00", "trade", 7.92, 60.0]
["2026-09-23T13:58:47.595963+00:00", "trade", 7.92, 900.0]
["2026-09-23T13:58:47.595982+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.595993+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596000+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596008+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596041+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596048+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596089+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:47.596107+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596118+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596133+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596141+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596154+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596165+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596178+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596185+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596222+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596229+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596240+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596270+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596292+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596390+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596397+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596408+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596417+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596481+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596509+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596531+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596537+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596544+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596552+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596555+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:47.596557+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:58:47.596579+00:00", "quote", 7.92, 7.92]
["2026-09-23T13:58:47.596648+00:00", "quote", 7.92, 7.92]
["2026-09-23T13:58:47.596652+00:00", "quote", 7.92, 7.92]
["2026-09-23T13:58:47.596692+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:47.596707+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:47.596723+00:00", "trade", 7.92, 24.0]
["2026-09-23T13:58:47.596775+00:00", "quote", 7.92, 7.92]
["2026-09-23T13:58:47.596850+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596851+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596858+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596864+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596870+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596877+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596883+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596890+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596904+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596911+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.596924+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597062+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597077+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597110+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597112+00:00", "trade", 7.92, 38.0]
["2026-09-23T13:58:47.597113+00:00", "trade", 7.92, 40.0]
["2026-09-23T13:58:47.597134+00:00", "trade", 7.92, 41.0]
["2026-09-23T13:58:47.597168+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597192+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597219+00:00", "trade", 7.92, 30.0]
["2026-09-23T13:58:47.597298+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597312+00:00", "trade", 7.915, 15.0]
["2026-09-23T13:58:47.597340+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597388+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597396+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597433+00:00", "trade", 7.92, 10.0]
["2026-09-23T13:58:47.597434+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597446+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597458+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597471+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597510+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597544+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597664+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.597678+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:47.597756+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.598076+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.598232+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.598247+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.598546+00:00", "trade", 7.92, 5.0]
["2026-09-23T13:58:47.598696+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.599097+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.599286+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.600454+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.603064+00:00", "trade", 7.915, 280.0]
["2026-09-23T13:58:47.603292+00:00", "trade", 7.915, 1122.0]
["2026-09-23T13:58:47.621157+00:00", "trade", 7.92, 5.0]
["2026-09-23T13:58:47.733710+00:00", "trade", 7.9187, 36.0]
["2026-09-23T13:58:47.734558+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.734593+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.735049+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.736314+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:47.755695+00:00", "trade", 7.9187, 1.0]
["2026-09-23T13:58:47.760195+00:00", "trade", 7.9151, 1000.0]
["2026-09-23T13:58:47.876933+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:48.183677+00:00", "trade", 7.92, 1000.0]
["2026-09-23T13:58:48.643794+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:48.643846+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:48.643848+00:00", "trade", 7.92, 150.0]
["2026-09-23T13:58:48.644145+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:48.644329+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:48.746303+00:00", "trade", 7.91, 5000.0]
["2026-09-23T13:58:48.747329+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:48.774971+00:00", "trade", 7.915, 2.0]
["2026-09-23T13:58:48.814012+00:00", "trade", 7.92, 7.0]
["2026-09-23T13:58:48.998626+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:48.998672+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.026613+00:00", "trade", 7.915, 914.0]
["2026-09-23T13:58:49.086903+00:00", "trade", 7.9196, 70.0]
["2026-09-23T13:58:49.133526+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.136052+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.162107+00:00", "trade", 7.915, 300.0]
["2026-09-23T13:58:49.162914+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.166360+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.206219+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.373671+00:00", "trade", 7.92, 80.0]
["2026-09-23T13:58:49.442191+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:49.447241+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:49.447583+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.447668+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.447837+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.449808+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.452367+00:00", "trade", 7.92, 99.0]
["2026-09-23T13:58:49.452368+00:00", "trade", 7.92, 101.0]
["2026-09-23T13:58:49.452368+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.452443+00:00", "trade", 7.92, 241.0]
["2026-09-23T13:58:49.452444+00:00", "trade", 7.92, 1759.0]
["2026-09-23T13:58:49.452446+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.452543+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.452716+00:00", "trade", 7.92, 80.0]
["2026-09-23T13:58:49.452719+00:00", "trade", 7.92, 20.0]
["2026-09-23T13:58:49.452764+00:00", "trade", 7.92, 7.0]
["2026-09-23T13:58:49.452850+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:49.452931+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453080+00:00", "trade", 7.92, 800.0]
["2026-09-23T13:58:49.453081+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453108+00:00", "trade", 7.92, 60.0]
["2026-09-23T13:58:49.453109+00:00", "trade", 7.92, 40.0]
["2026-09-23T13:58:49.453146+00:00", "trade", 7.92, 80.0]
["2026-09-23T13:58:49.453179+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453240+00:00", "trade", 7.92, 428.0]
["2026-09-23T13:58:49.453241+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453249+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453450+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453507+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.453508+00:00", "trade", 7.92, 800.0]
["2026-09-23T13:58:49.455946+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.457336+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.470917+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.526801+00:00", "trade", 7.92, 6.0]
["2026-09-23T13:58:49.527235+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:49.604489+00:00", "trade", 7.9167, 2.0]
["2026-09-23T13:58:49.628848+00:00", "trade", 7.9199, 15.0]
["2026-09-23T13:58:49.732875+00:00", "trade", 7.9199, 20.0]
["2026-09-23T13:58:49.733663+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:50.192506+00:00", "trade", 7.915, 1700.0]
["2026-09-23T13:58:50.342102+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:50.578017+00:00", "trade", 7.9199, 1.0]
["2026-09-23T13:58:50.673017+00:00", "trade", 7.91, 51.0]
["2026-09-23T13:58:50.899913+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:50.900314+00:00", "trade", 7.9187, 125.0]
["2026-09-23T13:58:50.918176+00:00", "trade", 7.9199, 4.0]
["2026-09-23T13:58:50.919919+00:00", "trade", 7.9167, 2.0]
["2026-09-23T13:58:50.928358+00:00", "trade", 7.915, 50.0]
["2026-09-23T13:58:50.928369+00:00", "trade", 7.91, 50.0]
["2026-09-23T13:58:50.940194+00:00", "trade", 7.9199, 1.0]
["2026-09-23T13:58:50.940939+00:00", "trade", 7.9167, 1.0]
["2026-09-23T13:58:50.969991+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:50.971749+00:00", "trade", 7.92, 3400.0]
["2026-09-23T13:58:50.973728+00:00", "trade", 7.9199, 3400.0]
["2026-09-23T13:58:51.252698+00:00", "trade", 7.915, 42.0]
["2026-09-23T13:58:51.414501+00:00", "trade", 7.915, 200.0]
["2026-09-23T13:58:51.590570+00:00", "trade", 7.9167, 3.0]
["2026-09-23T13:58:51.602276+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:51.602649+00:00", "trade", 7.92, 17.0]
["2026-09-23T13:58:51.602650+00:00", "trade", 7.92, 15.0]
["2026-09-23T13:58:51.602662+00:00", "trade", 7.92, 32.0]
["2026-09-23T13:58:51.602749+00:00", "trade", 7.92, 180.0]
["2026-09-23T13:58:51.602869+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.602999+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.603043+00:00", "trade", 7.92, 32.0]
["2026-09-23T13:58:51.603044+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.603077+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.603091+00:00", "trade", 7.92, 9.0]
["2026-09-23T13:58:51.603355+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:58:51.604033+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:51.604631+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:51.604671+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.604932+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.605305+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:51.605334+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:51.606104+00:00", "trade", 7.92, 291.0]
["2026-09-23T13:58:51.606105+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.607196+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:51.710759+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:52.090468+00:00", "trade", 7.9199, 100.0]
["2026-09-23T13:58:52.124688+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:52.124737+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:52.353828+00:00", "trade", 7.8542, 100.0]
["2026-09-23T13:58:52.551888+00:00", "trade", 7.9189, 10.0]
["2026-09-23T13:58:52.865114+00:00", "trade", 7.915, 150.0]
["2026-09-23T13:58:53.001116+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:53.001218+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:53.068318+00:00", "trade", 7.915, 50.0]
["2026-09-23T13:58:53.363884+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:53.448886+00:00", "trade", 7.915, 123.0]
["2026-09-23T13:58:53.994105+00:00", "trade", 7.92, 20.0]
["2026-09-23T13:58:54.004859+00:00", "trade", 7.9189, 3500.0]
["2026-09-23T13:58:54.555013+00:00", "trade", 7.915, 10.0]
["2026-09-23T13:58:54.651801+00:00", "trade", 7.9199, 26.0]
["2026-09-23T13:58:54.671049+00:00", "trade", 7.915, 2.0]
["2026-09-23T13:58:54.896792+00:00", "trade", 7.9123, 200.0]
["2026-09-23T13:58:55.038659+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:55.038665+00:00", "trade", 7.92, 44.0]
["2026-09-23T13:58:55.038722+00:00", "trade", 7.92, 56.0]
["2026-09-23T13:58:55.038723+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:58:55.038724+00:00", "trade", 7.92, 27.0]
["2026-09-23T13:58:55.038726+00:00", "trade", 7.92, 67.0]
["2026-09-23T13:58:55.038985+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.039010+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.039017+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.039068+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:58:55.039131+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.039317+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.042993+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.043004+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.043037+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.043305+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.043946+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.044444+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.075224+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.175942+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:55.195495+00:00", "trade", 7.9133, 30.0]
["2026-09-23T13:58:55.218518+00:00", "trade", 7.9133, 1.0]
["2026-09-23T13:58:55.258128+00:00", "trade", 7.9186, 21.0]
["2026-09-23T13:58:55.258180+00:00", "trade", 7.9186, 1.0]
["2026-09-23T13:58:55.259525+00:00", "trade", 7.92, 22.0]
["2026-09-23T13:58:55.264922+00:00", "trade", 7.918, 1000.0]
["2026-09-23T13:58:55.303096+00:00", "trade", 7.9133, 10.0]
["2026-09-23T13:58:55.310274+00:00", "trade", 7.92, 300.0]
["2026-09-23T13:58:55.544461+00:00", "trade", 7.9133, 1.0]
["2026-09-23T13:58:55.550887+00:00", "trade", 7.9199, 100.0]
["2026-09-23T13:58:55.941912+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.067454+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.072825+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.114973+00:00", "trade", 7.9197, 1000.0]
["2026-09-23T13:58:56.115659+00:00", "trade", 7.915, 80.0]
["2026-09-23T13:58:56.261126+00:00", "trade", 7.915, 490.0]
["2026-09-23T13:58:56.261189+00:00", "trade", 7.915, 490.0]
["2026-09-23T13:58:56.261222+00:00", "trade", 7.915, 490.0]
["2026-09-23T13:58:56.261226+00:00", "trade", 7.915, 110.0]
["2026-09-23T13:58:56.261247+00:00", "trade", 7.915, 490.0]
["2026-09-23T13:58:56.261469+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.261563+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.261610+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.262022+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.262207+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.262954+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:58:56.262958+00:00", "trade", 7.92, 400.0]
["2026-09-23T13:58:56.263047+00:00", "trade", 7.915, 330.0]
["2026-09-23T13:58:56.263281+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.263290+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.263568+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.263611+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.263667+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.264414+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.283676+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.286827+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.286872+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.287418+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.313518+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.333675+00:00", "trade", 7.9199, 30.0]
["2026-09-23T13:58:56.485872+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.485874+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.485875+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.485876+00:00", "trade", 7.915, 251.0]
["2026-09-23T13:58:56.485880+00:00", "trade", 7.915, 491.0]
["2026-09-23T13:58:56.485881+00:00", "trade", 7.91, 152.0]
["2026-09-23T13:58:56.485882+00:00", "trade", 7.91, 123.0]
["2026-09-23T13:58:56.485891+00:00", "trade", 7.91, 152.0]
["2026-09-23T13:58:56.485951+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.485954+00:00", "trade", 7.915, 252.0]
["2026-09-23T13:58:56.485959+00:00", "trade", 7.915, 490.0]
["2026-09-23T13:58:56.485962+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:56.485966+00:00", "trade", 7.91, 26.0]
["2026-09-23T13:58:56.485977+00:00", "trade", 7.91, 75.0]
["2026-09-23T13:58:56.485984+00:00", "trade", 7.91, 83.0]
["2026-09-23T13:58:56.486306+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486353+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.486355+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.486355+00:00", "trade", 7.915, 489.0]
["2026-09-23T13:58:56.486358+00:00", "trade", 7.91, 156.0]
["2026-09-23T13:58:56.486360+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:56.486363+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:58:56.486363+00:00", "trade", 7.91, 1000.0]
["2026-09-23T13:58:56.486364+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:56.486366+00:00", "trade", 7.91, 147.0]
["2026-09-23T13:58:56.486378+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486391+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486398+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486411+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486419+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486442+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486449+00:00", "trade", 7.91, 152.0]
["2026-09-23T13:58:56.486453+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.486454+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486467+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486483+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.486507+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486513+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486619+00:00", "trade", 7.91, 20.0]
["2026-09-23T13:58:56.486762+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.486804+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.487081+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.487873+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.602022+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.639271+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.790764+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.791929+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.895614+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.901084+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.954359+00:00", "trade", 7.915, 25.0]
["2026-09-23T13:58:56.957457+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.976771+00:00", "trade", 7.915, 600.0]
["2026-09-23T13:58:56.994492+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.994546+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.995534+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:56.995535+00:00", "trade", 7.915, 95.0]
["2026-09-23T13:58:56.996668+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:56.997137+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:57.464999+00:00", "trade", 7.915, 1050.0]
["2026-09-23T13:58:57.543889+00:00", "trade", 7.918, 252.0]
["2026-09-23T13:58:57.546978+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:58:57.733439+00:00", "trade", 7.915, 190.0]
["2026-09-23T13:58:57.756440+00:00", "trade", 7.915, 1500.0]
["2026-09-23T13:58:57.970287+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.397430+00:00", "trade", 7.915, 1.0]
["2026-09-23T13:58:58.530318+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:58.530332+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:58.530374+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.530388+00:00", "trade", 7.91, 28.0]
["2026-09-23T13:58:58.530406+00:00", "trade", 7.91, 8.0]
["2026-09-23T13:58:58.530423+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.530497+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.530506+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.530513+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:58.530562+00:00", "trade", 7.91, 492.0]
["2026-09-23T13:58:58.531048+00:00", "trade", 7.91, 28.0]
["2026-09-23T13:58:58.531108+00:00", "trade", 7.91, 15.0]
["2026-09-23T13:58:58.531163+00:00", "trade", 7.91, 8.0]
["2026-09-23T13:58:58.531181+00:00", "trade", 7.915, 600.0]
["2026-09-23T13:58:58.531200+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531207+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531213+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:58:58.531213+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:58:58.531214+00:00", "trade", 7.91, 125.0]
["2026-09-23T13:58:58.531214+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.531214+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531215+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.531216+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.531224+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.531224+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.531224+00:00", "trade", 7.91, 30.0]
["2026-09-23T13:58:58.531224+00:00", "trade", 7.91, 40.0]
["2026-09-23T13:58:58.531230+00:00", "trade", 7.91, 36.0]
["2026-09-23T13:58:58.531232+00:00", "trade", 7.91, 346.0]
["2026-09-23T13:58:58.531234+00:00", "trade", 7.91, 125.0]
["2026-09-23T13:58:58.531238+00:00", "trade", 7.91, 700.0]
["2026-09-23T13:58:58.531240+00:00", "trade", 7.91, 348.0]
["2026-09-23T13:58:58.531244+00:00", "trade", 7.91, 75.0]
["2026-09-23T13:58:58.531245+00:00", "trade", 7.91, 116.0]
["2026-09-23T13:58:58.531247+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.531255+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531263+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531265+00:00", "trade", 7.91, 454.0]
["2026-09-23T13:58:58.531266+00:00", "trade", 7.91, 152.0]
["2026-09-23T13:58:58.531287+00:00", "trade", 7.91, 1508.0]
["2026-09-23T13:58:58.531336+00:00", "trade", 7.91, 500.0]
["2026-09-23T13:58:58.531337+00:00", "trade", 7.91, 75.0]
["2026-09-23T13:58:58.531345+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531352+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531364+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.531386+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531393+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531399+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531406+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531413+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531419+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531432+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531438+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531444+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531446+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531451+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:58.531451+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531505+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531527+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531541+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531548+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531554+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531560+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531570+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531575+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531577+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531589+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531605+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531606+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531607+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:58.531620+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531633+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531637+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531652+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531653+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:58:58.531659+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531666+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531673+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531680+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531698+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531705+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531764+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531773+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531780+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531787+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531793+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:58:58.531794+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531807+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531825+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531853+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.531854+00:00", "trade", 7.91, 700.0]
["2026-09-23T13:58:58.531927+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532011+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532018+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532026+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532033+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532061+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532073+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532147+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532148+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532149+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532152+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532153+00:00", "trade", 7.91, 58.0]
["2026-09-23T13:58:58.532156+00:00", "trade", 7.91, 811.0]
["2026-09-23T13:58:58.532202+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532226+00:00", "trade", 7.91, 300.0]
["2026-09-23T13:58:58.532226+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.532228+00:00", "trade", 7.91, 300.0]
["2026-09-23T13:58:58.532228+00:00", "trade", 7.91, 300.0]
["2026-09-23T13:58:58.532228+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532233+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532233+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532234+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:58:58.532238+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532245+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532252+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532259+00:00", "trade", 7.91, 500.0]
["2026-09-23T13:58:58.532259+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532263+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532265+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532268+00:00", "trade", 7.91, 141.0]
["2026-09-23T13:58:58.532272+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532275+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:58:58.532294+00:00", "trade", 7.91, 5.0]
["2026-09-23T13:58:58.532296+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532303+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532307+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532307+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.532310+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532311+00:00", "trade", 7.91, 95.0]
["2026-09-23T13:58:58.532320+00:00", "trade", 7.91, 154.0]
["2026-09-23T13:58:58.532331+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532333+00:00", "trade", 7.91, 711.0]
["2026-09-23T13:58:58.532338+00:00", "trade", 7.91, 89.0]
["2026-09-23T13:58:58.532339+00:00", "trade", 7.91, 511.0]
["2026-09-23T13:58:58.532343+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532344+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532351+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532358+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532364+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532370+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532391+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532417+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532417+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532417+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532463+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532473+00:00", "trade", 7.91, 27.0]
["2026-09-23T13:58:58.532475+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532489+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532648+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532657+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532663+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.532669+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532679+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.532681+00:00", "trade", 7.91, 103.0]
["2026-09-23T13:58:58.532688+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.532688+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532701+00:00", "trade", 7.91, 103.0]
["2026-09-23T13:58:58.532704+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532729+00:00", "trade", 7.91, 103.0]
["2026-09-23T13:58:58.532746+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532750+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532768+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532769+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532776+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.532782+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.532816+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.532842+00:00", "trade", 7.91, 1000.0]
["2026-09-23T13:58:58.532842+00:00", "trade", 7.91, 23.0]
["2026-09-23T13:58:58.532855+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532855+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532870+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532883+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532912+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532918+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532924+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532931+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532954+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532958+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532969+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532983+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.532994+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533000+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533055+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533093+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533111+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533127+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533137+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.533138+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533139+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533141+00:00", "trade", 7.91, 700.0]
["2026-09-23T13:58:58.533146+00:00", "trade", 7.91, 103.0]
["2026-09-23T13:58:58.533146+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533150+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533150+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533152+00:00", "trade", 7.91, 103.0]
["2026-09-23T13:58:58.533155+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.533157+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.533157+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533159+00:00", "trade", 7.91, 400.0]
["2026-09-23T13:58:58.533160+00:00", "trade", 7.91, 3.0]
["2026-09-23T13:58:58.533160+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.533162+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533163+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533169+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533170+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533183+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533266+00:00", "trade", 7.91, 27.0]
["2026-09-23T13:58:58.533424+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533441+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533455+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533463+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533480+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533487+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533527+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533528+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533530+00:00", "trade", 7.91, 900.0]
["2026-09-23T13:58:58.533530+00:00", "trade", 7.91, 300.0]
["2026-09-23T13:58:58.533531+00:00", "trade", 7.91, 300.0]
["2026-09-23T13:58:58.533531+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533541+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533583+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533591+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533629+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533633+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533636+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533662+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.533663+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533665+00:00", "quote", 7.91, 7.92]
["2026-09-23T13:58:58.533669+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.533675+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.533718+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.533737+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.533746+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.533816+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.534061+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.534382+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.534530+00:00", "trade", 7.91, 75.0]
["2026-09-23T13:58:58.534531+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.534532+00:00", "trade", 7.91, 128.0]
["2026-09-23T13:58:58.534549+00:00", "trade", 7.91, 500.0]
["2026-09-23T13:58:58.534552+00:00", "trade", 7.91, 700.0]
["2026-09-23T13:58:58.534554+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.534559+00:00", "quote", 7.91, 7.91]
["2026-09-23T13:58:58.534641+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.534666+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.534686+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.534931+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535002+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535014+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535028+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535344+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535370+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535381+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535493+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:58:58.535493+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535623+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535669+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535706+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.535712+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.536219+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.536379+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.536821+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.537022+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.538575+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.540709+00:00", "trade", 7.91, 200.0]
["2026-09-23T13:58:58.540796+00:00", "trade", 7.91, 11.0]
["2026-09-23T13:58:58.544279+00:00", "trade", 7.91, 8.0]
["2026-09-23T13:58:58.548654+00:00", "trade", 7.9125, 100.0]
["2026-09-23T13:58:58.560462+00:00", "trade", 7.91, 15.0]
["2026-09-23T13:58:58.561154+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.610947+00:00", "trade", 7.905, 4041.0]
["2026-09-23T13:58:58.865245+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:58.918430+00:00", "trade", 7.905, 1000.0]
["2026-09-23T13:58:59.010898+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:58:59.099157+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:58:59.383642+00:00", "trade", 7.9099, 1.0]
["2026-09-23T13:58:59.692114+00:00", "trade", 7.9099, 1500.0]
["2026-09-23T13:58:59.718579+00:00", "trade", 7.9087, 2.0]
["2026-09-23T13:58:59.739465+00:00", "trade", 7.9087, 1.0]
["2026-09-23T13:58:59.828144+00:00", "trade", 7.9087, 30.0]
["2026-09-23T13:58:59.865796+00:00", "trade", 7.905, 3.0]
["2026-09-23T13:59:00.037889+00:00", "trade", 7.905, 1.0]
["2026-09-23T13:59:00.045598+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:59:00.246768+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:59:00.247206+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:00.247242+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:00.247266+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:00.249360+00:00", "trade", 7.9099, 25.0]
["2026-09-23T13:59:00.252931+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:00.810421+00:00", "trade", 7.91, 20.0]
["2026-09-23T13:59:00.966545+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:59:00.968799+00:00", "trade", 7.9089, 100.0]
["2026-09-23T13:59:00.997608+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:01.015246+00:00", "trade", 7.91, 6.0]
["2026-09-23T13:59:01.015698+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:01.017648+00:00", "trade", 7.9097, 6.0]
["2026-09-23T13:59:01.029674+00:00", "trade", 7.905, 20.0]
["2026-09-23T13:59:01.040600+00:00", "trade", 7.9097, 1.0]
["2026-09-23T13:59:01.404747+00:00", "trade", 7.91, 50.0]
["2026-09-23T13:59:01.573108+00:00", "trade", 7.9087, 2.0]
["2026-09-23T13:59:01.645150+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:01.802609+00:00", "trade", 7.8988, 500.0]
["2026-09-23T13:59:01.829385+00:00", "trade", 7.9099, 200.0]
["2026-09-23T13:59:01.996371+00:00", "trade", 7.9077, 1.0]
["2026-09-23T13:59:02.217303+00:00", "trade", 7.9015, 500.0]
["2026-09-23T13:59:02.740640+00:00", "trade", 7.91, 55.0]
["2026-09-23T13:59:02.782095+00:00", "trade", 7.9092, 30.0]
["2026-09-23T13:59:02.790570+00:00", "trade", 7.905, 500.0]
["2026-09-23T13:59:03.062694+00:00", "trade", 7.905, 3000.0]
["2026-09-23T13:59:03.385409+00:00", "trade", 7.9099, 15.0]
["2026-09-23T13:59:03.386188+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:03.767309+00:00", "trade", 7.9099, 10.0]
["2026-09-23T13:59:04.125262+00:00", "trade", 7.905, 1.0]
["2026-09-23T13:59:04.125324+00:00", "trade", 7.905, 499.0]
["2026-09-23T13:59:04.126220+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:04.156732+00:00", "trade", 7.905, 500.0]
["2026-09-23T13:59:04.161351+00:00", "trade", 7.905, 1500.0]
["2026-09-23T13:59:04.163909+00:00", "trade", 7.905, 1500.0]
["2026-09-23T13:59:04.200569+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:04.340721+00:00", "trade", 7.9043, 370.0]
["2026-09-23T13:59:04.345745+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:04.345747+00:00", "trade", 7.905, 1300.0]
["2026-09-23T13:59:04.920846+00:00", "trade", 7.8961, 10.0]
["2026-09-23T13:59:05.353564+00:00", "trade", 7.905, 50.0]
["2026-09-23T13:59:05.353576+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:59:05.353602+00:00", "trade", 7.905, 15.0]
["2026-09-23T13:59:05.353614+00:00", "trade", 7.9, 15.0]
["2026-09-23T13:59:05.353753+00:00", "trade", 7.905, 15.0]
["2026-09-23T13:59:05.358240+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:05.888762+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:05.894276+00:00", "trade", 7.905, 31.0]
["2026-09-23T13:59:05.928454+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:06.162042+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:06.162503+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:06.621763+00:00", "trade", 7.91, 250.0]
["2026-09-23T13:59:06.860632+00:00", "trade", 7.9088, 1.0]
["2026-09-23T13:59:07.342384+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.342838+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.663834+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.663864+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:07.663883+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.664122+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.664384+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.664583+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:07.664587+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:07.664660+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.667077+00:00", "trade", 7.905, 200.0]
["2026-09-23T13:59:07.670590+00:00", "trade", 7.905, 57.0]
["2026-09-23T13:59:07.671350+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:07.875973+00:00", "trade", 7.905, 200.0]
["2026-09-23T13:59:07.988816+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.020172+00:00", "trade", 7.905, 172.0]
["2026-09-23T13:59:08.020971+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.022990+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.024010+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.034726+00:00", "trade", 7.9086, 1.0]
["2026-09-23T13:59:08.044071+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.045105+00:00", "trade", 7.9, 37.0]
["2026-09-23T13:59:08.045301+00:00", "trade", 7.9, 35.0]
["2026-09-23T13:59:08.059654+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.059872+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.064262+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.065030+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.065503+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.076913+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.084396+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.104421+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.246599+00:00", "trade", 7.9, 10000.0]
["2026-09-23T13:59:08.247376+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.247414+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248411+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:08.248511+00:00", "trade", 7.9, 134.0]
["2026-09-23T13:59:08.248512+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:08.248514+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:59:08.248515+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:59:08.248519+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:59:08.248519+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:08.248522+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:08.248522+00:00", "trade", 7.9, 80.0]
["2026-09-23T13:59:08.248522+00:00", "trade", 7.9, 348.0]
["2026-09-23T13:59:08.248523+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248527+00:00", "trade", 7.9, 36.0]
["2026-09-23T13:59:08.248527+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:08.248606+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248613+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248619+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248626+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248628+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:59:08.248632+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:08.248633+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:08.248638+00:00", "trade", 7.9, 550.0]
["2026-09-23T13:59:08.248639+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248643+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:59:08.248644+00:00", "trade", 7.9, 1600.0]
["2026-09-23T13:59:08.248646+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:08.248652+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248673+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248680+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248730+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248737+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248750+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248758+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248765+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248772+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248785+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248790+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248798+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248851+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:08.248888+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248895+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248902+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248911+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248918+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248924+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248930+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248936+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248943+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248949+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248955+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248962+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:08.248963+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:08.248965+00:00", "trade", 7.9, 138.0]
["2026-09-23T13:59:08.248965+00:00", "trade", 7.9, 124.0]
["2026-09-23T13:59:08.248968+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:59:08.248969+00:00", "trade", 7.9, 123.0]
["2026-09-23T13:59:08.248969+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.248973+00:00", "trade", 7.9, 80.0]
["2026-09-23T13:59:08.248973+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:08.248974+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:08.248982+00:00", "trade", 7.9, 24.0]
["2026-09-23T13:59:08.248982+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:08.248985+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.248997+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249023+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249153+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249274+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249309+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249323+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249330+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249331+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249338+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249345+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249349+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249359+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249366+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249367+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249375+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249411+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249462+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249497+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249508+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249545+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249574+00:00", "trade", 7.9, 18.0]
["2026-09-23T13:59:08.249582+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249599+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249662+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249730+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249745+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249752+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.249996+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.250083+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.250505+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.250570+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.250628+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.250949+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.250970+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.251982+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.275822+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:08.275889+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:08.276308+00:00", "trade", 7.895, 400.0]
["2026-09-23T13:59:08.276494+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:08.403561+00:00", "trade", 7.895, 217.0]
["2026-09-23T13:59:08.464939+00:00", "trade", 7.895, 125.0]
["2026-09-23T13:59:08.634229+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:08.734565+00:00", "trade", 7.8986, 1.0]
["2026-09-23T13:59:08.793291+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:08.945821+00:00", "trade", 7.8915, 50.0]
["2026-09-23T13:59:08.987024+00:00", "trade", 7.8999, 7.0]
["2026-09-23T13:59:09.218987+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.219353+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.219463+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.228115+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.243756+00:00", "trade", 7.8975, 1573.0]
["2026-09-23T13:59:09.265900+00:00", "trade", 7.8975, 1.0]
["2026-09-23T13:59:09.425194+00:00", "trade", 7.8901, 11.0]
["2026-09-23T13:59:09.593384+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.593629+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.593679+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.593914+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.594049+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.594088+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.638141+00:00", "trade", 7.8967, 1.0]
["2026-09-23T13:59:09.638896+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.650821+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:59:09.651989+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.776353+00:00", "trade", 7.895, 40.0]
["2026-09-23T13:59:09.777154+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.786854+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:09.965932+00:00", "trade", 7.8923, 19.0]
["2026-09-23T13:59:09.976328+00:00", "trade", 7.8901, 20.0]
["2026-09-23T13:59:10.005971+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:10.006427+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:10.006436+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:10.125095+00:00", "trade", 7.8901, 3500.0]
["2026-09-23T13:59:10.131086+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:10.185628+00:00", "trade", 7.895, 12.0]
["2026-09-23T13:59:10.679881+00:00", "trade", 7.8999, 1.0]
["2026-09-23T13:59:10.695512+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:10.761510+00:00", "trade", 7.895, 250.0]
["2026-09-23T13:59:10.985813+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:10.994216+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:11.194424+00:00", "trade", 7.8962, 1.0]
["2026-09-23T13:59:11.703248+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:11.704334+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:11.706787+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:11.775818+00:00", "trade", 7.895, 1000.0]
["2026-09-23T13:59:12.026218+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.027293+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.116531+00:00", "trade", 7.8999, 100.0]
["2026-09-23T13:59:12.238178+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.239638+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.422293+00:00", "trade", 7.895, 120.0]
["2026-09-23T13:59:12.514008+00:00", "trade", 7.8927, 1000.0]
["2026-09-23T13:59:12.538344+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.538351+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.767697+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:59:12.794340+00:00", "trade", 7.89, 1000.0]
["2026-09-23T13:59:12.795558+00:00", "trade", 7.895, 15.0]
["2026-09-23T13:59:12.796010+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:59:12.796917+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.797153+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.797160+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.798087+00:00", "trade", 7.89, 450.0]
["2026-09-23T13:59:12.799366+00:00", "trade", 7.89, 50.0]
["2026-09-23T13:59:12.799435+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:59:12.799469+00:00", "trade", 7.89, 9.0]
["2026-09-23T13:59:12.799527+00:00", "trade", 7.89, 50.0]
["2026-09-23T13:59:12.799737+00:00", "trade", 7.89, 75.0]
["2026-09-23T13:59:12.799806+00:00", "trade", 7.89, 75.0]
["2026-09-23T13:59:12.801022+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:59:12.897698+00:00", "trade", 7.8999, 1.0]
["2026-09-23T13:59:12.899437+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.956957+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:12.957744+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:12.981726+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:13.123237+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.149457+00:00", "trade", 7.89, 28.0]
["2026-09-23T13:59:13.149520+00:00", "trade", 7.89, 15.0]
["2026-09-23T13:59:13.149805+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.150262+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.152379+00:00", "trade", 7.89, 109.0]
["2026-09-23T13:59:13.152382+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.152872+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.180340+00:00", "trade", 7.895, 126.0]
["2026-09-23T13:59:13.180595+00:00", "trade", 7.895, 2.0]
["2026-09-23T13:59:13.409500+00:00", "trade", 7.895, 145.0]
["2026-09-23T13:59:13.529789+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.669048+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.902374+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:13.965825+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:13.967962+00:00", "trade", 7.895, 140.0]
["2026-09-23T13:59:14.092058+00:00", "trade", 7.89, 15.0]
["2026-09-23T13:59:14.094749+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:59:14.094750+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:14.094752+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:14.094804+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094810+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094817+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094824+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094830+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094837+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094851+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094857+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:14.094859+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:14.094864+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094870+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094883+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094890+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094896+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094903+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094908+00:00", "trade", 7.89, 82.0]
["2026-09-23T13:59:14.094910+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094917+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094920+00:00", "trade", 7.89, 18.0]
["2026-09-23T13:59:14.094923+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094924+00:00", "trade", 7.89, 6.0]
["2026-09-23T13:59:14.094924+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:14.094930+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094937+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094944+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094951+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094954+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:14.094957+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094963+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094971+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094977+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094984+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094991+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.094997+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.095005+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.095011+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.095018+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:14.095019+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:59:14.095096+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095103+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095110+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095117+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095119+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:59:14.095124+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095131+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095138+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095145+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095151+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095172+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095179+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095185+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095197+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095223+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095301+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095379+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095397+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095432+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095449+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095501+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095514+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095742+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095762+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095771+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095783+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095810+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095922+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.095985+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.096568+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.096588+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.096633+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.096888+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.097302+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.097329+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.097371+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.097702+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.098682+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.098830+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.100595+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.102484+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.111598+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.112334+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.113103+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.113825+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.114587+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.121033+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.121658+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.121738+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.121837+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.122353+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.122380+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.122416+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:59:14.122817+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.123729+00:00", "trade", 7.885, 300.0]
["2026-09-23T13:59:14.133127+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:14.138233+00:00", "trade", 7.885, 1500.0]
["2026-09-23T13:59:14.138376+00:00", "trade", 7.885, 1700.0]
["2026-09-23T13:59:14.139637+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:14.151292+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:14.163330+00:00", "trade", 7.885, 1300.0]
["2026-09-23T13:59:14.173581+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:14.173716+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:14.176139+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:14.481294+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.533363+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.533389+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.537853+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.538517+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.632790+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.654296+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:14.942833+00:00", "trade", 7.8833, 19.0]
["2026-09-23T13:59:14.962753+00:00", "trade", 7.8833, 1.0]
["2026-09-23T13:59:14.975399+00:00", "trade", 7.885, 10.0]
["2026-09-23T13:59:14.975844+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:59:14.976213+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:59:15.038906+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:15.198352+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:59:15.201458+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:15.213326+00:00", "trade", 7.88, 5.0]
["2026-09-23T13:59:15.285269+00:00", "trade", 7.8814, 5.0]
["2026-09-23T13:59:15.595658+00:00", "trade", 7.8801, 20.0]
["2026-09-23T13:59:15.610017+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:59:15.695023+00:00", "trade", 7.885, 3.0]
["2026-09-23T13:59:15.834819+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:15.835288+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:15.839911+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:16.384230+00:00", "trade", 7.8899, 100.0]
["2026-09-23T13:59:16.386686+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:16.387594+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:16.387621+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:16.571189+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:16.578053+00:00", "trade", 7.8877, 1.0]
["2026-09-23T13:59:16.618997+00:00", "trade", 7.8814, 116.0]
["2026-09-23T13:59:16.619039+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:16.627922+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:16.633689+00:00", "trade", 7.885, 1500.0]
["2026-09-23T13:59:16.918039+00:00", "trade", 7.885, 4.0]
["2026-09-23T13:59:17.096587+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:59:17.141505+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.257662+00:00", "trade", 7.885, 10.0]
["2026-09-23T13:59:17.438760+00:00", "trade", 7.8814, 300.0]
["2026-09-23T13:59:17.438773+00:00", "trade", 7.89, 25.0]
["2026-09-23T13:59:17.439579+00:00", "trade", 7.88, 300.0]
["2026-09-23T13:59:17.440346+00:00", "trade", 7.8801, 100.0]
["2026-09-23T13:59:17.441483+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:59:17.441491+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:59:17.441837+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:17.441866+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.441890+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.441968+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.441988+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.442403+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.442915+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.444742+00:00", "trade", 7.88, 400.0]
["2026-09-23T13:59:17.444846+00:00", "trade", 7.88, 500.0]
["2026-09-23T13:59:17.444894+00:00", "trade", 7.881, 9.0]
["2026-09-23T13:59:17.444927+00:00", "trade", 7.881, 1.0]
["2026-09-23T13:59:17.445021+00:00", "trade", 7.881, 9.0]
["2026-09-23T13:59:17.445029+00:00", "trade", 7.881, 1.0]
["2026-09-23T13:59:17.446858+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:59:17.455398+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:17.558007+00:00", "trade", 7.8801, 26.0]
["2026-09-23T13:59:18.175265+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:18.245357+00:00", "trade", 7.885, 20.0]
["2026-09-23T13:59:18.414471+00:00", "trade", 7.8828, 2000.0]
["2026-09-23T13:59:18.446857+00:00", "trade", 7.885, 20.0]
["2026-09-23T13:59:18.459574+00:00", "trade", 7.8814, 281.0]
["2026-09-23T13:59:18.459937+00:00", "trade", 7.8814, 1.0]
["2026-09-23T13:59:18.873553+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:19.119144+00:00", "trade", 7.885, 9679.0]
["2026-09-23T13:59:19.129449+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:19.129469+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:19.129476+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:19.129502+00:00", "trade", 7.88, 200.0]
["2026-09-23T13:59:19.129503+00:00", "trade", 7.88, 25.0]
["2026-09-23T13:59:19.129504+00:00", "trade", 7.88, 75.0]
["2026-09-23T13:59:19.129775+00:00", "trade", 7.88, 1.0]
["2026-09-23T13:59:19.129983+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:19.252372+00:00", "trade", 7.89, 12.0]
["2026-09-23T13:59:19.311404+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:59:19.523971+00:00", "trade", 7.88, 10.0]
["2026-09-23T13:59:19.695583+00:00", "trade", 7.8899, 25.0]
["2026-09-23T13:59:19.742600+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:19.758918+00:00", "trade", 7.8805, 200.0]
["2026-09-23T13:59:19.771124+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:59:19.837665+00:00", "trade", 7.885, 1.0]
["2026-09-23T13:59:20.257845+00:00", "trade", 7.885, 218.0]
["2026-09-23T13:59:20.258422+00:00", "trade", 7.88, 218.0]
["2026-09-23T13:59:20.285056+00:00", "trade", 7.885, 2.0]
["2026-09-23T13:59:20.359937+00:00", "trade", 7.885, 46.0]
["2026-09-23T13:59:20.479402+00:00", "trade", 7.885, 7000.0]
["2026-09-23T13:59:20.629619+00:00", "trade", 7.89, 3000.0]
["2026-09-23T13:59:20.699993+00:00", "trade", 7.8877, 1.0]
["2026-09-23T13:59:20.952546+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:59:21.099159+00:00", "trade", 7.8814, 10.0]
["2026-09-23T13:59:21.556648+00:00", "trade", 7.885, 15.0]
["2026-09-23T13:59:21.624797+00:00", "trade", 7.8899, 226.0]
["2026-09-23T13:59:21.647615+00:00", "trade", 7.8899, 1.0]
["2026-09-23T13:59:21.744629+00:00", "trade", 7.885, 125.0]
["2026-09-23T13:59:21.955953+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:21.964638+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:59:21.974322+00:00", "trade", 7.885, 8.0]
["2026-09-23T13:59:22.082459+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.085545+00:00", "trade", 7.885, 100.0]
["2026-09-23T13:59:22.085707+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.168465+00:00", "trade", 7.885, 500.0]
["2026-09-23T13:59:22.236810+00:00", "trade", 7.885, 221.0]
["2026-09-23T13:59:22.284093+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.284120+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.284127+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.285170+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.405524+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.474936+00:00", "trade", 7.885, 10.0]
["2026-09-23T13:59:22.477168+00:00", "trade", 7.8898, 40.0]
["2026-09-23T13:59:22.477474+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:59:22.522334+00:00", "trade", 7.89, 148.0]
["2026-09-23T13:59:22.522335+00:00", "trade", 7.89, 400.0]
["2026-09-23T13:59:22.522336+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:59:22.522338+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:22.522341+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:22.522361+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522362+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:59:22.522367+00:00", "trade", 7.89, 33.0]
["2026-09-23T13:59:22.522375+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522381+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522388+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522394+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522400+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522407+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522413+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522420+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522440+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522447+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522453+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522459+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522466+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522638+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522644+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522651+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522658+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522669+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:22.522671+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522673+00:00", "trade", 7.89, 1400.0]
["2026-09-23T13:59:22.522675+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:22.522679+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522684+00:00", "trade", 7.885, 200.0]
["2026-09-23T13:59:22.522687+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522814+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522827+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522834+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522858+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522869+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522911+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522935+00:00", "trade", 7.89, 1400.0]
["2026-09-23T13:59:22.522935+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522943+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522951+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522953+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:22.522965+00:00", "quote", 7.88, 7.89]
["2026-09-23T13:59:22.522968+00:00", "quote", 7.89, 7.89]
["2026-09-23T13:59:22.522973+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.522988+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:22.522991+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.522996+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523037+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523043+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523132+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523172+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523181+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523195+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523224+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523232+00:00", "trade", 7.9, 229.0]
["2026-09-23T13:59:22.523232+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523239+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523257+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523321+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523482+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523486+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523495+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523510+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523540+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523637+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523734+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523798+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.523964+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:22.523964+00:00", "trade", 7.9, 129.0]
["2026-09-23T13:59:22.524007+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.524056+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.524237+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.527014+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.527089+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.527507+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.623183+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.623817+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.623872+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.664885+00:00", "trade", 7.885, 120.0]
["2026-09-23T13:59:22.685905+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:22.868384+00:00", "trade", 7.895, 600.0]
["2026-09-23T13:59:22.869055+00:00", "trade", 7.89, 44.0]
["2026-09-23T13:59:22.869336+00:00", "trade", 7.895, 900.0]
["2026-09-23T13:59:22.905931+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:23.182110+00:00", "trade", 7.8901, 50.0]
["2026-09-23T13:59:23.309599+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:23.309609+00:00", "trade", 7.895, 10.0]
["2026-09-23T13:59:23.449382+00:00", "trade", 7.8901, 100.0]
["2026-09-23T13:59:23.456017+00:00", "trade", 7.8901, 20.0]
["2026-09-23T13:59:23.529856+00:00", "trade", 7.895, 10.0]
["2026-09-23T13:59:23.529865+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:23.529972+00:00", "trade", 7.895, 3.0]
["2026-09-23T13:59:23.603573+00:00", "trade", 7.8987, 2.0]
["2026-09-23T13:59:23.913262+00:00", "trade", 7.8914, 200.0]
["2026-09-23T13:59:23.913977+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.234523+00:00", "trade", 7.8915, 200.0]
["2026-09-23T13:59:24.260745+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:24.260825+00:00", "trade", 7.895, 50.0]
["2026-09-23T13:59:24.272934+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:24.272935+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:24.364327+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.365018+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.365075+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.449889+00:00", "trade", 7.89, 20.0]
["2026-09-23T13:59:24.523662+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.523783+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.524187+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.524619+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.524682+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.525083+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.527030+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.635585+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.635596+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.637549+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.796974+00:00", "trade", 7.8933, 7.0]
["2026-09-23T13:59:24.818906+00:00", "trade", 7.8933, 1.0]
["2026-09-23T13:59:24.820655+00:00", "trade", 7.8934, 105.0]
["2026-09-23T13:59:24.847612+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.848120+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.848180+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.848202+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.848212+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.850620+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:24.917644+00:00", "trade", 7.895, 1668.0]
["2026-09-23T13:59:25.579104+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:59:25.586939+00:00", "trade", 7.8912, 1.0]
["2026-09-23T13:59:25.990405+00:00", "trade", 7.8986, 1.0]
["2026-09-23T13:59:26.112141+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.112601+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.185668+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.594055+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.594219+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:26.595077+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.595101+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.595548+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.595573+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.595592+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.596031+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.624594+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.624863+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.625585+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.625673+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.626107+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.626737+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.627546+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.628885+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:26.914366+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:27.125824+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:27.260476+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:27.340613+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:27.396470+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:27.527446+00:00", "trade", 7.8639, 5.0]
["2026-09-23T13:59:27.587528+00:00", "trade", 7.8988, 10.0]
["2026-09-23T13:59:27.732530+00:00", "trade", 7.8999, 200.0]
["2026-09-23T13:59:28.416454+00:00", "trade", 7.8986, 3.0]
["2026-09-23T13:59:28.452772+00:00", "trade", 7.8901, 3500.0]
["2026-09-23T13:59:28.599800+00:00", "trade", 7.8933, 11.0]
["2026-09-23T13:59:28.621699+00:00", "trade", 7.8933, 1.0]
["2026-09-23T13:59:29.096899+00:00", "trade", 7.8986, 100.0]
["2026-09-23T13:59:29.474999+00:00", "trade", 7.8986, 5.0]
["2026-09-23T13:59:29.599673+00:00", "trade", 7.8912, 1.0]
["2026-09-23T13:59:29.681963+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:29.684392+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:59:29.838425+00:00", "trade", 7.895, 150.0]
["2026-09-23T13:59:29.848855+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:30.008839+00:00", "trade", 7.8901, 100.0]
["2026-09-23T13:59:30.009631+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:30.079388+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:30.129788+00:00", "trade", 7.89, 10.0]
["2026-09-23T13:59:30.344345+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:30.499383+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:30.929954+00:00", "trade", 7.8933, 11.0]
["2026-09-23T13:59:30.951368+00:00", "trade", 7.8933, 1.0]
["2026-09-23T13:59:31.052650+00:00", "trade", 7.895, 50.0]
["2026-09-23T13:59:31.279910+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:31.284460+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:31.292960+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:31.402610+00:00", "trade", 7.9, 30.0]
["2026-09-23T13:59:31.509614+00:00", "trade", 7.8901, 30.0]
["2026-09-23T13:59:31.514338+00:00", "trade", 7.8999, 1000.0]
["2026-09-23T13:59:31.935660+00:00", "trade", 7.8986, 200.0]
["2026-09-23T13:59:32.179802+00:00", "trade", 7.895, 1000.0]
["2026-09-23T13:59:32.180946+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:32.230981+00:00", "trade", 7.9, 19000.0]
["2026-09-23T13:59:32.281326+00:00", "trade", 7.89, 2.0]
["2026-09-23T13:59:32.300985+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.301030+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.301471+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.301777+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.301993+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.302037+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.302135+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.302146+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.302160+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.302575+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.303916+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.561517+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.800847+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:59:32.800848+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.801308+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.801322+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:32.938378+00:00", "trade", 7.895, 30.0]
["2026-09-23T13:59:32.953947+00:00", "trade", 7.9, 24.0]
["2026-09-23T13:59:33.086495+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:33.762733+00:00", "trade", 7.9, 600.0]
["2026-09-23T13:59:33.763695+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.864432+00:00", "trade", 7.8989, 500.0]
["2026-09-23T13:59:33.944156+00:00", "trade", 7.89, 650.0]
["2026-09-23T13:59:33.944767+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945015+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945331+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945414+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945514+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945701+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945893+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945956+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.945978+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.946238+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.954689+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:33.981678+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:34.003480+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:34.022070+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:34.022100+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:34.646303+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:34.648525+00:00", "trade", 7.895, 400.0]
["2026-09-23T13:59:36.131122+00:00", "trade", 7.8999, 1.0]
["2026-09-23T13:59:36.144647+00:00", "trade", 7.895, 2.0]
["2026-09-23T13:59:36.907692+00:00", "trade", 7.8999, 7.0]
["2026-09-23T13:59:37.000364+00:00", "trade", 7.895, 52.0]
["2026-09-23T13:59:37.015049+00:00", "trade", 7.895, 198.0]
["2026-09-23T13:59:37.102869+00:00", "trade", 7.8911, 200.0]
["2026-09-23T13:59:37.157874+00:00", "trade", 7.895, 105.0]
["2026-09-23T13:59:37.470495+00:00", "trade", 7.8901, 30.0]
["2026-09-23T13:59:37.839673+00:00", "trade", 7.895, 3000.0]
["2026-09-23T13:59:37.979687+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:37.982317+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.201546+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.644429+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.644564+00:00", "trade", 7.89, 200.0]
["2026-09-23T13:59:38.644894+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.694787+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.694835+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.695205+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.695667+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:38.766030+00:00", "trade", 7.895, 2800.0]
["2026-09-23T13:59:38.797113+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:39.265003+00:00", "trade", 7.895, 250.0]
["2026-09-23T13:59:39.857329+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:39.857910+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:40.163764+00:00", "trade", 7.895, 3.0]
["2026-09-23T13:59:40.214694+00:00", "trade", 7.8913, 6.0]
["2026-09-23T13:59:40.215057+00:00", "trade", 7.8913, 1.0]
["2026-09-23T13:59:40.380042+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:40.380091+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:40.563062+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:40.563542+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:40.582861+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:40.789547+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:59:40.905980+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:41.045980+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:41.193671+00:00", "trade", 7.895, 40.0]
["2026-09-23T13:59:41.194423+00:00", "trade", 7.895, 41.0]
["2026-09-23T13:59:41.194721+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:41.452121+00:00", "trade", 7.895, 20.0]
["2026-09-23T13:59:41.464240+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:42.082798+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:42.082848+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:42.116088+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:42.116573+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:42.125901+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:42.591690+00:00", "trade", 7.895, 20.0]
["2026-09-23T13:59:42.595297+00:00", "trade", 7.895, 1500.0]
["2026-09-23T13:59:42.620997+00:00", "trade", 7.8999, 62.0]
["2026-09-23T13:59:42.621996+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:42.623192+00:00", "trade", 7.895, 600.0]
["2026-09-23T13:59:42.625619+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:42.634102+00:00", "trade", 7.8999, 1.0]
["2026-09-23T13:59:43.121340+00:00", "trade", 7.8983, 87.0]
["2026-09-23T13:59:43.121404+00:00", "trade", 7.898, 400.0]
["2026-09-23T13:59:43.121467+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:43.121558+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:43.122750+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:59:43.122769+00:00", "trade", 7.895, 148.0]
["2026-09-23T13:59:43.126069+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:43.126252+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:43.126718+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:59:43.126729+00:00", "trade", 7.895, 400.0]
["2026-09-23T13:59:43.128258+00:00", "trade", 7.8902, 11.0]
["2026-09-23T13:59:43.130581+00:00", "trade", 7.9, 652.0]
["2026-09-23T13:59:43.130617+00:00", "trade", 7.8983, 513.0]
["2026-09-23T13:59:43.137680+00:00", "trade", 7.895, 400.0]
["2026-09-23T13:59:43.150011+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.154741+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:43.186766+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.186943+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.186972+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.187458+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.611036+00:00", "trade", 7.8986, 1.0]
["2026-09-23T13:59:43.767246+00:00", "trade", 7.8901, 30.0]
["2026-09-23T13:59:43.985082+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.985131+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.985184+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.985659+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.985956+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:43.986408+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.094264+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.094739+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.210112+00:00", "trade", 7.9, 40.0]
["2026-09-23T13:59:44.423858+00:00", "trade", 7.8995, 25.0]
["2026-09-23T13:59:44.536828+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.536993+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.537039+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.537708+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:44.953851+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:45.091019+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:45.292257+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:45.897614+00:00", "trade", 7.895, 500.0]
["2026-09-23T13:59:46.063510+00:00", "trade", 7.8999, 4.0]
["2026-09-23T13:59:46.063875+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:46.063953+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:46.139218+00:00", "trade", 7.8913, 1.0]
["2026-09-23T13:59:46.160211+00:00", "trade", 7.8913, 1.0]
["2026-09-23T13:59:46.202248+00:00", "trade", 7.89, 50.0]
["2026-09-23T13:59:46.203019+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:46.203850+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:46.205052+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:46.453236+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:47.096563+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:47.097335+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:47.104367+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:47.105731+00:00", "trade", 7.8995, 100.0]
["2026-09-23T13:59:47.325743+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:47.460062+00:00", "trade", 7.8901, 30.0]
["2026-09-23T13:59:47.543593+00:00", "trade", 7.8913, 1.0]
["2026-09-23T13:59:48.020996+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:48.212018+00:00", "trade", 7.8962, 25.0]
["2026-09-23T13:59:48.725790+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:49.031290+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:49.049532+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:49.423402+00:00", "trade", 7.8914, 1.0]
["2026-09-23T13:59:49.812693+00:00", "trade", 7.895, 75.0]
["2026-09-23T13:59:49.843302+00:00", "trade", 7.8901, 550.0]
["2026-09-23T13:59:50.009618+00:00", "trade", 7.895, 31.0]
["2026-09-23T13:59:50.009957+00:00", "trade", 7.895, 69.0]
["2026-09-23T13:59:50.009958+00:00", "trade", 7.895, 21.0]
["2026-09-23T13:59:50.009960+00:00", "trade", 7.895, 176.0]
["2026-09-23T13:59:50.019420+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.033283+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.034485+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.036907+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.053818+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.053864+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.053970+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.284687+00:00", "trade", 7.895, 30.0]
["2026-09-23T13:59:50.293110+00:00", "trade", 7.895, 400.0]
["2026-09-23T13:59:50.294316+00:00", "trade", 7.895, 399.0]
["2026-09-23T13:59:50.295021+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:50.606909+00:00", "trade", 7.8995, 50.0]
["2026-09-23T13:59:50.711633+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.711660+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.734640+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.782801+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.782828+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.783252+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.854232+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:50.877623+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:51.174785+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:51.447150+00:00", "trade", 7.8901, 5.0]
["2026-09-23T13:59:51.574291+00:00", "trade", 7.9, 1139.0]
["2026-09-23T13:59:51.574770+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:51.575231+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:51.580461+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:51.780964+00:00", "trade", 7.8901, 500.0]
["2026-09-23T13:59:51.878723+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:52.391660+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:52.392099+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:52.742599+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:52.748019+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:52.824533+00:00", "trade", 7.8932, 600.0]
["2026-09-23T13:59:53.062019+00:00", "trade", 7.895, 1124.0]
["2026-09-23T13:59:53.062020+00:00", "trade", 7.895, 14.0]
["2026-09-23T13:59:53.062022+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:53.062043+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:53.062293+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062321+00:00", "trade", 7.9, 1914.0]
["2026-09-23T13:59:53.062326+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062463+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.062481+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062594+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.062604+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.062633+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:53.062653+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:53.062692+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062714+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062721+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062735+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062769+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.062787+00:00", "trade", 7.9, 900.0]
["2026-09-23T13:59:53.062988+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.062988+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062989+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:53.062990+00:00", "trade", 7.9, 1400.0]
["2026-09-23T13:59:53.062993+00:00", "trade", 7.9, 10000.0]
["2026-09-23T13:59:53.062994+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.062995+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:59:53.063001+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063007+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063008+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:59:53.063029+00:00", "trade", 7.9, 5.0]
["2026-09-23T13:59:53.063038+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:59:53.063069+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063077+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063092+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063094+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:59:53.063098+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063099+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:59:53.063101+00:00", "trade", 7.9, 400.0]
["2026-09-23T13:59:53.063102+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063105+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063106+00:00", "trade", 7.9, 500.0]
["2026-09-23T13:59:53.063106+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:53.063106+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063106+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063118+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063125+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063127+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063131+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063137+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063144+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063146+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063152+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063159+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063165+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.063165+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063172+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063180+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063187+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063192+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063193+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063197+00:00", "trade", 7.9, 70.0]
["2026-09-23T13:59:53.063199+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063199+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063202+00:00", "trade", 7.9, 1000.0]
["2026-09-23T13:59:53.063202+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063204+00:00", "trade", 7.9, 900.0]
["2026-09-23T13:59:53.063205+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063207+00:00", "trade", 7.9, 4.0]
["2026-09-23T13:59:53.063207+00:00", "trade", 7.9, 1300.0]
["2026-09-23T13:59:53.063208+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:53.063208+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063211+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063213+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063215+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063221+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063229+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063238+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063243+00:00", "trade", 7.9, 900.0]
["2026-09-23T13:59:53.063244+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:53.063252+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063253+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.063258+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063268+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063268+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:53.063285+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063294+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:53.063318+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063327+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.063327+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063335+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063341+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063347+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063354+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063360+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063367+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063374+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063382+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063389+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063395+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063403+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063410+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063417+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063423+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063435+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.063467+00:00", "trade", 7.9, 300.0]
["2026-09-23T13:59:53.063491+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.063545+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063560+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063567+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063625+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063632+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:53.063633+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:53.063655+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:53.063694+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:53.063732+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:53.063733+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063806+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063821+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063835+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.063895+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.064154+00:00", "trade", 7.9, 200.0]
["2026-09-23T13:59:53.064155+00:00", "trade", 7.905, 1392.0]
["2026-09-23T13:59:53.064258+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.064306+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.064370+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.064584+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.064806+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.065439+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.065447+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.066660+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.067549+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.067645+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.067703+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.068121+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.068231+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.070046+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.073632+00:00", "trade", 7.905, 34.0]
["2026-09-23T13:59:53.084408+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:59:53.087477+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:53.092135+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:53.099451+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.139054+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:53.162733+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.164390+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.164438+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.250673+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.250724+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.264120+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.334790+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:53.390574+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.404033+00:00", "trade", 7.9, 6962.0]
["2026-09-23T13:59:53.462174+00:00", "trade", 7.9001, 30.0]
["2026-09-23T13:59:53.493544+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.531250+00:00", "trade", 7.901, 1500.0]
["2026-09-23T13:59:53.565366+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:53.587390+00:00", "trade", 7.905, 25.0]
["2026-09-23T13:59:53.696082+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.696550+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.702081+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:53.803351+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.252435+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.272811+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.272859+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.553382+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.553845+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:54.554029+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.555117+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:54.555336+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:54.556318+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:54.556620+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:54.561473+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:54.574790+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:54.589860+00:00", "trade", 7.9, 28.0]
["2026-09-23T13:59:54.592332+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.598948+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:54.601761+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.669086+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.669488+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.758991+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.759391+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.759463+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.759925+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.759973+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.762084+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:59:54.762529+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.762876+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.763330+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.763602+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.763690+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.790134+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:54.951363+00:00", "trade", 7.9, 137.0]
["2026-09-23T13:59:54.951961+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.000505+00:00", "trade", 7.905, 820.0]
["2026-09-23T13:59:55.001357+00:00", "trade", 7.9087, 1.0]
["2026-09-23T13:59:55.001721+00:00", "trade", 7.905, 1.0]
["2026-09-23T13:59:55.026164+00:00", "trade", 7.9, 2000.0]
["2026-09-23T13:59:55.026191+00:00", "trade", 7.9, 76.0]
["2026-09-23T13:59:55.026199+00:00", "trade", 7.9, 124.0]
["2026-09-23T13:59:55.026205+00:00", "trade", 7.9, 180.0]
["2026-09-23T13:59:55.026222+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:55.026236+00:00", "trade", 7.9, 33.0]
["2026-09-23T13:59:55.026259+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.026635+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.026660+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.026678+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.026725+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.026768+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.026970+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.027001+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.034260+00:00", "trade", 7.9, 11.0]
["2026-09-23T13:59:55.034264+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:59:55.034271+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:59:55.034286+00:00", "trade", 7.9, 3.0]
["2026-09-23T13:59:55.034293+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:59:55.034305+00:00", "trade", 7.9, 1.0]
["2026-09-23T13:59:55.034358+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.034726+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.046806+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.092300+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.143853+00:00", "trade", 7.91, 137.0]
["2026-09-23T13:59:55.145883+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.146650+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.472823+00:00", "trade", 7.9001, 2.0]
["2026-09-23T13:59:55.687578+00:00", "trade", 7.8981, 33.0]
["2026-09-23T13:59:55.720261+00:00", "trade", 7.9014, 1000.0]
["2026-09-23T13:59:55.800878+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.801730+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:55.823093+00:00", "trade", 7.905, 2.0]
["2026-09-23T13:59:55.823221+00:00", "trade", 7.905, 1.0]
["2026-09-23T13:59:55.904227+00:00", "trade", 7.905, 6.0]
["2026-09-23T13:59:55.983868+00:00", "trade", 7.901, 170.0]
["2026-09-23T13:59:55.984238+00:00", "trade", 7.901, 1.0]
["2026-09-23T13:59:56.037571+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.037600+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.148473+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.148510+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.162679+00:00", "trade", 7.9, 12.0]
["2026-09-23T13:59:56.162770+00:00", "trade", 7.9, 13.0]
["2026-09-23T13:59:56.356348+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.356375+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.404437+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.534362+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.534912+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.535393+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.535419+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.535484+00:00", "trade", 7.9, 900.0]
["2026-09-23T13:59:56.535485+00:00", "trade", 7.9, 78.0]
["2026-09-23T13:59:56.535485+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.535640+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:56.535983+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.536066+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.544682+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.678729+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:56.709587+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.709732+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.709882+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.741461+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:56.759449+00:00", "trade", 7.9099, 25.0]
["2026-09-23T13:59:57.081358+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.082151+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.082920+00:00", "trade", 7.9, 700.0]
["2026-09-23T13:59:57.082994+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:57.082999+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083001+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:57.083001+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:57.083006+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083007+00:00", "trade", 7.9, 60.0]
["2026-09-23T13:59:57.083013+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083019+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083026+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083040+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083047+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083053+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083059+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083066+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083073+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083080+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083087+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083094+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083101+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083107+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083114+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083120+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:59:57.083124+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083127+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083133+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083140+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083147+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083154+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083161+00:00", "quote", 7.89, 7.91]
["2026-09-23T13:59:57.083195+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083203+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083210+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083217+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083226+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083233+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083239+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083247+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083254+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083261+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083268+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083275+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083283+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083288+00:00", "trade", 7.9, 19.0]
["2026-09-23T13:59:57.083294+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083321+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:57.083334+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:57.083336+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083437+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083439+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:57.083455+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083536+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:57.083559+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:57.083598+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:57.083645+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:57.083671+00:00", "quote", 7.9, 7.9]
["2026-09-23T13:59:57.083673+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:59:57.083674+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083674+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083702+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083709+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.083746+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084113+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084196+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084231+00:00", "trade", 7.9, 18.0]
["2026-09-23T13:59:57.084239+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:59:57.084243+00:00", "trade", 7.9, 13.0]
["2026-09-23T13:59:57.084270+00:00", "trade", 7.895, 8.0]
["2026-09-23T13:59:57.084277+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084298+00:00", "trade", 7.89, 13.0]
["2026-09-23T13:59:57.084339+00:00", "trade", 7.9, 7.0]
["2026-09-23T13:59:57.084513+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084580+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084616+00:00", "trade", 7.9, 19.0]
["2026-09-23T13:59:57.084618+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084623+00:00", "trade", 7.9, 4.0]
["2026-09-23T13:59:57.084638+00:00", "trade", 7.9, 20.0]
["2026-09-23T13:59:57.084667+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.084969+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:59:57.085326+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.085711+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.085849+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.087781+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.089095+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.089113+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.091266+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.093437+00:00", "trade", 7.9, 42.0]
["2026-09-23T13:59:57.116032+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.116489+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.138922+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:57.189471+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.256165+00:00", "trade", 7.89, 20.0]
["2026-09-23T13:59:57.425415+00:00", "trade", 7.895, 550.0]
["2026-09-23T13:59:57.464732+00:00", "trade", 7.895, 200.0]
["2026-09-23T13:59:57.488087+00:00", "trade", 7.895, 5.0]
["2026-09-23T13:59:57.550644+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.916198+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:57.916402+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.057403+00:00", "trade", 7.895, 36.0]
["2026-09-23T13:59:58.058215+00:00", "trade", 7.89, 1.0]
["2026-09-23T13:59:58.058730+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.059194+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.145919+00:00", "trade", 7.89, 20.0]
["2026-09-23T13:59:58.145933+00:00", "trade", 7.895, 20.0]
["2026-09-23T13:59:58.180158+00:00", "trade", 7.895, 1.0]
["2026-09-23T13:59:58.180734+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.181184+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.409355+00:00", "trade", 7.9, 25.0]
["2026-09-23T13:59:58.454903+00:00", "trade", 7.8925, 1573.0]
["2026-09-23T13:59:58.476885+00:00", "trade", 7.8925, 1.0]
["2026-09-23T13:59:58.526950+00:00", "trade", 7.8913, 1.0]
["2026-09-23T13:59:58.704801+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.705261+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:58.984124+00:00", "trade", 7.898, 1.0]
["2026-09-23T13:59:58.997629+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:59.508396+00:00", "trade", 7.8901, 30.0]
["2026-09-23T13:59:59.805272+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:59.882621+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:59.883321+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:59:59.921023+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:59.921397+00:00", "trade", 7.895, 300.0]
["2026-09-23T13:59:59.922130+00:00", "trade", 7.895, 100.0]
["2026-09-23T13:59:59.922221+00:00", "trade", 7.895, 600.0]
["2026-09-23T13:59:59.922907+00:00", "trade", 7.895, 275.0]
["2026-09-23T13:59:59.928253+00:00", "trade", 7.895, 562.0]
["2026-09-23T13:59:59.934913+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:00.014283+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.014331+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.014646+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.014677+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.014765+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.015320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.016263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.027068+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:00.038206+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.038354+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.044757+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.049155+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.049529+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.120545+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.129815+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.192400+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.192858+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.522356+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:00:00.522371+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:00.523013+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.525141+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.559873+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:00:00.560618+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:00.567092+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.567546+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.589237+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.625337+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.652443+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.652599+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.652913+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.653367+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.653414+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.653445+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.653842+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.653922+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.653958+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.654496+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.654947+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.688372+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.688806+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.830860+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.830912+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.872711+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.872759+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:00.991985+00:00", "trade", 7.892, 150.0]
["2026-09-23T14:00:01.103679+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:00:01.230698+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:01.230746+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:01.332906+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:01.875860+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:01.875910+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:02.096545+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:02.097374+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:02.166800+00:00", "trade", 7.895, 700.0]
["2026-09-23T14:00:02.167258+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:00:02.299315+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:02.401172+00:00", "trade", 7.8923, 1.0]
["2026-09-23T14:00:02.496906+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:00:02.644034+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011017+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011152+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011268+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011312+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011667+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011768+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.011813+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.012263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.012309+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.013180+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.021444+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.047279+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.047389+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.105323+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:03.142058+00:00", "trade", 7.9, 30.0]
["2026-09-23T14:00:03.263266+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:00:03.321642+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:00:03.703105+00:00", "trade", 7.895, 18.0]
["2026-09-23T14:00:03.703461+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:03.882152+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:00:03.924430+00:00", "trade", 7.895, 150.0]
["2026-09-23T14:00:04.041863+00:00", "trade", 7.89, 3.0]
["2026-09-23T14:00:04.041865+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.042308+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.042349+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.042365+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.341401+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.456622+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.456674+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.456727+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.456779+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.456824+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.457046+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.457149+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.457198+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.457238+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.457276+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:04.715305+00:00", "trade", 7.895, 252.0]
["2026-09-23T14:00:04.715760+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:04.715787+00:00", "trade", 7.895, 191.0]
["2026-09-23T14:00:04.715867+00:00", "trade", 7.895, 5790.0]
["2026-09-23T14:00:04.716019+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:04.794066+00:00", "trade", 7.8905, 800.0]
["2026-09-23T14:00:04.822776+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.038872+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.039668+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.070997+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.071133+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.094550+00:00", "trade", 7.8956, 300.0]
["2026-09-23T14:00:05.174695+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.352159+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.352210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.352566+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.421549+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.467955+00:00", "trade", 7.895, 1500.0]
["2026-09-23T14:00:05.494982+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:05.610676+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.610806+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.610854+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.732765+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:05.733228+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733405+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733493+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:05.733496+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:05.733541+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733642+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733687+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733804+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733812+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.733960+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.734531+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.735305+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.735398+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.735753+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.735774+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.736069+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.737030+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.746015+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.766993+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.767007+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.767821+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.768210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.967496+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:05.981414+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.024069+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.025088+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.027302+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.035503+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.036377+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.074231+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.074694+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.088427+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:06.256580+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.261358+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.266685+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:06.294746+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.342232+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.384305+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.384799+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.457009+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.486621+00:00", "trade", 7.895, 400.0]
["2026-09-23T14:00:06.487370+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.487449+00:00", "trade", 7.895, 600.0]
["2026-09-23T14:00:06.574579+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.577462+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:06.766655+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.041118+00:00", "trade", 7.895, 600.0]
["2026-09-23T14:00:07.043711+00:00", "trade", 7.895, 9000.0]
["2026-09-23T14:00:07.043817+00:00", "trade", 7.895, 400.0]
["2026-09-23T14:00:07.045070+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.045526+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.053457+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.077198+00:00", "trade", 7.895, 31.0]
["2026-09-23T14:00:07.142016+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.364105+00:00", "trade", 7.895, 3.0]
["2026-09-23T14:00:07.399534+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.399705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.400102+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.506040+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.506726+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.518484+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.518534+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.518554+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.518844+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.519010+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.519353+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.546482+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:07.569678+00:00", "trade", 7.8988, 120.0]
["2026-09-23T14:00:08.022969+00:00", "trade", 7.8999, 4.0]
["2026-09-23T14:00:08.069181+00:00", "trade", 7.8988, 17.0]
["2026-09-23T14:00:08.091037+00:00", "trade", 7.8988, 1.0]
["2026-09-23T14:00:08.214198+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:00:08.214210+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:08.214244+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:08.343563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.343686+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.344149+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.344161+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.345115+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.345576+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.346016+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.481062+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.481758+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.481787+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.496234+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.527737+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:08.528497+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.574300+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:08.617488+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:00:08.617654+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:00:08.617726+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:00:08.617803+00:00", "trade", 7.9, 39.0]
["2026-09-23T14:00:08.617821+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.617833+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.617841+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.617847+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.799411+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.802141+00:00", "trade", 7.8999, 1000.0]
["2026-09-23T14:00:08.802607+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.802611+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.802736+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.802959+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:08.802966+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.803300+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.803336+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.803405+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.804032+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.931141+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:08.936979+00:00", "trade", 7.895, 600.0]
["2026-09-23T14:00:08.937347+00:00", "trade", 7.895, 600.0]
["2026-09-23T14:00:08.937525+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:08.937596+00:00", "trade", 7.8952, 50.0]
["2026-09-23T14:00:08.937784+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:08.938481+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:08.938587+00:00", "trade", 7.895, 600.0]
["2026-09-23T14:00:08.938983+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:08.983332+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.983565+00:00", "trade", 7.9, 30.0]
["2026-09-23T14:00:08.983566+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:00:08.983568+00:00", "trade", 7.9, 18.0]
["2026-09-23T14:00:08.983569+00:00", "trade", 7.9, 18.0]
["2026-09-23T14:00:08.983572+00:00", "trade", 7.9, 945.0]
["2026-09-23T14:00:08.983669+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.983684+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.983692+00:00", "trade", 7.9, 1300.0]
["2026-09-23T14:00:08.983697+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:00:08.983702+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:08.983737+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:00:08.983737+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.983834+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:08.983930+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.983980+00:00", "trade", 7.9, 55.0]
["2026-09-23T14:00:08.983982+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:08.984046+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:08.984048+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984049+00:00", "trade", 7.9, 1400.0]
["2026-09-23T14:00:08.984049+00:00", "trade", 7.9, 99.0]
["2026-09-23T14:00:08.984049+00:00", "trade", 7.9, 201.0]
["2026-09-23T14:00:08.984098+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984112+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984129+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984152+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984159+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984166+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984193+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984222+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:08.984235+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984309+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984344+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984381+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984399+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984602+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984678+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:00:08.984724+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984744+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:00:08.984744+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.984751+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.984755+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.984799+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:00:08.984841+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984848+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984855+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984862+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984868+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984875+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984881+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984888+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984894+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984900+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984906+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984931+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984938+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984944+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984970+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.984988+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.985014+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.985038+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:00:08.985039+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:00:08.985039+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:08.985043+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.985044+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.985134+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985155+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985163+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985167+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:08.985167+00:00", "trade", 7.9, 9.0]
["2026-09-23T14:00:08.985168+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:00:08.985170+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985178+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985180+00:00", "trade", 7.9, 14.0]
["2026-09-23T14:00:08.985185+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985191+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985198+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985205+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985212+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985225+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985233+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985240+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985246+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985253+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985260+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985267+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985273+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985280+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:08.985289+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985290+00:00", "trade", 7.9, 373.0]
["2026-09-23T14:00:08.985290+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:00:08.985317+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985333+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985462+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985572+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985579+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985594+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985600+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985615+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985623+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985630+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985671+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985679+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985732+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985753+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.985888+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:00:08.986213+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.986662+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.986681+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:00:08.986729+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.987477+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:00:08.987845+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.988802+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:00:08.989065+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.989538+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:00:08.989619+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:00:08.990373+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:08.991185+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:08.992342+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.992393+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:08.992466+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.993131+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:08.994145+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:08.995468+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:08.999425+00:00", "trade", 7.9, 14.0]
["2026-09-23T14:00:09.018241+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.085111+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.085483+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.085944+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.132283+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.150137+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.196970+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.297690+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.334267+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.596762+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:00:09.597785+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:00:09.729753+00:00", "trade", 7.9087, 3.0]
["2026-09-23T14:00:09.730112+00:00", "trade", 7.9087, 1.0]
["2026-09-23T14:00:09.780891+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.781260+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.781430+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.783662+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.926602+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997238+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:09.997310+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997331+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997344+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997358+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997365+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997461+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997472+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997559+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997568+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:09.997588+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997643+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997650+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997665+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997749+00:00", "trade", 7.91, 28.0]
["2026-09-23T14:00:09.997750+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:00:09.997776+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997817+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997979+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.997986+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.998015+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.998028+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.998111+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.998179+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.998262+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:09.998623+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.003242+00:00", "trade", 7.905, 1045.0]
["2026-09-23T14:00:10.003717+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.003774+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.003826+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.003844+00:00", "trade", 7.91, 324.0]
["2026-09-23T14:00:10.003845+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.003919+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.003961+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.004415+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.004662+00:00", "trade", 7.91, 1000.0]
["2026-09-23T14:00:10.004662+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:10.004840+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.004882+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.004951+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005073+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005088+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005184+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:10.005354+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005557+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005620+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005651+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.005789+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.006008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.010694+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.010778+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.010816+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.011809+00:00", "trade", 7.91, 1022.0]
["2026-09-23T14:00:10.012516+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.012530+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.012537+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.012794+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.014188+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.014620+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.017386+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.018104+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023440+00:00", "trade", 7.91, 23.0]
["2026-09-23T14:00:10.023440+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:00:10.023465+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:10.023473+00:00", "trade", 7.91, 44.0]
["2026-09-23T14:00:10.023765+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:00:10.023765+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023768+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023774+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023785+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023815+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:10.023866+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023895+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023909+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023955+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.023992+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.024037+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.024224+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.024231+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.024563+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.024568+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.025842+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.029039+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.032257+00:00", "trade", 7.91, 22.0]
["2026-09-23T14:00:10.032640+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:00:10.032640+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:10.032872+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032879+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032886+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032900+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032906+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032913+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032919+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032926+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032933+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032948+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032955+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:10.032968+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:10.032968+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.032970+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.032978+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.032985+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033088+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033174+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033454+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033462+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033476+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033494+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033608+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033622+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.033932+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.034574+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.034987+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.035021+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.035468+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.035655+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.037081+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.037237+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.037307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.057865+00:00", "trade", 7.91, 21.0]
["2026-09-23T14:00:10.070362+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.131869+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:00:10.132010+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:00:10.133040+00:00", "trade", 7.92, 2500.0]
["2026-09-23T14:00:10.133490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.133536+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.133986+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.135001+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.258073+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.280003+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.280475+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.280977+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.280989+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.281442+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.282146+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.289924+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463024+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:00:10.463040+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463043+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:00:10.463379+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463393+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463401+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463420+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463427+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463434+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463442+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463449+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463455+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463482+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463559+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463567+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463690+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:00:10.463754+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463865+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463908+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.463917+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.464121+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.464719+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.466443+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.466539+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.468586+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.469041+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.473273+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.505052+00:00", "trade", 7.832, 1.0]
["2026-09-23T14:00:10.520186+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.520230+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.520273+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.520527+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.520694+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.520829+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.521669+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.522717+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.522946+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.523085+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.531152+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.534963+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.535010+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.538538+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.647926+00:00", "trade", 7.9199, 3500.0]
["2026-09-23T14:00:10.678260+00:00", "trade", 7.915, 1500.0]
["2026-09-23T14:00:10.678879+00:00", "trade", 7.9069, 52.0]
["2026-09-23T14:00:10.678975+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679007+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679160+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679207+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679214+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679669+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679697+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.679954+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.743836+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:10.787108+00:00", "trade", 7.9177, 1.0]
["2026-09-23T14:00:11.067590+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.068299+00:00", "trade", 7.8322, 100.0]
["2026-09-23T14:00:11.134557+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.134605+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.141059+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.141083+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.141408+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.404228+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.404293+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.404665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.404672+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.404779+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.405060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.405241+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.405571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.492311+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.505527+00:00", "trade", 7.9132, 257.0]
["2026-09-23T14:00:11.506141+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.506299+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.506324+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.506795+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.508363+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.570050+00:00", "trade", 7.9127, 16.0]
["2026-09-23T14:00:11.572839+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.591328+00:00", "trade", 7.9127, 1.0]
["2026-09-23T14:00:11.605586+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.626696+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.626723+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.627228+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.772090+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.783805+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.814603+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:11.942156+00:00", "trade", 7.9151, 3000.0]
["2026-09-23T14:00:12.030397+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.030449+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.033249+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.041996+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.042408+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.042460+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.088562+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.088668+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.088938+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.137451+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:12.145776+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:00:12.146884+00:00", "trade", 7.915, 199.0]
["2026-09-23T14:00:12.147461+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.147521+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:12.176804+00:00", "trade", 7.9189, 450.0]
["2026-09-23T14:00:12.195072+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.204275+00:00", "trade", 7.9101, 100.0]
["2026-09-23T14:00:12.212877+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.246731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.397679+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.408912+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.408961+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.409712+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.431191+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.431239+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.431251+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.431288+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.431786+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.434357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.434809+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.435312+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.441912+00:00", "trade", 7.9127, 380.0]
["2026-09-23T14:00:12.481772+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.481833+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.481885+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.485359+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.485826+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.533945+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.534368+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.534414+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.534725+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.535461+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.536443+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.572533+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.636799+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.642331+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.733550+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.733578+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.844274+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.951871+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.952516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:12.952564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.032333+00:00", "trade", 7.8761, 856.0]
["2026-09-23T14:00:13.061514+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.061872+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.061912+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.061950+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.062285+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.221743+00:00", "trade", 7.8911, 200.0]
["2026-09-23T14:00:13.301674+00:00", "trade", 7.915, 5.0]
["2026-09-23T14:00:13.363036+00:00", "trade", 7.9168, 350.0]
["2026-09-23T14:00:13.384671+00:00", "trade", 7.9168, 1.0]
["2026-09-23T14:00:13.494262+00:00", "trade", 7.9101, 30.0]
["2026-09-23T14:00:13.502559+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.603147+00:00", "trade", 7.9167, 2.0]
["2026-09-23T14:00:13.793150+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.796033+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.796216+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:13.860171+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.024208+00:00", "trade", 7.9114, 1.0]
["2026-09-23T14:00:14.101346+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.127450+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.127474+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.127497+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.127505+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.128397+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.147456+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:00:14.198907+00:00", "trade", 7.9114, 337.0]
["2026-09-23T14:00:14.268481+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:14.295429+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:14.295431+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:00:14.295433+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:14.296093+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.296165+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.296198+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.296220+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.297690+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:14.297775+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:14.298383+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.302558+00:00", "trade", 7.91, 6900.0]
["2026-09-23T14:00:14.320977+00:00", "trade", 7.9118, 400.0]
["2026-09-23T14:00:14.337187+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:14.438332+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:00:14.439129+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.481837+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.582512+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.616858+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.616865+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.616909+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.617402+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.618184+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:14.683159+00:00", "trade", 7.9187, 1.0]
["2026-09-23T14:00:15.116202+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116283+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116296+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116319+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116345+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116409+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116843+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.116880+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.212050+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.215034+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.319132+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.418664+00:00", "trade", 7.9186, 6.0]
["2026-09-23T14:00:15.419423+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.419473+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.440525+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:00:15.543678+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.575659+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.589624+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.589686+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.651694+00:00", "trade", 7.9151, 171.0]
["2026-09-23T14:00:15.662167+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:15.664529+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.673130+00:00", "trade", 7.9151, 1.0]
["2026-09-23T14:00:15.683734+00:00", "trade", 7.9167, 2.0]
["2026-09-23T14:00:15.686408+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.686454+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.686461+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.686986+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.687000+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:15.778616+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:15.843273+00:00", "trade", 7.92, 379.0]
["2026-09-23T14:00:15.843282+00:00", "trade", 7.915, 379.0]
["2026-09-23T14:00:15.843386+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:15.946845+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.187543+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:16.198046+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.201925+00:00", "trade", 7.915, 875.0]
["2026-09-23T14:00:16.203126+00:00", "trade", 7.915, 875.0]
["2026-09-23T14:00:16.252986+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:00:16.253373+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.253421+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.253465+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.253917+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.253962+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.254029+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.254189+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.254574+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.256804+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.259820+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:16.259822+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:16.259947+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:16.259948+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:16.259949+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:16.259972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.260258+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.260322+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.260331+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.260383+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.260434+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.260468+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.278179+00:00", "trade", 7.916, 400.0]
["2026-09-23T14:00:16.321960+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.390325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.390483+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.390625+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.390729+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.390743+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.391740+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.397270+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.397456+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.397540+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.401381+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.405169+00:00", "trade", 7.916, 121.0]
["2026-09-23T14:00:16.405196+00:00", "trade", 7.92, 121.0]
["2026-09-23T14:00:16.405389+00:00", "trade", 7.916, 879.0]
["2026-09-23T14:00:16.405818+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.418518+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.418736+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.432033+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.450661+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.451117+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.464257+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.505746+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.505808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.505835+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.698031+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.698404+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.714176+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.714619+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.765477+00:00", "trade", 7.8773, 13.0]
["2026-09-23T14:00:16.803205+00:00", "trade", 7.915, 6.0]
["2026-09-23T14:00:16.803338+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:16.881074+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.881529+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.925047+00:00", "trade", 7.8782, 10.0]
["2026-09-23T14:00:16.991566+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:16.994622+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.154169+00:00", "trade", 7.9101, 71.0]
["2026-09-23T14:00:17.167382+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.221728+00:00", "trade", 7.915, 29.0]
["2026-09-23T14:00:17.275075+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.276295+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.276383+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.276750+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.390927+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.443223+00:00", "trade", 7.9121, 500.0]
["2026-09-23T14:00:17.453347+00:00", "trade", 7.9101, 30.0]
["2026-09-23T14:00:17.453630+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.580942+00:00", "trade", 7.9133, 1.0]
["2026-09-23T14:00:17.650320+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.679940+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.680367+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.680605+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.681361+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.684880+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.730275+00:00", "trade", 7.9151, 852.0]
["2026-09-23T14:00:17.751920+00:00", "trade", 7.9151, 1.0]
["2026-09-23T14:00:17.897008+00:00", "trade", 7.915, 6.0]
["2026-09-23T14:00:17.980618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.980895+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.981189+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:00:17.981300+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:17.987941+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.022749+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.022786+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.023245+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.023290+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.023693+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.119794+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.139291+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.259061+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:00:18.285642+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.286052+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.286290+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.290447+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.294374+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.303118+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.303568+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.340166+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.340266+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.340727+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.341214+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.386903+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.520401+00:00", "trade", 7.9114, 1.0]
["2026-09-23T14:00:18.526728+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.594887+00:00", "trade", 7.8789, 22.0]
["2026-09-23T14:00:18.614433+00:00", "trade", 7.9177, 1.0]
["2026-09-23T14:00:18.789564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.960317+00:00", "trade", 7.915, 322.0]
["2026-09-23T14:00:18.993007+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.997531+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.997550+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.998015+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:18.998471+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.008381+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.008809+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.008943+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.009478+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.013780+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.031630+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.304577+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.373410+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:19.373411+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:19.373483+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.373612+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:19.373613+00:00", "trade", 7.915, 12.0]
["2026-09-23T14:00:19.373615+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:00:19.373672+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.373765+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.374524+00:00", "trade", 7.915, 160.0]
["2026-09-23T14:00:19.374533+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:19.375231+00:00", "trade", 7.92, 28.0]
["2026-09-23T14:00:19.375717+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.520397+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:00:19.572941+00:00", "trade", 7.9056, 5.0]
["2026-09-23T14:00:19.573738+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.588325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.660103+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.672397+00:00", "trade", 7.9151, 1.0]
["2026-09-23T14:00:19.680874+00:00", "trade", 7.9101, 10000.0]
["2026-09-23T14:00:19.681504+00:00", "trade", 7.9124, 66.0]
["2026-09-23T14:00:19.682032+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.682049+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.682434+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:19.695299+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:19.696039+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:19.696045+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:00:19.869631+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:20.045498+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:20.150122+00:00", "trade", 7.9002, 1.0]
["2026-09-23T14:00:20.397528+00:00", "trade", 7.9151, 100.0]
["2026-09-23T14:00:20.408597+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:20.515067+00:00", "trade", 7.915, 5000.0]
["2026-09-23T14:00:20.515684+00:00", "trade", 7.9132, 52.0]
["2026-09-23T14:00:20.549838+00:00", "trade", 7.9184, 1.0]
["2026-09-23T14:00:20.550607+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:20.571924+00:00", "trade", 7.9184, 1.0]
["2026-09-23T14:00:20.625852+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:20.627005+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:20.636791+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.029815+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.029846+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.030609+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.064744+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:21.065169+00:00", "trade", 7.915, 900.0]
["2026-09-23T14:00:21.167109+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.167162+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.167867+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.200146+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.200303+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.276734+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.299553+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:00:21.363865+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.604044+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:00:21.615481+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:00:21.627654+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.630024+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.644307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.683183+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:21.683310+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.085722+00:00", "trade", 7.915, 800.0]
["2026-09-23T14:00:22.417038+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:00:22.574237+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.574808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.574816+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.575168+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.674511+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.824867+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.832128+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:22.844061+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:22.844715+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.969322+00:00", "trade", 7.915, 1700.0]
["2026-09-23T14:00:22.970098+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.998836+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:22.999488+00:00", "trade", 7.915, 3.0]
["2026-09-23T14:00:23.009421+00:00", "trade", 7.915, 30.0]
["2026-09-23T14:00:23.017772+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:23.332958+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:23.457665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:23.457768+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:23.464377+00:00", "trade", 7.9199, 5.0]
["2026-09-23T14:00:23.487511+00:00", "trade", 7.9101, 30.0]
["2026-09-23T14:00:23.490009+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:00:23.583907+00:00", "trade", 7.8799, 10.0]
["2026-09-23T14:00:23.705035+00:00", "trade", 7.92, 1100.0]
["2026-09-23T14:00:23.713064+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:23.753658+00:00", "trade", 7.915, 5.0]
["2026-09-23T14:00:23.762488+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:23.769699+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:23.776067+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:23.879601+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:24.015604+00:00", "trade", 7.9167, 2.0]
["2026-09-23T14:00:24.063697+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:24.156411+00:00", "trade", 7.9123, 105.0]
["2026-09-23T14:00:24.294855+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:24.296452+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:24.445170+00:00", "trade", 7.9199, 200.0]
["2026-09-23T14:00:24.446492+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:24.572967+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:00:24.697898+00:00", "trade", 7.9199, 1000.0]
["2026-09-23T14:00:24.884061+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:24.951312+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.191231+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.233992+00:00", "trade", 7.91, 28.0]
["2026-09-23T14:00:25.234053+00:00", "trade", 7.91, 14.0]
["2026-09-23T14:00:25.235229+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237258+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:25.237259+00:00", "trade", 7.91, 18.0]
["2026-09-23T14:00:25.237261+00:00", "trade", 7.91, 152.0]
["2026-09-23T14:00:25.237264+00:00", "trade", 7.91, 2000.0]
["2026-09-23T14:00:25.237265+00:00", "trade", 7.91, 726.0]
["2026-09-23T14:00:25.237266+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237272+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237288+00:00", "trade", 7.91, 74.0]
["2026-09-23T14:00:25.237289+00:00", "trade", 7.91, 26.0]
["2026-09-23T14:00:25.237353+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237359+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237373+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237374+00:00", "trade", 7.91, 24.0]
["2026-09-23T14:00:25.237376+00:00", "trade", 7.91, 84.0]
["2026-09-23T14:00:25.237379+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237393+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237409+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:25.237410+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:25.237412+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:25.237427+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237431+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:25.237433+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237440+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237441+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:25.237445+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:25.237447+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237450+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:00:25.237453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237455+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:25.237459+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237462+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:00:25.237466+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:25.237466+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237474+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:25.237482+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237489+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237496+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237503+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237507+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237510+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237518+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237525+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237531+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237538+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237560+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237567+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237573+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237579+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237586+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237593+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237599+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237603+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:25.237616+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237624+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237638+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:25.237639+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:25.237640+00:00", "trade", 7.91, 1000.0]
["2026-09-23T14:00:25.237641+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:00:25.237642+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:00:25.237642+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237813+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237820+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237827+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237834+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237842+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237849+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237856+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237864+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237871+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237891+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237899+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237931+00:00", "trade", 7.91, 258.0]
["2026-09-23T14:00:25.237933+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.237942+00:00", "trade", 7.91, 64.0]
["2026-09-23T14:00:25.238008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238094+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238101+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238111+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238134+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238149+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238214+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.238777+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.239244+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.239871+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:00:25.240508+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.243613+00:00", "trade", 7.91, 62.0]
["2026-09-23T14:00:25.245482+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:25.245853+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:25.247916+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.252649+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:25.254148+00:00", "trade", 7.91, 64.0]
["2026-09-23T14:00:25.254958+00:00", "trade", 7.91, 24.0]
["2026-09-23T14:00:25.270200+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:25.270825+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.270831+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.282654+00:00", "trade", 7.91, 14.0]
["2026-09-23T14:00:25.327873+00:00", "trade", 7.905, 31.0]
["2026-09-23T14:00:25.453786+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.454716+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.468408+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.562822+00:00", "trade", 7.905, 620.0]
["2026-09-23T14:00:25.563497+00:00", "trade", 7.9, 31.0]
["2026-09-23T14:00:25.595030+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:25.679498+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:25.679499+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:25.679624+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.679748+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.679964+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.680091+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.680559+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.681624+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.687203+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.687679+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:25.746263+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:00:25.862489+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:00:25.863272+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.028259+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.035277+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:00:26.286773+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:26.292159+00:00", "trade", 7.905, 80.0]
["2026-09-23T14:00:26.292984+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.497104+00:00", "trade", 7.905, 120.0]
["2026-09-23T14:00:26.497909+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.531694+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.542120+00:00", "trade", 7.9085, 1.0]
["2026-09-23T14:00:26.542171+00:00", "trade", 7.8996, 5.0]
["2026-09-23T14:00:26.552821+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.582975+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.583469+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.592945+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.699715+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.739703+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:00:26.745503+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.834533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.880828+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:26.963838+00:00", "trade", 7.905, 15.0]
["2026-09-23T14:00:27.036595+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.059595+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.059631+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.059688+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.059695+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.060072+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.060131+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.060751+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:00:27.061109+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:27.061110+00:00", "trade", 7.905, 15.0]
["2026-09-23T14:00:27.061137+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061143+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061152+00:00", "trade", 7.91, 69.0]
["2026-09-23T14:00:27.061172+00:00", "trade", 7.91, 31.0]
["2026-09-23T14:00:27.061177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061183+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061242+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061386+00:00", "trade", 7.9119, 51.0]
["2026-09-23T14:00:27.061491+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061529+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061599+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061650+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061673+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.061748+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.062055+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.063414+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:27.068681+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:27.068682+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068691+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068697+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068705+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068735+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068744+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068751+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068757+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068761+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:27.068763+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068771+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068784+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068792+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068797+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:27.068798+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068799+00:00", "trade", 7.91, 141.0]
["2026-09-23T14:00:27.068800+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068806+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068807+00:00", "trade", 7.91, 79.0]
["2026-09-23T14:00:27.068808+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068813+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068819+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068832+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068846+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068852+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:27.068859+00:00", "trade", 7.91, 26.0]
["2026-09-23T14:00:27.068867+00:00", "trade", 7.91, 954.0]
["2026-09-23T14:00:27.068867+00:00", "trade", 7.91, 4100.0]
["2026-09-23T14:00:27.068868+00:00", "trade", 7.91, 26.0]
["2026-09-23T14:00:27.068868+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068871+00:00", "trade", 7.91, 9.0]
["2026-09-23T14:00:27.068874+00:00", "trade", 7.91, 3.0]
["2026-09-23T14:00:27.068893+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068901+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068908+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068910+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:27.068914+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068928+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068943+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068968+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068976+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.068984+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069009+00:00", "trade", 7.905, 700.0]
["2026-09-23T14:00:27.069029+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069044+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:27.069056+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069096+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069161+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069177+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069366+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069379+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.069745+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.070276+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.070497+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.070509+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.074916+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.087564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.088314+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.394753+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.536509+00:00", "trade", 7.9111, 526.0]
["2026-09-23T14:00:27.638446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.849829+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.849878+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.850197+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.850670+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:27.951767+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.007657+00:00", "trade", 7.91, 272.0]
["2026-09-23T14:00:28.247453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.387103+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.658010+00:00", "trade", 7.915, 3500.0]
["2026-09-23T14:00:28.708257+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:00:28.746639+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.802424+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.802473+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.808554+00:00", "trade", 7.915, 243.0]
["2026-09-23T14:00:28.812622+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:28.812978+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.813062+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.813105+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.813353+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:00:28.813565+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.813810+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:28.827962+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:28.853892+00:00", "trade", 7.915, 6.0]
["2026-09-23T14:00:28.868378+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.033174+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.048148+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.048270+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.048582+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.049247+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.322879+00:00", "trade", 7.915, 2000.0]
["2026-09-23T14:00:29.364021+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:00:29.438606+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:29.442882+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:29.451773+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:29.451806+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:00:29.452144+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452151+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452210+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452215+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:29.452232+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:00:29.452256+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452361+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452371+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452416+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452486+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452569+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452576+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452868+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.452930+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.453340+00:00", "trade", 7.92, 5200.0]
["2026-09-23T14:00:29.453957+00:00", "trade", 7.9168, 65.0]
["2026-09-23T14:00:29.454101+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.476910+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.476977+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.477213+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.499645+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:00:29.499888+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:00:29.500577+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.522677+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:00:29.523355+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.526020+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.526468+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.548574+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.556377+00:00", "trade", 7.9115, 107.0]
["2026-09-23T14:00:29.557067+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.558500+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.585838+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.641488+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:00:29.665870+00:00", "trade", 7.9167, 2.0]
["2026-09-23T14:00:29.705900+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.707867+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.707941+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.708418+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.781429+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.781437+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:29.830105+00:00", "trade", 7.915, 25.0]
["2026-09-23T14:00:29.886507+00:00", "trade", 7.915, 26.0]
["2026-09-23T14:00:29.908975+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:29.994573+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.079259+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:00:30.112688+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.120948+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.235386+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.236312+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.276248+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.338182+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.466619+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.466626+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.478310+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:30.478948+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.478977+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.478979+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.479296+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.479361+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.589522+00:00", "trade", 7.915, 490.0]
["2026-09-23T14:00:30.589918+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.589968+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.609852+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:30.836925+00:00", "trade", 7.9151, 3.0]
["2026-09-23T14:00:30.851270+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:31.021632+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:31.043827+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:31.532058+00:00", "trade", 7.8812, 10.0]
["2026-09-23T14:00:31.636777+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:31.807201+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:31.938437+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.007861+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:32.009019+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.037006+00:00", "trade", 7.9186, 5.0]
["2026-09-23T14:00:32.206748+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.275822+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.275853+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.276311+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.453253+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:00:32.522780+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.536117+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.536160+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.536250+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.539288+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.572886+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.580251+00:00", "trade", 7.9126, 60.0]
["2026-09-23T14:00:32.580620+00:00", "trade", 7.9126, 1.0]
["2026-09-23T14:00:32.593409+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.593944+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.609526+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:00:32.728671+00:00", "trade", 7.915, 350.0]
["2026-09-23T14:00:32.785982+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.888199+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:00:32.888369+00:00", "trade", 7.91, 17.0]
["2026-09-23T14:00:32.959201+00:00", "trade", 7.915, 5000.0]
["2026-09-23T14:00:32.959822+00:00", "trade", 7.9143, 55.0]
["2026-09-23T14:00:32.960485+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:32.975490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.007081+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.057236+00:00", "trade", 7.9114, 50.0]
["2026-09-23T14:00:33.375289+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.376058+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.377084+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.377528+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.547882+00:00", "trade", 7.915, 16.0]
["2026-09-23T14:00:33.573093+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.624917+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.625377+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.727084+00:00", "trade", 7.9133, 55.0]
["2026-09-23T14:00:33.730674+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:33.748821+00:00", "trade", 7.9133, 1.0]
["2026-09-23T14:00:33.785604+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.786071+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.803025+00:00", "trade", 7.914, 100.0]
["2026-09-23T14:00:33.926985+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:00:33.946105+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:00:33.946446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.946454+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.946571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:33.951743+00:00", "trade", 7.919, 39.0]
["2026-09-23T14:00:34.032368+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.035476+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.051709+00:00", "trade", 7.91, 322.0]
["2026-09-23T14:00:34.092676+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:34.151955+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.153389+00:00", "trade", 7.915, 150.0]
["2026-09-23T14:00:34.173321+00:00", "trade", 7.915, 150.0]
["2026-09-23T14:00:34.251237+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:00:34.251858+00:00", "trade", 7.913, 50.0]
["2026-09-23T14:00:34.251918+00:00", "trade", 7.915, 16.0]
["2026-09-23T14:00:34.376353+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.435301+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.435347+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.559334+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.628892+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.629443+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.629519+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.720831+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.755337+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.947865+00:00", "trade", 7.915, 99.0]
["2026-09-23T14:00:34.969319+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.969527+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:34.972113+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.081944+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.131332+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.131375+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.131386+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.131438+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.131797+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.131808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.132277+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.135740+00:00", "trade", 7.9139, 1000.0]
["2026-09-23T14:00:35.136357+00:00", "trade", 7.9147, 52.0]
["2026-09-23T14:00:35.181441+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:00:35.570002+00:00", "trade", 7.9198, 252.0]
["2026-09-23T14:00:35.571657+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.572107+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.582321+00:00", "trade", 7.9151, 1.0]
["2026-09-23T14:00:35.655375+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.655448+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.655484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.655541+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.655838+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.671964+00:00", "trade", 7.9105, 100.0]
["2026-09-23T14:00:35.700845+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:35.714168+00:00", "trade", 7.9101, 25.0]
["2026-09-23T14:00:35.765791+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.771979+00:00", "trade", 7.9101, 16.0]
["2026-09-23T14:00:35.914401+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.914536+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.914997+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.947216+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.990509+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:35.990511+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:35.990621+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:35.990629+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:00:35.991026+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:35.991072+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:36.098418+00:00", "trade", 7.9186, 6.0]
["2026-09-23T14:00:36.182490+00:00", "trade", 7.915, 747.0]
["2026-09-23T14:00:36.449933+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:36.604885+00:00", "trade", 7.9114, 300.0]
["2026-09-23T14:00:36.612121+00:00", "trade", 7.91, 28.0]
["2026-09-23T14:00:36.612183+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:36.612467+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:36.612474+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:36.612907+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:36.612939+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:36.613281+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021254+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:00:37.021256+00:00", "trade", 7.91, 389.0]
["2026-09-23T14:00:37.021257+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:00:37.021258+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:00:37.021347+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021354+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021358+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021369+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021376+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021385+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021391+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021398+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021399+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021404+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021404+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021406+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021414+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021417+00:00", "trade", 7.91, 80.0]
["2026-09-23T14:00:37.021422+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:00:37.021431+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021439+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021445+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021451+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:00:37.021452+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021453+00:00", "trade", 7.91, 450.0]
["2026-09-23T14:00:37.021453+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021456+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:00:37.021460+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021468+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021476+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021483+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021489+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:37.021489+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:37.021490+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021498+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021505+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021513+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021520+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021528+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021549+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021556+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021564+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021572+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021580+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021590+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021598+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021605+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:00:37.021663+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:00:37.021708+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022064+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022209+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022272+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022294+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022311+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022317+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022922+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.022923+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:00:37.022969+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.023225+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.023291+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.023395+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:00:37.023523+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.024015+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.024539+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.024554+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.024757+00:00", "trade", 7.91, 77.0]
["2026-09-23T14:00:37.025151+00:00", "trade", 7.905, 45.0]
["2026-09-23T14:00:37.025780+00:00", "trade", 7.91, 59.0]
["2026-09-23T14:00:37.025781+00:00", "trade", 7.91, 21.0]
["2026-09-23T14:00:37.025838+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:37.025854+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.026142+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.026152+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:00:37.026221+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.026229+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.026237+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.026244+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.026686+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.027115+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.028195+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.029967+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.029982+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.049073+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:00:37.049829+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.080979+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.100301+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.101044+00:00", "trade", 7.9086, 200.0]
["2026-09-23T14:00:37.117359+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.132469+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.133906+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.145451+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:37.146953+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.264786+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:37.284498+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.285300+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.347756+00:00", "trade", 7.9095, 500.0]
["2026-09-23T14:00:37.449917+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.449966+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.450801+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.553937+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.555008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.581907+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.581951+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.735927+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:00:37.751526+00:00", "trade", 7.905, 15.0]
["2026-09-23T14:00:37.774552+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:37.858706+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:38.021764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.103724+00:00", "trade", 7.8822, 11.0]
["2026-09-23T14:00:38.288029+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.288045+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.378175+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.640563+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:38.640929+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.641311+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.641781+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.641850+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.642312+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.644444+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:38.644769+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.644821+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.646359+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.646816+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.697454+00:00", "trade", 7.9061, 300.0]
["2026-09-23T14:00:38.909527+00:00", "trade", 7.9085, 1.0]
["2026-09-23T14:00:38.910303+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.929295+00:00", "trade", 7.901, 4000.0]
["2026-09-23T14:00:38.929916+00:00", "trade", 7.907, 54.0]
["2026-09-23T14:00:38.931732+00:00", "trade", 7.9085, 1.0]
["2026-09-23T14:00:38.968893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.970155+00:00", "trade", 7.9, 28.0]
["2026-09-23T14:00:38.970216+00:00", "trade", 7.9, 14.0]
["2026-09-23T14:00:38.970497+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:38.970505+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:39.037422+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:39.058572+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:39.059512+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:39.062193+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:39.255160+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:00:39.255192+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:39.573377+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:39.725625+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:39.822437+00:00", "trade", 7.905, 11.0]
["2026-09-23T14:00:39.824285+00:00", "trade", 7.9, 23.0]
["2026-09-23T14:00:39.824387+00:00", "trade", 7.905, 6.0]
["2026-09-23T14:00:40.096130+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.265682+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.369878+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.647263+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:00:40.648040+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.651604+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:40.651936+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:00:40.719042+00:00", "trade", 7.91, 107.0]
["2026-09-23T14:00:40.719052+00:00", "trade", 7.905, 107.0]
["2026-09-23T14:00:40.719081+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:40.719090+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:40.719331+00:00", "trade", 7.905, 293.0]
["2026-09-23T14:00:40.719828+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.743880+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.756237+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.771327+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:40.771416+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:40.771503+00:00", "trade", 7.905, 611.0]
["2026-09-23T14:00:40.771586+00:00", "trade", 7.905, 3000.0]
["2026-09-23T14:00:40.771669+00:00", "trade", 7.905, 611.0]
["2026-09-23T14:00:40.771756+00:00", "trade", 7.905, 3000.0]
["2026-09-23T14:00:40.775473+00:00", "trade", 7.905, 1500.0]
["2026-09-23T14:00:40.776096+00:00", "trade", 7.9073, 50.0]
["2026-09-23T14:00:40.776158+00:00", "trade", 7.9051, 52.0]
["2026-09-23T14:00:40.778512+00:00", "trade", 7.905, 1500.0]
["2026-09-23T14:00:40.788682+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:40.858823+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:40.859480+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:40.881606+00:00", "trade", 7.91, 63.0]
["2026-09-23T14:00:40.881908+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:00:40.881940+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.882044+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.882058+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.882391+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.882420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.882872+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.886929+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.886971+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.887260+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.887689+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:40.989280+00:00", "trade", 7.9023, 100.0]
["2026-09-23T14:00:41.247604+00:00", "trade", 7.9, 28.0]
["2026-09-23T14:00:41.343110+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:00:41.356567+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:41.376336+00:00", "trade", 7.9085, 20.0]
["2026-09-23T14:00:41.397261+00:00", "trade", 7.9085, 1.0]
["2026-09-23T14:00:41.464698+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:41.549628+00:00", "trade", 7.9067, 2.0]
["2026-09-23T14:00:42.125890+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:42.278259+00:00", "trade", 7.905, 609.0]
["2026-09-23T14:00:42.278600+00:00", "trade", 7.905, 391.0]
["2026-09-23T14:00:42.711253+00:00", "trade", 7.9015, 200.0]
["2026-09-23T14:00:42.890656+00:00", "trade", 7.9098, 3000.0]
["2026-09-23T14:00:42.903604+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904152+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904362+00:00", "trade", 7.905, 11.0]
["2026-09-23T14:00:42.904364+00:00", "trade", 7.91, 80.0]
["2026-09-23T14:00:42.904365+00:00", "trade", 7.91, 69.0]
["2026-09-23T14:00:42.904392+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904442+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904519+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904700+00:00", "trade", 7.905, 600.0]
["2026-09-23T14:00:42.904919+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904926+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904937+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904943+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.904961+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.905085+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.905120+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.905177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.905301+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.906348+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:42.906905+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:42.907068+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:42.921083+00:00", "trade", 7.8827, 3.0]
["2026-09-23T14:00:42.976240+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.019142+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.019194+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.019264+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.020121+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.081847+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.089195+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.089241+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.089288+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.139805+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.140918+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.140963+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.447419+00:00", "trade", 7.9001, 50.0]
["2026-09-23T14:00:43.458489+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:43.555955+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.556007+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.556034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.556303+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.556310+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.556354+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.556779+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.559456+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:43.559480+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:43.560687+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.560734+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.689580+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.689627+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.689634+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:43.766218+00:00", "trade", 7.9, 450.0]
["2026-09-23T14:00:43.790599+00:00", "trade", 7.905, 350.0]
["2026-09-23T14:00:43.903426+00:00", "trade", 7.903, 100.0]
["2026-09-23T14:00:43.994041+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:00:43.994660+00:00", "trade", 7.906, 54.0]
["2026-09-23T14:00:44.029485+00:00", "trade", 7.9099, 4.0]
["2026-09-23T14:00:44.172616+00:00", "trade", 7.901, 9000.0]
["2026-09-23T14:00:44.173172+00:00", "trade", 7.9103, 2.0]
["2026-09-23T14:00:44.189007+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:44.212416+00:00", "trade", 7.9085, 400.0]
["2026-09-23T14:00:44.300050+00:00", "trade", 7.9099, 50.0]
["2026-09-23T14:00:44.357464+00:00", "trade", 7.9085, 19.0]
["2026-09-23T14:00:44.357830+00:00", "trade", 7.9085, 1.0]
["2026-09-23T14:00:44.618681+00:00", "trade", 7.9085, 1.0]
["2026-09-23T14:00:44.628596+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:00:44.629214+00:00", "trade", 7.9015, 50.0]
["2026-09-23T14:00:44.956314+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:44.956791+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:44.956802+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:44.956883+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:44.957218+00:00", "trade", 7.9099, 1000.0]
["2026-09-23T14:00:44.957448+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:44.957462+00:00", "trade", 7.9, 7.0]
["2026-09-23T14:00:45.060060+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:45.060637+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:45.928571+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:45.994762+00:00", "trade", 7.905, 90.0]
["2026-09-23T14:00:45.994799+00:00", "trade", 7.9, 90.0]
["2026-09-23T14:00:46.223892+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:46.234297+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:46.433694+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:00:46.434033+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:46.434041+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:46.434499+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:46.493209+00:00", "trade", 7.9001, 1000.0]
["2026-09-23T14:00:46.836579+00:00", "trade", 7.9099, 2000.0]
["2026-09-23T14:00:46.837200+00:00", "trade", 7.9044, 51.0]
["2026-09-23T14:00:46.854701+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.040404+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.040576+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.040912+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.041043+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.046215+00:00", "trade", 7.9071, 300.0]
["2026-09-23T14:00:47.046997+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.089244+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.094186+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.096494+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.096630+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:47.097413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.109778+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.184425+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.184751+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.184823+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.264223+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.350621+00:00", "trade", 7.884, 13.0]
["2026-09-23T14:00:47.446472+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.596271+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:47.774792+00:00", "trade", 7.905, 15.0]
["2026-09-23T14:00:48.064802+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:48.178667+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.283117+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.283568+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.397159+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:48.397822+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:00:48.485407+00:00", "trade", 7.905, 155.0]
["2026-09-23T14:00:48.616790+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.691662+00:00", "trade", 7.884, 11.0]
["2026-09-23T14:00:48.715741+00:00", "trade", 7.905, 1500.0]
["2026-09-23T14:00:48.716364+00:00", "trade", 7.9054, 50.0]
["2026-09-23T14:00:48.861802+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.861828+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.862588+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:48.862765+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.008626+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.022836+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:49.050894+00:00", "trade", 7.9014, 1.0]
["2026-09-23T14:00:49.235148+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:49.274719+00:00", "trade", 7.905, 5.0]
["2026-09-23T14:00:49.275406+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:00:49.299153+00:00", "trade", 7.9013, 100.0]
["2026-09-23T14:00:49.393870+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:49.479289+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.529515+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.529616+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.578683+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:00:49.578704+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:00:49.579335+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:49.579379+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.599521+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:00:49.599530+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:00:49.827245+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:49.849776+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:49.911642+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:49.992597+00:00", "trade", 7.9083, 10.0]
["2026-09-23T14:00:50.014198+00:00", "trade", 7.9083, 1.0]
["2026-09-23T14:00:50.054708+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:00:50.072207+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:50.107502+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.216002+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.216052+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.221858+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.445266+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.479759+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.479807+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.479954+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.480353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.481160+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.481257+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.484998+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:50.485029+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:50.486307+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:50.487073+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:50.487136+00:00", "trade", 7.905, 775.0]
["2026-09-23T14:00:50.487741+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:00:50.487755+00:00", "trade", 7.9055, 51.0]
["2026-09-23T14:00:50.487778+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.487786+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:00:50.488101+00:00", "trade", 7.905, 875.0]
["2026-09-23T14:00:50.488347+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:00:50.488501+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.488526+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.489246+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.489269+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.489630+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.489645+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:50.492452+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:50.505436+00:00", "trade", 7.905, 1500.0]
["2026-09-23T14:00:50.506006+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.506023+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.506688+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.555045+00:00", "trade", 7.905, 299.0]
["2026-09-23T14:00:50.555054+00:00", "trade", 7.9, 299.0]
["2026-09-23T14:00:50.555081+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:50.555090+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:50.555815+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:50.570843+00:00", "trade", 7.9, 16.0]
["2026-09-23T14:00:51.043063+00:00", "trade", 7.9099, 1.0]
["2026-09-23T14:00:51.566604+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:00:51.567523+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:51.589358+00:00", "trade", 7.9067, 1.0]
["2026-09-23T14:00:51.603462+00:00", "trade", 7.9099, 1000.0]
["2026-09-23T14:00:51.813779+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.051192+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.117025+00:00", "trade", 7.904, 5.0]
["2026-09-23T14:00:52.280597+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:00:52.500919+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:00:52.523596+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.555385+00:00", "trade", 7.9099, 1000.0]
["2026-09-23T14:00:52.556945+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.558804+00:00", "trade", 7.905, 25.0]
["2026-09-23T14:00:52.563771+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:00:52.563772+00:00", "trade", 7.9, 19.0]
["2026-09-23T14:00:52.563774+00:00", "trade", 7.9, 61.0]
["2026-09-23T14:00:52.563776+00:00", "trade", 7.9, 250.0]
["2026-09-23T14:00:52.563778+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:00:52.563780+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:00:52.563796+00:00", "trade", 7.9, 38.0]
["2026-09-23T14:00:52.563800+00:00", "trade", 7.9, 162.0]
["2026-09-23T14:00:52.563800+00:00", "trade", 7.9, 24.0]
["2026-09-23T14:00:52.563812+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:00:52.563821+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563827+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563834+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563849+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:00:52.563851+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:00:52.563852+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.563854+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.563856+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.563859+00:00", "trade", 7.89, 148.0]
["2026-09-23T14:00:52.563859+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:00:52.563861+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.563863+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:00:52.563863+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563866+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:00:52.563881+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.563882+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.563886+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:52.563888+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.563890+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:00:52.563893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563898+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.563899+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563907+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563913+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563915+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:00:52.563920+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.563920+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563922+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:00:52.563928+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563934+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563941+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563944+00:00", "trade", 7.9, 183.0]
["2026-09-23T14:00:52.563960+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:00:52.563960+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.563960+00:00", "trade", 7.9, 160.0]
["2026-09-23T14:00:52.563960+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.563960+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:00:52.563968+00:00", "trade", 7.9, 1140.0]
["2026-09-23T14:00:52.563968+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:00:52.563969+00:00", "trade", 7.9, 900.0]
["2026-09-23T14:00:52.563994+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:52.564002+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:00:52.564002+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:00:52.564002+00:00", "trade", 7.89, 650.0]
["2026-09-23T14:00:52.564006+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:00:52.564007+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:00:52.564013+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.564049+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564055+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564062+00:00", "trade", 7.89, 75.0]
["2026-09-23T14:00:52.564063+00:00", "trade", 7.89, 600.0]
["2026-09-23T14:00:52.564068+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564072+00:00", "trade", 7.89, 146.0]
["2026-09-23T14:00:52.564072+00:00", "trade", 7.89, 1000.0]
["2026-09-23T14:00:52.564073+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564075+00:00", "trade", 7.89, 260.0]
["2026-09-23T14:00:52.564076+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564076+00:00", "trade", 7.89, 1206.0]
["2026-09-23T14:00:52.564080+00:00", "trade", 7.89, 126.0]
["2026-09-23T14:00:52.564080+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:00:52.564083+00:00", "trade", 7.89, 178.0]
["2026-09-23T14:00:52.564083+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:00:52.564088+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564088+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:00:52.564090+00:00", "trade", 7.89, 1900.0]
["2026-09-23T14:00:52.564091+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:00:52.564095+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564103+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:00:52.564106+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564116+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564117+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:00:52.564123+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.564124+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564125+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:00:52.564130+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564133+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564135+00:00", "trade", 7.89, 9.0]
["2026-09-23T14:00:52.564136+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:00:52.564140+00:00", "trade", 7.89, 24.0]
["2026-09-23T14:00:52.564141+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564150+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564157+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564165+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564172+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564202+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564217+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.564224+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564325+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564632+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564641+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564658+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564674+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:00:52.564683+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564695+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564702+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564705+00:00", "trade", 7.89, 30.0]
["2026-09-23T14:00:52.564708+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564721+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564734+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564742+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564758+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564773+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564803+00:00", "trade", 7.89, 3000.0]
["2026-09-23T14:00:52.564813+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:00:52.564818+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.564824+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.564828+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:00:52.564835+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.564837+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564840+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564873+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564922+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564956+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:00:52.564975+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.564992+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.564994+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.564996+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:00:52.565000+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.565003+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:00:52.565020+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565030+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565043+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565117+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565336+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565473+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565508+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565526+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565529+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565535+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565554+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565573+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:00:52.565577+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565581+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565588+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.565936+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:52.565948+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.566033+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.566066+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.566088+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.566132+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:00:52.566801+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.566951+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:00:52.568250+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:00:52.568352+00:00", "trade", 7.885, 609.0]
["2026-09-23T14:00:52.568388+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:00:52.568423+00:00", "trade", 7.885, 611.0]
["2026-09-23T14:00:52.568455+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.568466+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:00:52.568469+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:00:52.568523+00:00", "trade", 7.885, 609.0]
["2026-09-23T14:00:52.568752+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.570012+00:00", "trade", 7.885, 4.0]
["2026-09-23T14:00:52.570029+00:00", "trade", 7.885, 611.0]
["2026-09-23T14:00:52.570038+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:00:52.570045+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.570454+00:00", "trade", 7.88, 8.0]
["2026-09-23T14:00:52.571755+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:00:52.572969+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.573337+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.573389+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.573810+00:00", "trade", 7.89, 11.0]
["2026-09-23T14:00:52.573860+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:00:52.573919+00:00", "trade", 7.89, 900.0]
["2026-09-23T14:00:52.574619+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.575158+00:00", "trade", 7.89, 660.0]
["2026-09-23T14:00:52.575382+00:00", "trade", 7.89, 215.0]
["2026-09-23T14:00:52.575981+00:00", "trade", 7.89, 240.0]
["2026-09-23T14:00:52.586341+00:00", "trade", 7.885, 1898.0]
["2026-09-23T14:00:52.586752+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.587381+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.587458+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.587904+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.588392+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.588847+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.609361+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:00:52.647775+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.655793+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.655926+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.656105+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.656150+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.656249+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:00:52.656274+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.656510+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.656744+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.657083+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.657446+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.661970+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.661971+00:00", "trade", 7.885, 22.0]
["2026-09-23T14:00:52.661973+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.661974+00:00", "trade", 7.89, 29.0]
["2026-09-23T14:00:52.662010+00:00", "trade", 7.89, 119.0]
["2026-09-23T14:00:52.662011+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:00:52.662012+00:00", "trade", 7.89, 1800.0]
["2026-09-23T14:00:52.662014+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:00:52.662221+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662228+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662235+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662242+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662248+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662256+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662263+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662277+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662296+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662302+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662303+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.662306+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.662308+00:00", "trade", 7.89, 52.0]
["2026-09-23T14:00:52.662309+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662315+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662323+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662329+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662336+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662343+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662350+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662355+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.662357+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662363+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662369+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.662370+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662375+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:00:52.662377+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662377+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662378+00:00", "trade", 7.89, 151.0]
["2026-09-23T14:00:52.662379+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.662379+00:00", "trade", 7.89, 700.0]
["2026-09-23T14:00:52.662379+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.662382+00:00", "trade", 7.89, 212.0]
["2026-09-23T14:00:52.662384+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662385+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:00:52.662390+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662396+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662399+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.662400+00:00", "trade", 7.89, 115.0]
["2026-09-23T14:00:52.662409+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662430+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662437+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662445+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662451+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662458+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662465+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662473+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:00:52.662484+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662491+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:52.662493+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662500+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662507+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662558+00:00", "trade", 7.89, 475.0]
["2026-09-23T14:00:52.662569+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662577+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662644+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662691+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662698+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662741+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662780+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662852+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662859+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662934+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662969+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.662995+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663007+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663019+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663022+00:00", "trade", 7.8886, 50.0]
["2026-09-23T14:00:52.663033+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663040+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663064+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663201+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663387+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663508+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663521+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663536+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.663604+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:00:52.663609+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:00:52.663610+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:00:52.663615+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:00:52.664024+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664031+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664037+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664046+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664085+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664092+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664118+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664153+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664230+00:00", "trade", 7.8938, 50.0]
["2026-09-23T14:00:52.664391+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664464+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.664539+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.665030+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.665140+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.665595+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.667222+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.667700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.668226+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.694745+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.694788+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.713998+00:00", "trade", 7.895, 800.0]
["2026-09-23T14:00:52.714777+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.715286+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.716724+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.720337+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.738181+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.766379+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.766763+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.767645+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.812762+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.812779+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.812786+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.826671+00:00", "trade", 7.8987, 2.0]
["2026-09-23T14:00:52.827038+00:00", "trade", 7.8987, 1.0]
["2026-09-23T14:00:52.827454+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:52.953176+00:00", "trade", 7.8987, 24.0]
["2026-09-23T14:00:52.974733+00:00", "trade", 7.8987, 1.0]
["2026-09-23T14:00:53.041648+00:00", "trade", 7.898, 1.0]
["2026-09-23T14:00:53.057428+00:00", "trade", 7.89, 46.0]
["2026-09-23T14:00:53.058240+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.058745+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.058776+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.059047+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.059232+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.059287+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.062803+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.117694+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.117708+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.220438+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.252543+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.288035+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.303404+00:00", "trade", 7.8987, 20.0]
["2026-09-23T14:00:53.304108+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.388965+00:00", "trade", 7.8984, 1000.0]
["2026-09-23T14:00:53.452562+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.503538+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.614620+00:00", "trade", 7.895, 3.0]
["2026-09-23T14:00:53.615461+00:00", "trade", 7.89, 91.0]
["2026-09-23T14:00:53.616002+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.616549+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.617284+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.625920+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.626091+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.626378+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.674406+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.674681+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.674873+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.675136+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.677220+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.682252+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:00:53.732881+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:53.816294+00:00", "trade", 7.8987, 62.0]
["2026-09-23T14:00:53.838261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.840534+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.840897+00:00", "trade", 7.8987, 1.0]
["2026-09-23T14:00:53.848655+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.899711+00:00", "trade", 7.8995, 200.0]
["2026-09-23T14:00:53.900407+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.900419+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.900499+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.900671+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.976969+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:53.977386+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.109684+00:00", "trade", 7.8972, 1500.0]
["2026-09-23T14:00:54.124848+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.138517+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.138563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.139092+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.261765+00:00", "trade", 7.8986, 2.0]
["2026-09-23T14:00:54.262128+00:00", "trade", 7.8986, 1.0]
["2026-09-23T14:00:54.264887+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.264933+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.265434+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.265849+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.370573+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:54.380213+00:00", "trade", 7.8901, 500.0]
["2026-09-23T14:00:54.508768+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.029890+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.031202+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.106655+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.106706+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.107167+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.110767+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.145713+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.191128+00:00", "trade", 7.895, 50.0]
["2026-09-23T14:00:55.191938+00:00", "trade", 7.895, 96.0]
["2026-09-23T14:00:55.193387+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.546774+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:55.570691+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.570848+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.641689+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:55.739425+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.740234+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.740675+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.740690+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.741517+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:55.844945+00:00", "trade", 7.8999, 19.0]
["2026-09-23T14:00:56.094335+00:00", "trade", 7.8985, 63.0]
["2026-09-23T14:00:56.094692+00:00", "trade", 7.8985, 1.0]
["2026-09-23T14:00:56.245902+00:00", "trade", 7.8985, 1.0]
["2026-09-23T14:00:56.471862+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.471910+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472361+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472369+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:56.472370+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472496+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472515+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472536+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472732+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.472979+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.473493+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.473760+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.474910+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.476881+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.484749+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:56.484750+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:56.484752+00:00", "trade", 7.895, 1000.0]
["2026-09-23T14:00:56.484853+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:56.484906+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:00:56.485235+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.485320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.485412+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.485703+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.546281+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:00:56.935508+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:56.938716+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.005032+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.005434+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.005513+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.018462+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.018854+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.018901+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.019278+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.019719+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.030082+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.099027+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:00:57.319856+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:00:57.320520+00:00", "trade", 7.895, 13.0]
["2026-09-23T14:00:57.506194+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.506258+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.506796+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:57.865478+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:58.633943+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:58.767962+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:58.768538+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:59.317661+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:59.317707+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:59.317756+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:59.318922+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:59.550784+00:00", "trade", 7.8914, 1.0]
["2026-09-23T14:00:59.637837+00:00", "trade", 7.8999, 2.0]
["2026-09-23T14:00:59.923936+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:00:59.924771+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:00:59.924821+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:00.054897+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:01:00.139821+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:00.165467+00:00", "trade", 7.895, 110.0]
["2026-09-23T14:01:00.662937+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:01:00.855812+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:01:01.103872+00:00", "trade", 7.893, 190.0]
["2026-09-23T14:01:01.118189+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:01:01.387264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.395942+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:01:01.396640+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.396661+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.396662+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.396879+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.397308+00:00", "trade", 7.9, 592.0]
["2026-09-23T14:01:01.398746+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.398753+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.399184+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.399920+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.467535+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.468365+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.468813+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.468825+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.505553+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.545679+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.558170+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.568509+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.569302+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.643552+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:01:01.644241+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.655743+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.661511+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.696214+00:00", "trade", 7.895, 11.0]
["2026-09-23T14:01:01.714855+00:00", "trade", 7.8901, 20.0]
["2026-09-23T14:01:01.715756+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.716216+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.717867+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:01:01.736100+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.737731+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.737777+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.737890+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.738357+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.738391+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.780703+00:00", "trade", 7.8983, 100.0]
["2026-09-23T14:01:01.781071+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.870224+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.924634+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.933871+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.980581+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.994571+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.996900+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.997562+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:01.997997+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:01:02.253309+00:00", "trade", 7.895, 70.0]
["2026-09-23T14:01:02.392099+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:01:02.392100+00:00", "trade", 7.9, 250.0]
["2026-09-23T14:01:02.392101+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:01:02.392103+00:00", "trade", 7.9, 495.0]
["2026-09-23T14:01:02.392105+00:00", "trade", 7.9, 203.0]
["2026-09-23T14:01:02.392132+00:00", "trade", 7.9, 800.0]
["2026-09-23T14:01:02.392183+00:00", "trade", 7.9, 3200.0]
["2026-09-23T14:01:02.392188+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:01:02.392190+00:00", "trade", 7.9, 203.0]
["2026-09-23T14:01:02.392191+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:01:02.392233+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392247+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392253+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392260+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392267+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392273+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392280+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392286+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392292+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392299+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392306+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392315+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392321+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392327+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392334+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392341+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392348+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392367+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392373+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392380+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392400+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392414+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392426+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392433+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392454+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392463+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:01:02.392498+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:01:02.392522+00:00", "trade", 7.9, 1100.0]
["2026-09-23T14:01:02.392524+00:00", "trade", 7.9, 5500.0]
["2026-09-23T14:01:02.392524+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:01:02.392526+00:00", "trade", 7.9, 203.0]
["2026-09-23T14:01:02.392526+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392671+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392678+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392719+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392725+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392778+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392783+00:00", "trade", 7.905, 81.0]
["2026-09-23T14:01:02.392787+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392794+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392801+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392807+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392814+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392821+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392823+00:00", "trade", 7.905, 87.0]
["2026-09-23T14:01:02.392828+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392835+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392851+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392858+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392890+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392930+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.392937+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393120+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393143+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393152+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393163+00:00", "trade", 7.8981, 50.0]
["2026-09-23T14:01:02.393192+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393222+00:00", "trade", 7.905, 81.0]
["2026-09-23T14:01:02.393308+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393566+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393747+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.393934+00:00", "trade", 7.905, 49.0]
["2026-09-23T14:01:02.394113+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.394624+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.394835+00:00", "trade", 7.905, 39.0]
["2026-09-23T14:01:02.395543+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.395682+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.396070+00:00", "trade", 7.905, 31.0]
["2026-09-23T14:01:02.396588+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.396878+00:00", "trade", 7.905, 25.0]
["2026-09-23T14:01:02.397909+00:00", "trade", 7.905, 20.0]
["2026-09-23T14:01:02.398825+00:00", "trade", 7.905, 16.0]
["2026-09-23T14:01:02.399881+00:00", "trade", 7.905, 13.0]
["2026-09-23T14:01:02.400713+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:01:02.402551+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:01:02.402553+00:00", "trade", 7.905, 16.0]
["2026-09-23T14:01:02.403036+00:00", "trade", 7.905, 8.0]
["2026-09-23T14:01:02.408409+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:01:02.409270+00:00", "trade", 7.905, 7.0]
["2026-09-23T14:01:02.409590+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.413239+00:00", "trade", 7.905, 5.0]
["2026-09-23T14:01:02.425629+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:01:02.429393+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:01:02.433634+00:00", "trade", 7.905, 3.0]
["2026-09-23T14:01:02.434510+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:01:02.439959+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:01:02.453671+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.454142+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.476818+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:01:02.476841+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.477642+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:01:02.477761+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.477886+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.478398+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:01:02.489725+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:01:02.490123+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.490416+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.490720+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:01:02.491305+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.496304+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.671130+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.673612+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:02.686984+00:00", "trade", 7.9026, 20.0]
["2026-09-23T14:01:02.800655+00:00", "trade", 7.9049, 500.0]
["2026-09-23T14:01:03.039621+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.039647+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.039763+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.039867+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.040138+00:00", "trade", 7.91, 29.0]
["2026-09-23T14:01:03.042740+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:01:03.045564+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.045639+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.127027+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.239141+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.239870+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:01:03.244522+00:00", "trade", 7.91, 152.0]
["2026-09-23T14:01:03.244524+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:01:03.244526+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:01:03.244527+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:01:03.244530+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:01:03.244534+00:00", "trade", 7.91, 600.0]
["2026-09-23T14:01:03.244534+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:01:03.244535+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:01:03.244628+00:00", "trade", 7.91, 600.0]
["2026-09-23T14:01:03.244637+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:01:03.244675+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244688+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244696+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244702+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244708+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244715+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244721+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244728+00:00", "trade", 7.91, 99.0]
["2026-09-23T14:01:03.244728+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244730+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:01:03.244730+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:01:03.244731+00:00", "trade", 7.91, 2500.0]
["2026-09-23T14:01:03.244734+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244735+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:01:03.244735+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244738+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:01:03.244738+00:00", "trade", 7.91, 280.0]
["2026-09-23T14:01:03.244738+00:00", "trade", 7.91, 800.0]
["2026-09-23T14:01:03.244742+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244749+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244755+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244782+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244788+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244794+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244801+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244809+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244822+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244829+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:01:03.244888+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.244970+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245040+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:01:03.245110+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245117+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245121+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245203+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245300+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245317+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245324+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245582+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245636+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.245657+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.246035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.246175+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.246436+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.249450+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.251718+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:01:03.251991+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.252254+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.257820+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:01:03.258059+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:01:03.272478+00:00", "trade", 7.915, 6.0]
["2026-09-23T14:01:03.277361+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.277389+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.298735+00:00", "trade", 7.915, 15.0]
["2026-09-23T14:01:03.335065+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.335762+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.335775+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.336224+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.336253+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.344008+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.351446+00:00", "trade", 7.9131, 15.0]
["2026-09-23T14:01:03.444642+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:01:03.521413+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522434+00:00", "trade", 7.92, 28.0]
["2026-09-23T14:01:03.522627+00:00", "trade", 7.92, 33.0]
["2026-09-23T14:01:03.522629+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:01:03.522630+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:01:03.522632+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:01:03.522634+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:01:03.522636+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522637+00:00", "trade", 7.92, 138.0]
["2026-09-23T14:01:03.522637+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:01:03.522640+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:01:03.522641+00:00", "trade", 7.92, 5000.0]
["2026-09-23T14:01:03.522642+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522649+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522764+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:01:03.522764+00:00", "trade", 7.92, 130.0]
["2026-09-23T14:01:03.522770+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:01:03.522771+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:01:03.522788+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:01:03.522802+00:00", "trade", 7.92, 2027.0]
["2026-09-23T14:01:03.522804+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:01:03.522804+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:01:03.522804+00:00", "trade", 7.92, 138.0]
["2026-09-23T14:01:03.522879+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522883+00:00", "trade", 7.92, 162.0]
["2026-09-23T14:01:03.522884+00:00", "trade", 7.92, 84.0]
["2026-09-23T14:01:03.522899+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522908+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522937+00:00", "trade", 7.92, 56.0]
["2026-09-23T14:01:03.522937+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:01:03.522937+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:01:03.522944+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:01:03.522953+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.522968+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.522976+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.522982+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.522990+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.522996+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523003+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523010+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523017+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523024+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523026+00:00", "trade", 7.92, 29.0]
["2026-09-23T14:01:03.523031+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523038+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523056+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523062+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:01:03.523075+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523082+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523095+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523102+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523114+00:00", "trade", 7.92, 29.0]
["2026-09-23T14:01:03.523115+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523124+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523144+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523151+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523157+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523222+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523229+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523261+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523269+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523289+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523316+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523334+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523342+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523350+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523433+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523434+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523527+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523607+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523628+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523653+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.523923+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.524037+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.524106+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.524268+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.524924+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.524968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.525221+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:01:03.525512+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.525705+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.527088+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.527108+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.527191+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.528328+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.530257+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.536458+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.536564+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.536948+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.537544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.537802+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.541493+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.546791+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:01:03.547453+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.547466+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.547511+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.573123+00:00", "trade", 7.9286, 2.0]
["2026-09-23T14:01:03.610251+00:00", "trade", 7.921, 15.0]
["2026-09-23T14:01:03.697464+00:00", "trade", 7.9299, 1.0]
["2026-09-23T14:01:03.703052+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.704019+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.806192+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.806654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:03.876112+00:00", "trade", 7.923, 24.0]
["2026-09-23T14:01:03.982176+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.036082+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.036557+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.133536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.133995+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.199944+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:01:04.200640+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.201260+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.201593+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.201707+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.208411+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.208867+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.245021+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.571135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.571149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.571172+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.571607+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.712873+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.730861+00:00", "trade", 7.925, 3500.0]
["2026-09-23T14:01:04.731547+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.731751+00:00", "trade", 7.925, 168.0]
["2026-09-23T14:01:04.744047+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:01:04.744159+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:01:04.759994+00:00", "trade", 7.9299, 100.0]
["2026-09-23T14:01:04.760705+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.760717+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.773553+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:04.813318+00:00", "trade", 7.925, 4.0]
["2026-09-23T14:01:05.214944+00:00", "trade", 7.925, 1.0]
["2026-09-23T14:01:05.635717+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:01:05.676572+00:00", "trade", 7.9201, 40.0]
["2026-09-23T14:01:06.488391+00:00", "trade", 7.9277, 4.0]
["2026-09-23T14:01:06.520242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.520299+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.534442+00:00", "trade", 7.925, 1000.0]
["2026-09-23T14:01:06.535059+00:00", "trade", 7.9172, 51.0]
["2026-09-23T14:01:06.573850+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.573978+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.573985+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.574438+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.576026+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.576070+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.616507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.617438+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.618901+00:00", "trade", 7.9267, 61.0]
["2026-09-23T14:01:06.639698+00:00", "trade", 7.9267, 1.0]
["2026-09-23T14:01:06.808546+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.808654+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.808932+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.809064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.818207+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.818679+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.819143+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.819610+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.892428+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.892454+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.923150+00:00", "trade", 7.9256, 1000.0]
["2026-09-23T14:01:06.923912+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.923959+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.943478+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.967941+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:01:06.968794+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.968846+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:06.970148+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.022483+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.022536+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.022543+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.023625+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.023872+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.024149+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:01:07.148502+00:00", "trade", 7.9014, 400.0]
["2026-09-23T14:01:07.230098+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:01:07.230100+00:00", "trade", 7.93, 1000.0]
["2026-09-23T14:01:07.230101+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:01:07.230103+00:00", "trade", 7.93, 1000.0]
["2026-09-23T14:01:07.230105+00:00", "trade", 7.93, 80.0]
["2026-09-23T14:01:07.230107+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:01:07.230201+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:01:07.230203+00:00", "trade", 7.93, 1509.0]
["2026-09-23T14:01:07.230210+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:01:07.230229+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230236+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230243+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230249+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230256+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230263+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230269+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230276+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230282+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230284+00:00", "trade", 7.93, 800.0]
["2026-09-23T14:01:07.230286+00:00", "trade", 7.93, 1300.0]
["2026-09-23T14:01:07.230286+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:01:07.230289+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230297+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230304+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230326+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230340+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230347+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230354+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230360+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230367+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230374+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230387+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:01:07.230432+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:01:07.230468+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:01:07.230486+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230499+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230558+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230599+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:01:07.230667+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230729+00:00", "trade", 7.9092, 50.0]
["2026-09-23T14:01:07.230738+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230759+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.230795+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.231029+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.231131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.231154+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.231199+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.231906+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:07.231907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.231914+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:07.231967+00:00", "trade", 7.93, 16.0]
["2026-09-23T14:01:07.232005+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.232101+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:01:07.232109+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:07.232118+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:07.232192+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:07.232342+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.232433+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.233571+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.233613+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.233881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.234894+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:01:07.237815+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.239044+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.239486+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.299154+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.407559+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.465040+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:07.640118+00:00", "trade", 7.9371, 2.0]
["2026-09-23T14:01:07.952789+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:07.953149+00:00", "trade", 7.94, 125.0]
["2026-09-23T14:01:08.057260+00:00", "trade", 7.935, 15.0]
["2026-09-23T14:01:08.291960+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:01:08.291991+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:01:08.292111+00:00", "trade", 7.935, 613.0]
["2026-09-23T14:01:08.533312+00:00", "trade", 7.935, 387.0]
["2026-09-23T14:01:08.540871+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:08.540908+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:08.551160+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:08.553698+00:00", "trade", 7.935, 700.0]
["2026-09-23T14:01:08.556889+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.558055+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.558196+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.565099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.625160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.652189+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.653205+00:00", "trade", 7.935, 13.0]
["2026-09-23T14:01:08.659688+00:00", "trade", 7.93, 9.0]
["2026-09-23T14:01:08.678546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:08.809317+00:00", "trade", 7.9301, 5.0]
["2026-09-23T14:01:08.861463+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:09.056906+00:00", "trade", 7.93, 42.0]
["2026-09-23T14:01:09.248226+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.298892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.298990+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.299080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.299146+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.299456+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.299505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.299534+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.299633+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.300012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.300109+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.300473+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.300588+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.390864+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.502820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.504159+00:00", "trade", 7.937, 1.0]
["2026-09-23T14:01:09.679246+00:00", "trade", 7.935, 8.0]
["2026-09-23T14:01:09.684228+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:09.772566+00:00", "trade", 7.93, 110.0]
["2026-09-23T14:01:09.772573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.772596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.772605+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.772612+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.772881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.773308+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.774284+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.778285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.780118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.788138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.799529+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:09.842238+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:01:09.858589+00:00", "trade", 7.9311, 15.0]
["2026-09-23T14:01:10.030582+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:01:10.133543+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:10.460313+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:10.461083+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:10.461379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:10.461502+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:10.554322+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:01:10.894093+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:10.896132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.001982+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.002047+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.004730+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.102583+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.778546+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.851383+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:11.851401+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:11.852173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.899581+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.923008+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.983794+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.998635+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.998751+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.999901+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.999948+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:11.999956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.000031+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.000460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.043514+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.336558+00:00", "trade", 7.9301, 3300.0]
["2026-09-23T14:01:12.485995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.486045+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.486840+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.683435+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.843490+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:12.971174+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:13.067558+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.081133+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.081185+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.081473+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.081510+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.081594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.082193+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.127563+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.127736+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.129489+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.129673+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.157339+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.201908+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.369144+00:00", "trade", 7.935, 44.0]
["2026-09-23T14:01:13.371202+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:13.553867+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:13.785256+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:13.952480+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:13.998042+00:00", "trade", 7.935, 40.0]
["2026-09-23T14:01:13.999439+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:13.999506+00:00", "trade", 7.935, 199.0]
["2026-09-23T14:01:14.115186+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:14.454873+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:14.540632+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:01:14.561266+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:14.869032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:14.921339+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:15.030833+00:00", "trade", 7.9395, 300.0]
["2026-09-23T14:01:15.045083+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:15.113636+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:15.120870+00:00", "trade", 7.935, 101.0]
["2026-09-23T14:01:15.189285+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:15.369914+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:15.573158+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:01:15.781569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:15.883193+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:16.115317+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:01:16.137698+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:16.212278+00:00", "trade", 7.9301, 600.0]
["2026-09-23T14:01:16.213349+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:16.318756+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:16.373128+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:16.441379+00:00", "trade", 7.935, 9.0]
["2026-09-23T14:01:16.491903+00:00", "trade", 7.9313, 137.0]
["2026-09-23T14:01:16.513630+00:00", "trade", 7.9313, 1.0]
["2026-09-23T14:01:16.592678+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:01:16.610008+00:00", "trade", 7.9301, 1.0]
["2026-09-23T14:01:16.923954+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.066560+00:00", "trade", 7.935, 40.0]
["2026-09-23T14:01:17.066561+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:01:17.066929+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:17.066934+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:17.067019+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067121+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:17.067123+00:00", "trade", 7.935, 800.0]
["2026-09-23T14:01:17.067187+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067242+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067259+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067266+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067326+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.067999+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.074681+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:17.092065+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.559712+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:01:17.663553+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.663604+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.743617+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.744835+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:17.845247+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.003954+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:18.004024+00:00", "trade", 7.94, 90.0]
["2026-09-23T14:01:18.004025+00:00", "trade", 7.94, 138.0]
["2026-09-23T14:01:18.004052+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004059+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004065+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004067+00:00", "trade", 7.94, 263.0]
["2026-09-23T14:01:18.004069+00:00", "trade", 7.94, 87.0]
["2026-09-23T14:01:18.004086+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004093+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004099+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004547+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:01:18.004584+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004591+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004649+00:00", "trade", 7.94, 263.0]
["2026-09-23T14:01:18.004656+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.004665+00:00", "trade", 7.94, 87.0]
["2026-09-23T14:01:18.004719+00:00", "trade", 7.94, 28.0]
["2026-09-23T14:01:18.004735+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:01:18.004751+00:00", "trade", 7.94, 3.0]
["2026-09-23T14:01:18.004766+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:18.004783+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:18.004888+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.005256+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.005742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.007488+00:00", "trade", 7.94, 373.0]
["2026-09-23T14:01:18.008042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.008144+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.008160+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.011292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.013135+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.022484+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.097958+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.098327+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:18.114805+00:00", "trade", 7.93, 30600.0]
["2026-09-23T14:01:18.115424+00:00", "trade", 7.931, 101.0]
["2026-09-23T14:01:18.534942+00:00", "trade", 7.935, 12.0]
["2026-09-23T14:01:18.869297+00:00", "trade", 7.935, 1206.0]
["2026-09-23T14:01:18.869915+00:00", "trade", 7.9312, 50.0]
["2026-09-23T14:01:18.933924+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.066073+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:19.066083+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:01:19.110420+00:00", "trade", 7.93, 12800.0]
["2026-09-23T14:01:19.112104+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.112577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.270635+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.271112+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.271272+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.271569+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.271956+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:19.272022+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:19.272084+00:00", "trade", 7.935, 199.0]
["2026-09-23T14:01:19.272501+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.272813+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:19.273377+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.273675+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.273720+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.273745+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.274000+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.344001+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.345191+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.376610+00:00", "trade", 7.935, 2400.0]
["2026-09-23T14:01:19.377873+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:19.509706+00:00", "trade", 7.9386, 87.0]
["2026-09-23T14:01:19.704735+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.711421+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:19.761358+00:00", "trade", 7.935, 210.0]
["2026-09-23T14:01:19.771315+00:00", "trade", 7.9386, 1.0]
["2026-09-23T14:01:19.774092+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.775799+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.775820+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.775906+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.776141+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.841183+00:00", "trade", 7.935, 600.0]
["2026-09-23T14:01:19.844712+00:00", "trade", 7.935, 900.0]
["2026-09-23T14:01:19.847627+00:00", "trade", 7.93, 49.0]
["2026-09-23T14:01:19.847969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.847978+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:19.848742+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:19.872658+00:00", "trade", 7.93, 651.0]
["2026-09-23T14:01:20.066250+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:20.194772+00:00", "trade", 7.94, 2107.0]
["2026-09-23T14:01:20.194784+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:20.194789+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:20.194796+00:00", "trade", 7.94, 1293.0]
["2026-09-23T14:01:20.194916+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195241+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195268+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195273+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195365+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195413+00:00", "trade", 7.9328, 50.0]
["2026-09-23T14:01:20.195725+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.195837+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.202598+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:20.202987+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.203000+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.203012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.203018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.203985+00:00", "trade", 7.935, 2500.0]
["2026-09-23T14:01:20.206561+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:20.272508+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.274627+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.275978+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.297643+00:00", "trade", 7.9399, 50.0]
["2026-09-23T14:01:20.323499+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:01:20.336162+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.336187+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.371699+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:20.374328+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.375700+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.375984+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.391367+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:20.475746+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.493152+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:20.576136+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.593531+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.628151+00:00", "trade", 7.935, 27.0]
["2026-09-23T14:01:20.676119+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:20.953721+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:01:21.190472+00:00", "trade", 7.935, 700.0]
["2026-09-23T14:01:21.190561+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:21.190644+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:21.190757+00:00", "trade", 7.935, 1500.0]
["2026-09-23T14:01:21.193302+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:01:21.193489+00:00", "trade", 7.935, 33.0]
["2026-09-23T14:01:21.196491+00:00", "trade", 7.9325, 700.0]
["2026-09-23T14:01:21.196580+00:00", "trade", 7.9325, 300.0]
["2026-09-23T14:01:21.196665+00:00", "trade", 7.9325, 1500.0]
["2026-09-23T14:01:21.196751+00:00", "trade", 7.93, 400.0]
["2026-09-23T14:01:21.196834+00:00", "trade", 7.93, 1500.0]
["2026-09-23T14:01:21.196918+00:00", "trade", 7.93, 2600.0]
["2026-09-23T14:01:21.197002+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:01:21.197002+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:21.197007+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:21.197110+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:21.197141+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:21.197606+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:21.218186+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:21.219869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:21.255026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:21.790196+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:22.133212+00:00", "trade", 7.9375, 10.0]
["2026-09-23T14:01:22.176307+00:00", "trade", 7.9337, 83.0]
["2026-09-23T14:01:22.823313+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:22.823341+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:22.823387+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:22.823991+00:00", "trade", 7.935, 12.0]
["2026-09-23T14:01:23.047282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:23.278938+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:23.279121+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:23.279159+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:23.279509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:23.279659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:23.279709+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:23.279709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:23.282294+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:23.387036+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:23.438920+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:01:23.438980+00:00", "trade", 7.93, 16.0]
["2026-09-23T14:01:23.573287+00:00", "trade", 7.935, 133.0]
["2026-09-23T14:01:23.573649+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:23.714282+00:00", "trade", 7.935, 60.0]
["2026-09-23T14:01:23.919054+00:00", "trade", 7.93, 21.0]
["2026-09-23T14:01:24.059898+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:24.069729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:24.135632+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:24.232787+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:01:24.234639+00:00", "trade", 7.935, 28.0]
["2026-09-23T14:01:24.234960+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:24.234968+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:24.364676+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:24.529307+00:00", "trade", 7.93, 500.0]
["2026-09-23T14:01:24.614357+00:00", "trade", 7.9301, 200.0]
["2026-09-23T14:01:24.682214+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:01:24.774892+00:00", "trade", 7.9399, 7300.0]
["2026-09-23T14:01:24.775512+00:00", "trade", 7.9354, 53.0]
["2026-09-23T14:01:24.775573+00:00", "trade", 7.9341, 50.0]
["2026-09-23T14:01:25.026213+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:25.107976+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:25.142212+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:25.196256+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:25.219092+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.007628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.008625+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.008659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.048917+00:00", "trade", 7.9377, 1.0]
["2026-09-23T14:01:26.091881+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.092032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.092357+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.153210+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:26.252594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.283824+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:26.283863+00:00", "trade", 7.9382, 57.0]
["2026-09-23T14:01:26.283887+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.284008+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.284190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.284190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.284524+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:01:26.284600+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.284611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.289961+00:00", "trade", 7.935, 693.0]
["2026-09-23T14:01:26.290742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.290885+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.300227+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:26.304419+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.320734+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.320905+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.641432+00:00", "trade", 7.935, 875.0]
["2026-09-23T14:01:26.642149+00:00", "trade", 7.935, 625.0]
["2026-09-23T14:01:26.642454+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:26.664575+00:00", "trade", 7.935, 7.0]
["2026-09-23T14:01:26.668995+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:26.905365+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:01:26.965534+00:00", "trade", 7.94, 13.0]
["2026-09-23T14:01:27.137930+00:00", "trade", 7.9328, 13.0]
["2026-09-23T14:01:27.157319+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:01:27.157330+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:01:27.160019+00:00", "trade", 7.9328, 1.0]
["2026-09-23T14:01:27.866458+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:27.955735+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:28.019010+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.019012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.118923+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:28.119540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.155060+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.155611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.155786+00:00", "trade", 7.935, 99.0]
["2026-09-23T14:01:28.155788+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:28.155789+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:01:28.155791+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:28.156329+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:28.156365+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.157438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.164028+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:28.164613+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.177355+00:00", "trade", 7.9334, 100.0]
["2026-09-23T14:01:28.178393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.426285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:28.617956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.175961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.252224+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:01:29.252240+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:01:29.270948+00:00", "trade", 7.9399, 100.0]
["2026-09-23T14:01:29.573764+00:00", "trade", 7.9374, 50.0]
["2026-09-23T14:01:29.621305+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.638158+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.638427+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.685955+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.824904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.849123+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.849126+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.877741+00:00", "trade", 7.935, 120.0]
["2026-09-23T14:01:29.878321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:29.881892+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:01:30.013799+00:00", "trade", 7.935, 1500.0]
["2026-09-23T14:01:30.054270+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.054626+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.087661+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.088230+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.164429+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.183080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.187967+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:01:30.188723+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.189191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.230046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.321413+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.321768+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.322228+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.384914+00:00", "trade", 7.935, 6.0]
["2026-09-23T14:01:30.387366+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.391675+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:30.402884+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:01:30.517958+00:00", "trade", 7.935, 16.0]
["2026-09-23T14:01:30.518714+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.817471+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.817569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:30.817707+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:30.868902+00:00", "trade", 7.9335, 10.0]
["2026-09-23T14:01:30.914060+00:00", "trade", 7.935, 37.0]
["2026-09-23T14:01:30.935295+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:31.207244+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.532000+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:31.532070+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.532103+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.532354+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.532379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.533047+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.616962+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:31.630341+00:00", "trade", 7.9397, 2.0]
["2026-09-23T14:01:31.632148+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:01:31.868370+00:00", "trade", 7.935, 75.0]
["2026-09-23T14:01:31.922229+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:31.924097+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.143976+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:01:32.335799+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:32.335815+00:00", "trade", 7.94, 107.0]
["2026-09-23T14:01:32.335828+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:01:32.335834+00:00", "trade", 7.94, 83.0]
["2026-09-23T14:01:32.336258+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.336437+00:00", "trade", 7.935, 86.0]
["2026-09-23T14:01:32.337482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.348508+00:00", "trade", 7.94, 62.0]
["2026-09-23T14:01:32.348552+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:01:32.348812+00:00", "trade", 7.9399, 62.0]
["2026-09-23T14:01:32.349418+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:01:32.384263+00:00", "trade", 7.9398, 50.0]
["2026-09-23T14:01:32.428077+00:00", "trade", 7.9399, 2.0]
["2026-09-23T14:01:32.518325+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.557888+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.583434+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.701004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.702153+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:32.751090+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:01:32.753052+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:01:32.753060+00:00", "trade", 7.94, 3.0]
["2026-09-23T14:01:32.753083+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:32.896669+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:32.896830+00:00", "trade", 7.9399, 1.0]
["2026-09-23T14:01:33.060958+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:33.267510+00:00", "trade", 7.935, 105.0]
["2026-09-23T14:01:33.708676+00:00", "trade", 7.935, 2.0]
["2026-09-23T14:01:33.708694+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:01:34.203542+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:34.204425+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:34.223153+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:34.477431+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:34.564419+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:34.609131+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:01:34.671499+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:35.089644+00:00", "trade", 7.9336, 66.0]
["2026-09-23T14:01:35.110824+00:00", "trade", 7.9336, 1.0]
["2026-09-23T14:01:35.134153+00:00", "trade", 7.8981, 3.0]
["2026-09-23T14:01:35.241170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:35.577232+00:00", "trade", 7.9334, 1.0]
["2026-09-23T14:01:35.601630+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:01:35.602392+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:35.603080+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:35.766667+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:01:35.769880+00:00", "trade", 7.935, 1900.0]
["2026-09-23T14:01:35.847790+00:00", "trade", 7.9333, 4.0]
["2026-09-23T14:01:35.897051+00:00", "trade", 7.935, 35.0]
["2026-09-23T14:01:35.907628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:35.932410+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.032715+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.473903+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.474293+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.486162+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.652866+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.676530+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.682261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.725722+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:01:36.726314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.726438+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.750879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.892539+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:01:36.892568+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:01:36.893130+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.931191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:36.946935+00:00", "trade", 7.9399, 30.0]
["2026-09-23T14:01:37.060319+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:37.066268+00:00", "trade", 7.937, 30.0]
["2026-09-23T14:01:37.365563+00:00", "trade", 7.935, 3500.0]
["2026-09-23T14:01:37.478221+00:00", "trade", 7.9399, 10.0]
["2026-09-23T14:01:37.563968+00:00", "trade", 7.9375, 1.0]
["2026-09-23T14:01:37.683946+00:00", "trade", 7.935, 3000.0]
["2026-09-23T14:01:37.707599+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:37.792944+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:01:37.792951+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:01:37.792954+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:37.793119+00:00", "trade", 7.9395, 10.0]
["2026-09-23T14:01:37.793302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:37.793322+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:01:37.793391+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:37.793517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:37.794140+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:37.794150+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:37.794724+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:38.005801+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:38.034076+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:01:38.119180+00:00", "trade", 7.94, 5.0]
["2026-09-23T14:01:38.119239+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:38.135462+00:00", "trade", 7.935, 81.0]
["2026-09-23T14:01:38.136032+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:38.136102+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:38.136476+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:38.136483+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:38.311353+00:00", "trade", 7.9301, 5.0]
["2026-09-23T14:01:38.470308+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:01:39.112987+00:00", "trade", 7.9399, 26.0]
["2026-09-23T14:01:39.113049+00:00", "trade", 7.9399, 24.0]
["2026-09-23T14:01:39.114761+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:01:39.114977+00:00", "trade", 7.94, 26.0]
["2026-09-23T14:01:39.850299+00:00", "trade", 7.9378, 1.0]
["2026-09-23T14:01:40.079817+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:01:40.263336+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.444142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.464979+00:00", "trade", 7.94, 34.0]
["2026-09-23T14:01:40.465745+00:00", "trade", 7.94, 16.0]
["2026-09-23T14:01:40.465825+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.466137+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:01:40.466409+00:00", "trade", 7.94, 16.0]
["2026-09-23T14:01:40.466527+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:40.466648+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:01:40.466758+00:00", "trade", 7.94, 34.0]
["2026-09-23T14:01:40.466904+00:00", "trade", 7.94, 70.0]
["2026-09-23T14:01:40.467103+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:40.467123+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:40.467136+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.467141+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.467197+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467284+00:00", "trade", 7.9399, 1000.0]
["2026-09-23T14:01:40.467544+00:00", "trade", 7.9399, 50.0]
["2026-09-23T14:01:40.467843+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467844+00:00", "trade", 7.94, 9.0]
["2026-09-23T14:01:40.467850+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467857+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467863+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467891+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467898+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467910+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467931+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.467934+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.467934+00:00", "trade", 7.94, 2600.0]
["2026-09-23T14:01:40.467934+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:01:40.467938+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:40.467942+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.467942+00:00", "trade", 7.94, 1300.0]
["2026-09-23T14:01:40.467942+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:40.467945+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.467949+00:00", "trade", 7.94, 220.0]
["2026-09-23T14:01:40.467974+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467981+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467987+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.467994+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468001+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468007+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468020+00:00", "trade", 7.9399, 50.0]
["2026-09-23T14:01:40.468043+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468048+00:00", "trade", 7.94, 1180.0]
["2026-09-23T14:01:40.468048+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468049+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468050+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468050+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468063+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468069+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468084+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:40.468118+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468120+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468120+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468143+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468146+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468146+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468166+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468189+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468196+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468219+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468221+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468221+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468239+00:00", "trade", 7.9399, 100.0]
["2026-09-23T14:01:40.468265+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468314+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468331+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468332+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468380+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468440+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.468589+00:00", "trade", 7.9366, 52.0]
["2026-09-23T14:01:40.468657+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.468833+00:00", "trade", 7.94, 30.0]
["2026-09-23T14:01:40.469119+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:01:40.469132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.469398+00:00", "trade", 7.9399, 185.0]
["2026-09-23T14:01:40.469604+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:01:40.469752+00:00", "trade", 7.9399, 10.0]
["2026-09-23T14:01:40.469910+00:00", "trade", 7.94, 75.0]
["2026-09-23T14:01:40.470155+00:00", "trade", 7.9399, 30.0]
["2026-09-23T14:01:40.470417+00:00", "trade", 7.9399, 75.0]
["2026-09-23T14:01:40.470522+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.470751+00:00", "trade", 7.9399, 4.0]
["2026-09-23T14:01:40.470928+00:00", "trade", 7.9399, 70.0]
["2026-09-23T14:01:40.471177+00:00", "trade", 7.9399, 9.0]
["2026-09-23T14:01:40.477700+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:01:40.478476+00:00", "trade", 7.94, 2338.0]
["2026-09-23T14:01:40.478477+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:01:40.478479+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:01:40.478480+00:00", "trade", 7.94, 214.0]
["2026-09-23T14:01:40.478483+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478484+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:40.478486+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:40.478517+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478523+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478530+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478533+00:00", "trade", 7.94, 125.0]
["2026-09-23T14:01:40.478536+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478537+00:00", "trade", 7.94, 1100.0]
["2026-09-23T14:01:40.478539+00:00", "trade", 7.94, 80.0]
["2026-09-23T14:01:40.478542+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478549+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478553+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478554+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478556+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478562+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478568+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:40.478569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478573+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:01:40.478580+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478583+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478588+00:00", "trade", 7.94, 1895.0]
["2026-09-23T14:01:40.478588+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478590+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478593+00:00", "trade", 7.94, 5000.0]
["2026-09-23T14:01:40.478594+00:00", "trade", 7.94, 1200.0]
["2026-09-23T14:01:40.478597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478597+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478600+00:00", "trade", 7.94, 4300.0]
["2026-09-23T14:01:40.478604+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478605+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478610+00:00", "trade", 7.94, 1700.0]
["2026-09-23T14:01:40.478611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478612+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478618+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478625+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478632+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478646+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478653+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478666+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478672+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478679+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478685+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478699+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478729+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478749+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:01:40.478757+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478764+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478766+00:00", "trade", 7.94, 60.0]
["2026-09-23T14:01:40.478770+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478777+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478784+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478791+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478797+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478804+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478810+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478817+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478824+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478831+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478838+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478838+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478845+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478845+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.478845+00:00", "trade", 7.94, 1200.0]
["2026-09-23T14:01:40.478845+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:01:40.478846+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:01:40.478847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478851+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:01:40.478853+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478860+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478867+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478895+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478929+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478942+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478949+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.478990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479000+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479022+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479049+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479071+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479088+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479198+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479228+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479241+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479243+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:01:40.479307+00:00", "trade", 7.9383, 51.0]
["2026-09-23T14:01:40.479375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479387+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.479416+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479680+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479716+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.479825+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.480585+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.480699+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.482510+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.482577+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.482694+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.483506+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.483881+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.484197+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:40.484225+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:01:40.486670+00:00", "trade", 7.945, 800.0]
["2026-09-23T14:01:40.488482+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.488502+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.488509+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.488516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.488580+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.489187+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490525+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490527+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.490546+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490553+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490555+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.490557+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.490561+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490568+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490574+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490580+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490587+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490594+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490601+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.490615+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.491041+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.491216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.491223+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.493613+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:01:40.496244+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.498785+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.499631+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500215+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.500233+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500240+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500247+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500254+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500261+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500268+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500274+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500280+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500435+00:00", "trade", 7.94, 110.0]
["2026-09-23T14:01:40.500436+00:00", "trade", 7.94, 90.0]
["2026-09-23T14:01:40.500454+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500461+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500467+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500473+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500490+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500497+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500503+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500509+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.500887+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.502747+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.502780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.502784+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.502855+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.502886+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.502891+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.510118+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:40.510118+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510144+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510151+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510157+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510179+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510186+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510194+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510201+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510208+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510221+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.510624+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.512953+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.512964+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.513014+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.517066+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.618021+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.896116+00:00", "trade", 7.945, 3250.0]
["2026-09-23T14:01:40.931490+00:00", "trade", 7.9477, 1.0]
["2026-09-23T14:01:40.954559+00:00", "trade", 7.945, 800.0]
["2026-09-23T14:01:40.954691+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:01:40.954788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.954906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.955059+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.955103+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.955317+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.956446+00:00", "trade", 7.9402, 1.0]
["2026-09-23T14:01:40.957711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.958552+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.959782+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:40.960360+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.014854+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.053929+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.057656+00:00", "trade", 7.94, 99.0]
["2026-09-23T14:01:41.071918+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:01:41.072594+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.114424+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:01:41.114426+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:01:41.114826+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.116469+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.160046+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.180831+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:01:41.263083+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:01:41.263167+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:01:41.288586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.288736+00:00", "trade", 7.9414, 275.0]
["2026-09-23T14:01:41.289434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.322244+00:00", "trade", 7.945, 1500.0]
["2026-09-23T14:01:41.352864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.353501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.353544+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.461294+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.560476+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.576740+00:00", "trade", 7.945, 3500.0]
["2026-09-23T14:01:41.771102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.771129+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:41.796375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.058704+00:00", "trade", 7.9401, 1000.0]
["2026-09-23T14:01:42.059384+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.059844+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.060050+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.066639+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.068753+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:42.192627+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.194449+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.494072+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.494078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.494088+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:42.494104+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.494794+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.494836+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.605113+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:42.747237+00:00", "trade", 7.94, 800.0]
["2026-09-23T14:01:42.937254+00:00", "trade", 7.945, 505.0]
["2026-09-23T14:01:42.941204+00:00", "trade", 7.9462, 1.0]
["2026-09-23T14:01:42.990807+00:00", "trade", 7.945, 36.0]
["2026-09-23T14:01:43.102839+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:01:43.558674+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:01:43.728872+00:00", "trade", 7.945, 600.0]
["2026-09-23T14:01:43.891553+00:00", "trade", 7.94, 250.0]
["2026-09-23T14:01:43.900104+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.900132+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.908813+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:01:43.908841+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.909363+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.909388+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.909701+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.909811+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.909862+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.909902+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:01:43.909903+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:01:43.909905+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:01:43.910387+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.910751+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.911754+00:00", "trade", 7.945, 32.0]
["2026-09-23T14:01:43.911756+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:01:43.911758+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:01:43.921296+00:00", "trade", 7.95, 32.0]
["2026-09-23T14:01:43.921915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.971977+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:01:43.971977+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.971978+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:01:43.971980+00:00", "trade", 7.95, 14.0]
["2026-09-23T14:01:43.971982+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:43.971984+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.971985+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:43.971985+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:01:43.971989+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:43.971989+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:43.971990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.971992+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:01:43.971993+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.971997+00:00", "trade", 7.95, 9000.0]
["2026-09-23T14:01:43.971997+00:00", "trade", 7.95, 900.0]
["2026-09-23T14:01:43.971997+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.971999+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:43.972001+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:01:43.972004+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:01:43.972004+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972004+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972006+00:00", "trade", 7.95, 2000.0]
["2026-09-23T14:01:43.972009+00:00", "trade", 7.95, 9.0]
["2026-09-23T14:01:43.972011+00:00", "trade", 7.95, 47.0]
["2026-09-23T14:01:43.972012+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972013+00:00", "trade", 7.95, 235.0]
["2026-09-23T14:01:43.972013+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:01:43.972015+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972017+00:00", "trade", 7.95, 5000.0]
["2026-09-23T14:01:43.972019+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972021+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:43.972021+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972022+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972024+00:00", "trade", 7.95, 1235.0]
["2026-09-23T14:01:43.972027+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972028+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:01:43.972029+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:01:43.972029+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972031+00:00", "trade", 7.95, 3200.0]
["2026-09-23T14:01:43.972033+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972034+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972036+00:00", "trade", 7.95, 950.0]
["2026-09-23T14:01:43.972036+00:00", "trade", 7.95, 2000.0]
["2026-09-23T14:01:43.972037+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972040+00:00", "trade", 7.95, 670.0]
["2026-09-23T14:01:43.972040+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972044+00:00", "trade", 7.95, 80.0]
["2026-09-23T14:01:43.972044+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:43.972046+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972052+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972059+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972066+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972072+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972079+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972084+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972085+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972093+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972100+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972107+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972111+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:01:43.972113+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972118+00:00", "trade", 7.95, 40.0]
["2026-09-23T14:01:43.972119+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972119+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972120+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972123+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972130+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972131+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:01:43.972135+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972137+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972140+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:01:43.972141+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972141+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:01:43.972141+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:01:43.972142+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972142+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972144+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972149+00:00", "trade", 7.95, 250.0]
["2026-09-23T14:01:43.972149+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:01:43.972150+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972150+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972155+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:43.972158+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972160+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:43.972163+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972166+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972185+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972185+00:00", "trade", 7.95, 120.0]
["2026-09-23T14:01:43.972186+00:00", "trade", 7.95, 968.0]
["2026-09-23T14:01:43.972186+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:43.972187+00:00", "trade", 7.95, 99.0]
["2026-09-23T14:01:43.972189+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972194+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972195+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972202+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:01:43.972204+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972208+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972209+00:00", "trade", 7.95, 250.0]
["2026-09-23T14:01:43.972211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972215+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:01:43.972216+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972219+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972220+00:00", "trade", 7.95, 181.0]
["2026-09-23T14:01:43.972222+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:01:43.972222+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972227+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:01:43.972227+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:01:43.972227+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972233+00:00", "trade", 7.95, 370.0]
["2026-09-23T14:01:43.972234+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972234+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972240+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972242+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972247+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972248+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:01:43.972255+00:00", "trade", 7.95, 1874.0]
["2026-09-23T14:01:43.972257+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:01:43.972259+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972259+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972259+00:00", "trade", 7.95, 160.0]
["2026-09-23T14:01:43.972260+00:00", "trade", 7.95, 800.0]
["2026-09-23T14:01:43.972262+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972264+00:00", "trade", 7.95, 62.0]
["2026-09-23T14:01:43.972264+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972267+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972267+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972267+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972270+00:00", "trade", 7.95, 65.0]
["2026-09-23T14:01:43.972272+00:00", "trade", 7.95, 64.0]
["2026-09-23T14:01:43.972273+00:00", "trade", 7.95, 250.0]
["2026-09-23T14:01:43.972274+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972275+00:00", "trade", 7.95, 269.0]
["2026-09-23T14:01:43.972275+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:01:43.972276+00:00", "trade", 7.95, 1100.0]
["2026-09-23T14:01:43.972280+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:01:43.972282+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972283+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972284+00:00", "trade", 7.95, 90.0]
["2026-09-23T14:01:43.972287+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:01:43.972288+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972288+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972290+00:00", "trade", 7.95, 12.0]
["2026-09-23T14:01:43.972290+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972291+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972294+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972294+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:01:43.972296+00:00", "trade", 7.95, 13.0]
["2026-09-23T14:01:43.972298+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972298+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972299+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972301+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:01:43.972307+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:01:43.972307+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:01:43.972307+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:01:43.972308+00:00", "trade", 7.95, 40.0]
["2026-09-23T14:01:43.972314+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972314+00:00", "trade", 7.95, 188.0]
["2026-09-23T14:01:43.972315+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972315+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972321+00:00", "trade", 7.95, 1100.0]
["2026-09-23T14:01:43.972330+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972366+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972388+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972392+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:01:43.972396+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972403+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972412+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:43.972416+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:01:43.972419+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:01:43.972434+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972446+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972453+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972465+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972483+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972490+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972496+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972504+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972507+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:01:43.972511+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972519+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972527+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972533+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972547+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972560+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972566+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972573+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972578+00:00", "trade", 7.95, 611.0]
["2026-09-23T14:01:43.972599+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972600+00:00", "trade", 7.95, 242.0]
["2026-09-23T14:01:43.972617+00:00", "trade", 7.95, 489.0]
["2026-09-23T14:01:43.972635+00:00", "trade", 7.95, 1140.0]
["2026-09-23T14:01:43.972653+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972663+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972709+00:00", "trade", 7.9455, 62.0]
["2026-09-23T14:01:43.972723+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972724+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972738+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:43.972759+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:01:43.972772+00:00", "trade", 7.95, 366.0]
["2026-09-23T14:01:43.972774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972783+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972800+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.972813+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.972845+00:00", "trade", 7.95, 62.0]
["2026-09-23T14:01:43.972892+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972893+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972921+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972951+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.972964+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972968+00:00", "trade", 7.9472, 50.0]
["2026-09-23T14:01:43.972975+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.972996+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973037+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.973077+00:00", "trade", 7.95, 1200.0]
["2026-09-23T14:01:43.973082+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973093+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973099+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973123+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.973126+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973137+00:00", "trade", 7.95, 550.0]
["2026-09-23T14:01:43.973162+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:01:43.973186+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:01:43.973196+00:00", "trade", 7.95, 550.0]
["2026-09-23T14:01:43.973237+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:01:43.973238+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:01:43.973242+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.973246+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:01:43.973246+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973251+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:01:43.973252+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973259+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973266+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973275+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973282+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973283+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973298+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.973314+00:00", "trade", 7.9502, 300.0]
["2026-09-23T14:01:43.973357+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.973434+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973439+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.973528+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:43.973603+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:01:43.973678+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:01:43.973697+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973740+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:01:43.973740+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973782+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973820+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.973916+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.974182+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.974201+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:01:43.974206+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.974770+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.975463+00:00", "trade", 7.9584, 3.0]
["2026-09-23T14:01:43.975695+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.975702+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.975922+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.976023+00:00", "trade", 7.955, 5832.0]
["2026-09-23T14:01:43.976054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.976186+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:43.976326+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.976629+00:00", "trade", 7.9513, 52.0]
["2026-09-23T14:01:43.977139+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.977415+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:01:43.977819+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978058+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978064+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978070+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978080+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.978084+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.978089+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978227+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:01:43.978238+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:43.978243+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.978246+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.978258+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978265+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:43.978501+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978654+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.978713+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.979387+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:01:43.982295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.982519+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.982526+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.983463+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.990973+00:00", "trade", 7.95, 875.0]
["2026-09-23T14:01:43.992040+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.992258+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:43.995491+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:43.995522+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:44.001239+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.001264+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.004747+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.004765+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.004774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.005259+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.031511+00:00", "trade", 7.9515, 12.0]
["2026-09-23T14:01:44.163245+00:00", "trade", 7.95, 1008.0]
["2026-09-23T14:01:44.173579+00:00", "trade", 7.955, 400.0]
["2026-09-23T14:01:44.173875+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:44.373883+00:00", "trade", 7.9576, 125.0]
["2026-09-23T14:01:44.373900+00:00", "trade", 7.9576, 1.0]
["2026-09-23T14:01:44.502810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.503339+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:44.718982+00:00", "trade", 7.9526, 4500.0]
["2026-09-23T14:01:44.719813+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:01:44.972704+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:01:44.972912+00:00", "trade", 7.96, 62.0]
["2026-09-23T14:01:44.973108+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:01:44.973265+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:01:44.973295+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:01:44.973327+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:01:44.974786+00:00", "trade", 7.96, 199.0]
["2026-09-23T14:01:45.179615+00:00", "trade", 7.9501, 128.0]
["2026-09-23T14:01:45.253239+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.253266+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.253592+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.253780+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.253789+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.254325+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.254774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.282900+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.282914+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.282920+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.282929+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.282944+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.373459+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:01:45.549392+00:00", "trade", 7.9533, 1.0]
["2026-09-23T14:01:45.549806+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.679141+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.695669+00:00", "trade", 7.96, 251.0]
["2026-09-23T14:01:45.695680+00:00", "trade", 7.955, 251.0]
["2026-09-23T14:01:45.695688+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.695819+00:00", "trade", 7.9582, 15.0]
["2026-09-23T14:01:45.696682+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.697149+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:45.698137+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:45.729082+00:00", "trade", 7.9501, 1000.0]
["2026-09-23T14:01:45.860033+00:00", "trade", 7.955, 25.0]
["2026-09-23T14:01:45.968625+00:00", "trade", 7.9501, 16.0]
["2026-09-23T14:01:45.969442+00:00", "trade", 7.955, 106.0]
["2026-09-23T14:01:45.991193+00:00", "trade", 7.9501, 1.0]
["2026-09-23T14:01:46.051157+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:46.051157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.051192+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.051200+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:01:46.051890+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.187972+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.199134+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.283668+00:00", "trade", 7.96, 2500.0]
["2026-09-23T14:01:46.283724+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:46.283724+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.283736+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:01:46.283763+00:00", "trade", 7.95, 1482.0]
["2026-09-23T14:01:46.284448+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.284459+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.284470+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.348455+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:01:46.348464+00:00", "trade", 7.955, 29.0]
["2026-09-23T14:01:46.348498+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:46.376015+00:00", "trade", 7.9517, 132.0]
["2026-09-23T14:01:46.634560+00:00", "trade", 7.9516, 50.0]
["2026-09-23T14:01:46.781333+00:00", "trade", 7.955, 400.0]
["2026-09-23T14:01:46.781772+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.782223+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:46.806346+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.096597+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:47.097305+00:00", "trade", 7.955, 40.0]
["2026-09-23T14:01:47.195348+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:01:47.195357+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:47.202518+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:01:47.238307+00:00", "trade", 7.9546, 2000.0]
["2026-09-23T14:01:47.238931+00:00", "trade", 7.952, 51.0]
["2026-09-23T14:01:47.277813+00:00", "trade", 7.9544, 100.0]
["2026-09-23T14:01:47.278601+00:00", "trade", 7.955, 127.0]
["2026-09-23T14:01:47.362150+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.459469+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:01:47.459496+00:00", "trade", 7.955, 25.0]
["2026-09-23T14:01:47.560261+00:00", "trade", 7.9505, 45.0]
["2026-09-23T14:01:47.590950+00:00", "trade", 7.9533, 1.0]
["2026-09-23T14:01:47.684202+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.738017+00:00", "trade", 7.9526, 1000.0]
["2026-09-23T14:01:47.738740+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.738787+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.738795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.739114+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.851801+00:00", "trade", 7.955, 4999.0]
["2026-09-23T14:01:47.852420+00:00", "trade", 7.9539, 50.0]
["2026-09-23T14:01:47.852564+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.982012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:47.982473+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:48.002744+00:00", "trade", 7.9583, 500.0]
["2026-09-23T14:01:48.644458+00:00", "trade", 7.9505, 1100.0]
["2026-09-23T14:01:48.645307+00:00", "trade", 7.955, 134.0]
["2026-09-23T14:01:48.649875+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:48.650371+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:48.650545+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:48.650742+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:48.650750+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:48.651161+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:48.718854+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.095391+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:49.096095+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.135990+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:01:49.136740+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.147802+00:00", "trade", 7.95, 875.0]
["2026-09-23T14:01:49.148196+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.249083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.249539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.264928+00:00", "trade", 7.955, 1000.0]
["2026-09-23T14:01:49.265604+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.300581+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.309722+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.568929+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:01:49.594908+00:00", "trade", 7.955, 25.0]
["2026-09-23T14:01:49.595278+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:49.596018+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.603659+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:01:49.604407+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.732989+00:00", "trade", 7.9506, 1000.0]
["2026-09-23T14:01:49.776638+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:49.911977+00:00", "trade", 7.9599, 1553.0]
["2026-09-23T14:01:49.934237+00:00", "trade", 7.9599, 1.0]
["2026-09-23T14:01:50.187337+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:50.242655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:50.282319+00:00", "trade", 7.9513, 100.0]
["2026-09-23T14:01:50.464674+00:00", "trade", 7.955, 1972.0]
["2026-09-23T14:01:50.467256+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:50.563969+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:50.600784+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:50.798264+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:50.867568+00:00", "trade", 7.9501, 3000.0]
["2026-09-23T14:01:50.958836+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.157716+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.230674+00:00", "trade", 7.9501, 10.0]
["2026-09-23T14:01:51.262648+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.298124+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.341710+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.341859+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.354155+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:51.440072+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:51.546104+00:00", "trade", 7.955, 88.0]
["2026-09-23T14:01:51.604901+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.655650+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.667265+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.682266+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.705706+00:00", "trade", 7.9513, 24.0]
["2026-09-23T14:01:51.714087+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.805739+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.814369+00:00", "trade", 7.9532, 100.0]
["2026-09-23T14:01:51.900544+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:51.932895+00:00", "trade", 7.9599, 300.0]
["2026-09-23T14:01:51.986970+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:52.080010+00:00", "trade", 7.9599, 10.0]
["2026-09-23T14:01:52.222358+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:52.266124+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:52.267921+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:52.272161+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:52.276783+00:00", "trade", 7.9514, 240.0]
["2026-09-23T14:01:52.483915+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:52.495906+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:52.647116+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:01:52.647175+00:00", "trade", 7.955, 5.0]
["2026-09-23T14:01:53.042686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.084177+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:53.124901+00:00", "trade", 7.9503, 250.0]
["2026-09-23T14:01:53.149119+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.179076+00:00", "trade", 7.955, 90.0]
["2026-09-23T14:01:53.179195+00:00", "trade", 7.955, 800.0]
["2026-09-23T14:01:53.179278+00:00", "trade", 7.955, 600.0]
["2026-09-23T14:01:53.179362+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:53.179760+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.179855+00:00", "trade", 7.955, 88.0]
["2026-09-23T14:01:53.195531+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:01:53.218360+00:00", "trade", 7.9503, 40.0]
["2026-09-23T14:01:53.218943+00:00", "trade", 7.955, 611.0]
["2026-09-23T14:01:53.219059+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.219071+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.219541+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.219620+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.238387+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.263718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.268164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.285438+00:00", "trade", 7.955, 799.0]
["2026-09-23T14:01:53.333852+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.416388+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.427333+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.452124+00:00", "trade", 7.955, 62.0]
["2026-09-23T14:01:53.452486+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:53.509136+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.518721+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.539758+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.555464+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.575536+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.589625+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.605792+00:00", "trade", 7.95, 580.0]
["2026-09-23T14:01:53.606488+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.617363+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.625778+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.631509+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.665641+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.687147+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.751201+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.759959+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.804269+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:53.866460+00:00", "trade", 7.958, 7.0]
["2026-09-23T14:01:54.012508+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:54.013431+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:54.014122+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:54.014124+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:01:54.014709+00:00", "trade", 7.96, 70.0]
["2026-09-23T14:01:54.014713+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:01:54.014717+00:00", "trade", 7.96, 125.0]
["2026-09-23T14:01:54.014768+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:54.014769+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:54.014771+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:54.014772+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:54.014926+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.014969+00:00", "trade", 7.955, 611.0]
["2026-09-23T14:01:54.015049+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015074+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015143+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:54.015170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015181+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015195+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015216+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015224+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015242+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015380+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015647+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.015687+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.016491+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:54.018238+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:01:54.019090+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:01:54.019822+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.033106+00:00", "trade", 7.9599, 1.0]
["2026-09-23T14:01:54.232492+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:01:54.234074+00:00", "trade", 7.9541, 51.0]
["2026-09-23T14:01:54.450248+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:54.500098+00:00", "trade", 7.9599, 20.0]
["2026-09-23T14:01:55.267349+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.374664+00:00", "trade", 7.955, 800.0]
["2026-09-23T14:01:55.443002+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:01:55.495627+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:01:55.502430+00:00", "trade", 7.9563, 17.0]
["2026-09-23T14:01:55.627281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.627288+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.627294+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.627304+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:01:55.627305+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.627322+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.627831+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.627847+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.628056+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.629478+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.697212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.697222+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.697231+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:55.734020+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:01:55.942833+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.141374+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:56.142145+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.144009+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.151552+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.240205+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:56.240248+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.263380+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:01:56.321797+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.321823+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.322363+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.322927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.371941+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:56.898996+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.005810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.148899+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.192102+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:57.207878+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:57.255480+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.257293+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.257949+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.258563+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.278735+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:01:57.278887+00:00", "trade", 7.96, 17.0]
["2026-09-23T14:01:57.278933+00:00", "trade", 7.96, 35.0]
["2026-09-23T14:01:57.280484+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:01:57.295260+00:00", "trade", 7.96, 141.0]
["2026-09-23T14:01:57.453820+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.454959+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.935183+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:57.985317+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.071138+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.071511+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.078281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.533577+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.534036+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.534752+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.534871+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.542497+00:00", "trade", 7.9502, 2.0]
["2026-09-23T14:01:58.554356+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:58.616630+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.101510+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.104200+00:00", "trade", 7.9577, 1.0]
["2026-09-23T14:01:59.105534+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.108463+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:01:59.110272+00:00", "trade", 7.9585, 400.0]
["2026-09-23T14:01:59.320976+00:00", "trade", 7.9517, 500.0]
["2026-09-23T14:01:59.356525+00:00", "trade", 7.955, 377.0]
["2026-09-23T14:01:59.363564+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:01:59.761489+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:59.776994+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:59.835572+00:00", "trade", 7.9599, 5.0]
["2026-09-23T14:01:59.869870+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:59.884829+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:01:59.904731+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:01:59.904748+00:00", "trade", 7.955, 399.0]
["2026-09-23T14:01:59.904750+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:59.904768+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.904774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.904871+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.904906+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:59.904908+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:59.904912+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:01:59.904914+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:01:59.905329+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.905432+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.905446+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.905689+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.905826+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:01:59.910127+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:00.004918+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:00.313795+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:00.314568+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:00.395810+00:00", "trade", 7.955, 700.0]
["2026-09-23T14:02:00.396809+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:00.442270+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:02:00.474637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:00.609968+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:02:00.835553+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:02:00.871372+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:02:01.128032+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:01.310660+00:00", "trade", 7.9501, 1.0]
["2026-09-23T14:02:01.618303+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:01.717381+00:00", "trade", 7.9501, 1.0]
["2026-09-23T14:02:01.854001+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:02:01.888595+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:02:01.938848+00:00", "trade", 7.9514, 43.0]
["2026-09-23T14:02:01.960439+00:00", "trade", 7.9514, 1.0]
["2026-09-23T14:02:02.096447+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:02:02.266566+00:00", "trade", 7.96, 1263.0]
["2026-09-23T14:02:02.266614+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.266912+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.316689+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.387024+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:02:02.593913+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.604967+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.658777+00:00", "trade", 7.9577, 62.0]
["2026-09-23T14:02:02.659484+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.669180+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.693111+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.890694+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.890999+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:02.913315+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.042437+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.067868+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.254670+00:00", "trade", 7.9413, 12.0]
["2026-09-23T14:02:03.346769+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.375072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.514792+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.616919+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:02:03.617641+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.626911+00:00", "trade", 7.96, 15000.0]
["2026-09-23T14:02:03.627553+00:00", "trade", 7.9561, 54.0]
["2026-09-23T14:02:03.627593+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.627669+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.627680+00:00", "trade", 7.955, 145.0]
["2026-09-23T14:02:03.627722+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.628083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.628355+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:03.638871+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:02:04.112115+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.190917+00:00", "trade", 7.9514, 65.0]
["2026-09-23T14:02:04.286641+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.308952+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.421543+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.520804+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.547964+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.560642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.560878+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:02:04.560880+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:02:04.560881+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:02:04.560883+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:02:04.560885+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:02:04.560888+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.560888+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.560891+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:02:04.560891+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:02:04.560895+00:00", "trade", 7.95, 112.0]
["2026-09-23T14:02:04.560929+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:02:04.560931+00:00", "trade", 7.95, 2000.0]
["2026-09-23T14:02:04.560931+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:02:04.560932+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.560938+00:00", "trade", 7.95, 158.0]
["2026-09-23T14:02:04.560938+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:02:04.560942+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:04.560942+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:04.560949+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:02:04.560950+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.560953+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.560953+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.560956+00:00", "trade", 7.95, 8.0]
["2026-09-23T14:02:04.561007+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561015+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561021+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561028+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561034+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561040+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561047+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561101+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561107+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561114+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561130+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561131+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561137+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561144+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561150+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:04.561180+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561188+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561196+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561203+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561210+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561217+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561223+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561230+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561237+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561244+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561250+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561258+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561264+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561272+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561278+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561285+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561292+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:02:04.561294+00:00", "trade", 7.95, 56.0]
["2026-09-23T14:02:04.561294+00:00", "trade", 7.95, 227.0]
["2026-09-23T14:02:04.561302+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:02:04.561306+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561313+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561321+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561329+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561332+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:02:04.561333+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:02:04.561335+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.561336+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:02:04.561337+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:02:04.561339+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:02:04.561339+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561340+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:04.561342+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561343+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:04.561343+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:02:04.561349+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561355+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561363+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561370+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561385+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561398+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561433+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561635+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561641+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561649+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561652+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561657+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561693+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561701+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561753+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561763+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561807+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561860+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.561923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562072+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562249+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562500+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562667+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562720+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562738+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.562989+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.563357+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:02:04.563476+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:02:04.563547+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.563870+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.563994+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.564106+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.564811+00:00", "trade", 7.9578, 50.0]
["2026-09-23T14:02:04.574786+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:04.575613+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.581826+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.581889+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.581903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.581954+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582000+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582586+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:04.582586+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:02:04.582588+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:02:04.582589+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.582594+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.582887+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.582911+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582916+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.582916+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:02:04.582917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582919+00:00", "trade", 7.94, 60.0]
["2026-09-23T14:02:04.582924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582931+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582933+00:00", "trade", 7.94, 613.0]
["2026-09-23T14:02:04.582937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582939+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.582940+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:02:04.582944+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.582944+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.582990+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.583006+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:02:04.583026+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.583031+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:04.583035+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:02:04.583038+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583047+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583057+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583065+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583072+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583079+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583085+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583093+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583101+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583107+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583114+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583121+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583128+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583135+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583137+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:04.583138+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583139+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:02:04.583142+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583149+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583162+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583169+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583175+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583234+00:00", "trade", 7.94, 24.0]
["2026-09-23T14:02:04.583242+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:04.583258+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583390+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583404+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583411+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583455+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583654+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583700+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583712+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583752+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.583764+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:02:04.583944+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.584634+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.584759+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.585290+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.586046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.589209+00:00", "trade", 7.931, 7677.0]
["2026-09-23T14:02:04.589220+00:00", "trade", 7.931, 853.0]
["2026-09-23T14:02:04.591463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.591910+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.592092+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:02:04.592152+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:02:04.592160+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:02:04.592363+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:02:04.592394+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:02:04.593644+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:02:04.601292+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:02:04.606489+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:02:04.609908+00:00", "trade", 7.935, 1500.0]
["2026-09-23T14:02:04.610205+00:00", "trade", 7.935, 1500.0]
["2026-09-23T14:02:04.612139+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:02:04.620913+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:04.623342+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:02:04.633587+00:00", "trade", 7.9315, 500.0]
["2026-09-23T14:02:04.680193+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:02:04.872313+00:00", "trade", 7.935, 6111.0]
["2026-09-23T14:02:04.872929+00:00", "trade", 7.9368, 55.0]
["2026-09-23T14:02:04.875793+00:00", "trade", 7.935, 1349.0]
["2026-09-23T14:02:04.879809+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:02:04.888564+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:02:04.892076+00:00", "trade", 7.9399, 38.0]
["2026-09-23T14:02:04.896700+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:02:04.971775+00:00", "trade", 7.9314, 2.0]
["2026-09-23T14:02:04.972127+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:02:05.030749+00:00", "trade", 7.935, 5.0]
["2026-09-23T14:02:05.031557+00:00", "trade", 7.9586, 16.0]
["2026-09-23T14:02:05.031685+00:00", "trade", 7.9314, 1.0]
["2026-09-23T14:02:05.049782+00:00", "trade", 7.935, 16.0]
["2026-09-23T14:02:05.112022+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.112667+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.112681+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.231330+00:00", "trade", 7.9325, 10.0]
["2026-09-23T14:02:05.322301+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.322328+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.322846+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.322856+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.323051+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.339684+00:00", "trade", 7.9399, 1000.0]
["2026-09-23T14:02:05.361596+00:00", "trade", 7.9315, 10.0]
["2026-09-23T14:02:05.418969+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.418988+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.420026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.433589+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.528310+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:02:05.534611+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.587531+00:00", "trade", 7.9399, 280.0]
["2026-09-23T14:02:05.588346+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.588518+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.588569+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:02:05.588660+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.591879+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.719476+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:02:05.720264+00:00", "trade", 7.935, 163.0]
["2026-09-23T14:02:05.721099+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:02:05.812197+00:00", "trade", 7.935, 450.0]
["2026-09-23T14:02:05.948492+00:00", "trade", 7.935, 23.0]
["2026-09-23T14:02:05.948494+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:02:05.948495+00:00", "trade", 7.94, 93.0]
["2026-09-23T14:02:05.948515+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948519+00:00", "trade", 7.94, 307.0]
["2026-09-23T14:02:05.948555+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948563+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948570+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948579+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948587+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948609+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948616+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948651+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948668+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948765+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948779+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948786+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948791+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948800+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948811+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948813+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948818+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948818+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948821+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:02:05.948826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948828+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948832+00:00", "trade", 7.94, 158.0]
["2026-09-23T14:02:05.948833+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948839+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948842+00:00", "trade", 7.94, 116.0]
["2026-09-23T14:02:05.948848+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948852+00:00", "trade", 7.94, 366.0]
["2026-09-23T14:02:05.948856+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948859+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948864+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948872+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948878+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948885+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948892+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948900+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948907+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948914+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948927+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948931+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948931+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.948934+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948948+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948954+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948961+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948977+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948984+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948993+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.948995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949011+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949018+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949026+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949034+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949042+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949056+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949057+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949059+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949098+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949105+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949112+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949119+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949167+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:05.949199+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:02:05.949200+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:05.949201+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:02:05.949211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949219+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949228+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949234+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949238+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949240+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949244+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949246+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949253+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949260+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949267+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949272+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949273+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949281+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949288+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949301+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949308+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949321+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949329+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949337+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949379+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949382+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949402+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949425+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949521+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949641+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949666+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949747+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949939+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949961+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.949996+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950231+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950404+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950732+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950820+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950853+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.950871+00:00", "trade", 7.945, 71.0]
["2026-09-23T14:02:05.951568+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.951662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.953002+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.953304+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.953330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.953542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.954208+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.955899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:05.965421+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:06.086020+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.114058+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.114523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.155356+00:00", "trade", 7.945, 300.0]
["2026-09-23T14:02:06.229722+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.253600+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.285200+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.308289+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.308894+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.412653+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:02:06.695078+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:06.695084+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:06.695518+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.695526+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.695540+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.695568+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.695581+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.695589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.695815+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696389+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696591+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696594+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696841+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696891+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696902+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.696916+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.697345+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.697354+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.697371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.704408+00:00", "trade", 7.95, 231.0]
["2026-09-23T14:02:06.705207+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.705281+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.705290+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.706714+00:00", "trade", 7.945, 98.0]
["2026-09-23T14:02:06.707489+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.707564+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.707589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.707696+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:06.768985+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:02:06.781063+00:00", "trade", 7.945, 69.0]
["2026-09-23T14:02:06.781459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:07.065214+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:07.318309+00:00", "trade", 7.9499, 30.0]
["2026-09-23T14:02:07.548810+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:07.549288+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:07.646804+00:00", "trade", 7.9401, 250.0]
["2026-09-23T14:02:07.705383+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:07.775263+00:00", "trade", 7.94, 129.0]
["2026-09-23T14:02:07.778380+00:00", "trade", 7.9499, 2.0]
["2026-09-23T14:02:07.920406+00:00", "trade", 7.95, 129.0]
["2026-09-23T14:02:07.921605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:07.941184+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.080256+00:00", "trade", 7.945, 14000.0]
["2026-09-23T14:02:08.080877+00:00", "trade", 7.9401, 53.0]
["2026-09-23T14:02:08.143933+00:00", "trade", 7.9431, 20.0]
["2026-09-23T14:02:08.152299+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.356538+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.514153+00:00", "trade", 7.9433, 38.0]
["2026-09-23T14:02:08.514944+00:00", "trade", 7.945, 125.0]
["2026-09-23T14:02:08.516474+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.529215+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:08.584129+00:00", "trade", 7.945, 123.0]
["2026-09-23T14:02:08.606507+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:02:08.667412+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:02:08.827191+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.827215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.834159+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:08.898142+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:09.035394+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:09.035399+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:09.035841+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.035853+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.035867+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.035889+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.036034+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.044333+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:02:09.044485+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:02:09.044490+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:02:09.044790+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.044808+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.044864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.044871+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.044885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.045260+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.173320+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:02:09.173382+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:02:09.231130+00:00", "trade", 7.945, 275.0]
["2026-09-23T14:02:09.312330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.312428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.312756+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.381327+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.381773+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.389071+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:02:09.397023+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.397030+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:02:09.397719+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.398179+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.583868+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.722713+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:02:09.786348+00:00", "trade", 7.9401, 100.0]
["2026-09-23T14:02:09.881790+00:00", "trade", 7.945, 9.0]
["2026-09-23T14:02:09.904875+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:09.946464+00:00", "trade", 7.945, 225.0]
["2026-09-23T14:02:09.947081+00:00", "trade", 7.9432, 50.0]
["2026-09-23T14:02:10.009763+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.018860+00:00", "trade", 7.94, 35.0]
["2026-09-23T14:02:10.019215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.019631+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.019802+00:00", "trade", 7.94, 35.0]
["2026-09-23T14:02:10.019857+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.019919+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.020465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.020491+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.020598+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.020611+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.020910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.020976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.140258+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.140762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.140803+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.209622+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.209984+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.260524+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.619697+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620199+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620200+00:00", "trade", 7.94, 600.0]
["2026-09-23T14:02:10.620202+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:02:10.620267+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620281+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620288+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620295+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620302+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620309+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620315+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620322+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620329+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620335+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620342+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620343+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620351+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620358+00:00", "trade", 7.94, 216.0]
["2026-09-23T14:02:10.620358+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620373+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:02:10.620383+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:02:10.620389+00:00", "trade", 7.94, 2600.0]
["2026-09-23T14:02:10.620394+00:00", "trade", 7.94, 1500.0]
["2026-09-23T14:02:10.620399+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:02:10.620406+00:00", "trade", 7.94, 276.0]
["2026-09-23T14:02:10.620408+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620411+00:00", "trade", 7.94, 1500.0]
["2026-09-23T14:02:10.620419+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:02:10.620436+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620448+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620449+00:00", "trade", 7.94, 94.0]
["2026-09-23T14:02:10.620456+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620457+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620464+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620486+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.620536+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620543+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620545+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620553+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620558+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:02:10.620560+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620560+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:02:10.620560+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620561+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620568+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620574+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620580+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620587+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620593+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620600+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620607+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620614+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620621+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620627+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620634+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620648+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:02:10.620659+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620660+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620660+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620667+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620667+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620674+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620681+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620715+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620723+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620758+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620765+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620798+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:02:10.620861+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.620868+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621076+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621145+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621170+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621292+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621303+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621448+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621469+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621496+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621638+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.621679+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:02:10.621682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.623190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.623873+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.624307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.631261+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.637707+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.639861+00:00", "trade", 7.94, 6.0]
["2026-09-23T14:02:10.657335+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.672740+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.681180+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.692138+00:00", "trade", 7.9399, 50.0]
["2026-09-23T14:02:10.698097+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.721180+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.721204+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.721493+00:00", "trade", 7.9399, 1000.0]
["2026-09-23T14:02:10.722070+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:02:10.722078+00:00", "quote", 7.93, 7.95]
["2026-09-23T14:02:10.722164+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722173+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722175+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722232+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722298+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722322+00:00", "trade", 7.94, 84.0]
["2026-09-23T14:02:10.722355+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722362+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722368+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722381+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722387+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722402+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722421+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722427+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722453+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722465+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722489+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722510+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722544+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722551+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722600+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722621+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.722687+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.723002+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.723043+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.723149+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.723548+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.723676+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.724121+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.724403+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.727363+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.727485+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.728740+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.729195+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.729376+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.734974+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.735000+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.742243+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.743132+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.762906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.762913+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.762929+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:10.762933+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.763237+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:10.763238+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:10.763304+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.763305+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:10.763345+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.763373+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.763382+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.783854+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.784214+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:10.800207+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:02:11.025888+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.026558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.038966+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.039026+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.039633+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:11.040448+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.041788+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.066362+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:02:11.066958+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:11.066959+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:11.067707+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.067904+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.108035+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:11.358633+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.359107+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.361333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.413190+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:02:11.424235+00:00", "trade", 7.95, 18.0]
["2026-09-23T14:02:11.424246+00:00", "trade", 7.945, 18.0]
["2026-09-23T14:02:11.424374+00:00", "trade", 7.945, 482.0]
["2026-09-23T14:02:11.563935+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.610374+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.611087+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.766000+00:00", "trade", 7.9486, 7.0]
["2026-09-23T14:02:11.766043+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:02:11.769515+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.782919+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.881101+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:11.888806+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.929907+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.932511+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:11.983206+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.008997+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.038181+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.082836+00:00", "trade", 7.945, 216.0]
["2026-09-23T14:02:12.134840+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.134885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.135283+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.138776+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.322406+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:02:12.369880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.383188+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:02:12.383656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.547061+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.547116+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.547570+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.547950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.587170+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:12.606293+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.612722+00:00", "trade", 7.9416, 5000.0]
["2026-09-23T14:02:12.613501+00:00", "trade", 7.945, 90.0]
["2026-09-23T14:02:12.728110+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.763350+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.868316+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:02:12.902125+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:12.954642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.129778+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.129944+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.178210+00:00", "trade", 7.9499, 20.0]
["2026-09-23T14:02:13.220387+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:13.236212+00:00", "trade", 7.9405, 100.0]
["2026-09-23T14:02:13.290733+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.291200+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.295237+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.704275+00:00", "trade", 7.945, 16.0]
["2026-09-23T14:02:13.705368+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.705833+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.735341+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.754793+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.755010+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.811260+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:13.844069+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.032451+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.085400+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.106998+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:02:14.302950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.352066+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.366273+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:02:14.456254+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:02:14.538866+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:02:14.554805+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.566601+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.582489+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.619348+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.619802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.849566+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:14.856700+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:02:14.882702+00:00", "trade", 7.9486, 10.0]
["2026-09-23T14:02:14.974162+00:00", "trade", 7.9499, 3500.0]
["2026-09-23T14:02:14.974906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.235191+00:00", "trade", 7.945, 30.0]
["2026-09-23T14:02:15.235201+00:00", "trade", 7.94, 30.0]
["2026-09-23T14:02:15.295084+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.295540+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.398447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.399242+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.500354+00:00", "trade", 7.943, 41.0]
["2026-09-23T14:02:15.522163+00:00", "trade", 7.943, 1.0]
["2026-09-23T14:02:15.725909+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.726137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.726677+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.773084+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.778319+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:02:15.778326+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:02:15.778417+00:00", "trade", 7.945, 2827.0]
["2026-09-23T14:02:15.779036+00:00", "trade", 7.9432, 52.0]
["2026-09-23T14:02:15.803023+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:02:15.811848+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:02:15.815601+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:02:15.819876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.881774+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:15.902950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:16.042508+00:00", "trade", 7.9427, 1.0]
["2026-09-23T14:02:16.042869+00:00", "trade", 7.9427, 1.0]
["2026-09-23T14:02:16.120782+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:16.143328+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:16.391165+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:02:16.416221+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:16.416676+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:16.455495+00:00", "trade", 7.945, 205.0]
["2026-09-23T14:02:17.007765+00:00", "trade", 7.9428, 100.0]
["2026-09-23T14:02:17.124595+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.124713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125086+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125433+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125436+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125438+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:17.125438+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:02:17.125490+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125497+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125503+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125518+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125538+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125552+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125564+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125570+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125650+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125661+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125667+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125674+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125684+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125688+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125689+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125694+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:02:17.125695+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125698+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125699+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125701+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125707+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125709+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125716+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125716+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125721+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125721+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:02:17.125722+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:02:17.125722+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:02:17.125722+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125728+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:17.125732+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125736+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125738+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125743+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125743+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125751+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125752+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:17.125757+00:00", "trade", 7.95, 2200.0]
["2026-09-23T14:02:17.125757+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125761+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:17.125764+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125770+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125770+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125777+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125783+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125783+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125783+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125798+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125805+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125809+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125811+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125813+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:02:17.125814+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125814+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:02:17.125814+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:02:17.125815+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125815+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:02:17.125820+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125863+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125869+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:02:17.125877+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125892+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:02:17.125899+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.125906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125919+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125927+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125934+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:02:17.125940+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:02:17.125954+00:00", "quote", 7.94, 7.96]
["2026-09-23T14:02:17.125955+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.125980+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.125986+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.125993+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126000+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126008+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126014+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126029+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126036+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126043+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126051+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:02:17.126055+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126225+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126274+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126284+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126349+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126358+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126365+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126431+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126438+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126467+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126476+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:17.126570+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126582+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126695+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126774+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.126895+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127085+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127109+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127189+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127317+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:02:17.127346+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127532+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127702+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127728+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127863+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.127876+00:00", "trade", 7.955, 57.0]
["2026-09-23T14:02:17.127991+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129324+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:02:17.129325+00:00", "trade", 7.96, 1200.0]
["2026-09-23T14:02:17.129327+00:00", "trade", 7.96, 188.0]
["2026-09-23T14:02:17.129328+00:00", "trade", 7.96, 1000.0]
["2026-09-23T14:02:17.129332+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:02:17.129332+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:17.129334+00:00", "trade", 7.96, 163.0]
["2026-09-23T14:02:17.129335+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:02:17.129391+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129410+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129423+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129428+00:00", "trade", 7.96, 900.0]
["2026-09-23T14:02:17.129430+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129433+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:17.129433+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:02:17.129436+00:00", "trade", 7.96, 271.0]
["2026-09-23T14:02:17.129440+00:00", "trade", 7.96, 33.0]
["2026-09-23T14:02:17.129441+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:02:17.129445+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129452+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129466+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129472+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129482+00:00", "trade", 7.96, 600.0]
["2026-09-23T14:02:17.129483+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:17.129519+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129524+00:00", "trade", 7.96, 9.0]
["2026-09-23T14:02:17.129526+00:00", "trade", 7.96, 800.0]
["2026-09-23T14:02:17.129526+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129527+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:02:17.129527+00:00", "trade", 7.96, 40.0]
["2026-09-23T14:02:17.129530+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:17.129532+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:02:17.129535+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:02:17.129535+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:17.129535+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:17.129537+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:02:17.129539+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129541+00:00", "trade", 7.96, 1000.0]
["2026-09-23T14:02:17.129542+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:02:17.129567+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129574+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129581+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129587+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129594+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129595+00:00", "trade", 7.96, 229.0]
["2026-09-23T14:02:17.129608+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129621+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129629+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129635+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129641+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129647+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:02:17.129653+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:02:17.129684+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:02:17.129737+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.129830+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.129910+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.129935+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130074+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130117+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130177+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130193+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130209+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130273+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130332+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130397+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130576+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130650+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.130750+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.131181+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.131224+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.135416+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.142027+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:02:17.145308+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.146248+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.147155+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.152359+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:02:17.163674+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.180955+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:02:17.225857+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.279772+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.280448+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.280454+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.280892+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.281096+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:02:17.282038+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:02:17.289436+00:00", "trade", 7.96, 875.0]
["2026-09-23T14:02:17.291165+00:00", "trade", 7.9676, 249.0]
["2026-09-23T14:02:17.311581+00:00", "trade", 7.9676, 1.0]
["2026-09-23T14:02:17.422702+00:00", "trade", 7.9303, 356.0]
["2026-09-23T14:02:17.464430+00:00", "trade", 7.96, 55.0]
["2026-09-23T14:02:17.506935+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.551268+00:00", "trade", 7.9676, 1.0]
["2026-09-23T14:02:17.619138+00:00", "trade", 7.9601, 400.0]
["2026-09-23T14:02:17.707507+00:00", "trade", 7.9615, 50.0]
["2026-09-23T14:02:17.709915+00:00", "trade", 7.9651, 56.0]
["2026-09-23T14:02:17.759999+00:00", "trade", 7.9601, 1000.0]
["2026-09-23T14:02:17.760478+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.760569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.760712+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.760720+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.767041+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.770478+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:17.813099+00:00", "trade", 7.9605, 91.0]
["2026-09-23T14:02:17.848444+00:00", "trade", 7.961, 20.0]
["2026-09-23T14:02:17.868386+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.021047+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:02:18.021055+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:02:18.057368+00:00", "trade", 7.96, 19.0]
["2026-09-23T14:02:18.326732+00:00", "trade", 7.9699, 112.0]
["2026-09-23T14:02:18.326807+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.326817+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327378+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327385+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327420+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327454+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327455+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.327466+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.561347+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.561448+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.561615+00:00", "trade", 7.965, 3500.0]
["2026-09-23T14:02:18.561775+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.561933+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:18.562236+00:00", "trade", 7.9498, 52.0]
["2026-09-23T14:02:18.760484+00:00", "trade", 7.9601, 5.0]
["2026-09-23T14:02:18.945884+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:02:18.946497+00:00", "trade", 7.9576, 50.0]
["2026-09-23T14:02:19.007564+00:00", "trade", 7.9601, 1000.0]
["2026-09-23T14:02:19.008250+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.008418+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:19.008450+00:00", "trade", 7.965, 12.0]
["2026-09-23T14:02:19.008458+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.008701+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.097285+00:00", "trade", 7.9674, 8.0]
["2026-09-23T14:02:19.097656+00:00", "trade", 7.9674, 1.0]
["2026-09-23T14:02:19.144575+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:02:19.144607+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:02:19.144629+00:00", "trade", 7.97, 295.0]
["2026-09-23T14:02:19.144640+00:00", "trade", 7.965, 295.0]
["2026-09-23T14:02:19.148696+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.150833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.519447+00:00", "trade", 7.9635, 3.0]
["2026-09-23T14:02:19.522132+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.522443+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.522592+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.522905+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.575177+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:19.576234+00:00", "trade", 7.9612, 100.0]
["2026-09-23T14:02:20.088566+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.159978+00:00", "trade", 7.9676, 24.0]
["2026-09-23T14:02:20.288716+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:02:20.288736+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.288915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.288941+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:02:20.305982+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.306795+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.317822+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:02:20.320099+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:02:20.466508+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.466763+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.467001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.467113+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.467120+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.467139+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.476196+00:00", "trade", 7.9601, 100.0]
["2026-09-23T14:02:20.476241+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.476779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.498412+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:02:20.512242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.512274+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.512724+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.512895+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.549101+00:00", "trade", 7.965, 1500.0]
["2026-09-23T14:02:20.571169+00:00", "trade", 7.9623, 1055.0]
["2026-09-23T14:02:20.576970+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.617145+00:00", "trade", 7.9604, 200.0]
["2026-09-23T14:02:20.617635+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.618083+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.651166+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.692884+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:20.693175+00:00", "trade", 7.965, 122.0]
["2026-09-23T14:02:20.743273+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.743298+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.743359+00:00", "trade", 7.96, 676.0]
["2026-09-23T14:02:20.743539+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.743811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.764876+00:00", "trade", 7.965, 4.0]
["2026-09-23T14:02:20.764893+00:00", "trade", 7.97, 4.0]
["2026-09-23T14:02:20.765094+00:00", "trade", 7.965, 196.0]
["2026-09-23T14:02:20.765790+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.794738+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.794757+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.794864+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.795237+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:20.950281+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:21.033304+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:21.386644+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:21.386694+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:21.449933+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:02:21.482799+00:00", "trade", 7.965, 17.0]
["2026-09-23T14:02:21.726762+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:21.772909+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:21.951089+00:00", "trade", 7.9613, 55.0]
["2026-09-23T14:02:21.951450+00:00", "trade", 7.9613, 1.0]
["2026-09-23T14:02:22.103165+00:00", "trade", 7.965, 1900.0]
["2026-09-23T14:02:22.259246+00:00", "trade", 7.965, 63.0]
["2026-09-23T14:02:22.276742+00:00", "trade", 7.9603, 146.0]
["2026-09-23T14:02:22.364111+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:22.432085+00:00", "trade", 7.9699, 1.0]
["2026-09-23T14:02:22.517686+00:00", "trade", 7.9676, 10.0]
["2026-09-23T14:02:22.548467+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:02:22.844168+00:00", "trade", 7.968, 1.0]
["2026-09-23T14:02:22.882864+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:02:22.997158+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:23.021977+00:00", "trade", 7.96, 302.0]
["2026-09-23T14:02:23.022044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:23.022343+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:23.022345+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:02:23.022345+00:00", "trade", 7.96, 399.0]
["2026-09-23T14:02:23.022345+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:23.022360+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:23.023244+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:23.224560+00:00", "trade", 7.9699, 200.0]
["2026-09-23T14:02:23.302686+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:02:23.599175+00:00", "trade", 7.967, 2.0]
["2026-09-23T14:02:23.782361+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:23.782661+00:00", "trade", 7.965, 28.0]
["2026-09-23T14:02:23.849243+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:02:24.327955+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:24.372530+00:00", "trade", 7.96, 1521.0]
["2026-09-23T14:02:24.904847+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:02:25.021550+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.021700+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.022264+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.028183+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.030839+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.163624+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:02:25.292224+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.292678+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.293192+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.322831+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.324925+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.325313+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.460737+00:00", "trade", 7.9605, 100.0]
["2026-09-23T14:02:25.522470+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.529639+00:00", "trade", 7.9601, 25.0]
["2026-09-23T14:02:25.644468+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:25.707153+00:00", "trade", 7.965, 500.0]
["2026-09-23T14:02:25.798954+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:02:26.091161+00:00", "trade", 7.9601, 9.0]
["2026-09-23T14:02:26.092969+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.115808+00:00", "trade", 7.965, 325.0]
["2026-09-23T14:02:26.127676+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.133169+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.373518+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.409478+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.528674+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.544106+00:00", "trade", 7.9325, 6.0]
["2026-09-23T14:02:26.605909+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.629302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:26.690287+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:02:27.321763+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:27.341650+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:27.467330+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:27.504014+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:27.504022+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:27.657169+00:00", "trade", 7.9613, 19.0]
["2026-09-23T14:02:27.657530+00:00", "trade", 7.9613, 1.0]
["2026-09-23T14:02:28.030824+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.031103+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.543697+00:00", "trade", 7.9699, 10.0]
["2026-09-23T14:02:28.587036+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.587044+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.587957+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.633386+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:02:28.682402+00:00", "trade", 7.97, 25.0]
["2026-09-23T14:02:28.682438+00:00", "trade", 7.965, 25.0]
["2026-09-23T14:02:28.682561+00:00", "trade", 7.965, 236.0]
["2026-09-23T14:02:28.796988+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.796995+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.810848+00:00", "trade", 7.965, 80.0]
["2026-09-23T14:02:28.811167+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.811684+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.811907+00:00", "trade", 7.965, 1500.0]
["2026-09-23T14:02:28.811912+00:00", "trade", 7.97, 1000.0]
["2026-09-23T14:02:28.811913+00:00", "trade", 7.97, 13.0]
["2026-09-23T14:02:28.811913+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.811918+00:00", "trade", 7.97, 195.0]
["2026-09-23T14:02:28.811921+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.811924+00:00", "trade", 7.97, 1000.0]
["2026-09-23T14:02:28.811927+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:28.811928+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.811932+00:00", "trade", 7.97, 1742.0]
["2026-09-23T14:02:28.811935+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:28.811936+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.811947+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:28.811951+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:28.811956+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:02:28.811962+00:00", "trade", 7.97, 3100.0]
["2026-09-23T14:02:28.811972+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:28.811976+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:28.811982+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:28.811990+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:28.812000+00:00", "trade", 7.97, 844.0]
["2026-09-23T14:02:28.812004+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:02:28.812009+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:28.812017+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:28.812024+00:00", "trade", 7.97, 1500.0]
["2026-09-23T14:02:28.812029+00:00", "trade", 7.97, 656.0]
["2026-09-23T14:02:28.812244+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.812255+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.812264+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.812287+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.812300+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.812321+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.812542+00:00", "trade", 7.965, 74.0]
["2026-09-23T14:02:28.812609+00:00", "trade", 7.9657, 50.0]
["2026-09-23T14:02:28.812736+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:28.812873+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.813325+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.813882+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.815052+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:02:28.815934+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.815941+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.822887+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.826575+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:28.830005+00:00", "trade", 7.9605, 15.0]
["2026-09-23T14:02:28.832724+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:28.892474+00:00", "trade", 7.97, 37.0]
["2026-09-23T14:02:28.936167+00:00", "trade", 7.965, 300.0]
["2026-09-23T14:02:28.936592+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.936604+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.936725+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.936889+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.936896+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.936901+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:28.936940+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.129309+00:00", "trade", 7.9699, 500.0]
["2026-09-23T14:02:29.129358+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:02:29.129470+00:00", "trade", 7.9699, 20.0]
["2026-09-23T14:02:29.129497+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:29.129679+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.130373+00:00", "trade", 7.9699, 9480.0]
["2026-09-23T14:02:29.141706+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.141772+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.340335+00:00", "trade", 7.965, 25.0]
["2026-09-23T14:02:29.342145+00:00", "trade", 7.9616, 5.0]
["2026-09-23T14:02:29.363115+00:00", "trade", 7.9616, 1.0]
["2026-09-23T14:02:29.595542+00:00", "trade", 7.9633, 1.0]
["2026-09-23T14:02:29.601142+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.608254+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:02:29.800106+00:00", "trade", 7.965, 501.0]
["2026-09-23T14:02:29.800900+00:00", "trade", 7.965, 132.0]
["2026-09-23T14:02:29.841423+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:02:29.864708+00:00", "trade", 7.965, 627.0]
["2026-09-23T14:02:29.924214+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:02:29.944471+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.944769+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.944873+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:29.945122+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:30.014040+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:30.178874+00:00", "trade", 7.97, 3000.0]
["2026-09-23T14:02:30.321837+00:00", "trade", 7.9601, 1000.0]
["2026-09-23T14:02:30.365682+00:00", "trade", 7.9648, 500.0]
["2026-09-23T14:02:30.411655+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:30.655637+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:30.661260+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:30.714973+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:30.717482+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:30.722171+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:30.722879+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:30.786029+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.031149+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.031945+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.033726+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.036304+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.043063+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.043063+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.336388+00:00", "trade", 7.9651, 652.0]
["2026-09-23T14:02:31.337008+00:00", "trade", 7.9671, 50.0]
["2026-09-23T14:02:31.405676+00:00", "trade", 7.97, 36.0]
["2026-09-23T14:02:31.405737+00:00", "trade", 7.97, 17.0]
["2026-09-23T14:02:31.406072+00:00", "trade", 7.97, 55.0]
["2026-09-23T14:02:31.406076+00:00", "trade", 7.97, 574.0]
["2026-09-23T14:02:31.406077+00:00", "trade", 7.97, 18.0]
["2026-09-23T14:02:31.406325+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.406450+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:02:31.406473+00:00", "trade", 7.97, 167.0]
["2026-09-23T14:02:31.406536+00:00", "trade", 7.97, 33.0]
["2026-09-23T14:02:31.406544+00:00", "trade", 7.97, 22.0]
["2026-09-23T14:02:31.406546+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:02:31.406564+00:00", "trade", 7.97, 18.0]
["2026-09-23T14:02:31.406570+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:31.406580+00:00", "trade", 7.97, 6.0]
["2026-09-23T14:02:31.406595+00:00", "trade", 7.97, 25.0]
["2026-09-23T14:02:31.406604+00:00", "trade", 7.97, 80.0]
["2026-09-23T14:02:31.406605+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:02:31.406619+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:31.407017+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.407093+00:00", "trade", 7.9687, 50.0]
["2026-09-23T14:02:31.407752+00:00", "trade", 7.97, 17.0]
["2026-09-23T14:02:31.408464+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.410266+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:31.410266+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.411274+00:00", "trade", 7.97, 39.0]
["2026-09-23T14:02:31.429615+00:00", "trade", 7.97, 457.0]
["2026-09-23T14:02:31.430174+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:02:31.430176+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.431991+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:31.431992+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.441704+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:31.441705+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.442059+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.442422+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:31.442425+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.554292+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.554350+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:31.558884+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:31.559124+00:00", "trade", 7.969, 100.0]
["2026-09-23T14:02:31.747992+00:00", "trade", 7.97, 2996.0]
["2026-09-23T14:02:31.747993+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:31.747995+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:02:31.747997+00:00", "trade", 7.97, 30.0]
["2026-09-23T14:02:31.748000+00:00", "trade", 7.97, 25.0]
["2026-09-23T14:02:31.748004+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:02:31.748004+00:00", "trade", 7.97, 104.0]
["2026-09-23T14:02:31.748160+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748167+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748174+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748181+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748188+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748195+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748201+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748207+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748214+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748240+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748248+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748255+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748261+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748267+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748269+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:31.748270+00:00", "trade", 7.97, 5758.0]
["2026-09-23T14:02:31.748271+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748274+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748276+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:31.748279+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:02:31.748279+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748281+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748282+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:02:31.748287+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748288+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748289+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:31.748291+00:00", "trade", 7.97, 33.0]
["2026-09-23T14:02:31.748294+00:00", "trade", 7.97, 1500.0]
["2026-09-23T14:02:31.748295+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748299+00:00", "trade", 7.97, 9.0]
["2026-09-23T14:02:31.748299+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:31.748299+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:31.748299+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:31.748301+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748302+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748321+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748503+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748509+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748518+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:31.748593+00:00", "trade", 7.97, 26.0]
["2026-09-23T14:02:31.748595+00:00", "trade", 7.97, 22.0]
["2026-09-23T14:02:31.748595+00:00", "trade", 7.97, 38.0]
["2026-09-23T14:02:31.748595+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:31.748598+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748601+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:02:31.748601+00:00", "trade", 7.97, 18.0]
["2026-09-23T14:02:31.748603+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:02:31.748603+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:02:31.748753+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748762+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748802+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748823+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748860+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748869+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748875+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748889+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748896+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748975+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.748996+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749030+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749065+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749124+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749152+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749337+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749569+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749597+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.749794+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.750176+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.752240+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.752263+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.752393+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.754319+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.766493+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.768553+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.782220+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.782227+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:31.957054+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:32.064221+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:32.079643+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:32.227107+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:32.228871+00:00", "trade", 7.9782, 1.0]
["2026-09-23T14:02:32.229662+00:00", "trade", 7.975, 135.0]
["2026-09-23T14:02:32.375722+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:32.375757+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:32.436236+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:02:32.659898+00:00", "trade", 7.9734, 5.0]
["2026-09-23T14:02:32.664396+00:00", "trade", 7.975, 1000.0]
["2026-09-23T14:02:32.708667+00:00", "trade", 7.98, 50.0]
["2026-09-23T14:02:32.708697+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:02:32.715872+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:02:32.776428+00:00", "trade", 7.9701, 4000.0]
["2026-09-23T14:02:32.783562+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.247900+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:33.247930+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:33.272156+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.272182+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.517462+00:00", "trade", 7.98, 150.0]
["2026-09-23T14:02:33.517477+00:00", "trade", 7.975, 150.0]
["2026-09-23T14:02:33.530215+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:33.532626+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:33.536487+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:33.536497+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:33.536503+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:33.536507+00:00", "trade", 7.98, 2200.0]
["2026-09-23T14:02:33.536515+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.536522+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.536526+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.536531+00:00", "trade", 7.98, 1200.0]
["2026-09-23T14:02:33.536814+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:33.536849+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:02:33.537131+00:00", "trade", 7.9715, 50.0]
["2026-09-23T14:02:33.537155+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.537242+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:02:33.537260+00:00", "trade", 7.98, 50.0]
["2026-09-23T14:02:33.537570+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.551653+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.560751+00:00", "trade", 7.975, 3200.0]
["2026-09-23T14:02:33.694087+00:00", "trade", 7.98, 243.0]
["2026-09-23T14:02:33.694087+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694137+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.694138+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:02:33.694140+00:00", "trade", 7.98, 26.0]
["2026-09-23T14:02:33.694159+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694165+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694173+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694179+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694191+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694197+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694203+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694274+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:33.694274+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.694281+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694292+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694299+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694306+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694312+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694319+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694334+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694340+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694347+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694383+00:00", "trade", 7.98, 2100.0]
["2026-09-23T14:02:33.694393+00:00", "trade", 7.98, 1300.0]
["2026-09-23T14:02:33.694394+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694398+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:33.694399+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.694401+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694408+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694430+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694436+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694442+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694449+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694475+00:00", "trade", 7.98, 8.0]
["2026-09-23T14:02:33.694479+00:00", "trade", 7.98, 40.0]
["2026-09-23T14:02:33.694479+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:02:33.694479+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:33.694482+00:00", "trade", 7.98, 3000.0]
["2026-09-23T14:02:33.694487+00:00", "trade", 7.98, 2.0]
["2026-09-23T14:02:33.694487+00:00", "trade", 7.98, 50.0]
["2026-09-23T14:02:33.694487+00:00", "trade", 7.98, 50.0]
["2026-09-23T14:02:33.694489+00:00", "trade", 7.98, 600.0]
["2026-09-23T14:02:33.694495+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.694496+00:00", "trade", 7.98, 257.0]
["2026-09-23T14:02:33.694874+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.694935+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695193+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695199+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695201+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:33.695204+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695206+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695207+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:02:33.695208+00:00", "trade", 7.98, 888.0]
["2026-09-23T14:02:33.695212+00:00", "trade", 7.98, 300.0]
["2026-09-23T14:02:33.695212+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695212+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695217+00:00", "trade", 7.98, 102.0]
["2026-09-23T14:02:33.695220+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695220+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695227+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.695428+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.696046+00:00", "trade", 7.98, 7.0]
["2026-09-23T14:02:33.696156+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.697676+00:00", "trade", 7.98, 8.0]
["2026-09-23T14:02:33.700783+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.703852+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:33.731762+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:02:33.735523+00:00", "trade", 7.975, 9000.0]
["2026-09-23T14:02:33.736155+00:00", "trade", 7.9743, 50.0]
["2026-09-23T14:02:33.736200+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.736207+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.736690+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.737132+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.830668+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.831114+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.833521+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.860068+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.971051+00:00", "trade", 7.98, 35.0]
["2026-09-23T14:02:33.971903+00:00", "trade", 7.975, 110.0]
["2026-09-23T14:02:33.972653+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.974129+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:33.989365+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:34.030611+00:00", "trade", 7.98, 294.0]
["2026-09-23T14:02:34.068694+00:00", "trade", 7.9799, 600.0]
["2026-09-23T14:02:34.069316+00:00", "trade", 7.9775, 50.0]
["2026-09-23T14:02:34.111103+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.143467+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.162338+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.192312+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.198453+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.198912+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.198920+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.198934+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.199384+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.306992+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.429750+00:00", "trade", 7.975, 600.0]
["2026-09-23T14:02:34.447391+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:34.464785+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.516419+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.516428+00:00", "trade", 7.975, 700.0]
["2026-09-23T14:02:34.516541+00:00", "trade", 7.975, 800.0]
["2026-09-23T14:02:34.516559+00:00", "trade", 7.975, 700.0]
["2026-09-23T14:02:34.516722+00:00", "trade", 7.975, 700.0]
["2026-09-23T14:02:34.516736+00:00", "trade", 7.975, 800.0]
["2026-09-23T14:02:34.517084+00:00", "trade", 7.975, 700.0]
["2026-09-23T14:02:34.517239+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.517402+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:34.517439+00:00", "trade", 7.975, 800.0]
["2026-09-23T14:02:34.517464+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:02:34.517523+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.517766+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.517775+00:00", "trade", 7.975, 800.0]
["2026-09-23T14:02:34.517777+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.518233+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.527008+00:00", "trade", 7.975, 800.0]
["2026-09-23T14:02:34.527646+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.527648+00:00", "trade", 7.975, 700.0]
["2026-09-23T14:02:34.528325+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.528846+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:34.529236+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.530373+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:34.563549+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.588656+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:34.604626+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:34.604678+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:34.616327+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.617124+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.617903+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:34.622435+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.633378+00:00", "trade", 7.975, 311.0]
["2026-09-23T14:02:34.653317+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:34.655291+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:34.664583+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:34.740528+00:00", "trade", 7.975, 89.0]
["2026-09-23T14:02:34.858217+00:00", "trade", 7.9734, 10.0]
["2026-09-23T14:02:34.988350+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:35.067099+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:35.176406+00:00", "trade", 7.98, 6317.0]
["2026-09-23T14:02:35.177244+00:00", "trade", 7.975, 114.0]
["2026-09-23T14:02:35.177554+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:35.178002+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:35.178843+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:35.300936+00:00", "trade", 7.9701, 20.0]
["2026-09-23T14:02:35.342758+00:00", "trade", 7.9786, 5.0]
["2026-09-23T14:02:35.408330+00:00", "trade", 7.972, 1.0]
["2026-09-23T14:02:35.482235+00:00", "trade", 7.975, 12.0]
["2026-09-23T14:02:35.530783+00:00", "trade", 7.9785, 400.0]
["2026-09-23T14:02:35.576598+00:00", "trade", 7.9733, 1.0]
["2026-09-23T14:02:35.718604+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:35.876017+00:00", "trade", 7.98, 75.0]
["2026-09-23T14:02:35.876076+00:00", "trade", 7.975, 75.0]
["2026-09-23T14:02:35.878642+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:35.941809+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:02:35.944167+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:35.981320+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:35.985526+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:35.994973+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:36.012461+00:00", "trade", 7.9767, 17.0]
["2026-09-23T14:02:36.035858+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:02:36.122679+00:00", "trade", 7.975, 2000.0]
["2026-09-23T14:02:36.186371+00:00", "trade", 7.98, 189.0]
["2026-09-23T14:02:36.186407+00:00", "trade", 7.975, 189.0]
["2026-09-23T14:02:36.186414+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:02:36.186441+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:02:36.186450+00:00", "trade", 7.98, 1000.0]
["2026-09-23T14:02:36.186471+00:00", "trade", 7.975, 1000.0]
["2026-09-23T14:02:36.186675+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:36.186720+00:00", "trade", 7.975, 5791.0]
["2026-09-23T14:02:36.187386+00:00", "trade", 7.9764, 59.0]
["2026-09-23T14:02:36.510861+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:36.619931+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:36.619939+00:00", "trade", 7.97, 900.0]
["2026-09-23T14:02:36.619973+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:36.644028+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:36.662556+00:00", "trade", 7.9702, 900.0]
["2026-09-23T14:02:36.664112+00:00", "trade", 7.9701, 100.0]
["2026-09-23T14:02:36.698702+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:37.036162+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.036376+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.036438+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.036539+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.036932+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:37.038870+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.040170+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:37.040813+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.040894+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.091652+00:00", "trade", 7.9791, 9000.0]
["2026-09-23T14:02:37.097704+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:37.156816+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:37.159607+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.160516+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.173279+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.173335+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.173689+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.201956+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:37.202770+00:00", "trade", 7.975, 147.0]
["2026-09-23T14:02:37.288726+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.289459+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.289916+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.291571+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.292081+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.307294+00:00", "trade", 7.9784, 9.0]
["2026-09-23T14:02:37.328476+00:00", "trade", 7.9784, 1.0]
["2026-09-23T14:02:37.372110+00:00", "trade", 7.9771, 30.0]
["2026-09-23T14:02:37.404435+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.412252+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.475676+00:00", "trade", 7.9701, 5.0]
["2026-09-23T14:02:37.495598+00:00", "trade", 7.9701, 2.0]
["2026-09-23T14:02:37.513342+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.597086+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:37.614234+00:00", "trade", 7.9784, 4.0]
["2026-09-23T14:02:37.619790+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:37.640536+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.640544+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.641254+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.657665+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.658385+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.658400+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.663280+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:37.663998+00:00", "trade", 7.975, 32.0]
["2026-09-23T14:02:37.664021+00:00", "trade", 7.975, 13.0]
["2026-09-23T14:02:37.664133+00:00", "trade", 7.975, 95.0]
["2026-09-23T14:02:37.743780+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:37.823160+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:38.025883+00:00", "trade", 7.98, 82.0]
["2026-09-23T14:02:38.025900+00:00", "trade", 7.98, 18.0]
["2026-09-23T14:02:38.025933+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.026273+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.026288+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.026659+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:38.163331+00:00", "trade", 7.9785, 248.0]
["2026-09-23T14:02:38.185870+00:00", "trade", 7.9785, 1.0]
["2026-09-23T14:02:38.222586+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.514829+00:00", "trade", 7.9748, 20.0]
["2026-09-23T14:02:38.514841+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:38.514860+00:00", "trade", 7.9748, 15.0]
["2026-09-23T14:02:38.514869+00:00", "trade", 7.97, 15.0]
["2026-09-23T14:02:38.515001+00:00", "trade", 7.9748, 2050.0]
["2026-09-23T14:02:38.515685+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.526209+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.528970+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.588323+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.589946+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:38.726547+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:39.291308+00:00", "trade", 7.9791, 3500.0]
["2026-09-23T14:02:39.292018+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:39.383905+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:39.407109+00:00", "trade", 7.9799, 18.0]
["2026-09-23T14:02:39.464821+00:00", "trade", 7.975, 400.0]
["2026-09-23T14:02:39.550385+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:02:39.567352+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:02:39.702670+00:00", "trade", 7.9794, 5000.0]
["2026-09-23T14:02:39.703313+00:00", "trade", 7.977, 54.0]
["2026-09-23T14:02:40.250892+00:00", "trade", 7.98, 5.0]
["2026-09-23T14:02:40.321149+00:00", "trade", 7.9799, 2.0]
["2026-09-23T14:02:40.432677+00:00", "trade", 7.9767, 9.0]
["2026-09-23T14:02:40.486986+00:00", "trade", 7.9567, 1.0]
["2026-09-23T14:02:40.902559+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:40.902570+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:40.902578+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:40.902584+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:40.902591+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:40.903038+00:00", "trade", 7.98, 2000.0]
["2026-09-23T14:02:40.903247+00:00", "trade", 7.98, 1000.0]
["2026-09-23T14:02:40.903400+00:00", "trade", 7.98, 798.0]
["2026-09-23T14:02:40.903506+00:00", "trade", 7.98, 1000.0]
["2026-09-23T14:02:40.903521+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:40.903615+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:02:40.903671+00:00", "trade", 7.9779, 52.0]
["2026-09-23T14:02:40.903739+00:00", "trade", 7.98, 500.0]
["2026-09-23T14:02:40.903914+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:02:40.903944+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:40.903953+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:40.903992+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:02:40.904283+00:00", "trade", 7.98, 9.0]
["2026-09-23T14:02:40.904338+00:00", "trade", 7.98, 2.0]
["2026-09-23T14:02:40.908604+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:40.908642+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:40.928493+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.108661+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.108788+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.285708+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:02:41.303432+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.303532+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:41.303970+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.361985+00:00", "trade", 7.952, 300.0]
["2026-09-23T14:02:41.367942+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.418090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.528136+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:41.619329+00:00", "trade", 7.9799, 20.0]
["2026-09-23T14:02:41.620028+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.629383+00:00", "trade", 7.9799, 200.0]
["2026-09-23T14:02:41.638698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.739589+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:41.909128+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.018129+00:00", "trade", 7.9787, 20.0]
["2026-09-23T14:02:42.042241+00:00", "trade", 7.9787, 1.0]
["2026-09-23T14:02:42.048182+00:00", "trade", 7.98, 500.0]
["2026-09-23T14:02:42.048885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.145727+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:42.146155+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.157090+00:00", "trade", 7.98, 400.0]
["2026-09-23T14:02:42.157790+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.207340+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.260794+00:00", "trade", 7.975, 2500.0]
["2026-09-23T14:02:42.261491+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.261612+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:42.262289+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.325513+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.325951+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.328625+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.329263+00:00", "trade", 7.975, 3.0]
["2026-09-23T14:02:42.338692+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.340252+00:00", "trade", 7.9799, 500.0]
["2026-09-23T14:02:42.340930+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.340947+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.358963+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.359406+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.359885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.396612+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:02:42.464559+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.485692+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.527247+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.562915+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:42.583795+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:42.643399+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:42.869095+00:00", "trade", 7.9787, 20.0]
["2026-09-23T14:02:42.911008+00:00", "trade", 7.98, 125.0]
["2026-09-23T14:02:43.103066+00:00", "trade", 7.98, 15.0]
["2026-09-23T14:02:43.110857+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:43.264930+00:00", "trade", 7.975, 1000.0]
["2026-09-23T14:02:43.321421+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:43.413964+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:02:43.415108+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:43.578387+00:00", "trade", 7.9787, 1.0]
["2026-09-23T14:02:43.580076+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:43.581271+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:43.766206+00:00", "trade", 7.975, 283.0]
["2026-09-23T14:02:43.811282+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:43.960868+00:00", "trade", 7.9789, 100.0]
["2026-09-23T14:02:44.967784+00:00", "trade", 7.98, 50.0]
["2026-09-23T14:02:45.007925+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:02:45.086414+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.087353+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.113768+00:00", "trade", 7.9788, 1.0]
["2026-09-23T14:02:45.154155+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:45.205793+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:45.208102+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:45.209983+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:02:45.211459+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:45.211606+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:45.211607+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:45.211695+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.211703+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.211720+00:00", "trade", 7.97, 63.0]
["2026-09-23T14:02:45.211720+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.211733+00:00", "trade", 7.97, 62.0]
["2026-09-23T14:02:45.211734+00:00", "trade", 7.97, 551.0]
["2026-09-23T14:02:45.211738+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.211923+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.212145+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.212174+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.212182+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.212195+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.212244+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.214555+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.262656+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.263020+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.413942+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:02:45.421860+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.623898+00:00", "trade", 7.97, 81.0]
["2026-09-23T14:02:45.623909+00:00", "trade", 7.975, 81.0]
["2026-09-23T14:02:45.624013+00:00", "trade", 7.975, 419.0]
["2026-09-23T14:02:45.624183+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:45.624184+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:45.624186+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:02:45.624187+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624193+00:00", "trade", 7.97, 195.0]
["2026-09-23T14:02:45.624193+00:00", "trade", 7.97, 6.0]
["2026-09-23T14:02:45.624193+00:00", "trade", 7.97, 40.0]
["2026-09-23T14:02:45.624195+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:45.624201+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624204+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:45.624204+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:45.624204+00:00", "trade", 7.97, 1000.0]
["2026-09-23T14:02:45.624207+00:00", "trade", 7.97, 11.0]
["2026-09-23T14:02:45.624210+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624212+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:02:45.624212+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624216+00:00", "trade", 7.97, 676.0]
["2026-09-23T14:02:45.624273+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624274+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:02:45.624274+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624278+00:00", "trade", 7.97, 106.0]
["2026-09-23T14:02:45.624279+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624279+00:00", "trade", 7.97, 131.0]
["2026-09-23T14:02:45.624284+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624285+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:45.624291+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:45.624292+00:00", "trade", 7.97, 75.0]
["2026-09-23T14:02:45.624319+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624325+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624332+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624338+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624344+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624366+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624379+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624394+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624400+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624407+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624413+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624420+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624427+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624434+00:00", "trade", 7.97, 125.0]
["2026-09-23T14:02:45.624434+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624441+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624447+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624455+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624461+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624468+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624475+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624483+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624489+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624502+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624503+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624509+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624516+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624522+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624528+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624535+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624542+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624548+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624556+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624557+00:00", "trade", 7.97, 75.0]
["2026-09-23T14:02:45.624566+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624572+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624585+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624592+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624598+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624600+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:45.624602+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624602+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624604+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:45.624611+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624617+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624624+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624627+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:45.624628+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624629+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:45.624630+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624630+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624633+00:00", "trade", 7.97, 70.0]
["2026-09-23T14:02:45.624633+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624635+00:00", "trade", 7.97, 25.0]
["2026-09-23T14:02:45.624636+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624637+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:45.624637+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624643+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624649+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624650+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624657+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624665+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624672+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624679+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624686+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624693+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624701+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624707+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624714+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624728+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624735+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624742+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624749+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624763+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624766+00:00", "trade", 7.97, 500.0]
["2026-09-23T14:02:45.624767+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624770+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624777+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624783+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624786+00:00", "trade", 7.97, 600.0]
["2026-09-23T14:02:45.624791+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:45.624799+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624804+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624806+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.624811+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624815+00:00", "trade", 7.97, 201.0]
["2026-09-23T14:02:45.624828+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624875+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624899+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624922+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624930+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624936+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624943+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.624968+00:00", "trade", 7.97, 24.0]
["2026-09-23T14:02:45.625007+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625008+00:00", "trade", 7.97, 88.0]
["2026-09-23T14:02:45.625016+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625071+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625074+00:00", "trade", 7.97, 90.0]
["2026-09-23T14:02:45.625127+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625134+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625142+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625186+00:00", "trade", 7.97, 16.0]
["2026-09-23T14:02:45.625210+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:02:45.625214+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:45.625215+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:02:45.625225+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:45.625282+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625350+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:02:45.625377+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625570+00:00", "trade", 7.97, 24.0]
["2026-09-23T14:02:45.625614+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625729+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625743+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.625783+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.626066+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.626243+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.626350+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.626364+00:00", "trade", 7.97, 88.0]
["2026-09-23T14:02:45.626419+00:00", "trade", 7.97, 8.0]
["2026-09-23T14:02:45.626771+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:45.626911+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:02:45.626944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.627016+00:00", "trade", 7.97, 3.0]
["2026-09-23T14:02:45.631730+00:00", "trade", 7.97, 8600.0]
["2026-09-23T14:02:45.632362+00:00", "trade", 7.973, 59.0]
["2026-09-23T14:02:45.635009+00:00", "trade", 7.97, 24.0]
["2026-09-23T14:02:45.635900+00:00", "trade", 7.97, 88.0]
["2026-09-23T14:02:45.636137+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:02:45.636362+00:00", "trade", 7.965, 15.0]
["2026-09-23T14:02:45.636669+00:00", "trade", 7.97, 32.0]
["2026-09-23T14:02:45.648963+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:45.655423+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.666896+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.667070+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.676107+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.759246+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.792632+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:45.846269+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:02:45.847051+00:00", "trade", 7.965, 95.0]
["2026-09-23T14:02:45.897417+00:00", "trade", 7.9699, 8.0]
["2026-09-23T14:02:45.977374+00:00", "trade", 7.965, 250.0]
["2026-09-23T14:02:46.131559+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.364542+00:00", "trade", 7.965, 125.0]
["2026-09-23T14:02:46.555379+00:00", "trade", 7.9686, 1.0]
["2026-09-23T14:02:46.712170+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.712188+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.712707+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.722085+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.736279+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.736944+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.737114+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.738411+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.739586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.740052+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.740121+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.740429+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.740607+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.741359+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.871563+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.871881+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.871907+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.871950+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.872061+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:46.872309+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.027646+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.028126+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.028468+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.028476+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.028741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.028869+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.030825+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.031498+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.032122+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.035770+00:00", "trade", 7.9688, 200.0]
["2026-09-23T14:02:47.035837+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.035870+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.036194+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.094214+00:00", "trade", 7.965, 4.0]
["2026-09-23T14:02:47.094990+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.181976+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.261475+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:47.279556+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:47.280372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.321545+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:02:47.322555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.323358+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.323516+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.323966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.324075+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.336074+00:00", "trade", 7.965, 2000.0]
["2026-09-23T14:02:47.386150+00:00", "trade", 7.9651, 5.0]
["2026-09-23T14:02:47.443867+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.448015+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.448496+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.449068+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.449108+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.450915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.456619+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:02:47.457957+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.459489+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.462148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.462917+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.469839+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.479243+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.511596+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.511682+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.511684+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:47.512042+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.512286+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.512302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.512366+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.512711+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.512815+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.536721+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:47.704465+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.007928+00:00", "trade", 7.97, 75.0]
["2026-09-23T14:02:48.007984+00:00", "trade", 7.97, 25.0]
["2026-09-23T14:02:48.008379+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.008393+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.008437+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.014600+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.015046+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.212818+00:00", "trade", 7.9677, 1.0]
["2026-09-23T14:02:48.433311+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.462555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.462730+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.467767+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.472490+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.487264+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.488067+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.524353+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.639088+00:00", "trade", 7.9653, 2000.0]
["2026-09-23T14:02:48.639880+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:48.944712+00:00", "trade", 7.96, 17.0]
["2026-09-23T14:02:49.065692+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065699+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065706+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065712+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065718+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065725+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065728+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:49.065733+00:00", "trade", 7.97, 37.0]
["2026-09-23T14:02:49.065739+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065740+00:00", "trade", 7.97, 263.0]
["2026-09-23T14:02:49.065745+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065752+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065765+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065772+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065779+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065786+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.065792+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066008+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066028+00:00", "trade", 7.97, 222.0]
["2026-09-23T14:02:49.066110+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066143+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066159+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066242+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066257+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066278+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066341+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066348+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066355+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066362+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066368+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066375+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066379+00:00", "trade", 7.97, 399.0]
["2026-09-23T14:02:49.066381+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066382+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066383+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:49.066389+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066390+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066391+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:49.066395+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:02:49.066396+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066604+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066635+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.066899+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.067146+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.070531+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:02:49.072251+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:49.072259+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:49.072266+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:49.072272+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:49.072278+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:02:49.072285+00:00", "trade", 7.97, 152.0]
["2026-09-23T14:02:49.072286+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072286+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072308+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072315+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072321+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072335+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072336+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:49.072341+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072348+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072356+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072378+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072442+00:00", "trade", 7.97, 208.0]
["2026-09-23T14:02:49.072502+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072783+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072849+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072863+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072869+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.072931+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:02:49.072942+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:02:49.072947+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:49.072955+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:02:49.072973+00:00", "trade", 7.97, 650.0]
["2026-09-23T14:02:49.072978+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073009+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:49.073011+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073026+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073033+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073039+00:00", "trade", 7.975, 1750.0]
["2026-09-23T14:02:49.073096+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:49.073342+00:00", "trade", 7.975, 1350.0]
["2026-09-23T14:02:49.073416+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073417+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073427+00:00", "trade", 7.97, 8.0]
["2026-09-23T14:02:49.073464+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073702+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.073986+00:00", "trade", 7.975, 51.0]
["2026-09-23T14:02:49.074241+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.074346+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.074628+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.074708+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.074725+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.075106+00:00", "trade", 7.975, 611.0]
["2026-09-23T14:02:49.075131+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:49.076019+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.078548+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.079005+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.081664+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:02:49.083412+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.123645+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.186760+00:00", "trade", 7.978, 1.0]
["2026-09-23T14:02:49.186812+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.393621+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.393628+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.394264+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.394637+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.397137+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:02:49.397152+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:02:49.397181+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.397300+00:00", "trade", 7.975, 350.0]
["2026-09-23T14:02:49.397832+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.397855+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.397865+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.441981+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.442430+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.489805+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.495951+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.520629+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.520709+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.520780+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.560932+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.561382+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:49.587052+00:00", "trade", 7.9783, 1.0]
["2026-09-23T14:02:49.776865+00:00", "trade", 7.9799, 200.0]
["2026-09-23T14:02:49.804990+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:02:49.976960+00:00", "trade", 7.9701, 1.0]
["2026-09-23T14:02:49.982846+00:00", "trade", 7.9713, 2.0]
["2026-09-23T14:02:50.014216+00:00", "trade", 7.9714, 3.0]
["2026-09-23T14:02:50.026931+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.027368+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.027389+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.027829+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.027850+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.027936+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.029459+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.169289+00:00", "trade", 7.98, 60.0]
["2026-09-23T14:02:50.169999+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:50.171168+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.171839+00:00", "trade", 7.98, 17.0]
["2026-09-23T14:02:50.171991+00:00", "trade", 7.98, 11.0]
["2026-09-23T14:02:50.184110+00:00", "trade", 7.98, 37.0]
["2026-09-23T14:02:50.184858+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.216548+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:02:50.251606+00:00", "trade", 7.975, 1000.0]
["2026-09-23T14:02:50.297709+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.366070+00:00", "trade", 7.9767, 2.0]
["2026-09-23T14:02:50.388255+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:02:50.485824+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.487293+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.492415+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.520976+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.523523+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.523527+00:00", "trade", 7.975, 128.0]
["2026-09-23T14:02:50.523960+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.524320+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.623620+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.663823+00:00", "trade", 7.98, 75.0]
["2026-09-23T14:02:50.750045+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:50.754910+00:00", "trade", 7.975, 10.0]
["2026-09-23T14:02:50.820605+00:00", "trade", 7.975, 15.0]
["2026-09-23T14:02:50.820620+00:00", "trade", 7.97, 15.0]
["2026-09-23T14:02:50.897751+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.898812+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.899523+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.900193+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.953436+00:00", "trade", 7.975, 6.0]
["2026-09-23T14:02:50.986474+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.987177+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:50.987640+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.017612+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.048101+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.059707+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.090585+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:51.143473+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:02:51.154485+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:51.154690+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.154698+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.154711+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.155634+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.157628+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:02:51.222136+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.270898+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.502845+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.563645+00:00", "trade", 7.9785, 10.0]
["2026-09-23T14:02:51.587794+00:00", "trade", 7.9767, 2.0]
["2026-09-23T14:02:51.595818+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:02:51.595838+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.596551+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.596590+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.597014+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.599122+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.612910+00:00", "trade", 7.97, 20.0]
["2026-09-23T14:02:51.627507+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.664943+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:02:51.813358+00:00", "trade", 7.9799, 15.0]
["2026-09-23T14:02:51.910642+00:00", "trade", 7.9714, 1.0]
["2026-09-23T14:02:51.915570+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.915575+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.921709+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.922251+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.922345+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:51.924594+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.072862+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.073000+00:00", "trade", 7.98, 75.0]
["2026-09-23T14:02:52.105765+00:00", "trade", 7.975, 65.0]
["2026-09-23T14:02:52.107004+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.108601+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.117806+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:52.117808+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:02:52.128804+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.128841+00:00", "trade", 7.98, 100.0]
["2026-09-23T14:02:52.128843+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.128901+00:00", "trade", 7.9783, 700.0]
["2026-09-23T14:02:52.129173+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.129204+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.129297+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.129313+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.163103+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.348004+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.448122+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.620829+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:52.912513+00:00", "trade", 7.975, 185.0]
["2026-09-23T14:02:52.912522+00:00", "trade", 7.97, 185.0]
["2026-09-23T14:02:52.912556+00:00", "trade", 7.975, 13.0]
["2026-09-23T14:02:52.912563+00:00", "trade", 7.97, 13.0]
["2026-09-23T14:02:52.913134+00:00", "trade", 7.9728, 50.0]
["2026-09-23T14:02:53.041244+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.041251+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.073885+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.322309+00:00", "trade", 7.9738, 87.0]
["2026-09-23T14:02:53.322429+00:00", "trade", 7.9738, 1913.0]
["2026-09-23T14:02:53.337896+00:00", "trade", 7.97, 87.0]
["2026-09-23T14:02:53.391315+00:00", "trade", 7.9799, 500.0]
["2026-09-23T14:02:53.552977+00:00", "trade", 7.9799, 600.0]
["2026-09-23T14:02:53.657247+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.657796+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.658145+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.658370+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.658591+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.659132+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.790354+00:00", "trade", 7.975, 50.0]
["2026-09-23T14:02:53.859949+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.885090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.945779+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.946150+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:53.946707+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:54.061262+00:00", "trade", 7.97, 7707.0]
["2026-09-23T14:02:54.061622+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:54.061888+00:00", "trade", 7.9716, 58.0]
["2026-09-23T14:02:54.062063+00:00", "trade", 7.975, 102.0]
["2026-09-23T14:02:54.084647+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:54.384650+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:54.577222+00:00", "trade", 7.9799, 1.0]
["2026-09-23T14:02:54.580414+00:00", "trade", 7.975, 250.0]
["2026-09-23T14:02:54.580480+00:00", "trade", 7.98, 250.0]
["2026-09-23T14:02:54.581444+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:54.583397+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.144989+00:00", "trade", 7.98, 25.0]
["2026-09-23T14:02:55.145003+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:02:55.291978+00:00", "trade", 7.9701, 200.0]
["2026-09-23T14:02:55.535862+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:55.536216+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.536660+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.539188+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.539787+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.595948+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.609671+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.652114+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:55.652180+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.652534+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.652541+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.655295+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.655816+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:55.673208+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:02:55.676191+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:55.686098+00:00", "trade", 7.975, 64.0]
["2026-09-23T14:02:55.762792+00:00", "trade", 7.975, 3082.0]
["2026-09-23T14:02:55.762880+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:55.763566+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:55.917676+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:56.159077+00:00", "trade", 7.98, 210.0]
["2026-09-23T14:02:56.169491+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:56.173976+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:56.242102+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:56.243079+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:56.282430+00:00", "trade", 7.9714, 620.0]
["2026-09-23T14:02:56.314383+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:56.354281+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:56.810407+00:00", "trade", 7.9786, 1.0]
["2026-09-23T14:02:57.145050+00:00", "trade", 7.975, 30.0]
["2026-09-23T14:02:57.160219+00:00", "trade", 7.975, 8.0]
["2026-09-23T14:02:57.165414+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.166914+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.167013+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.167292+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.167599+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.218789+00:00", "trade", 7.9784, 1.0]
["2026-09-23T14:02:57.219157+00:00", "trade", 7.9784, 1.0]
["2026-09-23T14:02:57.299714+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.349343+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:57.373350+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:57.469982+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.469995+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.470002+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.470370+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.470421+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.474454+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.542383+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:02:57.547267+00:00", "trade", 7.9767, 2.0]
["2026-09-23T14:02:57.551637+00:00", "trade", 7.9799, 1000.0]
["2026-09-23T14:02:57.681161+00:00", "trade", 7.971, 100000.0]
["2026-09-23T14:02:57.681218+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.681273+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.681508+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:57.681776+00:00", "trade", 7.9714, 168.0]
["2026-09-23T14:02:57.681830+00:00", "trade", 7.9713, 118.0]
["2026-09-23T14:02:57.681855+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:57.682865+00:00", "trade", 7.975, 800.0]
["2026-09-23T14:02:57.748538+00:00", "trade", 7.9715, 173.0]
["2026-09-23T14:02:57.870757+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:58.037624+00:00", "trade", 7.9701, 1.0]
["2026-09-23T14:02:58.142998+00:00", "trade", 7.9785, 6.0]
["2026-09-23T14:02:58.164406+00:00", "trade", 7.9785, 1.0]
["2026-09-23T14:02:58.186895+00:00", "trade", 7.975, 25.0]
["2026-09-23T14:02:58.216354+00:00", "trade", 7.975, 200.0]
["2026-09-23T14:02:58.216446+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:02:58.216777+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:58.216836+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:58.216892+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:58.436489+00:00", "trade", 7.9714, 200.0]
["2026-09-23T14:02:58.551403+00:00", "trade", 7.9714, 500.0]
["2026-09-23T14:02:58.591977+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:02:58.665093+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:02:58.866561+00:00", "trade", 7.9702, 20.0]
["2026-09-23T14:02:59.166742+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:59.166817+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:59.174719+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:02:59.258309+00:00", "trade", 7.975, 20.0]
["2026-09-23T14:02:59.482315+00:00", "trade", 7.9703, 3.0]
["2026-09-23T14:02:59.609608+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:02:59.638659+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:02:59.646791+00:00", "trade", 7.98, 1.0]
["2026-09-23T14:02:59.717701+00:00", "trade", 7.9701, 3500.0]
["2026-09-23T14:02:59.969539+00:00", "trade", 7.9771, 60.0]
["2026-09-23T14:03:00.062510+00:00", "trade", 7.975, 1200.0]
["2026-09-23T14:03:00.165678+00:00", "trade", 7.975, 9000.0]
["2026-09-23T14:03:00.166307+00:00", "trade", 7.9736, 15.0]
["2026-09-23T14:03:00.166490+00:00", "trade", 7.975, 99.0]
["2026-09-23T14:03:00.446274+00:00", "trade", 7.9721, 1600.0]
["2026-09-23T14:03:00.465230+00:00", "trade", 7.975, 7400.0]
["2026-09-23T14:03:00.604980+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:03:00.604982+00:00", "trade", 7.97, 1200.0]
["2026-09-23T14:03:00.604983+00:00", "trade", 7.97, 1100.0]
["2026-09-23T14:03:00.604985+00:00", "trade", 7.97, 15.0]
["2026-09-23T14:03:00.604988+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.604988+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:03:00.604990+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605011+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605090+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:00.605097+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:00.605118+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:00.605127+00:00", "trade", 7.97, 4.0]
["2026-09-23T14:03:00.605133+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:00.605137+00:00", "trade", 7.97, 2.0]
["2026-09-23T14:03:00.605137+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605139+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:00.605148+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605148+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:00.605161+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605162+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:03:00.605168+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605173+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:00.605177+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605178+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:00.605183+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605186+00:00", "trade", 7.97, 1500.0]
["2026-09-23T14:03:00.605189+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605194+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:00.605196+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605202+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605209+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605217+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605223+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605230+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605237+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605242+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605244+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605262+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605266+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605276+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605282+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605291+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605315+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605324+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605331+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605338+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:00.605341+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605374+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605377+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:00.605377+00:00", "trade", 7.97, 65.0]
["2026-09-23T14:03:00.605377+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:03:00.605378+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605381+00:00", "trade", 7.97, 5000.0]
["2026-09-23T14:03:00.605390+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605425+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605427+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:00.605461+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605461+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.605484+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605503+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605535+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605578+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605585+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605593+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605600+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605608+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605618+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605625+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605636+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605713+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605725+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.605732+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.606421+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.606555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.606809+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.606920+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:03:00.607158+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607165+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607224+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607236+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607299+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607323+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607383+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607470+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.607837+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.608555+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.608943+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.609055+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.609823+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.610630+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.611106+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.611198+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.611617+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.615652+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.661418+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.661750+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.661841+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.661865+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.661872+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.661880+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.662600+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:00.662916+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.665260+00:00", "trade", 7.9799, 20.0]
["2026-09-23T14:03:00.665657+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.666092+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.666098+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.666378+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.666548+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.666731+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.667123+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.667419+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.667421+00:00", "trade", 7.97, 85.0]
["2026-09-23T14:03:00.667771+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.668090+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.668099+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.668112+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.668153+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:00.668154+00:00", "trade", 7.97, 85.0]
["2026-09-23T14:03:00.669577+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.670045+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.736215+00:00", "trade", 7.9601, 275.0]
["2026-09-23T14:03:00.736893+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.736996+00:00", "trade", 7.9685, 4.0]
["2026-09-23T14:03:00.737007+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.737459+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.766803+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:00.767485+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.790035+00:00", "trade", 7.9695, 500.0]
["2026-09-23T14:03:00.791007+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.865547+00:00", "trade", 7.97, 1185.0]
["2026-09-23T14:03:00.866249+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.868387+00:00", "trade", 7.965, 1500.0]
["2026-09-23T14:03:00.869067+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.876106+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:00.876156+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.065397+00:00", "trade", 7.965, 7500.0]
["2026-09-23T14:03:01.066082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.066996+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.131052+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.131160+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.131237+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.131519+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.131582+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.131686+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.132185+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.149165+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.151261+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.196478+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.207577+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.300856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.358895+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.642388+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.845776+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:03:01.846590+00:00", "trade", 7.965, 175.0]
["2026-09-23T14:03:01.949932+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.967536+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.967595+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.968303+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.968768+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.969607+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:01.986327+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.138249+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.138355+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.139577+00:00", "trade", 7.97, 125.0]
["2026-09-23T14:03:02.139885+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.140421+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.167864+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.215856+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.305965+00:00", "trade", 7.965, 350.0]
["2026-09-23T14:03:02.306317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.367678+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.373784+00:00", "trade", 7.9692, 52.0]
["2026-09-23T14:03:02.417465+00:00", "trade", 7.9635, 10.0]
["2026-09-23T14:03:02.423077+00:00", "trade", 7.969, 200.0]
["2026-09-23T14:03:02.423288+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:02.423882+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:02.424060+00:00", "trade", 7.97, 414.0]
["2026-09-23T14:03:02.424266+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.424794+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:02.425731+00:00", "trade", 7.97, 586.0]
["2026-09-23T14:03:02.436302+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436310+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436317+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436323+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436328+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:02.436330+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436336+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436341+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:02.436341+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436342+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436350+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436364+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436370+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:02.436373+00:00", "trade", 7.97, 102.0]
["2026-09-23T14:03:02.436375+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:03:02.436377+00:00", "quote", 7.96, 7.98]
["2026-09-23T14:03:02.436383+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436390+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436397+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436404+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436411+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436418+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436424+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436431+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436438+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436444+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436451+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436457+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436471+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436478+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436484+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436491+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436521+00:00", "trade", 7.97, 206.0]
["2026-09-23T14:03:02.436527+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436547+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436569+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436633+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436672+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:02.436763+00:00", "trade", 7.97, 36.0]
["2026-09-23T14:03:02.436821+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436946+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436960+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436973+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.436980+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437003+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:03:02.437013+00:00", "trade", 7.97, 700.0]
["2026-09-23T14:03:02.437017+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437018+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:02.437023+00:00", "trade", 7.97, 550.0]
["2026-09-23T14:03:02.437047+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437067+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437076+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437088+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437095+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437110+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437171+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437205+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437206+00:00", "trade", 7.97, 400.0]
["2026-09-23T14:03:02.437432+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437451+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437480+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437489+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437501+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437518+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437530+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437532+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437536+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437601+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.437629+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.438710+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.439097+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.462062+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:03:02.469965+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.525472+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.535899+00:00", "trade", 7.9699, 50.0]
["2026-09-23T14:03:02.541559+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.579940+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.580112+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.767880+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.767939+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.770534+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.770970+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.772359+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.789170+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:02.921219+00:00", "trade", 7.975, 5.0]
["2026-09-23T14:03:03.106195+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:03:03.118169+00:00", "trade", 7.9767, 3.0]
["2026-09-23T14:03:03.141539+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:03:03.241391+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:03.261480+00:00", "trade", 7.9705, 200.0]
["2026-09-23T14:03:03.488986+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:03.489061+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:03.556561+00:00", "trade", 7.972, 1.0]
["2026-09-23T14:03:03.563683+00:00", "trade", 7.9767, 1.0]
["2026-09-23T14:03:03.564445+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:03.686483+00:00", "trade", 7.9714, 21.0]
["2026-09-23T14:03:03.700181+00:00", "trade", 7.9732, 102.0]
["2026-09-23T14:03:03.721667+00:00", "trade", 7.9732, 1.0]
["2026-09-23T14:03:03.820888+00:00", "trade", 7.97, 308.0]
["2026-09-23T14:03:03.821665+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:03.842882+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:03:03.957022+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.070806+00:00", "trade", 7.975, 2.0]
["2026-09-23T14:03:04.188185+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:03:04.193778+00:00", "trade", 7.975, 4.0]
["2026-09-23T14:03:04.297453+00:00", "trade", 7.9778, 263.0]
["2026-09-23T14:03:04.297811+00:00", "trade", 7.9778, 1.0]
["2026-09-23T14:03:04.304116+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.337729+00:00", "trade", 7.972, 500.0]
["2026-09-23T14:03:04.339158+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.339190+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.339618+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.344193+00:00", "trade", 7.9724, 1900.0]
["2026-09-23T14:03:04.344999+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.444075+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.444104+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.444160+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.448306+00:00", "trade", 7.975, 12.0]
["2026-09-23T14:03:04.466298+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.466306+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.466656+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.760740+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.760807+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.760835+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.819660+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.820368+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.855054+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.855713+00:00", "trade", 7.975, 150.0]
["2026-09-23T14:03:04.855800+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.855859+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.855919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.886997+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.887488+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.887926+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.887986+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.888047+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:04.914248+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.065036+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.065049+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.065116+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.087089+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.096851+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.096905+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.096967+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.097387+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.118257+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.122411+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.122466+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.122523+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.135866+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.135919+00:00", "trade", 7.97, 562.0]
["2026-09-23T14:03:05.135919+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.136067+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:05.136328+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.136344+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.136391+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.136406+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.151193+00:00", "trade", 7.9786, 3.0]
["2026-09-23T14:03:05.296771+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.321828+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.322443+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.323345+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.348453+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.348503+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.348570+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.386259+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.410246+00:00", "trade", 7.975, 144.0]
["2026-09-23T14:03:05.432039+00:00", "trade", 7.975, 1.0]
["2026-09-23T14:03:05.525761+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:05.525763+00:00", "trade", 7.97, 1000.0]
["2026-09-23T14:03:05.525830+00:00", "trade", 7.97, 800.0]
["2026-09-23T14:03:05.525830+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525844+00:00", "trade", 7.97, 3798.0]
["2026-09-23T14:03:05.525845+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525852+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525859+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525865+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525872+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525880+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525887+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525894+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525900+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525906+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525913+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525921+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525928+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525941+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525948+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525955+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525961+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525967+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525973+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525980+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525987+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525991+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:03:05.525994+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.525998+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.526001+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.526016+00:00", "quote", 7.97, 7.98]
["2026-09-23T14:03:05.526023+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526031+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526038+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526045+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526051+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526058+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526065+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526071+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526078+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526084+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526092+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526099+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526105+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526119+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526125+00:00", "quote", 7.97, 7.97]
["2026-09-23T14:03:05.526145+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526153+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526171+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:05.526177+00:00", "trade", 7.97, 200.0]
["2026-09-23T14:03:05.526247+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526409+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526415+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526436+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526437+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526444+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526451+00:00", "trade", 7.97, 24.0]
["2026-09-23T14:03:05.526469+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526481+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526488+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526491+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526499+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526549+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526553+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526556+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526562+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526599+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526606+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526621+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526633+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526660+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526667+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.526770+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.527145+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.527181+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.527212+00:00", "trade", 7.965, 108.0]
["2026-09-23T14:03:05.527982+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.528194+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.528827+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.530185+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.530576+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.540738+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.569003+00:00", "trade", 7.965, 30.0]
["2026-09-23T14:03:05.572580+00:00", "trade", 7.9667, 2.0]
["2026-09-23T14:03:05.731059+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:05.750046+00:00", "trade", 7.9651, 2000.0]
["2026-09-23T14:03:05.838610+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:03:05.838975+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:03:05.886444+00:00", "trade", 7.968, 1000.0]
["2026-09-23T14:03:05.910117+00:00", "trade", 7.965, 2.0]
["2026-09-23T14:03:06.082607+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.132915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.155006+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.179851+00:00", "trade", 7.9632, 15.0]
["2026-09-23T14:03:06.189300+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.311954+00:00", "trade", 7.9699, 24.0]
["2026-09-23T14:03:06.494202+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:06.495869+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.540824+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.645481+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.665063+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.751087+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:06.931223+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:03:06.997730+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.144993+00:00", "trade", 7.9695, 3.0]
["2026-09-23T14:03:07.515853+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:03:07.516315+00:00", "trade", 7.965, 90.0]
["2026-09-23T14:03:07.516322+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.517018+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:03:07.528877+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.530767+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.839348+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:03:07.839359+00:00", "trade", 7.965, 75.0]
["2026-09-23T14:03:07.839465+00:00", "trade", 7.965, 125.0]
["2026-09-23T14:03:07.871528+00:00", "trade", 7.969, 5152.0]
["2026-09-23T14:03:07.914297+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.916116+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.957628+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:07.958367+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:08.034444+00:00", "trade", 7.9699, 4.0]
["2026-09-23T14:03:08.120120+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:08.120553+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:08.123526+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:08.252054+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:08.446848+00:00", "trade", 7.9686, 450.0]
["2026-09-23T14:03:08.774766+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:03:08.808020+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:08.884504+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:08.917958+00:00", "trade", 7.9695, 200.0]
["2026-09-23T14:03:08.967879+00:00", "trade", 7.965, 400.0]
["2026-09-23T14:03:09.027836+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:03:09.039008+00:00", "trade", 7.965, 700.0]
["2026-09-23T14:03:09.039507+00:00", "trade", 7.965, 800.0]
["2026-09-23T14:03:09.042879+00:00", "trade", 7.9698, 2860.0]
["2026-09-23T14:03:09.222421+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:03:09.238047+00:00", "trade", 7.97, 74.0]
["2026-09-23T14:03:09.238129+00:00", "trade", 7.97, 126.0]
["2026-09-23T14:03:09.238832+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.269112+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.398280+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.400411+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:09.401082+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.405168+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.417709+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.590334+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.596989+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:09.683643+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:03:10.180313+00:00", "trade", 7.965, 5.0]
["2026-09-23T14:03:10.192680+00:00", "trade", 7.965, 20.0]
["2026-09-23T14:03:10.194126+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.194154+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.195947+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.211947+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:10.271586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.271612+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.274454+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.338487+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.343589+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:03:10.343984+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:03:10.344716+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:03:10.355611+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.355640+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.404674+00:00", "trade", 7.9671, 80.0]
["2026-09-23T14:03:10.440455+00:00", "trade", 7.9616, 1.0]
["2026-09-23T14:03:10.452703+00:00", "trade", 7.9616, 1.0]
["2026-09-23T14:03:10.603978+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:10.603985+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.604367+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:10.604372+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:03:10.667330+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.667855+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.667876+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.668332+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.765762+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.765770+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.766237+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.768813+00:00", "trade", 7.965, 1000.0]
["2026-09-23T14:03:10.783097+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.812652+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.916001+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:03:10.916840+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:03:10.928943+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:10.998462+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.546363+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.546376+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.546741+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.576845+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.576915+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.577369+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.581038+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.581106+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.581124+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:11.685902+00:00", "trade", 7.9613, 3000.0]
["2026-09-23T14:03:11.686714+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:03:11.809580+00:00", "trade", 7.965, 120.0]
["2026-09-23T14:03:11.871174+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:03:11.872056+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:03:12.123328+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.123372+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.123385+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.123397+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.141984+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.142209+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.142357+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.145943+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.155699+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:03:12.159412+00:00", "trade", 7.97, 1.0]
["2026-09-23T14:03:12.160968+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.166214+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:03:12.170123+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.173306+00:00", "trade", 7.9651, 200.0]
["2026-09-23T14:03:12.174001+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.204664+00:00", "trade", 7.97, 50.0]
["2026-09-23T14:03:12.204673+00:00", "trade", 7.965, 50.0]
["2026-09-23T14:03:12.208217+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.254145+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.257348+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.361058+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:03:12.394108+00:00", "trade", 7.97, 5.0]
["2026-09-23T14:03:12.719507+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:12.721484+00:00", "trade", 7.9699, 2.0]
["2026-09-23T14:03:13.148761+00:00", "trade", 7.9684, 5000.0]
["2026-09-23T14:03:13.393596+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:03:13.776311+00:00", "trade", 7.9677, 3500.0]
["2026-09-23T14:03:13.791674+00:00", "trade", 7.965, 28.0]
["2026-09-23T14:03:13.829894+00:00", "trade", 7.9651, 1.0]
["2026-09-23T14:03:13.859686+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.073037+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.189304+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.284753+00:00", "trade", 7.9601, 6955.0]
["2026-09-23T14:03:14.304690+00:00", "trade", 7.965, 3.0]
["2026-09-23T14:03:14.318578+00:00", "trade", 7.97, 100.0]
["2026-09-23T14:03:14.359418+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.362279+00:00", "trade", 7.965, 12.0]
["2026-09-23T14:03:14.362288+00:00", "trade", 7.97, 12.0]
["2026-09-23T14:03:14.368974+00:00", "trade", 7.965, 1.0]
["2026-09-23T14:03:14.384032+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:14.515498+00:00", "trade", 7.965, 10.0]
["2026-09-23T14:03:14.516295+00:00", "trade", 7.97, 10.0]
["2026-09-23T14:03:14.588041+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:14.588042+00:00", "trade", 7.965, 200.0]
["2026-09-23T14:03:14.588122+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.588148+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.588209+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:14.588211+00:00", "trade", 7.965, 100.0]
["2026-09-23T14:03:14.588457+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.588661+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.588937+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.590140+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.595187+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:03:14.595323+00:00", "trade", 7.96, 15.0]
["2026-09-23T14:03:14.596559+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596569+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596577+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596586+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596592+00:00", "trade", 7.96, 186.0]
["2026-09-23T14:03:14.596593+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:03:14.596593+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596597+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:03:14.596602+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.596602+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596603+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.596609+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:03:14.596610+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596613+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:03:14.596615+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.596617+00:00", "trade", 7.96, 200.0]
["2026-09-23T14:03:14.596619+00:00", "trade", 7.96, 1775.0]
["2026-09-23T14:03:14.596619+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596621+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:03:14.596621+00:00", "trade", 7.96, 400.0]
["2026-09-23T14:03:14.596623+00:00", "trade", 7.96, 40.0]
["2026-09-23T14:03:14.596624+00:00", "trade", 7.96, 5.0]
["2026-09-23T14:03:14.596625+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:03:14.596627+00:00", "trade", 7.96, 37.0]
["2026-09-23T14:03:14.596627+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.596627+00:00", "trade", 7.96, 4173.0]
["2026-09-23T14:03:14.596628+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:03:14.596629+00:00", "trade", 7.96, 1600.0]
["2026-09-23T14:03:14.596629+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596631+00:00", "trade", 7.96, 218.0]
["2026-09-23T14:03:14.596631+00:00", "trade", 7.96, 3.0]
["2026-09-23T14:03:14.596636+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.596644+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596687+00:00", "trade", 7.96, 14.0]
["2026-09-23T14:03:14.596697+00:00", "trade", 7.96, 479.0]
["2026-09-23T14:03:14.596697+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:03:14.596739+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596744+00:00", "trade", 7.96, 8.0]
["2026-09-23T14:03:14.596744+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596751+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596759+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596764+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596775+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596784+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596789+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596793+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596802+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596810+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596826+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596833+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596841+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596844+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596849+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596857+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596866+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596874+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596881+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596888+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596890+00:00", "trade", 7.96, 2.0]
["2026-09-23T14:03:14.596912+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596935+00:00", "trade", 7.96, 62.0]
["2026-09-23T14:03:14.596935+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596945+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596951+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596958+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596964+00:00", "trade", 7.96, 180.0]
["2026-09-23T14:03:14.596966+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596971+00:00", "trade", 7.96, 35.0]
["2026-09-23T14:03:14.596983+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596990+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596991+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.596998+00:00", "quote", 7.96, 7.97]
["2026-09-23T14:03:14.597011+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:03:14.597030+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:03:14.597040+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.597040+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:03:14.597063+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:03:14.597135+00:00", "trade", 7.96, 2396.0]
["2026-09-23T14:03:14.597135+00:00", "trade", 7.96, 30.0]
["2026-09-23T14:03:14.597136+00:00", "trade", 7.96, 500.0]
["2026-09-23T14:03:14.597138+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:03:14.597144+00:00", "trade", 7.96, 10.0]
["2026-09-23T14:03:14.597146+00:00", "trade", 7.96, 4.0]
["2026-09-23T14:03:14.597146+00:00", "trade", 7.96, 15.0]
["2026-09-23T14:03:14.597146+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.597149+00:00", "quote", 7.96, 7.96]
["2026-09-23T14:03:14.597151+00:00", "trade", 7.96, 300.0]
["2026-09-23T14:03:14.597153+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:03:14.597153+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597155+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:03:14.597156+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.597156+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597164+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597178+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597186+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597193+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597196+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597201+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597208+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597239+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597347+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597364+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597378+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597378+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597387+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597393+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597458+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597459+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597467+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597476+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597483+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597490+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597498+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597504+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597511+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597518+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597525+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597529+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597539+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597601+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597636+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.597994+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598288+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598373+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598506+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598515+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598840+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598896+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598907+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.598929+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:03:14.599128+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:03:14.599227+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.599339+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.599348+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.599672+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.599958+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.599981+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.600578+00:00", "trade", 7.96, 11.0]
["2026-09-23T14:03:14.601966+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.602287+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.602333+00:00", "trade", 7.96, 14.0]
["2026-09-23T14:03:14.605221+00:00", "trade", 7.96, 38.0]
["2026-09-23T14:03:14.605249+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.610319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.613211+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.619519+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.650088+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.650534+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.650561+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.651022+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.651929+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737135+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737155+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737171+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:14.737175+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737459+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:03:14.737507+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737530+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737536+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737570+00:00", "trade", 7.955, 1275.0]
["2026-09-23T14:03:14.737603+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737610+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737621+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737634+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737648+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.737782+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.739662+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.740514+00:00", "trade", 7.955, 1275.0]
["2026-09-23T14:03:14.742191+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:14.742192+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:14.742603+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.743053+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.743508+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:14.746919+00:00", "trade", 7.955, 90.0]
["2026-09-23T14:03:14.749404+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:03:14.929723+00:00", "trade", 7.9599, 20.0]
["2026-09-23T14:03:14.943167+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:15.018869+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.019170+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.019594+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.019615+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.019838+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:15.019840+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:03:15.019841+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:15.019842+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:03:15.019846+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:15.019846+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:15.019849+00:00", "trade", 7.95, 2000.0]
["2026-09-23T14:03:15.019849+00:00", "trade", 7.95, 750.0]
["2026-09-23T14:03:15.019855+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:03:15.019855+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:15.019856+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:03:15.019856+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:15.019868+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:15.019870+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:03:15.020012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020020+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020027+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020033+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020040+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020046+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020053+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020054+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020059+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020072+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020078+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020091+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020097+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020103+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020110+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:15.020132+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020139+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020147+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020155+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020161+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020168+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020174+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020182+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020189+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020196+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020202+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020208+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020214+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020218+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:15.020220+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:15.020221+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:15.020222+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020223+00:00", "trade", 7.95, 1000.0]
["2026-09-23T14:03:15.020223+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:03:15.020225+00:00", "trade", 7.95, 24.0]
["2026-09-23T14:03:15.020249+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020256+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020269+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020276+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020289+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020296+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020349+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020441+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020463+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020489+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020544+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020562+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020609+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020624+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020630+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020637+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020641+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020655+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020700+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020711+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020726+00:00", "trade", 7.945, 98.0]
["2026-09-23T14:03:15.020780+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020798+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020826+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020845+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020890+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020896+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.020910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021165+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021176+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021261+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021745+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021752+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.021997+00:00", "trade", 7.94, 18.0]
["2026-09-23T14:03:15.022030+00:00", "trade", 7.94, 50.0]
["2026-09-23T14:03:15.022744+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.022767+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.022823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.023329+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:03:15.023671+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:03:15.024093+00:00", "trade", 7.94, 170.0]
["2026-09-23T14:03:15.024142+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.025073+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.026079+00:00", "trade", 7.94, 32.0]
["2026-09-23T14:03:15.026170+00:00", "trade", 7.94, 560.0]
["2026-09-23T14:03:15.030976+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.032253+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.043991+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:15.047154+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:03:15.098535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.141590+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:03:15.200828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.224961+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.252210+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.301928+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.526985+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.527015+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.534739+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.534799+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:15.806684+00:00", "trade", 7.9429, 200.0]
["2026-09-23T14:03:16.120744+00:00", "trade", 7.945, 12.0]
["2026-09-23T14:03:16.163888+00:00", "trade", 7.945, 460.0]
["2026-09-23T14:03:16.421653+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:03:16.460071+00:00", "trade", 7.9499, 15.0]
["2026-09-23T14:03:16.552170+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:16.552632+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:16.553090+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:16.725315+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:03:17.067969+00:00", "trade", 7.9415, 14.0]
["2026-09-23T14:03:17.154360+00:00", "trade", 7.945, 24.0]
["2026-09-23T14:03:17.302881+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:17.304068+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.304082+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.304483+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.304548+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.304589+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.432872+00:00", "trade", 7.942, 100.0]
["2026-09-23T14:03:17.433640+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.481721+00:00", "trade", 7.945, 3900.0]
["2026-09-23T14:03:17.481800+00:00", "trade", 7.95, 1565.0]
["2026-09-23T14:03:17.482246+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.482305+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.482771+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.482958+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:17.483715+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.497828+00:00", "trade", 7.945, 400.0]
["2026-09-23T14:03:17.502989+00:00", "trade", 7.9495, 3035.0]
["2026-09-23T14:03:17.538539+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.539140+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.654649+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:17.841451+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:03:17.873261+00:00", "trade", 7.9471, 80.0]
["2026-09-23T14:03:18.043837+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044303+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044325+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044629+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044880+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044910+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044923+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.044968+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.098446+00:00", "trade", 7.945, 865.0]
["2026-09-23T14:03:18.099320+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.099375+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.100269+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.100314+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.321053+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.505887+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.536266+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.536318+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.536364+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.536372+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.536791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.703177+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.703236+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.703268+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:18.703981+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:18.713250+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:19.063470+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:03:19.397408+00:00", "trade", 7.945, 3900.0]
["2026-09-23T14:03:19.810648+00:00", "trade", 7.9401, 20.0]
["2026-09-23T14:03:19.819721+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:19.819748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:19.820207+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:19.837001+00:00", "trade", 7.9499, 10.0]
["2026-09-23T14:03:19.983415+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:03:20.060762+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:20.062358+00:00", "trade", 7.9414, 1.0]
["2026-09-23T14:03:20.123079+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:03:20.387257+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.387295+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.491231+00:00", "trade", 7.9401, 1.0]
["2026-09-23T14:03:20.594640+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.594683+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.594736+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.595149+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.776443+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:20.875305+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:03:20.927472+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:03:20.946132+00:00", "trade", 7.9483, 100.0]
["2026-09-23T14:03:20.973236+00:00", "trade", 7.9477, 9.0]
["2026-09-23T14:03:21.017517+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:21.017792+00:00", "trade", 7.94, 17.0]
["2026-09-23T14:03:21.017793+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:03:21.017800+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017813+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017818+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:03:21.017819+00:00", "trade", 7.94, 1250.0]
["2026-09-23T14:03:21.017820+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017821+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017822+00:00", "trade", 7.94, 2400.0]
["2026-09-23T14:03:21.017826+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:03:21.017826+00:00", "trade", 7.94, 400.0]
["2026-09-23T14:03:21.017827+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017828+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017875+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017879+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017882+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:03:21.017888+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:03:21.017888+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:03:21.017892+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:03:21.017896+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017898+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017899+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:03:21.017902+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.017906+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017912+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017918+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017941+00:00", "trade", 7.94, 42.0]
["2026-09-23T14:03:21.017943+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017946+00:00", "trade", 7.94, 13.0]
["2026-09-23T14:03:21.017950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:21.017954+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.017985+00:00", "trade", 7.94, 25.0]
["2026-09-23T14:03:21.018017+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018024+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018030+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018037+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018045+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018053+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018060+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018095+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018099+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018109+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018115+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018121+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018128+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018134+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018141+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018149+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018157+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018163+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018170+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018176+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018183+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018204+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018213+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018220+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018226+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018232+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018264+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:21.018266+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:21.018267+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.018267+00:00", "trade", 7.94, 396.0]
["2026-09-23T14:03:21.018267+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.018267+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018271+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:21.018274+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018335+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018370+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018386+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018400+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018602+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018610+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018641+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018662+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018705+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018719+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018774+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018803+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018816+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.018826+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.019013+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:03:21.019172+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.019179+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.019302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.019464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.019914+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.019933+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.020978+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.022076+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.025535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.039850+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:03:21.190387+00:00", "trade", 7.9399, 3.0]
["2026-09-23T14:03:21.439772+00:00", "trade", 7.9301, 200.0]
["2026-09-23T14:03:21.563793+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.563855+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.564242+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:21.567222+00:00", "trade", 7.9384, 2.0]
["2026-09-23T14:03:21.594333+00:00", "trade", 7.935, 30.0]
["2026-09-23T14:03:21.594342+00:00", "trade", 7.93, 30.0]
["2026-09-23T14:03:21.746541+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:03:21.853982+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:21.906931+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:22.160816+00:00", "trade", 7.935, 55.0]
["2026-09-23T14:03:22.187052+00:00", "trade", 7.9399, 5.0]
["2026-09-23T14:03:22.856046+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:22.895321+00:00", "trade", 7.935, 2000.0]
["2026-09-23T14:03:22.902269+00:00", "trade", 7.9301, 770.0]
["2026-09-23T14:03:22.956601+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:23.002398+00:00", "trade", 7.9311, 20.0]
["2026-09-23T14:03:23.405647+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:23.525524+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:23.677357+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:23.678469+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:23.766232+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:23.773208+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:23.776252+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:03:23.910760+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:23.911656+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:23.911735+00:00", "trade", 7.93, 25.0]
["2026-09-23T14:03:23.912101+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:03:24.027114+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.207156+00:00", "trade", 7.9301, 70.0]
["2026-09-23T14:03:24.207165+00:00", "trade", 7.93, 70.0]
["2026-09-23T14:03:24.207198+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:03:24.207206+00:00", "trade", 7.9301, 50.0]
["2026-09-23T14:03:24.207386+00:00", "trade", 7.9301, 3380.0]
["2026-09-23T14:03:24.207945+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:03:24.207954+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:03:24.207959+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.207963+00:00", "trade", 7.93, 278.0]
["2026-09-23T14:03:24.207970+00:00", "trade", 7.93, 2700.0]
["2026-09-23T14:03:24.207979+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:03:24.207984+00:00", "trade", 7.93, 1100.0]
["2026-09-23T14:03:24.207991+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208007+00:00", "trade", 7.93, 48.0]
["2026-09-23T14:03:24.208013+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208019+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:03:24.208021+00:00", "trade", 7.93, 195.0]
["2026-09-23T14:03:24.208049+00:00", "trade", 7.93, 105.0]
["2026-09-23T14:03:24.208050+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208077+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208077+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208110+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208116+00:00", "trade", 7.93, 800.0]
["2026-09-23T14:03:24.208118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208120+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:03:24.208138+00:00", "trade", 7.93, 24.0]
["2026-09-23T14:03:24.208182+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208196+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208203+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208216+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208223+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208230+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208237+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208250+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208257+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208264+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208286+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.208316+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208328+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208335+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208342+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208349+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208356+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208363+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208370+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208376+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208383+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208390+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208398+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208405+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208411+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208417+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208433+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.208438+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208441+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208441+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208441+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208442+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.208446+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208452+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208472+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208486+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208554+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208561+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208662+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208669+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208675+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208683+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208690+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208697+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208704+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208748+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208825+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208831+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208855+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208875+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208942+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.208952+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209049+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209087+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209184+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209280+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209493+00:00", "trade", 7.923, 100.0]
["2026-09-23T14:03:24.209522+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209716+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.209804+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.210317+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.210749+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.211591+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.212416+00:00", "trade", 7.92, 370.0]
["2026-09-23T14:03:24.212451+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.212469+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.212496+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.212583+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.212588+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.212601+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.213232+00:00", "trade", 7.9271, 491.0]
["2026-09-23T14:03:24.213540+00:00", "trade", 7.92, 3900.0]
["2026-09-23T14:03:24.219196+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.241001+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:03:24.241088+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:03:24.241136+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:03:24.241266+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:03:24.241273+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:03:24.241301+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:03:24.241899+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:03:24.242233+00:00", "trade", 7.93, 261.0]
["2026-09-23T14:03:24.242276+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:03:24.242322+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.242361+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.242420+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.242553+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:03:24.242558+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.242861+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.242921+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:03:24.243234+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.243963+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.245927+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:03:24.251380+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:03:24.251432+00:00", "trade", 7.93, 124.0]
["2026-09-23T14:03:24.251839+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.251849+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.251865+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.251887+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.251913+00:00", "trade", 7.925, 99.0]
["2026-09-23T14:03:24.252102+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.252303+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.252624+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.252781+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.252925+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.257814+00:00", "trade", 7.925, 1200.0]
["2026-09-23T14:03:24.258147+00:00", "trade", 7.925, 1700.0]
["2026-09-23T14:03:24.258555+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.258764+00:00", "trade", 7.925, 1500.0]
["2026-09-23T14:03:24.259866+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:03:24.260349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261386+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.261416+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:03:24.261553+00:00", "trade", 7.93, 206.0]
["2026-09-23T14:03:24.261670+00:00", "trade", 7.93, 38.0]
["2026-09-23T14:03:24.261716+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261726+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261737+00:00", "trade", 7.93, 180.0]
["2026-09-23T14:03:24.261757+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261819+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261822+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:03:24.261823+00:00", "trade", 7.93, 300.0]
["2026-09-23T14:03:24.261826+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261840+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261847+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261857+00:00", "trade", 7.9275, 100.0]
["2026-09-23T14:03:24.261866+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261895+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261912+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.261913+00:00", "trade", 7.93, 800.0]
["2026-09-23T14:03:24.261925+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:03:24.261968+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:03:24.262135+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262142+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262155+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262181+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262206+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262218+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262365+00:00", "trade", 7.93, 200.0]
["2026-09-23T14:03:24.262506+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262868+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.262917+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.268918+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.271055+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.274588+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274589+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.274597+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274604+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274607+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.274611+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274618+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274624+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274631+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274637+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274651+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:03:24.274684+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:03:24.274684+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.274739+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.275095+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.275102+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.275159+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.275211+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.275621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.276113+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.308186+00:00", "trade", 7.935, 65.0]
["2026-09-23T14:03:24.308904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.352453+00:00", "trade", 7.935, 9712.0]
["2026-09-23T14:03:24.352810+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:24.353351+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.437263+00:00", "trade", 7.935, 3500.0]
["2026-09-23T14:03:24.438869+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.439334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.441607+00:00", "trade", 7.9333, 1000.0]
["2026-09-23T14:03:24.464415+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:24.630337+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:24.632463+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.646887+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:03:24.646970+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:24.794847+00:00", "trade", 7.935, 11.0]
["2026-09-23T14:03:24.795227+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:24.805469+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.805956+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:24.983708+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:25.018041+00:00", "trade", 7.9383, 1.0]
["2026-09-23T14:03:25.018859+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:25.019451+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:25.040179+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:25.073645+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:25.138530+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:25.761623+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:25.860610+00:00", "trade", 7.9367, 2.0]
["2026-09-23T14:03:25.872849+00:00", "trade", 7.935, 137.0]
["2026-09-23T14:03:25.946237+00:00", "trade", 7.935, 218.0]
["2026-09-23T14:03:26.356078+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:03:26.408536+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:03:26.466955+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:26.475857+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:03:26.585457+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:26.592043+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:26.592774+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:03:26.592788+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:03:26.592792+00:00", "trade", 7.935, 4.0]
["2026-09-23T14:03:26.621744+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:03:26.736103+00:00", "trade", 7.9311, 1000.0]
["2026-09-23T14:03:27.158401+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:03:27.272435+00:00", "trade", 7.935, 300.0]
["2026-09-23T14:03:27.272647+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.272724+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.272911+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.272924+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.273045+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.273126+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.273148+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.273268+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.273595+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.275176+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.275190+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.276191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.276645+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.276655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.278964+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:27.278971+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:27.600775+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.600872+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.602283+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.605620+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.605784+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:27.606243+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.608653+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.609084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.615977+00:00", "trade", 7.935, 399.0]
["2026-09-23T14:03:27.616737+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.619166+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:03:27.622010+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:27.625133+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:03:27.629187+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:03:27.629973+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.695321+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.695782+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.710551+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.886849+00:00", "trade", 7.9399, 2000.0]
["2026-09-23T14:03:27.887335+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:27.887337+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:03:27.887363+00:00", "trade", 7.94, 300.0]
["2026-09-23T14:03:27.887373+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:27.887387+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887393+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887399+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887406+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887412+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887418+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887424+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887432+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887464+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887479+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887485+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887492+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887499+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887649+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:03:27.887669+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887676+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887690+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887697+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887703+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887711+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:03:27.887732+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887737+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887747+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887754+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887761+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887769+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:03:27.887769+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887769+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887775+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887781+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887788+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887794+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:03:27.887798+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:03:27.887801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887801+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887816+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887904+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887916+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887931+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887944+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.887958+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888023+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888128+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888171+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888193+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888246+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888268+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888288+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888295+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888296+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888330+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888354+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888366+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888531+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888538+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.888973+00:00", "trade", 7.94, 180.0]
["2026-09-23T14:03:27.889093+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.890460+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.890474+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.891693+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.891708+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.896874+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.902382+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.939535+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:27.972403+00:00", "trade", 7.945, 800.0]
["2026-09-23T14:03:27.988838+00:00", "trade", 7.95, 4200.0]
["2026-09-23T14:03:27.989409+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:03:27.989456+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:03:27.989604+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.003392+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.020348+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.083171+00:00", "trade", 7.935, 900.0]
["2026-09-23T14:03:28.083885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.083916+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.177252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.185571+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.262982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.363519+00:00", "trade", 7.942, 1.0]
["2026-09-23T14:03:28.364327+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.364781+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.368749+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.469573+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.506342+00:00", "trade", 7.9439, 40.0]
["2026-09-23T14:03:28.783662+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.800430+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.859852+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.879280+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:28.952156+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.399663+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.542150+00:00", "trade", 7.9438, 1.0]
["2026-09-23T14:03:29.626101+00:00", "trade", 7.945, 613.0]
["2026-09-23T14:03:29.626413+00:00", "trade", 7.945, 1500.0]
["2026-09-23T14:03:29.626766+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.627230+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.635164+00:00", "trade", 7.945, 1087.0]
["2026-09-23T14:03:29.643183+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.643633+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.820503+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:03:29.821602+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:29.822064+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.071928+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.133662+00:00", "trade", 7.9444, 200.0]
["2026-09-23T14:03:30.143029+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.165410+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.289870+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:03:30.389428+00:00", "trade", 7.9587, 217.0]
["2026-09-23T14:03:30.412604+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:03:30.438558+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.490676+00:00", "trade", 7.9499, 15.0]
["2026-09-23T14:03:30.501718+00:00", "trade", 7.945, 5000.0]
["2026-09-23T14:03:30.522732+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.522759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.523298+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.523725+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:30.882541+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:30.885291+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.163511+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.163605+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.163631+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.163815+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.163822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.164278+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.164321+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.165171+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.166110+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.167637+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.168103+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.169502+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.169526+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.290404+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.290437+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:31.327382+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:03:31.524190+00:00", "trade", 7.9647, 2.0]
["2026-09-23T14:03:31.668806+00:00", "trade", 7.9433, 10.0]
["2026-09-23T14:03:31.690670+00:00", "trade", 7.9433, 1.0]
["2026-09-23T14:03:31.751634+00:00", "trade", 7.95, 4.0]
["2026-09-23T14:03:31.751643+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:03:31.751654+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:03:31.846499+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:03:31.857006+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:03:31.915040+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:31.915050+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:03:32.349083+00:00", "trade", 7.9497, 11.0]
["2026-09-23T14:03:32.373249+00:00", "trade", 7.9497, 1.0]
["2026-09-23T14:03:32.882937+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.883537+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.883908+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.884284+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.884369+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.884830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.884891+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.885023+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.888317+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.888590+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:32.895165+00:00", "trade", 7.9499, 630.0]
["2026-09-23T14:03:32.975574+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:03:32.975583+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:03:32.981204+00:00", "trade", 7.945, 170.0]
["2026-09-23T14:03:33.045982+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:03:33.136973+00:00", "trade", 7.945, 400.0]
["2026-09-23T14:03:33.159269+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:03:33.355803+00:00", "trade", 7.9401, 1.0]
["2026-09-23T14:03:33.405098+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:33.405273+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:33.405445+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:33.406948+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:33.836501+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:33.859072+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:33.904133+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:03:34.003645+00:00", "trade", 7.95, 38.0]
["2026-09-23T14:03:34.031673+00:00", "trade", 7.945, 25.0]
["2026-09-23T14:03:34.122981+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.122989+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.123825+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.244678+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:34.245447+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.245909+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.291577+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.292074+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.390954+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:34.391076+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:03:34.391665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.391720+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.391733+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.395386+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.400244+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:34.417448+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.417885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.422440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.618872+00:00", "trade", 7.9401, 65.0]
["2026-09-23T14:03:34.659187+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:03:34.659982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.659992+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:34.687852+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.058898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.104031+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:35.104781+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:35.105674+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:35.114459+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.120962+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:35.287564+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.287614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.289633+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.290088+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.320073+00:00", "trade", 7.9499, 1.0]
["2026-09-23T14:03:35.324337+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:03:35.405666+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:35.405668+00:00", "trade", 7.95, 45.0]
["2026-09-23T14:03:35.405671+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:03:35.405671+00:00", "trade", 7.95, 1100.0]
["2026-09-23T14:03:35.405674+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:35.405675+00:00", "trade", 7.95, 204.0]
["2026-09-23T14:03:35.405702+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405705+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405706+00:00", "trade", 7.95, 19.0]
["2026-09-23T14:03:35.405706+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405713+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:35.405714+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405714+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:03:35.405714+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405719+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405719+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:35.405721+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405727+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405742+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405748+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405754+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405761+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405767+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405774+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405774+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405782+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405790+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405796+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405803+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405807+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405810+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405816+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405822+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405829+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405835+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405842+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405857+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405864+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405872+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405891+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405897+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:35.405900+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.405905+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.405931+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.405937+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.405938+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.405944+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406000+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406026+00:00", "trade", 7.95, 5.0]
["2026-09-23T14:03:35.406034+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406041+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406048+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406056+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406062+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406068+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.406069+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406076+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406083+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406109+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:35.406111+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.406111+00:00", "trade", 7.95, 600.0]
["2026-09-23T14:03:35.406112+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:35.406116+00:00", "trade", 7.95, 1938.0]
["2026-09-23T14:03:35.406116+00:00", "trade", 7.95, 700.0]
["2026-09-23T14:03:35.406117+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406118+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.406119+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:35.406124+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:35.406125+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406195+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406202+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406222+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406235+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406241+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406261+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406261+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406287+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406288+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406302+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406304+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406312+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406318+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406326+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406338+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406347+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406355+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406362+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406369+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406377+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406384+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406402+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406403+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406410+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406440+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406517+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406530+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406550+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406603+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406780+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406834+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406841+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406849+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.406855+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.407070+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.407251+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.407283+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.407327+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.407417+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.408168+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.408382+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.408481+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.408498+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.408711+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.408940+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.409452+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.410527+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:35.411218+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.413403+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.431812+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.487833+00:00", "trade", 7.955, 250.0]
["2026-09-23T14:03:35.520453+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:35.521414+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.524385+00:00", "trade", 7.955, 110.0]
["2026-09-23T14:03:35.525130+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.546399+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:35.567449+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:03:35.567964+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.589416+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.589889+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.595103+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.765656+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.780114+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:35.853147+00:00", "trade", 7.95, 56.0]
["2026-09-23T14:03:35.873791+00:00", "trade", 7.9502, 100.0]
["2026-09-23T14:03:35.935527+00:00", "trade", 7.955, 30.0]
["2026-09-23T14:03:36.058265+00:00", "trade", 7.955, 85.0]
["2026-09-23T14:03:36.059942+00:00", "trade", 7.955, 12.0]
["2026-09-23T14:03:36.105041+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:36.141701+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.181826+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:03:36.194618+00:00", "trade", 7.9501, 100.0]
["2026-09-23T14:03:36.258446+00:00", "trade", 7.9501, 4.0]
["2026-09-23T14:03:36.420987+00:00", "trade", 7.9588, 200.0]
["2026-09-23T14:03:36.477290+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.477746+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.480864+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.481997+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.482515+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.594304+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.599109+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.599140+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.599166+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.599574+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.600162+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.600219+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.600822+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.700422+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.700902+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:36.719918+00:00", "trade", 7.9587, 140.0]
["2026-09-23T14:03:37.212075+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.212559+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.275504+00:00", "trade", 7.955, 15.0]
["2026-09-23T14:03:37.275512+00:00", "trade", 7.95, 15.0]
["2026-09-23T14:03:37.276614+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.277083+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.277097+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.279544+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.284281+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.293814+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.318807+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.466079+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.721077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.721094+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:37.811282+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:38.059267+00:00", "trade", 7.95, 10000.0]
["2026-09-23T14:03:38.091696+00:00", "trade", 7.9567, 8.0]
["2026-09-23T14:03:38.114976+00:00", "trade", 7.9567, 1.0]
["2026-09-23T14:03:38.246904+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:38.330693+00:00", "trade", 7.9562, 1.0]
["2026-09-23T14:03:38.799342+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:38.799796+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:38.830419+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:38.901310+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:38.901771+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:38.973484+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.076509+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.282247+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.396793+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.479131+00:00", "trade", 7.955, 578.0]
["2026-09-23T14:03:39.589203+00:00", "trade", 7.9567, 1.0]
["2026-09-23T14:03:39.625249+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.625260+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.625799+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.720003+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.720026+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.720056+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.720815+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.720879+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.721292+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.721753+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.838451+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.838898+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.902490+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.949538+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:39.950233+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:39.950301+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.082464+00:00", "trade", 7.96, 75.0]
["2026-09-23T14:03:40.260064+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.260286+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.260709+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.266530+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.339627+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.340090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.351868+00:00", "trade", 7.8952, 8.0]
["2026-09-23T14:03:40.433279+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.561171+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.561584+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.616396+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.617178+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.750509+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:40.836361+00:00", "trade", 7.9501, 10.0]
["2026-09-23T14:03:40.908389+00:00", "trade", 7.955, 400.0]
["2026-09-23T14:03:40.939482+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.939939+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.976859+00:00", "trade", 7.955, 64.0]
["2026-09-23T14:03:40.977552+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:40.983354+00:00", "trade", 7.9573, 3500.0]
["2026-09-23T14:03:40.999061+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:41.187340+00:00", "trade", 7.9599, 2.0]
["2026-09-23T14:03:41.248285+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:41.570775+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:03:41.595078+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:41.600894+00:00", "trade", 7.95, 500.0]
["2026-09-23T14:03:41.800185+00:00", "trade", 7.96, 9.0]
["2026-09-23T14:03:41.800187+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:41.800671+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:41.914696+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:03:42.078976+00:00", "trade", 7.9525, 660.0]
["2026-09-23T14:03:42.235863+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:42.236567+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:42.408795+00:00", "trade", 7.958, 100.0]
["2026-09-23T14:03:42.463061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:42.501884+00:00", "trade", 7.955, 87.0]
["2026-09-23T14:03:42.505341+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:42.506033+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:42.594541+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:03:42.804808+00:00", "trade", 7.955, 2500.0]
["2026-09-23T14:03:42.923511+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:03:42.969651+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:42.972838+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:42.973264+00:00", "trade", 7.955, 11.0]
["2026-09-23T14:03:42.991521+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:03:42.991581+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:42.995053+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:43.033044+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033123+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033150+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033160+00:00", "trade", 7.95, 73.0]
["2026-09-23T14:03:43.033492+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033508+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033540+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033560+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033567+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033598+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033603+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033630+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033637+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.033672+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.034144+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.056813+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.111055+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.111119+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:43.111119+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:03:43.245345+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:43.891334+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:03:44.283542+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:44.297136+00:00", "trade", 7.955, 400.0]
["2026-09-23T14:03:44.355665+00:00", "trade", 7.9501, 45.0]
["2026-09-23T14:03:44.455008+00:00", "trade", 7.9599, 5.0]
["2026-09-23T14:03:44.477632+00:00", "trade", 7.9599, 1.0]
["2026-09-23T14:03:44.531634+00:00", "trade", 7.9598, 100.0]
["2026-09-23T14:03:44.628325+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:44.628412+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:03:44.933930+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:03:45.197470+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.334418+00:00", "trade", 7.9562, 500.0]
["2026-09-23T14:03:45.531591+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.533417+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.533540+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.564035+00:00", "trade", 7.9567, 2.0]
["2026-09-23T14:03:45.569987+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.570854+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.766288+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.874685+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:45.874978+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:45.875367+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.875936+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.925642+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.925762+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.928972+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:45.969257+00:00", "trade", 7.9501, 1.0]
["2026-09-23T14:03:46.226934+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:46.226945+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:46.226976+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:46.226985+00:00", "trade", 7.955, 75.0]
["2026-09-23T14:03:46.227117+00:00", "trade", 7.955, 1424.0]
["2026-09-23T14:03:46.227321+00:00", "trade", 7.95, 313.0]
["2026-09-23T14:03:46.227650+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.227686+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.227763+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.227771+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.228490+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.244440+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.601563+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:46.601664+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:46.601727+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:03:46.941478+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:03:46.941569+00:00", "trade", 7.955, 400.0]
["2026-09-23T14:03:47.369457+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:47.369981+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:47.375061+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:47.389152+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:47.423305+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:47.424217+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:47.479350+00:00", "trade", 7.9533, 38.0]
["2026-09-23T14:03:47.501041+00:00", "trade", 7.9533, 1.0]
["2026-09-23T14:03:47.558476+00:00", "trade", 7.9533, 1.0]
["2026-09-23T14:03:48.033089+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.036418+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.089959+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:03:48.091429+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.091972+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.093530+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.399593+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.399609+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:48.449569+00:00", "trade", 7.9577, 156.0]
["2026-09-23T14:03:48.699492+00:00", "trade", 7.955, 15.0]
["2026-09-23T14:03:48.723916+00:00", "trade", 7.955, 6.0]
["2026-09-23T14:03:48.759418+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:03:49.255931+00:00", "trade", 7.9588, 1.0]
["2026-09-23T14:03:49.365593+00:00", "trade", 7.9502, 1127.0]
["2026-09-23T14:03:49.365655+00:00", "trade", 7.9501, 4800.0]
["2026-09-23T14:03:49.366652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.366671+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.366688+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:49.366716+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:49.366721+00:00", "trade", 7.95, 4000.0]
["2026-09-23T14:03:49.366724+00:00", "trade", 7.9502, 24073.0]
["2026-09-23T14:03:49.366726+00:00", "trade", 7.95, 1500.0]
["2026-09-23T14:03:49.366733+00:00", "trade", 7.95, 469.0]
["2026-09-23T14:03:49.366773+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:49.366790+00:00", "trade", 7.95, 66.0]
["2026-09-23T14:03:49.366806+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:49.366828+00:00", "trade", 7.95, 21.0]
["2026-09-23T14:03:49.366848+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:03:49.366864+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:03:49.366880+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:49.366973+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.367137+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.367221+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:49.367251+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.367518+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.367732+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:49.410884+00:00", "trade", 7.955, 140.0]
["2026-09-23T14:03:49.410943+00:00", "trade", 7.96, 140.0]
["2026-09-23T14:03:49.452249+00:00", "trade", 7.955, 4600.0]
["2026-09-23T14:03:49.672161+00:00", "trade", 7.955, 1666.0]
["2026-09-23T14:03:49.674734+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:49.680097+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:03:49.682471+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:49.810801+00:00", "trade", 7.955, 33.0]
["2026-09-23T14:03:49.832857+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:50.456442+00:00", "trade", 7.9532, 300.0]
["2026-09-23T14:03:50.573452+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.573454+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.573480+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.573503+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.573531+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.573555+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.573815+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.574219+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.574620+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.574878+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.576006+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.576802+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.712870+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.713914+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.714585+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.714593+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.714833+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.715038+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.719987+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.766909+00:00", "trade", 7.955, 30.0]
["2026-09-23T14:03:50.769278+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.770491+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:50.853710+00:00", "trade", 7.955, 40.0]
["2026-09-23T14:03:51.208482+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:51.264668+00:00", "trade", 7.955, 800.0]
["2026-09-23T14:03:51.358879+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.358906+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.359885+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.360249+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.362160+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.465695+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.466138+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.554861+00:00", "trade", 7.9586, 2.0]
["2026-09-23T14:03:51.727994+00:00", "trade", 7.955, 475.0]
["2026-09-23T14:03:51.736783+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.737219+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.760076+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.760895+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.761384+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.854053+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:51.926363+00:00", "trade", 7.9599, 126.0]
["2026-09-23T14:03:51.927048+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:51.933776+00:00", "trade", 7.9587, 13.0]
["2026-09-23T14:03:51.938466+00:00", "trade", 7.9516, 1000.0]
["2026-09-23T14:03:51.941913+00:00", "trade", 7.955, 155.0]
["2026-09-23T14:03:52.124191+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:52.128553+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:52.564433+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:52.824627+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:03:52.895265+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:52.895349+00:00", "trade", 7.955, 611.0]
["2026-09-23T14:03:52.895430+00:00", "trade", 7.955, 289.0]
["2026-09-23T14:03:53.052888+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.053345+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.053500+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.053561+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.053585+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.056194+00:00", "trade", 7.955, 36.0]
["2026-09-23T14:03:53.056501+00:00", "trade", 7.96, 36.0]
["2026-09-23T14:03:53.379197+00:00", "trade", 7.9501, 10.0]
["2026-09-23T14:03:53.426829+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.426868+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.426923+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.571864+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:53.572631+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.574467+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:03:53.615828+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:53.754244+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.754271+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.754840+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.858891+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.858919+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:53.858944+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.255498+00:00", "trade", 7.95, 7.0]
["2026-09-23T14:03:54.255520+00:00", "trade", 7.955, 8.0]
["2026-09-23T14:03:54.255529+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.255530+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:03:54.255654+00:00", "trade", 7.955, 18.0]
["2026-09-23T14:03:54.447381+00:00", "trade", 7.96, 99.0]
["2026-09-23T14:03:54.447592+00:00", "trade", 7.955, 2901.0]
["2026-09-23T14:03:54.462983+00:00", "trade", 7.955, 99.0]
["2026-09-23T14:03:54.474216+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:54.542860+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.542888+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.543325+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.545917+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.546364+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.593592+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.593757+00:00", "trade", 7.955, 600.0]
["2026-09-23T14:03:54.593822+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.593885+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.593945+00:00", "trade", 7.955, 675.0]
["2026-09-23T14:03:54.594462+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.596067+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.601361+00:00", "trade", 7.955, 500.0]
["2026-09-23T14:03:54.601366+00:00", "trade", 7.955, 613.0]
["2026-09-23T14:03:54.601446+00:00", "trade", 7.955, 613.0]
["2026-09-23T14:03:54.601516+00:00", "trade", 7.955, 74.0]
["2026-09-23T14:03:54.601571+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.601573+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:03:54.601675+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:03:54.601679+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:03:54.601739+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.601747+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.601748+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:03:54.602144+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.602273+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.603720+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:54.604424+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.609820+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:54.875828+00:00", "trade", 7.96, 1.0]
["2026-09-23T14:03:55.012559+00:00", "trade", 7.9579, 4.0]
["2026-09-23T14:03:55.110100+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:55.433419+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:55.504901+00:00", "trade", 7.9567, 61.0]
["2026-09-23T14:03:55.507194+00:00", "trade", 7.96, 4000.0]
["2026-09-23T14:03:55.517712+00:00", "trade", 7.9567, 1.0]
["2026-09-23T14:03:55.614278+00:00", "trade", 7.9588, 1.0]
["2026-09-23T14:03:55.771392+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:55.833228+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:55.903029+00:00", "trade", 7.9567, 20.0]
["2026-09-23T14:03:55.914961+00:00", "trade", 7.9599, 25.0]
["2026-09-23T14:03:55.925048+00:00", "trade", 7.9567, 1.0]
["2026-09-23T14:03:55.989960+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:55.994700+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:03:56.029161+00:00", "trade", 7.955, 23.0]
["2026-09-23T14:03:56.029247+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:56.090003+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:56.110670+00:00", "trade", 7.9501, 50.0]
["2026-09-23T14:03:56.304619+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:56.533090+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:03:56.598727+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.390935+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.549006+00:00", "trade", 7.9588, 1.0]
["2026-09-23T14:03:57.564243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.694580+00:00", "trade", 7.9515, 1000.0]
["2026-09-23T14:03:57.695453+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:57.696095+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.696120+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.696694+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:57.697721+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:03:57.835149+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.835692+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.836212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:57.839278+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.079084+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.124658+00:00", "trade", 7.955, 378.0]
["2026-09-23T14:03:58.125016+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:58.232129+00:00", "trade", 7.9519, 100.0]
["2026-09-23T14:03:58.233440+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.262278+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.370709+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:03:58.370756+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:03:58.374102+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.374119+00:00", "trade", 7.95, 8.0]
["2026-09-23T14:03:58.374131+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.374210+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.374363+00:00", "trade", 7.95, 92.0]
["2026-09-23T14:03:58.374487+00:00", "trade", 7.955, 600.0]
["2026-09-23T14:03:58.374491+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:03:58.374696+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.375077+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.375103+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.375620+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.381667+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.858918+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:58.966913+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:03:59.243695+00:00", "trade", 7.955, 1000.0]
["2026-09-23T14:03:59.307002+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.307003+00:00", "trade", 7.95, 10000.0]
["2026-09-23T14:03:59.307004+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:59.307005+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:03:59.307007+00:00", "trade", 7.95, 40.0]
["2026-09-23T14:03:59.307010+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307014+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307030+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307108+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.307115+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.307141+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.307147+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.307154+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307161+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307168+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307174+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307181+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307185+00:00", "trade", 7.95, 1100.0]
["2026-09-23T14:03:59.307187+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307193+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307194+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:03:59.307198+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:59.307199+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307203+00:00", "trade", 7.95, 60.0]
["2026-09-23T14:03:59.307207+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307214+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307221+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307227+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307240+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307286+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307296+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307328+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307335+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:59.307335+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307338+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307343+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:03:59.307346+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307350+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307365+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307376+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307381+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307398+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307398+00:00", "trade", 7.95, 25.0]
["2026-09-23T14:03:59.307492+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307502+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:59.307509+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307574+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307587+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307598+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307600+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307614+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.307620+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:03:59.307621+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:03:59.307621+00:00", "trade", 7.95, 400.0]
["2026-09-23T14:03:59.307623+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307624+00:00", "trade", 7.95, 75.0]
["2026-09-23T14:03:59.307836+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307843+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307850+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307930+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307941+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307950+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307967+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307974+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.307996+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308010+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308061+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308068+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308088+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308095+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308131+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308142+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308172+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308332+00:00", "trade", 7.95, 11.0]
["2026-09-23T14:03:59.308371+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308383+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308480+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308661+00:00", "trade", 7.95, 2.0]
["2026-09-23T14:03:59.308835+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.308987+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:03:59.309235+00:00", "trade", 7.95, 8.0]
["2026-09-23T14:03:59.311391+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.319859+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.319885+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.340873+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.342028+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.354181+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:03:59.355282+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:03:59.363182+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363196+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363213+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363269+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363383+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363436+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363523+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363542+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363689+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363778+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363975+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.363982+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.364042+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.364482+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.408825+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:03:59.408934+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.408948+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.408955+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.408961+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.408974+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.408991+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.409011+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:03:59.409036+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409176+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409198+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409278+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409310+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409331+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409464+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409491+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409498+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409583+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409982+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.409993+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.410437+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.411740+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.422557+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:59.422614+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:03:59.422905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.423335+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.423708+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.531413+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.531872+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.533150+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:03:59.603796+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:03:59.603805+00:00", "trade", 7.955, 25.0]
["2026-09-23T14:03:59.603831+00:00", "trade", 7.96, 25.0]
["2026-09-23T14:03:59.603861+00:00", "trade", 7.955, 25.0]
["2026-09-23T14:04:00.023937+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.024631+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.026720+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.165693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.555630+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.655656+00:00", "trade", 7.955, 3.0]
["2026-09-23T14:04:00.679856+00:00", "trade", 7.955, 4.0]
["2026-09-23T14:04:00.804200+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.804661+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:00.819762+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:04:00.926013+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:04:01.019690+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.020151+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.061028+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.061090+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.090138+00:00", "trade", 7.955, 2.0]
["2026-09-23T14:04:01.167905+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.432863+00:00", "trade", 7.96, 50.0]
["2026-09-23T14:04:01.432870+00:00", "trade", 7.955, 50.0]
["2026-09-23T14:04:01.432882+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:04:01.432895+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:04:01.433061+00:00", "trade", 7.955, 430.0]
["2026-09-23T14:04:01.433625+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.434094+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.692986+00:00", "trade", 7.9558, 600.0]
["2026-09-23T14:04:01.703913+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.790485+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:04:01.971064+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:01.971466+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.285526+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.286476+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.584908+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.584923+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.584990+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.585353+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.585743+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.606738+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.607420+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.736794+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.737137+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.737569+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:02.852657+00:00", "trade", 7.958, 1.0]
["2026-09-23T14:04:03.195810+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.195863+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.195927+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.195963+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.196336+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.196825+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.196965+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.197295+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.197744+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.197921+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.198007+00:00", "trade", 7.955, 200.0]
["2026-09-23T14:04:03.198212+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.198300+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.198331+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.198604+00:00", "trade", 7.955, 300.0]
["2026-09-23T14:04:03.198840+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.309495+00:00", "trade", 7.95, 258.0]
["2026-09-23T14:04:03.309782+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.310270+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.313855+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.546252+00:00", "trade", 7.9585, 2.0]
["2026-09-23T14:04:03.644572+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.644627+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.689769+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.759794+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:04:03.760572+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.936922+00:00", "trade", 7.9559, 1.0]
["2026-09-23T14:04:03.941449+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:03.941469+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.023012+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.028718+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.042047+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.086005+00:00", "trade", 7.96, 20.0]
["2026-09-23T14:04:04.086018+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:04:04.287588+00:00", "trade", 7.955, 1.0]
["2026-09-23T14:04:04.338328+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.498818+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.498879+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.499140+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.499252+00:00", "trade", 7.955, 1500.0]
["2026-09-23T14:04:04.499266+00:00", "trade", 7.955, 100.0]
["2026-09-23T14:04:04.499271+00:00", "trade", 7.955, 150.0]
["2026-09-23T14:04:04.499319+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.499385+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.499768+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.499811+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.500270+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.502041+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.516755+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.529693+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.530172+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.530243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.530251+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.530652+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.530713+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.537344+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.553809+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:04:04.553873+00:00", "trade", 7.95, 8.0]
["2026-09-23T14:04:04.553934+00:00", "trade", 7.95, 14.0]
["2026-09-23T14:04:04.554625+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.554635+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.554655+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.560271+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.643667+00:00", "trade", 7.9586, 16.0]
["2026-09-23T14:04:04.643959+00:00", "trade", 7.9586, 1.0]
["2026-09-23T14:04:04.723157+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.723216+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.723223+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.723243+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.758556+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.758557+00:00", "trade", 7.95, 186.0]
["2026-09-23T14:04:04.758559+00:00", "trade", 7.95, 10.0]
["2026-09-23T14:04:04.758559+00:00", "trade", 7.95, 1300.0]
["2026-09-23T14:04:04.758560+00:00", "trade", 7.95, 300.0]
["2026-09-23T14:04:04.758570+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.758651+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.758658+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:04:04.758662+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:04:04.758665+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758668+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:04:04.758685+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758692+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758699+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758706+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758712+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758719+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758725+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:04:04.758725+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758732+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758737+00:00", "trade", 7.95, 100.0]
["2026-09-23T14:04:04.758739+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758747+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758753+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758759+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758766+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758771+00:00", "trade", 7.95, 6.0]
["2026-09-23T14:04:04.758780+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758787+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758791+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758802+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758802+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758820+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758826+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758834+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758841+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758848+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758861+00:00", "quote", 7.95, 7.95]
["2026-09-23T14:04:04.758901+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.759141+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.759408+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.759533+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.759656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.759847+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.759899+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.760217+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.760381+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.761200+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.762333+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.763600+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.853200+00:00", "trade", 7.945, 250.0]
["2026-09-23T14:04:04.853210+00:00", "trade", 7.94, 250.0]
["2026-09-23T14:04:04.853232+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:04.853261+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:04:04.853270+00:00", "trade", 7.94, 1000.0]
["2026-09-23T14:04:04.853280+00:00", "trade", 7.945, 1000.0]
["2026-09-23T14:04:04.853436+00:00", "trade", 7.945, 550.0]
["2026-09-23T14:04:04.853890+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.854346+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:04.856080+00:00", "trade", 7.94, 59.0]
["2026-09-23T14:04:04.859664+00:00", "trade", 7.94, 441.0]
["2026-09-23T14:04:04.887459+00:00", "trade", 7.945, 74.0]
["2026-09-23T14:04:04.900323+00:00", "trade", 7.9486, 1.0]
["2026-09-23T14:04:04.905495+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:04:05.252123+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:05.347088+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:04:05.347452+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:04:05.775159+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:05.786928+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:05.879376+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:05.989735+00:00", "trade", 7.9481, 10.0]
["2026-09-23T14:04:06.423290+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:06.556785+00:00", "trade", 7.9485, 3.0]
["2026-09-23T14:04:06.854022+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:04:07.095939+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:07.114955+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:04:07.127903+00:00", "trade", 7.945, 5.0]
["2026-09-23T14:04:07.174125+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:07.174551+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:07.417323+00:00", "trade", 7.9499, 100.0]
["2026-09-23T14:04:07.842828+00:00", "trade", 7.9499, 25.0]
["2026-09-23T14:04:07.856458+00:00", "trade", 7.95, 251.0]
["2026-09-23T14:04:08.153779+00:00", "trade", 7.9401, 3500.0]
["2026-09-23T14:04:08.154651+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.179489+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:08.572980+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.591717+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.674909+00:00", "trade", 7.945, 2.0]
["2026-09-23T14:04:08.675673+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.676095+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.676516+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.677036+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:04:08.807883+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:04:08.878473+00:00", "trade", 7.9414, 57.0]
["2026-09-23T14:04:08.899963+00:00", "trade", 7.9414, 1.0]
["2026-09-23T14:04:08.960681+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:08.961675+00:00", "trade", 7.945, 125.0]
["2026-09-23T14:04:08.962036+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:04:09.088160+00:00", "trade", 7.94, 450.0]
["2026-09-23T14:04:09.088186+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:04:09.088187+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:09.088252+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088267+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088273+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088280+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088287+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088583+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088601+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088645+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088652+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088659+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088673+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088704+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088751+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088753+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:09.088762+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088807+00:00", "trade", 7.94, 15.0]
["2026-09-23T14:04:09.088808+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:09.088837+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088849+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088878+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088914+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088918+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088956+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088963+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088970+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.088978+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.089011+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.089020+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.089027+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.089040+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.089123+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.090819+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.091293+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.091614+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.091708+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.096275+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:09.103189+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.163830+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.168434+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.188853+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.194615+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.194839+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.199109+00:00", "trade", 7.95, 83.0]
["2026-09-23T14:04:09.209703+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:09.210790+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.219996+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.239148+00:00", "trade", 7.94, 700.0]
["2026-09-23T14:04:09.239541+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.240131+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.241917+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.247229+00:00", "trade", 7.9401, 1.0]
["2026-09-23T14:04:09.308272+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.320648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.321171+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.330186+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.330541+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.407712+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:04:09.408524+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.413152+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.432922+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.442066+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467206+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467345+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467696+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467723+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467734+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467746+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.467775+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.468151+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.477144+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.568672+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.569130+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.569638+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.569651+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.569663+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.569724+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.570102+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.574308+00:00", "trade", 7.9414, 1.0]
["2026-09-23T14:04:09.579063+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.679440+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.679656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680129+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680145+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680156+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680169+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680586+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680619+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.680627+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.689609+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.768648+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.777511+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.823954+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.824105+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.824402+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.824446+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.824481+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.824640+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.824903+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.825350+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.833924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.868471+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.868935+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.868958+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.868992+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.869003+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.869042+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.869414+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.869424+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.878437+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:09.951709+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:04:10.015457+00:00", "trade", 7.9401, 3000.0]
["2026-09-23T14:04:10.016240+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.027049+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.027759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.079626+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.098659+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.098916+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.098924+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.099081+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.099136+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.106649+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.109759+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.113150+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.123142+00:00", "trade", 7.94, 15.0]
["2026-09-23T14:04:10.123915+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.238422+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:04:10.448700+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:04:10.465862+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.466393+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526189+00:00", "trade", 7.94, 126.0]
["2026-09-23T14:04:10.526190+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526211+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526229+00:00", "trade", 7.94, 42.0]
["2026-09-23T14:04:10.526231+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526258+00:00", "trade", 7.94, 14.0]
["2026-09-23T14:04:10.526259+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526266+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526642+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526672+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526680+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526713+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.526737+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.527845+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.528462+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.538078+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.615031+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.615075+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.615171+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:10.638428+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.048614+00:00", "trade", 7.95, 50.0]
["2026-09-23T14:04:11.048631+00:00", "trade", 7.945, 280.0]
["2026-09-23T14:04:11.048634+00:00", "trade", 7.945, 1320.0]
["2026-09-23T14:04:11.048635+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:11.048636+00:00", "trade", 7.945, 34.0]
["2026-09-23T14:04:11.048639+00:00", "trade", 7.945, 196.0]
["2026-09-23T14:04:11.048715+00:00", "trade", 7.945, 1500.0]
["2026-09-23T14:04:11.048715+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:11.048716+00:00", "trade", 7.945, 200.0]
["2026-09-23T14:04:11.048716+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:04:11.048718+00:00", "trade", 7.945, 1500.0]
["2026-09-23T14:04:11.048718+00:00", "trade", 7.945, 50.0]
["2026-09-23T14:04:11.048769+00:00", "trade", 7.945, 1500.0]
["2026-09-23T14:04:11.048780+00:00", "trade", 7.945, 1500.0]
["2026-09-23T14:04:11.048866+00:00", "trade", 7.945, 611.0]
["2026-09-23T14:04:11.048984+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049006+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049073+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049074+00:00", "trade", 7.945, 280.0]
["2026-09-23T14:04:11.049116+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049137+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049151+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049158+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049178+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049191+00:00", "trade", 7.945, 1220.0]
["2026-09-23T14:04:11.049201+00:00", "trade", 7.945, 530.0]
["2026-09-23T14:04:11.049443+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049485+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049492+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049551+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049603+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049611+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049628+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.049665+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.054113+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.057757+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.058218+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.195338+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.300630+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.303941+00:00", "trade", 7.9401, 250.0]
["2026-09-23T14:04:11.313475+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.424579+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.621410+00:00", "trade", 7.95, 125.0]
["2026-09-23T14:04:11.624155+00:00", "trade", 7.945, 1.0]
["2026-09-23T14:04:11.893595+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.893876+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.897993+00:00", "trade", 7.94, 200.0]
["2026-09-23T14:04:11.897994+00:00", "trade", 7.94, 79.0]
["2026-09-23T14:04:11.897995+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:04:11.898370+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898381+00:00", "trade", 7.94, 279.0]
["2026-09-23T14:04:11.898382+00:00", "trade", 7.94, 279.0]
["2026-09-23T14:04:11.898383+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898389+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:04:11.898439+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:04:11.898443+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898479+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:04:11.898496+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:04:11.898548+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898661+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898663+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898710+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898716+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898791+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898823+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.898898+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.899656+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.899674+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.899685+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.899907+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.965314+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.965321+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.965802+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.965821+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:11.965828+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:12.054418+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:04:12.055215+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:12.055243+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:12.055256+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:12.064853+00:00", "trade", 7.9405, 40.0]
["2026-09-23T14:04:12.127619+00:00", "trade", 7.9499, 26.0]
["2026-09-23T14:04:12.136479+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:12.204244+00:00", "quote", 7.94, 7.95]
["2026-09-23T14:04:12.371320+00:00", "trade", 7.94, 500.0]
["2026-09-23T14:04:12.422978+00:00", "trade", 7.9484, 30.0]
["2026-09-23T14:04:12.773699+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:04:12.773739+00:00", "trade", 7.94, 17.0]
["2026-09-23T14:04:12.773741+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:12.773848+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773855+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773862+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773868+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773875+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773882+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773889+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773903+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773909+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773921+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773976+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773984+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.773991+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.774016+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:12.774040+00:00", "trade", 7.94, 126.0]
["2026-09-23T14:04:12.774194+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.774222+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.774229+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.774255+00:00", "quote", 7.94, 7.94]
["2026-09-23T14:04:12.774307+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:12.774326+00:00", "trade", 7.94, 1247.0]
["2026-09-23T14:04:12.774327+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:04:12.774327+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774460+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774467+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774475+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774540+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774551+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774559+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774567+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774603+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774647+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774655+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774663+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774680+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774743+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774750+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774766+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774777+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774785+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774807+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774844+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774856+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774866+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.774929+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775024+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775186+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775224+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775239+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775305+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775376+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.775652+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.776307+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.776587+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.776745+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.777220+00:00", "trade", 7.94, 11.0]
["2026-09-23T14:04:12.779751+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.780198+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.787835+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.821003+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:12.946717+00:00", "trade", 7.93, 19.0]
["2026-09-23T14:04:12.947074+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:04:12.968530+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:04:13.001143+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:13.111344+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:04:13.336284+00:00", "trade", 7.9301, 20000.0]
["2026-09-23T14:04:13.337052+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:13.337511+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:13.339499+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:13.368061+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:13.473272+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:13.584644+00:00", "trade", 7.9367, 1.0]
["2026-09-23T14:04:13.684090+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:04:13.903356+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:14.068833+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:14.070895+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:14.071077+00:00", "trade", 7.935, 9.0]
["2026-09-23T14:04:14.112435+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:14.213500+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:14.217778+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:14.332330+00:00", "trade", 7.9387, 100.0]
["2026-09-23T14:04:14.333079+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:14.943753+00:00", "trade", 7.9371, 150.0]
["2026-09-23T14:04:14.947370+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.130491+00:00", "trade", 7.935, 258.0]
["2026-09-23T14:04:15.160542+00:00", "trade", 7.933, 100.0]
["2026-09-23T14:04:15.200458+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.287743+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.326542+00:00", "trade", 7.93, 2526.0]
["2026-09-23T14:04:15.401860+00:00", "trade", 7.935, 1500.0]
["2026-09-23T14:04:15.491329+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.543119+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.683004+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.745515+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.810565+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.951938+00:00", "trade", 7.9331, 1.0]
["2026-09-23T14:04:15.971131+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.971592+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:15.986413+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.034821+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.034864+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.035435+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.035676+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.036161+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:04:16.036302+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:04:16.036486+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.036526+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.036625+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.036850+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.036979+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.037298+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.037367+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.067645+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.130520+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:04:16.177181+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.177640+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.245339+00:00", "trade", 7.9569, 400.0]
["2026-09-23T14:04:16.365272+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:04:16.882548+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:16.952940+00:00", "trade", 7.9463, 200.0]
["2026-09-23T14:04:16.993729+00:00", "trade", 7.9398, 5457.0]
["2026-09-23T14:04:17.008890+00:00", "trade", 7.9603, 10.0]
["2026-09-23T14:04:17.022605+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.044180+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:17.235718+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.284253+00:00", "trade", 7.9399, 1.0]
["2026-09-23T14:04:17.320832+00:00", "trade", 7.935, 5000.0]
["2026-09-23T14:04:17.321966+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:17.784123+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.784576+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.794248+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.796323+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.803698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.861193+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:17.878418+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:17.901848+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:17.940414+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:18.002773+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:18.034038+00:00", "trade", 7.935, 35000.0]
["2026-09-23T14:04:18.035157+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:04:18.035213+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:18.055423+00:00", "trade", 7.93, 166.0]
["2026-09-23T14:04:18.056573+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:18.057937+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:18.058633+00:00", "trade", 7.935, 400.0]
["2026-09-23T14:04:18.067380+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:18.067837+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:18.388737+00:00", "trade", 7.9399, 50.0]
["2026-09-23T14:04:18.389593+00:00", "trade", 7.935, 56.0]
["2026-09-23T14:04:18.389754+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:18.780313+00:00", "trade", 7.94, 630.0]
["2026-09-23T14:04:18.781561+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:19.124066+00:00", "trade", 7.9386, 380.0]
["2026-09-23T14:04:19.124696+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.153848+00:00", "trade", 7.935, 399.0]
["2026-09-23T14:04:19.154286+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.154452+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:04:19.154922+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.155755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.156195+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.157207+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.171431+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.181865+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:19.181993+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:19.182030+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:19.182309+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.182334+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.182441+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.182518+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.182535+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.182709+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.276850+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.742726+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:04:19.743505+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.777371+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:04:19.783609+00:00", "trade", 7.9382, 1.0]
["2026-09-23T14:04:19.815614+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:04:19.888296+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:19.890666+00:00", "trade", 7.9386, 2.0]
["2026-09-23T14:04:20.131894+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:04:20.144547+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.146191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.147332+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.234485+00:00", "trade", 7.935, 40.0]
["2026-09-23T14:04:20.235255+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.283592+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.400662+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.400688+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.401255+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.409470+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.511924+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.686110+00:00", "trade", 7.9309, 3500.0]
["2026-09-23T14:04:20.686871+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.926173+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.927859+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:04:20.932715+00:00", "trade", 7.93, 41.0]
["2026-09-23T14:04:20.932741+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.932776+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933089+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933090+00:00", "trade", 7.93, 41.0]
["2026-09-23T14:04:20.933095+00:00", "trade", 7.93, 125.0]
["2026-09-23T14:04:20.933097+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933109+00:00", "trade", 7.93, 41.0]
["2026-09-23T14:04:20.933134+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933154+00:00", "trade", 7.93, 14.0]
["2026-09-23T14:04:20.933154+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933169+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:04:20.933185+00:00", "trade", 7.93, 4.0]
["2026-09-23T14:04:20.933197+00:00", "trade", 7.93, 26.0]
["2026-09-23T14:04:20.933199+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:04:20.933379+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933381+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933401+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.933647+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:20.941156+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.061149+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.130854+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.139895+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.269446+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.433210+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.581078+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.652192+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:21.803241+00:00", "trade", 7.9315, 100.0]
["2026-09-23T14:04:21.917134+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:04:22.322685+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:04:22.349444+00:00", "trade", 7.935, 20.0]
["2026-09-23T14:04:22.358162+00:00", "trade", 7.9377, 1.0]
["2026-09-23T14:04:22.365023+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:04:22.446532+00:00", "trade", 7.9315, 7.0]
["2026-09-23T14:04:22.446892+00:00", "trade", 7.9315, 1.0]
["2026-09-23T14:04:22.651178+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:04:22.651186+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:22.653201+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:22.734227+00:00", "trade", 7.9301, 63.0]
["2026-09-23T14:04:22.736350+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:22.763671+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:22.896329+00:00", "trade", 7.935, 26.0]
["2026-09-23T14:04:22.908710+00:00", "trade", 7.9301, 44.0]
["2026-09-23T14:04:22.909509+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:22.916659+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:23.271763+00:00", "trade", 7.9383, 1.0]
["2026-09-23T14:04:23.321986+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:23.602590+00:00", "trade", 7.935, 250.0]
["2026-09-23T14:04:23.615980+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:23.660747+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:24.030221+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:24.036596+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:24.322686+00:00", "trade", 7.935, 500.0]
["2026-09-23T14:04:24.429755+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:24.675282+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:24.675351+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:24.761757+00:00", "trade", 7.94, 646.0]
["2026-09-23T14:04:24.784066+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:04:24.898059+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:24.898132+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.077063+00:00", "trade", 7.935, 55.0]
["2026-09-23T14:04:25.077072+00:00", "trade", 7.93, 55.0]
["2026-09-23T14:04:25.077200+00:00", "trade", 7.935, 111.0]
["2026-09-23T14:04:25.163502+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:25.244920+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.333370+00:00", "trade", 7.935, 6.0]
["2026-09-23T14:04:25.603191+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.603222+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.603570+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.604118+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.604577+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.648995+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.779352+00:00", "trade", 7.935, 50.0]
["2026-09-23T14:04:25.827030+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:25.835180+00:00", "trade", 7.9301, 50.0]
["2026-09-23T14:04:25.872036+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.872685+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:25.873084+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:26.177906+00:00", "trade", 7.9315, 100.0]
["2026-09-23T14:04:26.265876+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:26.367516+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:26.367525+00:00", "trade", 7.94, 1.0]
["2026-09-23T14:04:26.371413+00:00", "trade", 7.9359, 500.0]
["2026-09-23T14:04:26.686682+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:26.939928+00:00", "trade", 7.932, 1.0]
["2026-09-23T14:04:27.057622+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:27.156706+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:04:27.357667+00:00", "trade", 7.93, 50.0]
["2026-09-23T14:04:27.451497+00:00", "trade", 7.935, 3.0]
["2026-09-23T14:04:27.563602+00:00", "trade", 7.9315, 1.0]
["2026-09-23T14:04:27.845311+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:27.866352+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.000608+00:00", "trade", 7.94, 4.0]
["2026-09-23T14:04:28.004247+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.004325+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.004714+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.213937+00:00", "trade", 7.935, 1.0]
["2026-09-23T14:04:28.221698+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.531848+00:00", "trade", 7.935, 43.0]
["2026-09-23T14:04:28.531851+00:00", "trade", 7.935, 145.0]
["2026-09-23T14:04:28.532285+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.532482+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.532990+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.533338+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.535302+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.535706+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.560236+00:00", "trade", 7.932, 100.0]
["2026-09-23T14:04:28.562281+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:28.708904+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.050103+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.504718+00:00", "trade", 7.935, 1000.0]
["2026-09-23T14:04:29.693471+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.693491+00:00", "trade", 7.93, 32.0]
["2026-09-23T14:04:29.693861+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.693886+00:00", "trade", 7.935, 200.0]
["2026-09-23T14:04:29.694276+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.694287+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.694326+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:29.700188+00:00", "trade", 7.935, 100.0]
["2026-09-23T14:04:29.729852+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.006901+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.007436+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.007477+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.014282+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:04:30.036165+00:00", "trade", 7.9333, 1.0]
["2026-09-23T14:04:30.106462+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.147366+00:00", "trade", 7.9382, 17.0]
["2026-09-23T14:04:30.148276+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.168976+00:00", "trade", 7.9382, 1.0]
["2026-09-23T14:04:30.169745+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.187814+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.188309+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.511742+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:30.602807+00:00", "trade", 7.9301, 300.0]
["2026-09-23T14:04:30.811010+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:31.024824+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:31.026433+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:31.060012+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:31.075472+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:31.197644+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:31.233884+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:31.307263+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:31.670145+00:00", "trade", 7.9367, 2.0]
["2026-09-23T14:04:31.817470+00:00", "trade", 7.9326, 1030.0]
["2026-09-23T14:04:31.867201+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:32.009447+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:32.465066+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:32.465073+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:32.604299+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:32.776371+00:00", "trade", 7.9397, 2.0]
["2026-09-23T14:04:33.043619+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.049357+00:00", "trade", 7.93, 15.0]
["2026-09-23T14:04:33.230125+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281439+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281441+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281442+00:00", "trade", 7.93, 2700.0]
["2026-09-23T14:04:33.281444+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:04:33.281446+00:00", "trade", 7.93, 60.0]
["2026-09-23T14:04:33.281552+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281554+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281555+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281561+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281561+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281569+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281575+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281582+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281594+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281600+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281608+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281614+00:00", "trade", 7.93, 59.0]
["2026-09-23T14:04:33.281614+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281621+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281628+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281634+00:00", "quote", 7.93, 7.94]
["2026-09-23T14:04:33.281638+00:00", "trade", 7.93, 30.0]
["2026-09-23T14:04:33.281640+00:00", "trade", 7.93, 2.0]
["2026-09-23T14:04:33.281640+00:00", "trade", 7.93, 75.0]
["2026-09-23T14:04:33.281640+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281641+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281645+00:00", "trade", 7.93, 5.0]
["2026-09-23T14:04:33.281648+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281648+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:04:33.281648+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:33.281648+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281656+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281663+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281669+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281676+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281682+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281689+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281696+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281702+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281708+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281715+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281722+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281728+00:00", "trade", 7.93, 1.0]
["2026-09-23T14:04:33.281730+00:00", "quote", 7.93, 7.93]
["2026-09-23T14:04:33.281732+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281738+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281745+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281752+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281761+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281776+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281789+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281795+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281801+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281809+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.281845+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282089+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282172+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282174+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282290+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282299+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282310+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282341+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282374+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282429+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282461+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282478+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282489+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282682+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282713+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282816+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282822+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282898+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.282929+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.283135+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.283184+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.283446+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.284818+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.285941+00:00", "trade", 7.93, 14.0]
["2026-09-23T14:04:33.285946+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.286263+00:00", "trade", 7.93, 11.0]
["2026-09-23T14:04:33.290024+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:33.290661+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.290942+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.291905+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.303763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.305472+00:00", "trade", 7.92, 39.0]
["2026-09-23T14:04:33.305537+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:04:33.305763+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.306279+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.306287+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.306294+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.306813+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.320809+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.320830+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.321246+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.321421+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:33.321517+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:04:33.321517+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:04:33.321518+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:33.321572+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321582+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321589+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321596+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321600+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321603+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321609+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321612+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321616+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321636+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321644+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321766+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321773+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321779+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321792+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321793+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:04:33.321799+00:00", "trade", 7.92, 263.0]
["2026-09-23T14:04:33.321801+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:04:33.321804+00:00", "trade", 7.92, 5000.0]
["2026-09-23T14:04:33.321812+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.321985+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:33.321999+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.322006+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.322006+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.322033+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.322091+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:04:33.322100+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.322100+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:04:33.322100+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.322100+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322102+00:00", "trade", 7.92, 3600.0]
["2026-09-23T14:04:33.322152+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322160+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322160+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322198+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322199+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322206+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322213+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322221+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322229+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322239+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322246+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322297+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322304+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322312+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322318+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322370+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322416+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322430+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322504+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322559+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322573+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322584+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322598+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322662+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322855+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322929+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.322971+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.323003+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.323011+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.323297+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.323807+00:00", "trade", 7.92, 80.0]
["2026-09-23T14:04:33.323862+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.324827+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.324834+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.325574+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.332377+00:00", "trade", 7.92, 26.0]
["2026-09-23T14:04:33.339098+00:00", "trade", 7.915, 30.0]
["2026-09-23T14:04:33.342467+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.345181+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:33.478126+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.478875+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.524096+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.647956+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:33.649051+00:00", "trade", 7.91, 16.0]
["2026-09-23T14:04:33.649114+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:04:33.649178+00:00", "trade", 7.91, 9.0]
["2026-09-23T14:04:33.649238+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:04:33.649324+00:00", "trade", 7.91, 12.0]
["2026-09-23T14:04:33.667570+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.667618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.698604+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.704455+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:33.711717+00:00", "trade", 7.915, 614.0]
["2026-09-23T14:04:33.711833+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.711879+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.711892+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:04:33.712052+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.712067+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:04:33.712148+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.712518+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:04:33.712536+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.712629+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:04:33.712796+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.713133+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.713342+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.714998+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.715275+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:33.716829+00:00", "trade", 7.92, 18.0]
["2026-09-23T14:04:33.716938+00:00", "trade", 7.92, 676.0]
["2026-09-23T14:04:33.717326+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717348+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717394+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717406+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717415+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717423+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717432+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717440+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717466+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717474+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717573+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.717576+00:00", "trade", 7.92, 22.0]
["2026-09-23T14:04:33.717578+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:33.717579+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:04:33.717579+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:04:33.717581+00:00", "trade", 7.92, 78.0]
["2026-09-23T14:04:33.717598+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:33.717839+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717853+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717926+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:33.717941+00:00", "trade", 7.9175, 100.0]
["2026-09-23T14:04:33.717948+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.717955+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.717962+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.717964+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.717970+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.717990+00:00", "trade", 7.92, 22.0]
["2026-09-23T14:04:33.717996+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:04:33.718008+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.718009+00:00", "trade", 7.92, 45.0]
["2026-09-23T14:04:33.718018+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718020+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.718039+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:04:33.718042+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718047+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718073+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718137+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718151+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.718214+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718237+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718252+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:04:33.718253+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718263+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718303+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718349+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.718356+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.720122+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.720130+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.720132+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.721066+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.722043+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.722307+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.722352+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.722890+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.726042+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.726087+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.738469+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.752010+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.764277+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:04:33.785490+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.785612+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:33.798451+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:33.930307+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:04:33.941910+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:04:33.961045+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:04:33.962848+00:00", "trade", 7.92, 175.0]
["2026-09-23T14:04:34.007251+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007258+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007264+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007271+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007278+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007291+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007298+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:34.007320+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:34.007320+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007365+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007379+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007386+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007393+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007407+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007413+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007420+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007427+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007433+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007441+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007448+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007456+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:34.007458+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007497+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007759+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007768+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007790+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.007805+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.008034+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.008489+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.008938+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.010704+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.013948+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.029960+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.030075+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.036504+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.057577+00:00", "trade", 7.925, 49.0]
["2026-09-23T14:04:34.143336+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:34.185885+00:00", "trade", 7.93, 250.0]
["2026-09-23T14:04:34.567667+00:00", "trade", 7.925, 3894.0]
["2026-09-23T14:04:34.567734+00:00", "trade", 7.93, 3894.0]
["2026-09-23T14:04:34.714981+00:00", "trade", 7.922, 50.0]
["2026-09-23T14:04:34.776164+00:00", "trade", 7.922, 1.0]
["2026-09-23T14:04:35.019532+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:35.249307+00:00", "trade", 7.9227, 1000.0]
["2026-09-23T14:04:35.261956+00:00", "trade", 7.925, 525.0]
["2026-09-23T14:04:35.357694+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:35.570707+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:04:35.814003+00:00", "trade", 7.9202, 100.0]
["2026-09-23T14:04:35.864806+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.002226+00:00", "trade", 7.925, 3.0]
["2026-09-23T14:04:36.029707+00:00", "trade", 7.925, 1600.0]
["2026-09-23T14:04:36.029791+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:04:36.029857+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.029908+00:00", "trade", 7.925, 611.0]
["2026-09-23T14:04:36.029945+00:00", "trade", 7.925, 762.0]
["2026-09-23T14:04:36.029958+00:00", "trade", 7.925, 762.0]
["2026-09-23T14:04:36.029990+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030010+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030024+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030033+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030066+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030084+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030133+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030165+00:00", "trade", 7.925, 611.0]
["2026-09-23T14:04:36.030189+00:00", "trade", 7.925, 611.0]
["2026-09-23T14:04:36.030204+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030250+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030702+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.030966+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.031423+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.031889+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.035689+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.047926+00:00", "trade", 7.925, 32.0]
["2026-09-23T14:04:36.048708+00:00", "trade", 7.925, 611.0]
["2026-09-23T14:04:36.071772+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.071774+00:00", "trade", 7.92, 1100.0]
["2026-09-23T14:04:36.071777+00:00", "trade", 7.925, 88.0]
["2026-09-23T14:04:36.071777+00:00", "trade", 7.92, 178.0]
["2026-09-23T14:04:36.071777+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071780+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071780+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:04:36.071787+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071790+00:00", "trade", 7.925, 88.0]
["2026-09-23T14:04:36.071805+00:00", "trade", 7.925, 613.0]
["2026-09-23T14:04:36.071807+00:00", "trade", 7.925, 125.0]
["2026-09-23T14:04:36.071810+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071812+00:00", "trade", 7.92, 387.0]
["2026-09-23T14:04:36.071814+00:00", "trade", 7.925, 613.0]
["2026-09-23T14:04:36.071819+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:04:36.071822+00:00", "trade", 7.925, 1324.0]
["2026-09-23T14:04:36.071825+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071827+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071827+00:00", "trade", 7.925, 125.0]
["2026-09-23T14:04:36.071832+00:00", "trade", 7.92, 187.0]
["2026-09-23T14:04:36.071876+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.071986+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071987+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071988+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071991+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.071994+00:00", "trade", 7.92, 1440.0]
["2026-09-23T14:04:36.071994+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.072032+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.072055+00:00", "trade", 7.925, 762.0]
["2026-09-23T14:04:36.072072+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072079+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072081+00:00", "trade", 7.925, 169.0]
["2026-09-23T14:04:36.072098+00:00", "trade", 7.925, 635.0]
["2026-09-23T14:04:36.072107+00:00", "trade", 7.925, 2038.0]
["2026-09-23T14:04:36.072110+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.072113+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.072118+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072147+00:00", "trade", 7.925, 125.0]
["2026-09-23T14:04:36.072151+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.072151+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072158+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072163+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:04:36.072165+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072182+00:00", "trade", 7.925, 301.0]
["2026-09-23T14:04:36.072192+00:00", "trade", 7.925, 45.0]
["2026-09-23T14:04:36.072198+00:00", "trade", 7.925, 2900.0]
["2026-09-23T14:04:36.072211+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.072212+00:00", "trade", 7.925, 2696.0]
["2026-09-23T14:04:36.072229+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072271+00:00", "trade", 7.925, 1275.0]
["2026-09-23T14:04:36.072291+00:00", "trade", 7.925, 1500.0]
["2026-09-23T14:04:36.072304+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072327+00:00", "trade", 7.925, 2900.0]
["2026-09-23T14:04:36.072337+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.072360+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072364+00:00", "trade", 7.925, 304.0]
["2026-09-23T14:04:36.072364+00:00", "trade", 7.925, 69.0]
["2026-09-23T14:04:36.072365+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.072370+00:00", "trade", 7.925, 301.0]
["2026-09-23T14:04:36.072371+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072376+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.072377+00:00", "trade", 7.925, 596.0]
["2026-09-23T14:04:36.072385+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072391+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072399+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072412+00:00", "trade", 7.9225, 895.0]
["2026-09-23T14:04:36.072417+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072424+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072434+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072440+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072478+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072505+00:00", "trade", 7.925, 830.0]
["2026-09-23T14:04:36.072550+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:04:36.072586+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:04:36.072612+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072656+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072671+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072778+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072837+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.072905+00:00", "trade", 7.925, 3000.0]
["2026-09-23T14:04:36.073171+00:00", "trade", 7.925, 2549.0]
["2026-09-23T14:04:36.073225+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.073527+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:04:36.073671+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.073765+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.074120+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.086233+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.086909+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.086916+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.087595+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.099895+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.153243+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.154993+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.189495+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.189779+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.189983+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.190262+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263308+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263314+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263329+00:00", "trade", 7.925, 26.0]
["2026-09-23T14:04:36.263329+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.263330+00:00", "trade", 7.925, 1624.0]
["2026-09-23T14:04:36.263332+00:00", "trade", 7.925, 614.0]
["2026-09-23T14:04:36.263336+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263339+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263344+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263344+00:00", "trade", 7.925, 500.0]
["2026-09-23T14:04:36.263347+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263349+00:00", "trade", 7.925, 1250.0]
["2026-09-23T14:04:36.263403+00:00", "trade", 7.925, 16.0]
["2026-09-23T14:04:36.263421+00:00", "trade", 7.925, 613.0]
["2026-09-23T14:04:36.263427+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263429+00:00", "trade", 7.925, 16.0]
["2026-09-23T14:04:36.263437+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.263438+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.263439+00:00", "trade", 7.92, 88.0]
["2026-09-23T14:04:36.263440+00:00", "trade", 7.925, 300.0]
["2026-09-23T14:04:36.263440+00:00", "trade", 7.925, 1250.0]
["2026-09-23T14:04:36.263441+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263441+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263442+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263445+00:00", "trade", 7.925, 500.0]
["2026-09-23T14:04:36.263445+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:04:36.263445+00:00", "trade", 7.92, 88.0]
["2026-09-23T14:04:36.263446+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263447+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263448+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:04:36.263449+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263454+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263454+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263454+00:00", "trade", 7.92, 2822.0]
["2026-09-23T14:04:36.263455+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263457+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:04:36.263459+00:00", "trade", 7.925, 2055.0]
["2026-09-23T14:04:36.263461+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263462+00:00", "trade", 7.92, 2900.0]
["2026-09-23T14:04:36.263462+00:00", "trade", 7.92, 169.0]
["2026-09-23T14:04:36.263462+00:00", "trade", 7.92, 1500.0]
["2026-09-23T14:04:36.263463+00:00", "trade", 7.93, 16.0]
["2026-09-23T14:04:36.263464+00:00", "trade", 7.93, 1100.0]
["2026-09-23T14:04:36.263464+00:00", "trade", 7.92, 3000.0]
["2026-09-23T14:04:36.263467+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263468+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263470+00:00", "trade", 7.92, 2038.0]
["2026-09-23T14:04:36.263470+00:00", "trade", 7.92, 635.0]
["2026-09-23T14:04:36.263471+00:00", "trade", 7.92, 895.0]
["2026-09-23T14:04:36.263472+00:00", "trade", 7.92, 830.0]
["2026-09-23T14:04:36.263474+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263477+00:00", "trade", 7.92, 304.0]
["2026-09-23T14:04:36.263477+00:00", "trade", 7.92, 69.0]
["2026-09-23T14:04:36.263478+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263480+00:00", "trade", 7.92, 596.0]
["2026-09-23T14:04:36.263481+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263483+00:00", "trade", 7.92, 2441.0]
["2026-09-23T14:04:36.263485+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263485+00:00", "trade", 7.92, 800.0]
["2026-09-23T14:04:36.263486+00:00", "trade", 7.92, 640.0]
["2026-09-23T14:04:36.263488+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263494+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263501+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263507+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263514+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263521+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263528+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263535+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263541+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:36.263548+00:00", "trade", 7.92, 1275.0]
["2026-09-23T14:04:36.263563+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263593+00:00", "trade", 7.925, 762.0]
["2026-09-23T14:04:36.263601+00:00", "trade", 7.925, 764.0]
["2026-09-23T14:04:36.263631+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:04:36.263702+00:00", "trade", 7.925, 766.0]
["2026-09-23T14:04:36.263708+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263716+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:04:36.263718+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.263720+00:00", "trade", 7.925, 1650.0]
["2026-09-23T14:04:36.263721+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:36.263721+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:04:36.263721+00:00", "trade", 7.92, 134.0]
["2026-09-23T14:04:36.263723+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263724+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:04:36.263725+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.263727+00:00", "trade", 7.925, 1650.0]
["2026-09-23T14:04:36.263731+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:04:36.263733+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.263735+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:04:36.263738+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:04:36.263771+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263785+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263792+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263798+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263800+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263806+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263813+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263818+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:04:36.263821+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263828+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263830+00:00", "trade", 7.925, 764.0]
["2026-09-23T14:04:36.263830+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:04:36.263831+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.263841+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263847+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263854+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263869+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263876+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263883+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263893+00:00", "trade", 7.925, 200.0]
["2026-09-23T14:04:36.263894+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:04:36.263924+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263932+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263938+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263938+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263958+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263965+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263973+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263980+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.263993+00:00", "trade", 7.925, 1750.0]
["2026-09-23T14:04:36.263994+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:04:36.263994+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.264001+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:04:36.264006+00:00", "trade", 7.92, 45.0]
["2026-09-23T14:04:36.264019+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264029+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264036+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264041+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:04:36.264042+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.264042+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.264044+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.264047+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:04:36.264047+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264049+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.264052+00:00", "trade", 7.92, 196.0]
["2026-09-23T14:04:36.264052+00:00", "trade", 7.92, 1000.0]
["2026-09-23T14:04:36.264056+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264058+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:04:36.264072+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264180+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264209+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264270+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264314+00:00", "trade", 7.925, 764.0]
["2026-09-23T14:04:36.264330+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264401+00:00", "trade", 7.91, 101.0]
["2026-09-23T14:04:36.264461+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:04:36.264473+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264486+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264543+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264639+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264648+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264670+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264689+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264718+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264725+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264737+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:36.264740+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264770+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264775+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264777+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264825+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264924+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264976+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264992+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.264999+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265024+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265046+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265086+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265122+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265160+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265168+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265183+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265211+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265218+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265243+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265281+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265305+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265395+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265409+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265418+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265451+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265491+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265502+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265511+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265554+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265579+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265629+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:04:36.265704+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265923+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265943+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.265972+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:36.265980+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:04:36.265980+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:04:36.265980+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.265994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266008+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266023+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266042+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266053+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266067+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266075+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266092+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266100+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266111+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266125+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266364+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266377+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.266604+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.267120+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.267168+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.267179+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268239+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268247+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268638+00:00", "trade", 7.91, 32.0]
["2026-09-23T14:04:36.268640+00:00", "trade", 7.91, 700.0]
["2026-09-23T14:04:36.268641+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:04:36.268668+00:00", "trade", 7.91, 198.0]
["2026-09-23T14:04:36.268728+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.268731+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.268732+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.268740+00:00", "trade", 7.91, 97.0]
["2026-09-23T14:04:36.268740+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.268745+00:00", "trade", 7.91, 7.0]
["2026-09-23T14:04:36.268747+00:00", "trade", 7.91, 296.0]
["2026-09-23T14:04:36.268748+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:04:36.268764+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:04:36.268778+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268786+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268793+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268800+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268853+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.268860+00:00", "trade", 7.91, 1000.0]
["2026-09-23T14:04:36.268860+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:36.268881+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268921+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268928+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.268955+00:00", "trade", 7.91, 199.0]
["2026-09-23T14:04:36.268962+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.269004+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.269028+00:00", "trade", 7.91, 1108.0]
["2026-09-23T14:04:36.269029+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:36.269059+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269067+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269073+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269074+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269081+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269087+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269093+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269100+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269107+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269113+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269120+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269127+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269134+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269141+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269148+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269155+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269162+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269169+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:36.269173+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269198+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269225+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269261+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269323+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269394+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269406+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269436+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269473+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269620+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269647+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269660+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269731+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.269999+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.270676+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.270730+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.270807+00:00", "trade", 7.925, 4900.0]
["2026-09-23T14:04:36.271355+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.271513+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.271520+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.271963+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.272358+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.272402+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.272413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.272858+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.273289+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.273399+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.274979+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:04:36.274979+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:36.274979+00:00", "trade", 7.9, 21.0]
["2026-09-23T14:04:36.275259+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:04:36.275261+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:04:36.275265+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:04:36.275270+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:04:36.275274+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:04:36.275278+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:04:36.275301+00:00", "trade", 7.9, 1200.0]
["2026-09-23T14:04:36.275315+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:04:36.275466+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:04:36.275501+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:04:36.275515+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:04:36.275541+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:04:36.275688+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275701+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275712+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275719+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275777+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:04:36.275787+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:04:36.275794+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:04:36.275797+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:04:36.275802+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:04:36.275808+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:04:36.275812+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:04:36.275817+00:00", "trade", 7.9, 2400.0]
["2026-09-23T14:04:36.275822+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:04:36.275831+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:04:36.275836+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:04:36.275841+00:00", "trade", 7.9, 900.0]
["2026-09-23T14:04:36.275866+00:00", "trade", 7.9, 347.0]
["2026-09-23T14:04:36.275872+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275923+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275938+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.275951+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276271+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276314+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276324+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276334+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276341+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276368+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276413+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276426+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276475+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276493+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276669+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276756+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.276861+00:00", "trade", 7.9015, 500.0]
["2026-09-23T14:04:36.277343+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.277603+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.280710+00:00", "trade", 7.9, 118.0]
["2026-09-23T14:04:36.280740+00:00", "trade", 7.9, 1062.0]
["2026-09-23T14:04:36.280962+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:04:36.280994+00:00", "trade", 7.901, 100.0]
["2026-09-23T14:04:36.281022+00:00", "trade", 7.901, 200.0]
["2026-09-23T14:04:36.281086+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:04:36.282804+00:00", "trade", 7.92, 58.0]
["2026-09-23T14:04:36.291682+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:36.304097+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:36.304158+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:04:36.304487+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.304499+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.307942+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.307955+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.307969+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.308036+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.308411+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.308957+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:04:36.308964+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:04:36.308966+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.308971+00:00", "trade", 7.91, 690.0]
["2026-09-23T14:04:36.309431+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309439+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309446+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309452+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309459+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309467+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309485+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.309879+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.310725+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.312788+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.316997+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.319923+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:36.320473+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.320495+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.320543+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.320584+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.321038+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.329616+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.350582+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.350824+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.368152+00:00", "trade", 7.902, 100.0]
["2026-09-23T14:04:36.368910+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.368955+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:36.369923+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.369956+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.369992+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.370472+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.372169+00:00", "trade", 7.905, 1900.0]
["2026-09-23T14:04:36.377455+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:36.381406+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.382881+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:04:36.452952+00:00", "trade", 7.905, 25.0]
["2026-09-23T14:04:36.478760+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.484059+00:00", "trade", 7.905, 6.0]
["2026-09-23T14:04:36.484749+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.526755+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:04:36.531137+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.531250+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.565163+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.565630+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.565821+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:04:36.566240+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.566256+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.566274+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.566285+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.566428+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.589870+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.590338+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.609500+00:00", "trade", 7.905, 382.0]
["2026-09-23T14:04:36.609544+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.610189+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.610198+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.610224+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.630934+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:04:36.644533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.644540+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653186+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653218+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:04:36.653290+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653325+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653551+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653624+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653636+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.653648+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.671258+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.758223+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.762859+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.763313+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.787775+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.789030+00:00", "trade", 7.9029, 472.0]
["2026-09-23T14:04:36.789721+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:36.826926+00:00", "trade", 7.905, 875.0]
["2026-09-23T14:04:36.827687+00:00", "trade", 7.905, 625.0]
["2026-09-23T14:04:36.860829+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.198570+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:04:37.271240+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.271692+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.301370+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:37.302483+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:04:37.380813+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.429664+00:00", "trade", 7.905, 5000.0]
["2026-09-23T14:04:37.443489+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.535230+00:00", "trade", 7.9086, 118.0]
["2026-09-23T14:04:37.724920+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.738561+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.798723+00:00", "trade", 7.9001, 40.0]
["2026-09-23T14:04:37.872772+00:00", "trade", 7.9001, 145.0]
["2026-09-23T14:04:37.880275+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.880291+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.880567+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.880661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.880735+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.881226+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.889248+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:37.898266+00:00", "trade", 7.9071, 200.0]
["2026-09-23T14:04:37.920935+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:37.921586+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.922044+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:37.994298+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.021187+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.021449+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.021456+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:38.021917+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.021930+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.036158+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.083765+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.089758+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:38.090433+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.090433+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.090444+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.091490+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.101919+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.108664+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.108676+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.109120+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.120505+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:38.121225+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.123204+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.247617+00:00", "trade", 7.9099, 1.0]
["2026-09-23T14:04:38.248764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.339932+00:00", "trade", 7.905, 185.0]
["2026-09-23T14:04:38.475477+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.475863+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.481472+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.515793+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:38.516162+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.516172+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.520321+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:04:38.522219+00:00", "trade", 7.9098, 200.0]
["2026-09-23T14:04:38.522917+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.522952+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.596613+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.709643+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.715699+00:00", "trade", 7.9099, 3500.0]
["2026-09-23T14:04:38.716112+00:00", "trade", 7.91, 11.0]
["2026-09-23T14:04:38.716113+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716114+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:04:38.716117+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716151+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716184+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716199+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716206+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716210+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:04:38.716219+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716225+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716231+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716238+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716245+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716252+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716259+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716266+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716272+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716286+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716336+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716336+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716357+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716364+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716376+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:04:38.716402+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716412+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716420+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716426+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716433+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716440+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716447+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716454+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716460+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716462+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:04:38.716463+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:04:38.716471+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716478+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716483+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:04:38.716484+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716498+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716504+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716507+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716509+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:04:38.716511+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:04:38.716521+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716521+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716523+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716525+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:04:38.716528+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:38.716530+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716537+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716617+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716652+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716677+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716727+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716734+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716740+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716795+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716831+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.716979+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717495+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717589+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717600+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717606+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717632+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.717947+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718012+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718025+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718044+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718052+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718171+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718182+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.718483+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.719040+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.725096+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.737242+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:38.827766+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.020950+00:00", "trade", 7.92, 800.0]
["2026-09-23T14:04:39.133359+00:00", "trade", 7.9137, 96.0]
["2026-09-23T14:04:39.154857+00:00", "trade", 7.9137, 1.0]
["2026-09-23T14:04:39.155650+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.232062+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.232186+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.232522+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.253120+00:00", "trade", 7.9103, 147.0]
["2026-09-23T14:04:39.253915+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.265713+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.276709+00:00", "trade", 7.9103, 1.0]
["2026-09-23T14:04:39.308660+00:00", "trade", 7.915, 280.0]
["2026-09-23T14:04:39.377314+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.551272+00:00", "trade", 7.9133, 1.0]
["2026-09-23T14:04:39.712526+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:39.813501+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.092537+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.296664+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.297159+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.297606+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.361159+00:00", "trade", 7.9138, 100.0]
["2026-09-23T14:04:40.389996+00:00", "trade", 7.915, 8.0]
["2026-09-23T14:04:40.563200+00:00", "trade", 7.91, 9.0]
["2026-09-23T14:04:40.665151+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.859307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:40.859765+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.182205+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.184469+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.196663+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.197491+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.198337+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.455990+00:00", "trade", 7.9166, 62.0]
["2026-09-23T14:04:41.472505+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.483093+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.483554+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.517521+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.531804+00:00", "trade", 7.9469, 211.0]
["2026-09-23T14:04:41.533004+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.608098+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.608150+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.608367+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.843409+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.847885+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:41.848242+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:41.868291+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.868755+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.868765+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.953611+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:41.953636+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.002126+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.126915+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.302350+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.352824+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.445838+00:00", "trade", 7.915, 3500.0]
["2026-09-23T14:04:42.788737+00:00", "trade", 7.915, 17.0]
["2026-09-23T14:04:42.887947+00:00", "trade", 7.915, 275.0]
["2026-09-23T14:04:42.921064+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.921519+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.956189+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.971553+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.976163+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:42.976618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.058897+00:00", "trade", 7.9151, 15.0]
["2026-09-23T14:04:43.082821+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.083299+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.164366+00:00", "trade", 7.92, 6.0]
["2026-09-23T14:04:43.185196+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:04:43.212827+00:00", "trade", 7.9101, 22000.0]
["2026-09-23T14:04:43.213765+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.214223+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.254382+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.292663+00:00", "trade", 7.9101, 12.0]
["2026-09-23T14:04:43.295023+00:00", "trade", 7.9105, 100.0]
["2026-09-23T14:04:43.295208+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:43.305360+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:43.305421+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:43.305481+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:04:43.324838+00:00", "trade", 7.9181, 100.0]
["2026-09-23T14:04:43.370281+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.484237+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.506206+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.506618+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:43.781429+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:44.281798+00:00", "trade", 7.91, 1982.0]
["2026-09-23T14:04:44.468985+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:44.637672+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:44.659557+00:00", "trade", 7.9112, 20.0]
["2026-09-23T14:04:44.748185+00:00", "trade", 7.9309, 2.0]
["2026-09-23T14:04:44.868069+00:00", "trade", 7.9101, 15.0]
["2026-09-23T14:04:45.026185+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:45.037694+00:00", "trade", 7.912, 1.0]
["2026-09-23T14:04:45.478696+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:45.479812+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:04:45.481254+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:04:45.500488+00:00", "trade", 7.915, 56.0]
["2026-09-23T14:04:45.501333+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:45.501789+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:45.501797+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:45.502246+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:45.878299+00:00", "trade", 7.9127, 7.0]
["2026-09-23T14:04:45.899908+00:00", "trade", 7.9127, 1.0]
["2026-09-23T14:04:45.960424+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:45.960463+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:45.960565+00:00", "trade", 7.915, 900.0]
["2026-09-23T14:04:45.961510+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.003589+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.004054+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.138684+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.280314+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.281026+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.281041+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:46.540865+00:00", "trade", 7.9105, 150.0]
["2026-09-23T14:04:46.540905+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:46.714705+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:47.100530+00:00", "trade", 7.9103, 655.0]
["2026-09-23T14:04:48.019477+00:00", "trade", 7.9171, 284.0]
["2026-09-23T14:04:48.198810+00:00", "trade", 7.9101, 150.0]
["2026-09-23T14:04:48.231595+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:48.234128+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:48.236143+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:48.356369+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:04:48.358880+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:48.361084+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:48.561798+00:00", "trade", 7.9123, 3000.0]
["2026-09-23T14:04:48.754719+00:00", "trade", 7.9114, 25.0]
["2026-09-23T14:04:49.112041+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.217844+00:00", "trade", 7.9185, 1000.0]
["2026-09-23T14:04:49.276758+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.458780+00:00", "trade", 7.9151, 75.0]
["2026-09-23T14:04:49.459148+00:00", "trade", 7.9151, 1.0]
["2026-09-23T14:04:49.478503+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:49.479247+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.479719+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.480126+00:00", "trade", 7.9105, 34.0]
["2026-09-23T14:04:49.480179+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.531901+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.654947+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.683088+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:49.826482+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:04:50.004969+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.005258+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.027111+00:00", "trade", 7.91, 12.0]
["2026-09-23T14:04:50.029248+00:00", "trade", 7.91, 11.0]
["2026-09-23T14:04:50.029533+00:00", "trade", 7.91, 62.0]
["2026-09-23T14:04:50.035636+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.050719+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:04:50.075146+00:00", "trade", 7.915, 36.0]
["2026-09-23T14:04:50.105538+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:50.255253+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.255260+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.255679+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.255700+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.256148+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.271169+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.271620+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.513865+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:50.513889+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.028787+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.029262+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.040690+00:00", "trade", 7.9101, 20.0]
["2026-09-23T14:04:51.041446+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.073606+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.147365+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:04:51.147871+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.197916+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.264340+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.313281+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:04:51.443427+00:00", "trade", 7.9101, 15.0]
["2026-09-23T14:04:51.464641+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:51.488134+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:04:51.541677+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.558207+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.864932+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.864964+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.865397+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.879567+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:51.880493+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:51.888747+00:00", "trade", 7.915, 199.0]
["2026-09-23T14:04:51.965825+00:00", "trade", 7.915, 5000.0]
["2026-09-23T14:04:51.979733+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:51.985185+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.020515+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.020523+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.167293+00:00", "trade", 7.915, 600.0]
["2026-09-23T14:04:52.200061+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:52.259868+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:52.260006+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:52.260194+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:04:52.260307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.260326+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.260335+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.678145+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.695932+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.898329+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:04:52.909216+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:52.909224+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:04:52.909314+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.909567+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:52.909629+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:04:52.910021+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.910071+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.910175+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:52.910185+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:52.910525+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.912312+00:00", "trade", 7.915, 424.0]
["2026-09-23T14:04:52.912327+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.914129+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:52.914850+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:04:52.918706+00:00", "trade", 7.9151, 22.0]
["2026-09-23T14:04:52.988821+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:53.310889+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.311357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.400624+00:00", "trade", 7.9151, 1001.0]
["2026-09-23T14:04:53.649545+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:53.779647+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:53.795348+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.872220+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:53.895987+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.898999+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.899023+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.899492+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.900794+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:53.942541+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:54.125468+00:00", "trade", 7.9199, 85.0]
["2026-09-23T14:04:54.166244+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:04:54.166611+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:54.264506+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:04:54.431677+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:54.449930+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:54.560697+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:54.582906+00:00", "trade", 7.915, 12.0]
["2026-09-23T14:04:54.583264+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:54.595353+00:00", "trade", 7.91, 150.0]
["2026-09-23T14:04:54.610945+00:00", "trade", 7.915, 150.0]
["2026-09-23T14:04:54.685355+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:54.685808+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:54.744676+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:54.744691+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.009453+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.009460+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.009886+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.010395+00:00", "trade", 7.915, 45.0]
["2026-09-23T14:04:55.118646+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.119028+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:55.119032+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:55.287019+00:00", "trade", 7.91, 3.0]
["2026-09-23T14:04:55.288220+00:00", "trade", 7.9101, 171.0]
["2026-09-23T14:04:55.350199+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:55.350686+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.350731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.350827+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.350925+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:55.363737+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.363743+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.364179+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.410789+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.418284+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.464995+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.497160+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.505199+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.506403+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.506982+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.507161+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.507175+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.507626+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.600054+00:00", "trade", 7.915, 75.0]
["2026-09-23T14:04:55.600812+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.601269+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.601417+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:55.678118+00:00", "trade", 7.9151, 1000.0]
["2026-09-23T14:04:55.834912+00:00", "trade", 7.91, 684.0]
["2026-09-23T14:04:56.130223+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:56.510869+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:56.767936+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:04:56.767948+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:04:56.792861+00:00", "trade", 7.9101, 1.0]
["2026-09-23T14:04:57.095410+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:57.096701+00:00", "trade", 7.91, 39.0]
["2026-09-23T14:04:57.096761+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:04:57.097052+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:57.097642+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:04:57.100563+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:57.138726+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:04:57.139708+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:04:57.140992+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:04:57.315047+00:00", "trade", 7.915, 2500.0]
["2026-09-23T14:04:57.542912+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:57.542923+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:04:57.545691+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:57.723349+00:00", "trade", 7.9199, 333.0]
["2026-09-23T14:04:57.938373+00:00", "trade", 7.9132, 197.0]
["2026-09-23T14:04:57.960663+00:00", "trade", 7.9132, 1.0]
["2026-09-23T14:04:58.451030+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:04:58.501452+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:58.501463+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:58.501910+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:58.507497+00:00", "trade", 7.914, 535.0]
["2026-09-23T14:04:58.599330+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:58.617911+00:00", "trade", 7.9105, 300.0]
["2026-09-23T14:04:59.002433+00:00", "trade", 7.9158, 4000.0]
["2026-09-23T14:04:59.003369+00:00", "trade", 7.915, 600.0]
["2026-09-23T14:04:59.003435+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:59.282520+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:59.285283+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:04:59.285305+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:04:59.285306+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:59.285536+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.285567+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.285571+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:04:59.285573+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.285597+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.285857+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:59.285867+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:04:59.285976+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.285987+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.285996+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.286011+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.286025+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.286031+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.286243+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.287090+00:00", "trade", 7.915, 2050.0]
["2026-09-23T14:04:59.287195+00:00", "trade", 7.915, 2000.0]
["2026-09-23T14:04:59.287769+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.287855+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.293317+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:04:59.293466+00:00", "trade", 7.915, 164.0]
["2026-09-23T14:04:59.295321+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:04:59.319733+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.319985+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.319986+00:00", "trade", 7.92, 99.0]
["2026-09-23T14:04:59.319988+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.319989+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:04:59.319991+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.320052+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320058+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320064+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320071+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320077+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320078+00:00", "trade", 7.92, 93.0]
["2026-09-23T14:04:59.320081+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.320083+00:00", "trade", 7.92, 150.0]
["2026-09-23T14:04:59.320084+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320086+00:00", "trade", 7.92, 31.0]
["2026-09-23T14:04:59.320087+00:00", "trade", 7.92, 84.0]
["2026-09-23T14:04:59.320090+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320093+00:00", "trade", 7.92, 69.0]
["2026-09-23T14:04:59.320105+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.320105+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.320105+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320112+00:00", "trade", 7.92, 207.0]
["2026-09-23T14:04:59.320112+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320118+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320119+00:00", "trade", 7.92, 16.0]
["2026-09-23T14:04:59.320124+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320126+00:00", "trade", 7.92, 499.0]
["2026-09-23T14:04:59.320131+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:04:59.320131+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320133+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.320138+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320145+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320152+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320158+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320160+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:04:59.320160+00:00", "trade", 7.92, 98.0]
["2026-09-23T14:04:59.320165+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320171+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320177+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320184+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320191+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320197+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320204+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320207+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:04:59.320207+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.320211+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320232+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320238+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:04:59.320248+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:04:59.320264+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:04:59.320272+00:00", "quote", 7.91, 7.93]
["2026-09-23T14:04:59.320298+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320307+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320316+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320323+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320329+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320330+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:04:59.320336+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320343+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320349+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320356+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320362+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320369+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320375+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320381+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320389+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320397+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320404+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320442+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320450+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320520+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320527+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320533+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320550+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320580+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320763+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:04:59.320774+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320805+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320837+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.320903+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:59.321201+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.321242+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.321322+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.321430+00:00", "trade", 7.92, 31.0]
["2026-09-23T14:04:59.321665+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:59.321698+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.321799+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.322251+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.322518+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:59.323261+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.323272+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:04:59.323761+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:04:59.323992+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.329054+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.356185+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.356424+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:04:59.503829+00:00", "trade", 7.925, 650.0]
["2026-09-23T14:04:59.542922+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:04:59.687524+00:00", "trade", 7.922, 1.0]
["2026-09-23T14:05:00.165346+00:00", "trade", 7.925, 76.0]
["2026-09-23T14:05:00.166033+00:00", "trade", 7.92, 76.0]
["2026-09-23T14:05:00.181153+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:05:00.216608+00:00", "trade", 7.9403, 700.0]
["2026-09-23T14:05:00.441025+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:05:00.664706+00:00", "trade", 7.9361, 5.0]
["2026-09-23T14:05:00.664764+00:00", "trade", 7.9361, 5.0]
["2026-09-23T14:05:00.998945+00:00", "trade", 7.9403, 100.0]
["2026-09-23T14:05:01.148408+00:00", "trade", 7.925, 31.0]
["2026-09-23T14:05:01.148511+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:05:01.151489+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:05:01.652281+00:00", "trade", 7.9233, 1.0]
["2026-09-23T14:05:01.873050+00:00", "trade", 7.9205, 81.0]
["2026-09-23T14:05:02.264392+00:00", "trade", 7.9214, 109.0]
["2026-09-23T14:05:02.429771+00:00", "trade", 7.925, 400.0]
["2026-09-23T14:05:02.853894+00:00", "trade", 7.9214, 50.0]
["2026-09-23T14:05:03.303757+00:00", "trade", 7.925, 3500.0]
["2026-09-23T14:05:03.707544+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:05:03.767009+00:00", "trade", 7.9284, 48.0]
["2026-09-23T14:05:03.767382+00:00", "trade", 7.9284, 1.0]
["2026-09-23T14:05:03.866606+00:00", "trade", 7.925, 5.0]
["2026-09-23T14:05:04.039618+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:05:04.041488+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041489+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041491+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:05:04.041492+00:00", "trade", 7.92, 189.0]
["2026-09-23T14:05:04.041525+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041526+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041527+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041573+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:05:04.041575+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:05:04.041582+00:00", "trade", 7.92, 1900.0]
["2026-09-23T14:05:04.041582+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041589+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041597+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041604+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041611+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041619+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041625+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041632+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041640+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041647+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041653+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041660+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041667+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041673+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041694+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041701+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041714+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041722+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041725+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041729+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041791+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041797+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041806+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:05:04.041893+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:05:04.041894+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:05:04.041894+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.041900+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041903+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:04.041985+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042170+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042177+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042221+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042377+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042547+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042718+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.042757+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.043060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.043145+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.043195+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.043380+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.043893+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.078729+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.480602+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:04.517014+00:00", "trade", 7.9199, 100.0]
["2026-09-23T14:05:04.550464+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:05:04.551903+00:00", "trade", 7.9403, 10.0]
["2026-09-23T14:05:04.608702+00:00", "trade", 7.9101, 300.0]
["2026-09-23T14:05:04.613472+00:00", "trade", 7.9151, 50.0]
["2026-09-23T14:05:04.643398+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.643445+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.645284+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:04.864039+00:00", "trade", 7.9199, 10.0]
["2026-09-23T14:05:05.322181+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:05:05.698410+00:00", "trade", 7.915, 40.0]
["2026-09-23T14:05:05.838532+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:05.838824+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:05:05.838941+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:05.841085+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:05.847174+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:05:05.847734+00:00", "trade", 7.915, 25.0]
["2026-09-23T14:05:05.847768+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:05:05.854598+00:00", "trade", 7.9101, 8.0]
["2026-09-23T14:05:05.901363+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:05:05.902281+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:05.923005+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:05:06.086670+00:00", "trade", 7.9199, 2.0]
["2026-09-23T14:05:06.097022+00:00", "trade", 7.9117, 100.0]
["2026-09-23T14:05:06.133927+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:06.134859+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:06.135569+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:06.381431+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:06.389267+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:06.389968+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:06.390203+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:06.390957+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:06.425567+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:06.446490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:06.864833+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:07.031138+00:00", "trade", 7.92, 7000.0]
["2026-09-23T14:05:07.054392+00:00", "trade", 7.915, 25.0]
["2026-09-23T14:05:07.184916+00:00", "trade", 7.915, 25.0]
["2026-09-23T14:05:07.186319+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:05:07.216613+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:05:07.216632+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:05:07.331278+00:00", "trade", 7.9115, 300.0]
["2026-09-23T14:05:07.364095+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:05:07.369850+00:00", "trade", 7.912, 1.0]
["2026-09-23T14:05:07.422250+00:00", "trade", 7.9115, 30.0]
["2026-09-23T14:05:07.422939+00:00", "trade", 7.91, 108.0]
["2026-09-23T14:05:07.631864+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:07.637369+00:00", "trade", 7.9133, 1.0]
["2026-09-23T14:05:08.032132+00:00", "trade", 7.9407, 10.0]
["2026-09-23T14:05:08.109771+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:08.119356+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:08.125608+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:08.285312+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:08.304174+00:00", "trade", 7.915, 3000.0]
["2026-09-23T14:05:08.559132+00:00", "trade", 7.915, 85.0]
["2026-09-23T14:05:08.616001+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:08.767680+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:09.166704+00:00", "trade", 7.915, 12.0]
["2026-09-23T14:05:09.166713+00:00", "trade", 7.91, 12.0]
["2026-09-23T14:05:09.338809+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:09.339263+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:09.463171+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:09.665162+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:05:09.828815+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:09.952049+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:09.952095+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:09.952152+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:09.952606+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.000512+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.000564+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.001090+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.001224+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.002185+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.002196+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.169905+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:05:10.169917+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:05:10.233140+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.312402+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:10.340252+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.340303+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.407889+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:10.408682+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.622650+00:00", "trade", 7.915, 4500.0]
["2026-09-23T14:05:10.662665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.771564+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:10.799270+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:05:10.831484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.831531+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.873226+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:10.922660+00:00", "trade", 7.915, 631.0]
["2026-09-23T14:05:11.382319+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:11.383325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:11.383367+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:11.438489+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:11.438497+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:05:11.439781+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:11.469898+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:11.578869+00:00", "trade", 7.9411, 10.0]
["2026-09-23T14:05:11.664761+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:05:11.678709+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:05:12.028448+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:12.028539+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:12.279859+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:05:12.509779+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:05:12.548357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:12.681601+00:00", "trade", 7.9151, 100.0]
["2026-09-23T14:05:12.961063+00:00", "trade", 7.9118, 1.0]
["2026-09-23T14:05:13.020787+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:13.032911+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:13.034836+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:13.034897+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:05:13.035537+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:13.035608+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:13.035786+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:13.055945+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:05:13.069007+00:00", "trade", 7.91, 602.0]
["2026-09-23T14:05:13.070244+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070244+00:00", "trade", 7.91, 2762.0]
["2026-09-23T14:05:13.070246+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:05:13.070247+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:05:13.070252+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070252+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070253+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:05:13.070254+00:00", "trade", 7.91, 793.0]
["2026-09-23T14:05:13.070339+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:05:13.070341+00:00", "trade", 7.91, 5000.0]
["2026-09-23T14:05:13.070341+00:00", "trade", 7.91, 4576.0]
["2026-09-23T14:05:13.070341+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:13.070350+00:00", "trade", 7.91, 1000.0]
["2026-09-23T14:05:13.070351+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:05:13.070353+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:05:13.070355+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:05:13.070357+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070375+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070402+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070408+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:05:13.070422+00:00", "trade", 7.91, 424.0]
["2026-09-23T14:05:13.070424+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:05:13.070452+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:05:13.070460+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:05:13.070466+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:05:13.070469+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.070473+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:05:13.070474+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070479+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070487+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070494+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070502+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070509+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070515+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070521+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070528+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070535+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070541+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070550+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070558+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070565+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070572+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070587+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070615+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070687+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070702+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070711+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070718+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070725+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070733+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070829+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070840+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070844+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070869+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070869+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070877+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070921+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.070928+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.071235+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:05:13.071253+00:00", "trade", 7.9, 110.0]
["2026-09-23T14:05:13.071394+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.071400+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.071466+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.071701+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.071845+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.071962+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.072007+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.072132+00:00", "trade", 7.91, 9.0]
["2026-09-23T14:05:13.072848+00:00", "trade", 7.91, 11.0]
["2026-09-23T14:05:13.072970+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.073034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.074690+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.074738+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.074811+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.075294+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.076006+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:05:13.083393+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:05:13.086162+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:05:13.086326+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.104640+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.109751+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:05:13.109752+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:05:13.109805+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.110083+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.110134+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.170928+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.306150+00:00", "trade", 7.9408, 786.0]
["2026-09-23T14:05:13.376974+00:00", "trade", 7.9138, 100.0]
["2026-09-23T14:05:13.554193+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.554221+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:05:13.554727+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.559251+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.560062+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.591512+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.701184+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.701510+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.701819+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.702206+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.758825+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:13.830731+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.025071+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.025523+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.031652+00:00", "trade", 7.9071, 30.0]
["2026-09-23T14:05:14.110975+00:00", "trade", 7.905, 80.0]
["2026-09-23T14:05:14.125279+00:00", "trade", 7.9408, 100.0]
["2026-09-23T14:05:14.128274+00:00", "trade", 7.9408, 153.0]
["2026-09-23T14:05:14.151269+00:00", "trade", 7.905, 20.0]
["2026-09-23T14:05:14.152068+00:00", "trade", 7.9, 177.0]
["2026-09-23T14:05:14.152383+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.152561+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.243042+00:00", "trade", 7.908, 1.0]
["2026-09-23T14:05:14.339512+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:05:14.546746+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.565544+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:05:14.598849+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.598882+00:00", "trade", 7.9, 21.0]
["2026-09-23T14:05:14.598900+00:00", "trade", 7.9, 102.0]
["2026-09-23T14:05:14.598905+00:00", "trade", 7.9, 105.0]
["2026-09-23T14:05:14.598927+00:00", "trade", 7.9, 69.0]
["2026-09-23T14:05:14.598942+00:00", "trade", 7.9, 22.0]
["2026-09-23T14:05:14.598958+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:05:14.598974+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:05:14.598981+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:05:14.598999+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:05:14.599338+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.620671+00:00", "trade", 7.9077, 1.0]
["2026-09-23T14:05:14.637540+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:14.750691+00:00", "trade", 7.905, 3.0]
["2026-09-23T14:05:14.819581+00:00", "trade", 7.9031, 400.0]
["2026-09-23T14:05:15.004106+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:05:15.011748+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.240326+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.514877+00:00", "trade", 7.9001, 2.0]
["2026-09-23T14:05:15.565458+00:00", "trade", 7.9072, 2.0]
["2026-09-23T14:05:15.655781+00:00", "trade", 7.941, 11.0]
["2026-09-23T14:05:15.756164+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:05:15.766494+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:15.789002+00:00", "trade", 7.9004, 1.0]
["2026-09-23T14:05:15.874358+00:00", "trade", 7.9072, 126.0]
["2026-09-23T14:05:15.874723+00:00", "trade", 7.9072, 1.0]
["2026-09-23T14:05:15.937678+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:05:15.937691+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:05:15.938636+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.938661+00:00", "trade", 7.9, 24.0]
["2026-09-23T14:05:15.938673+00:00", "trade", 7.9, 553.0]
["2026-09-23T14:05:15.938677+00:00", "trade", 7.9, 900.0]
["2026-09-23T14:05:15.938681+00:00", "trade", 7.9, 273.0]
["2026-09-23T14:05:15.939111+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.939119+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.939653+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.939664+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.940494+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.940534+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.983022+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.983682+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:15.983731+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:16.019904+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:16.022577+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:16.025904+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:16.037873+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:16.261882+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:05:16.261883+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:05:16.261884+00:00", "trade", 7.9, 40.0]
["2026-09-23T14:05:16.261886+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:05:16.261888+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:05:16.261889+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:05:16.261890+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:05:16.261892+00:00", "trade", 7.9, 77.0]
["2026-09-23T14:05:16.261903+00:00", "trade", 7.9, 23.0]
["2026-09-23T14:05:16.261904+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:05:16.261905+00:00", "trade", 7.9, 40.0]
["2026-09-23T14:05:16.261906+00:00", "trade", 7.9, 750.0]
["2026-09-23T14:05:16.261910+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:05:16.261911+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:16.261915+00:00", "trade", 7.9, 80.0]
["2026-09-23T14:05:16.261915+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:05:16.261917+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:16.262180+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:05:16.262184+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:05:16.262187+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:05:16.262189+00:00", "trade", 7.9, 150.0]
["2026-09-23T14:05:16.262190+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:05:16.262192+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:05:16.262194+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:05:16.262195+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:16.262197+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:05:16.262200+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:05:16.262203+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:16.262211+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:05:16.262214+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:05:16.262215+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:05:16.262236+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:05:16.262236+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:05:16.262236+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:16.262298+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:05:16.262444+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262451+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262459+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262465+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262472+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262474+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:05:16.262478+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262484+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262490+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262492+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:05:16.262495+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:05:16.262495+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:05:16.262495+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:05:16.262497+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262498+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262499+00:00", "trade", 7.9, 800.0]
["2026-09-23T14:05:16.262503+00:00", "trade", 7.9, 1500.0]
["2026-09-23T14:05:16.262503+00:00", "trade", 7.9, 285.0]
["2026-09-23T14:05:16.262504+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262511+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262518+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262524+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262531+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262537+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262544+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262550+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262557+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:05:16.262559+00:00", "trade", 7.9, 800.0]
["2026-09-23T14:05:16.262559+00:00", "trade", 7.9, 235.0]
["2026-09-23T14:05:16.262564+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262572+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262578+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262584+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262591+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262597+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262604+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262610+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262617+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262625+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.262802+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263074+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263086+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263110+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:16.263111+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263193+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263233+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263257+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263322+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:05:16.263356+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:16.263415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263438+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263507+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263650+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.263991+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264026+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:16.264034+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264337+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264401+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264452+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264482+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264668+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.264707+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.265256+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.266057+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.266065+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.266176+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:05:16.266543+00:00", "trade", 7.89, 110.0]
["2026-09-23T14:05:16.266876+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:05:16.267477+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.268565+00:00", "trade", 7.8973, 1.0]
["2026-09-23T14:05:16.268587+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:05:16.268710+00:00", "trade", 7.891, 200.0]
["2026-09-23T14:05:16.268718+00:00", "trade", 7.891, 200.0]
["2026-09-23T14:05:16.270722+00:00", "trade", 7.89, 1185.0]
["2026-09-23T14:05:16.275903+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.278109+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.286126+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:05:16.296302+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.296843+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.316934+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.455743+00:00", "trade", 7.89, 20000.0]
["2026-09-23T14:05:16.456451+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.456461+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.456534+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.456564+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.457539+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.463126+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.469483+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.469955+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.527423+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.527864+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.529419+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.609473+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:16.841201+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.205091+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.207974+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.262595+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.262633+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.262751+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.263082+00:00", "trade", 7.8901, 180.0]
["2026-09-23T14:05:17.364804+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.364811+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.497316+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.497810+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.621581+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.681292+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.681778+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.875426+00:00", "trade", 7.9282, 5.0]
["2026-09-23T14:05:17.875464+00:00", "trade", 7.9282, 5.0]
["2026-09-23T14:05:17.884362+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.884822+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.901714+00:00", "trade", 7.8912, 100.0]
["2026-09-23T14:05:17.902112+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:17.902918+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.124297+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:18.124980+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.249468+00:00", "trade", 7.8971, 139.0]
["2026-09-23T14:05:18.250187+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.401143+00:00", "trade", 7.895, 479.0]
["2026-09-23T14:05:18.507267+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.507294+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.522464+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.638468+00:00", "trade", 7.8901, 1000.0]
["2026-09-23T14:05:18.744630+00:00", "trade", 7.8901, 3500.0]
["2026-09-23T14:05:18.745892+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.771636+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.856108+00:00", "trade", 7.8999, 1.0]
["2026-09-23T14:05:18.903746+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:05:18.977006+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.996678+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:05:18.996771+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:05:18.996975+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.996982+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.997356+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:18.997370+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.000288+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.020869+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.021124+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.021519+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.021621+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.146351+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:05:19.210798+00:00", "trade", 7.8911, 100.0]
["2026-09-23T14:05:19.234562+00:00", "trade", 7.8999, 1.0]
["2026-09-23T14:05:19.493914+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.524206+00:00", "trade", 7.9399, 10.0]
["2026-09-23T14:05:19.745199+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.745480+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.862928+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.863924+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:19.864385+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.097738+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.098208+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.755226+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:05:20.788273+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:05:20.788282+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:20.788285+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.788714+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.789930+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:05:20.789932+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.790359+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.889289+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:20.987184+00:00", "trade", 7.89, 948.0]
["2026-09-23T14:05:21.002798+00:00", "trade", 7.895, 250.0]
["2026-09-23T14:05:21.114847+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.115320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.115804+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.115811+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.160850+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.216730+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.301170+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:05:21.396162+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.396544+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.396924+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.544710+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:05:21.564417+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.711332+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.711998+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.715472+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.715473+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:05:21.715474+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:05:21.715476+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.715477+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:05:21.715480+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:05:21.715480+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.715499+00:00", "trade", 7.89, 24.0]
["2026-09-23T14:05:21.715819+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:05:21.715832+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.715941+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:05:21.715971+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.715978+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.715986+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.715992+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.715999+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716005+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716011+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716018+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716025+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716032+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716040+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716053+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716061+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716067+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716073+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716087+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:05:21.716091+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.716102+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.716103+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.716104+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.716105+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716115+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716166+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716221+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716383+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716427+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716434+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.716981+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.717009+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.717216+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.717698+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.717705+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.717712+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.717719+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.718120+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.720185+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.726941+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.768873+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.771192+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.772701+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:05:21.773150+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.773157+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.816112+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.866375+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:05:21.891497+00:00", "trade", 7.8901, 18.0]
["2026-09-23T14:05:21.892610+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.892705+00:00", "trade", 7.88, 234.0]
["2026-09-23T14:05:21.895602+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:05:21.896686+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.900171+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.900336+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.900380+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.900388+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:21.974861+00:00", "trade", 7.8819, 1.0]
["2026-09-23T14:05:22.043620+00:00", "trade", 7.885, 80.0]
["2026-09-23T14:05:22.088486+00:00", "trade", 7.8839, 100.0]
["2026-09-23T14:05:22.101512+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:05:22.117599+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.118143+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.118574+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.226311+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.257273+00:00", "trade", 7.8801, 2000.0]
["2026-09-23T14:05:22.257558+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:05:22.257613+00:00", "trade", 7.88, 14.0]
["2026-09-23T14:05:22.257941+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:05:22.257944+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:05:22.257948+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.257957+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.258259+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.317984+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.703238+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.703287+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.703588+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.704030+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:22.704065+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:23.088598+00:00", "trade", 7.8841, 1000.0]
["2026-09-23T14:05:23.250661+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:23.251652+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:23.285812+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:23.470934+00:00", "trade", 7.94, 10.0]
["2026-09-23T14:05:23.626788+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:05:23.771322+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:05:23.771333+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:05:23.800874+00:00", "trade", 7.884, 5000.0]
["2026-09-23T14:05:23.997187+00:00", "trade", 7.8816, 125.0]
["2026-09-23T14:05:24.006458+00:00", "trade", 7.888, 1.0]
["2026-09-23T14:05:24.470766+00:00", "trade", 7.885, 93.0]
["2026-09-23T14:05:24.485326+00:00", "trade", 7.88, 526.0]
["2026-09-23T14:05:24.745885+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:24.745936+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:24.796605+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:24.796653+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:24.796660+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:24.819294+00:00", "trade", 7.885, 93.0]
["2026-09-23T14:05:25.117541+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:05:25.118224+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.153664+00:00", "trade", 7.885, 1000.0]
["2026-09-23T14:05:25.313809+00:00", "trade", 7.8801, 47.0]
["2026-09-23T14:05:25.396407+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:05:25.397135+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:05:25.499681+00:00", "trade", 7.88, 8.0]
["2026-09-23T14:05:25.501570+00:00", "trade", 7.88, 192.0]
["2026-09-23T14:05:25.501941+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.501989+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.510066+00:00", "trade", 7.885, 26.0]
["2026-09-23T14:05:25.510646+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.622996+00:00", "trade", 7.8879, 1.0]
["2026-09-23T14:05:25.654551+00:00", "trade", 7.8816, 45.0]
["2026-09-23T14:05:25.669581+00:00", "trade", 7.8816, 1.0]
["2026-09-23T14:05:25.684139+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.695765+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.695907+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:05:25.695909+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:25.695910+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:05:25.695914+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:05:25.696057+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:05:25.696132+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:05:25.696288+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:05:25.696289+00:00", "trade", 7.88, 104.0]
["2026-09-23T14:05:25.696291+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.696327+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:05:25.696332+00:00", "trade", 7.88, 8.0]
["2026-09-23T14:05:25.696347+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:05:25.696355+00:00", "trade", 7.88, 66.0]
["2026-09-23T14:05:25.696395+00:00", "trade", 7.88, 124.0]
["2026-09-23T14:05:25.696476+00:00", "trade", 7.88, 41.0]
["2026-09-23T14:05:25.696494+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:05:25.696510+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:05:25.696526+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:05:25.696543+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:05:25.701628+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.701661+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:25.702378+00:00", "trade", 7.88, 16.0]
["2026-09-23T14:05:25.868170+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:25.964495+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.128901+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.134891+00:00", "trade", 7.88, 899.0]
["2026-09-23T14:05:26.139156+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.149129+00:00", "trade", 7.8801, 142.0]
["2026-09-23T14:05:26.209034+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.272494+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.297425+00:00", "trade", 7.8814, 26.0]
["2026-09-23T14:05:26.319665+00:00", "trade", 7.8814, 1.0]
["2026-09-23T14:05:26.333339+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.371525+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.371601+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.586565+00:00", "trade", 7.88, 75.0]
["2026-09-23T14:05:26.586567+00:00", "trade", 7.88, 185.0]
["2026-09-23T14:05:26.586568+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:05:26.586569+00:00", "trade", 7.88, 140.0]
["2026-09-23T14:05:26.586595+00:00", "trade", 7.88, 360.0]
["2026-09-23T14:05:26.586597+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:05:26.586600+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:05:26.586879+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:05:26.586883+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.586946+00:00", "trade", 7.88, 35.0]
["2026-09-23T14:05:26.586946+00:00", "trade", 7.88, 130.0]
["2026-09-23T14:05:26.586957+00:00", "trade", 7.88, 8.0]
["2026-09-23T14:05:26.586984+00:00", "trade", 7.88, 2451.0]
["2026-09-23T14:05:26.586986+00:00", "trade", 7.88, 165.0]
["2026-09-23T14:05:26.586990+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.586991+00:00", "trade", 7.88, 292.0]
["2026-09-23T14:05:26.586994+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.586998+00:00", "trade", 7.88, 125.0]
["2026-09-23T14:05:26.586998+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.587150+00:00", "trade", 7.88, 2000.0]
["2026-09-23T14:05:26.587150+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.587158+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:05:26.587159+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587168+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587175+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587183+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587186+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:05:26.587189+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587195+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587202+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587203+00:00", "trade", 7.88, 2151.0]
["2026-09-23T14:05:26.587209+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587216+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587224+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587230+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:05:26.587232+00:00", "trade", 7.88, 4771.0]
["2026-09-23T14:05:26.587235+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587236+00:00", "trade", 7.88, 1000.0]
["2026-09-23T14:05:26.587236+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:05:26.587237+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:05:26.587238+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587238+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587244+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587257+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587264+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587277+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587284+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587292+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587339+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587375+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587407+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587455+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587462+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587531+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587572+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587600+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587637+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587647+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:05:26.587654+00:00", "trade", 7.88, 481.0]
["2026-09-23T14:05:26.587659+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:05:26.587661+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:05:26.587664+00:00", "trade", 7.875, 1500.0]
["2026-09-23T14:05:26.587665+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587667+00:00", "trade", 7.88, 250.0]
["2026-09-23T14:05:26.587669+00:00", "trade", 7.88, 297.0]
["2026-09-23T14:05:26.587671+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587672+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587676+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587683+00:00", "trade", 7.88, 73.0]
["2026-09-23T14:05:26.587692+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587718+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587724+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587746+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587748+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587749+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587759+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587766+00:00", "trade", 7.88, 214.0]
["2026-09-23T14:05:26.587796+00:00", "trade", 7.88, 514.0]
["2026-09-23T14:05:26.587798+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587805+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587811+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587826+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587829+00:00", "trade", 7.88, 514.0]
["2026-09-23T14:05:26.587834+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587838+00:00", "trade", 7.88, 165.0]
["2026-09-23T14:05:26.587841+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587848+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587869+00:00", "trade", 7.88, 55.0]
["2026-09-23T14:05:26.587907+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:05:26.587907+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:05:26.587907+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:05:26.587907+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.587914+00:00", "trade", 7.88, 149.0]
["2026-09-23T14:05:26.587929+00:00", "trade", 7.88, 38.0]
["2026-09-23T14:05:26.587983+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587985+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:05:26.587990+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.587997+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588009+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588013+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:05:26.588023+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588030+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588061+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:05:26.588087+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588092+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:05:26.588107+00:00", "trade", 7.875, 462.0]
["2026-09-23T14:05:26.588117+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.588149+00:00", "trade", 7.88, 292.0]
["2026-09-23T14:05:26.588162+00:00", "trade", 7.88, 18.0]
["2026-09-23T14:05:26.588188+00:00", "trade", 7.88, 890.0]
["2026-09-23T14:05:26.588189+00:00", "trade", 7.88, 700.0]
["2026-09-23T14:05:26.588190+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588195+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588197+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588226+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588232+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588239+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:05:26.588246+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588299+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.588335+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:05:26.588346+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:05:26.588394+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588474+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.588503+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588526+00:00", "trade", 7.875, 1600.0]
["2026-09-23T14:05:26.588548+00:00", "trade", 7.875, 283.0]
["2026-09-23T14:05:26.588603+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.588636+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.588694+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:05:26.588874+00:00", "trade", 7.875, 180.0]
["2026-09-23T14:05:26.588898+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.589325+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.589803+00:00", "trade", 7.875, 1800.0]
["2026-09-23T14:05:26.590242+00:00", "trade", 7.875, 6.0]
["2026-09-23T14:05:26.590318+00:00", "trade", 7.875, 170.0]
["2026-09-23T14:05:26.590337+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:05:26.590396+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.590428+00:00", "trade", 7.875, 764.0]
["2026-09-23T14:05:26.590739+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:05:26.590792+00:00", "trade", 7.875, 30.0]
["2026-09-23T14:05:26.590814+00:00", "trade", 7.875, 1500.0]
["2026-09-23T14:05:26.591650+00:00", "trade", 7.879, 5070.0]
["2026-09-23T14:05:26.592760+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.593305+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.593736+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:05:26.597625+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.598070+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.598428+00:00", "trade", 7.88, 298.0]
["2026-09-23T14:05:26.598455+00:00", "trade", 7.88, 5075.0]
["2026-09-23T14:05:26.598640+00:00", "trade", 7.88, 40.0]
["2026-09-23T14:05:26.598766+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.599132+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600062+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600462+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:05:26.600513+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.600520+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.600531+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600576+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600791+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600798+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600809+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600824+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600825+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600831+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600848+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600891+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600899+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.600908+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.601459+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.601517+00:00", "trade", 7.87, 16.0]
["2026-09-23T14:05:26.601591+00:00", "trade", 7.87, 8.0]
["2026-09-23T14:05:26.602051+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.603351+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.603722+00:00", "trade", 7.875, 730.0]
["2026-09-23T14:05:26.603830+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.604301+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.610323+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:26.610485+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.630692+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.630753+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:05:26.650655+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.651073+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.651138+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.651186+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.651195+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.651244+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.651344+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.687197+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.687352+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.688383+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.689610+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.716313+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.717271+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.717858+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.719080+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.846459+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.847364+00:00", "trade", 7.87, 84.0]
["2026-09-23T14:05:26.847531+00:00", "trade", 7.87, 48.0]
["2026-09-23T14:05:26.865191+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.903576+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:26.904343+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.905266+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.968648+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:26.970051+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:05:26.970096+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:05:26.971471+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.012329+00:00", "trade", 7.87, 55.0]
["2026-09-23T14:05:27.012335+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:05:27.012699+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:27.012699+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:27.012756+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.012763+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.013339+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.013408+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.013565+00:00", "trade", 7.8703, 100.0]
["2026-09-23T14:05:27.017619+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:27.017651+00:00", "trade", 7.87, 164.0]
["2026-09-23T14:05:27.019427+00:00", "trade", 7.8717, 200.0]
["2026-09-23T14:05:27.019464+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:27.019821+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:05:27.019823+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:27.019823+00:00", "trade", 7.87, 180.0]
["2026-09-23T14:05:27.020220+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:05:27.020230+00:00", "trade", 7.87, 335.0]
["2026-09-23T14:05:27.020234+00:00", "trade", 7.87, 900.0]
["2026-09-23T14:05:27.020239+00:00", "trade", 7.87, 513.0]
["2026-09-23T14:05:27.020401+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.020473+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.020680+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.020975+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.021262+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.021383+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.043077+00:00", "trade", 7.8704, 2000.0]
["2026-09-23T14:05:27.043820+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.044106+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.120836+00:00", "trade", 7.8713, 4.0]
["2026-09-23T14:05:27.143136+00:00", "trade", 7.8713, 1.0]
["2026-09-23T14:05:27.427021+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.427077+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.448615+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.457615+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.458637+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.515228+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.532559+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.572977+00:00", "trade", 7.8733, 2.0]
["2026-09-23T14:05:27.591631+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.620919+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.715238+00:00", "trade", 7.8782, 1.0]
["2026-09-23T14:05:27.729007+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:05:27.729576+00:00", "trade", 7.8701, 20.0]
["2026-09-23T14:05:27.774858+00:00", "trade", 7.8701, 20.0]
["2026-09-23T14:05:27.817572+00:00", "trade", 7.87, 851.0]
["2026-09-23T14:05:27.819770+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.835483+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.884256+00:00", "trade", 7.8713, 121.0]
["2026-09-23T14:05:27.903809+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:27.986904+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:05:28.012626+00:00", "trade", 7.9382, 10.0]
["2026-09-23T14:05:28.068320+00:00", "trade", 7.87, 8.0]
["2026-09-23T14:05:28.068321+00:00", "trade", 7.87, 32.0]
["2026-09-23T14:05:28.068353+00:00", "trade", 7.87, 44.0]
["2026-09-23T14:05:28.068353+00:00", "trade", 7.87, 250.0]
["2026-09-23T14:05:28.068355+00:00", "trade", 7.87, 953.0]
["2026-09-23T14:05:28.068375+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068382+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068618+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068697+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068710+00:00", "trade", 7.87, 120.0]
["2026-09-23T14:05:28.068712+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:28.068712+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068724+00:00", "trade", 7.87, 40.0]
["2026-09-23T14:05:28.068730+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068741+00:00", "trade", 7.87, 13.0]
["2026-09-23T14:05:28.068757+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:05:28.068776+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:05:28.068779+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:05:28.068779+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068921+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.068928+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.069055+00:00", "trade", 7.87, 387.0]
["2026-09-23T14:05:28.072919+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.155357+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:28.275893+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:05:28.396328+00:00", "trade", 7.8701, 15.0]
["2026-09-23T14:05:28.508672+00:00", "trade", 7.8701, 400.0]
["2026-09-23T14:05:28.516557+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:28.519202+00:00", "trade", 7.87, 14.0]
["2026-09-23T14:05:28.520453+00:00", "trade", 7.87, 73.0]
["2026-09-23T14:05:28.520455+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:05:28.520778+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:05:28.534285+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:05:28.561096+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561103+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561110+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561125+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561132+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561139+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561146+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:05:28.561149+00:00", "trade", 7.87, 77.0]
["2026-09-23T14:05:28.561152+00:00", "trade", 7.87, 327.0]
["2026-09-23T14:05:28.561154+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561155+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561158+00:00", "trade", 7.87, 17.0]
["2026-09-23T14:05:28.561163+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561169+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561177+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561185+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561191+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561212+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561218+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561225+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561238+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561245+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561251+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561261+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561268+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561275+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561281+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561282+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561407+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561468+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:05:28.561498+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561530+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561537+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561544+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561551+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561558+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561566+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561572+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561579+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561586+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561593+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561600+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561619+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561627+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561638+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.561916+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.562235+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.562566+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.562677+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.564621+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.564913+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.565278+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.565486+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.565515+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.565656+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.566514+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.566783+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.568567+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:28.569436+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.569488+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.602235+00:00", "trade", 7.865, 1500.0]
["2026-09-23T14:05:28.602237+00:00", "trade", 7.865, 1500.0]
["2026-09-23T14:05:28.602469+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:28.602486+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:05:28.817180+00:00", "trade", 7.865, 250.0]
["2026-09-23T14:05:28.817195+00:00", "trade", 7.86, 250.0]
["2026-09-23T14:05:28.817691+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:05:28.876982+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.877026+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:28.903184+00:00", "trade", 7.8714, 1.0]
["2026-09-23T14:05:29.094686+00:00", "trade", 7.8601, 25.0]
["2026-09-23T14:05:29.565148+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:29.566298+00:00", "trade", 7.865, 3500.0]
["2026-09-23T14:05:29.688094+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:05:29.904536+00:00", "trade", 7.865, 25.0]
["2026-09-23T14:05:29.904553+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:05:30.109387+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:30.109761+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:30.110214+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.114091+00:00", "trade", 7.8601, 25.0]
["2026-09-23T14:05:30.114113+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:05:30.114123+00:00", "trade", 7.8601, 6.0]
["2026-09-23T14:05:30.114158+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:05:30.114166+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:05:30.114187+00:00", "trade", 7.8601, 6.0]
["2026-09-23T14:05:30.114311+00:00", "trade", 7.8601, 363.0]
["2026-09-23T14:05:30.114752+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.114863+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.114879+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.114888+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.116459+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.116852+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:30.122315+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:30.124357+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:30.179583+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.248595+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.248630+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.249135+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.249199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.249206+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.249286+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.249329+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.285142+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.304846+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.304892+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.304899+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.304959+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.379094+00:00", "trade", 7.86, 800.0]
["2026-09-23T14:05:30.380042+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.380097+00:00", "trade", 7.86, 6400.0]
["2026-09-23T14:05:30.381067+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.389186+00:00", "trade", 7.86, 800.0]
["2026-09-23T14:05:30.389225+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390525+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:05:30.390526+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390574+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390599+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390605+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:30.390607+00:00", "trade", 7.86, 58.0]
["2026-09-23T14:05:30.390608+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390610+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390620+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:05:30.390620+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390620+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:05:30.390620+00:00", "trade", 7.86, 7.0]
["2026-09-23T14:05:30.390627+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390631+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390638+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390644+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390650+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390656+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390663+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390670+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390677+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390684+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390692+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390699+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390702+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390707+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390714+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390721+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390727+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390734+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390741+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390743+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390747+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390755+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390805+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390830+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390836+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390843+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390850+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:30.390910+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390915+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:05:30.390921+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:30.390923+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:05:30.390923+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:05:30.390923+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390923+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:05:30.390924+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390928+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:30.390930+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:30.390931+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390938+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390945+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390952+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390959+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390965+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390972+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390979+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390986+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390993+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.390999+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391013+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391020+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391026+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391109+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391129+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391180+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391281+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391364+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391373+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391503+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391531+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391546+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391575+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391646+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391699+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391842+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391849+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391862+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.391945+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.392135+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.392469+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.392653+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.392933+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.393525+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:05:30.394383+00:00", "trade", 7.85, 30408.0]
["2026-09-23T14:05:30.394453+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.395446+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.395895+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.397161+00:00", "trade", 7.858, 1.0]
["2026-09-23T14:05:30.397895+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.398814+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:30.400109+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:05:30.402679+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:05:30.402709+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:05:30.416990+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:05:30.533544+00:00", "trade", 7.8528, 50.0]
["2026-09-23T14:05:30.574811+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.579488+00:00", "trade", 7.855, 25.0]
["2026-09-23T14:05:30.580196+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:05:30.581494+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:05:30.587797+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:05:30.660694+00:00", "trade", 7.9359, 10.0]
["2026-09-23T14:05:30.743787+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.744125+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.821044+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.905223+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:30.905681+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:31.015024+00:00", "trade", 7.8546, 2000.0]
["2026-09-23T14:05:31.015824+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:31.409966+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:05:31.409999+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:05:31.432223+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:31.469947+00:00", "trade", 7.855, 300.0]
["2026-09-23T14:05:31.519720+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:05:31.525371+00:00", "trade", 7.855, 20.0]
["2026-09-23T14:05:31.529131+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:31.553200+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:31.553673+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:31.574795+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:05:31.665157+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:05:31.901716+00:00", "trade", 7.8501, 25.0]
["2026-09-23T14:05:32.131187+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:05:32.131195+00:00", "trade", 7.855, 5.0]
["2026-09-23T14:05:32.491383+00:00", "trade", 7.855, 1000.0]
["2026-09-23T14:05:32.663004+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:05:32.799140+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:32.800146+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:05:32.801771+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:05:32.812886+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:05:32.814031+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:32.893255+00:00", "trade", 7.8527, 25.0]
["2026-09-23T14:05:32.903333+00:00", "trade", 7.855, 152.0]
["2026-09-23T14:05:32.982653+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:32.983122+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:33.043856+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:33.294193+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:33.343237+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:33.349993+00:00", "trade", 7.8585, 1.0]
["2026-09-23T14:05:33.449243+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:33.683205+00:00", "trade", 7.85, 2000.0]
["2026-09-23T14:05:33.683239+00:00", "trade", 7.85, 3000.0]
["2026-09-23T14:05:33.695998+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:05:33.696510+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:05:33.727686+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:05:33.835446+00:00", "trade", 7.855, 20.0]
["2026-09-23T14:05:33.835473+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:05:33.869537+00:00", "trade", 7.86, 250.0]
["2026-09-23T14:05:33.965692+00:00", "trade", 7.8514, 8.0]
["2026-09-23T14:05:34.055478+00:00", "trade", 7.9354, 9.0]
["2026-09-23T14:05:34.141109+00:00", "trade", 7.855, 6.0]
["2026-09-23T14:05:34.562890+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.563166+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.563247+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.563395+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.635237+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.635706+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.636500+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.679617+00:00", "trade", 7.855, 15.0]
["2026-09-23T14:05:34.679640+00:00", "trade", 7.86, 11.0]
["2026-09-23T14:05:34.679918+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:34.679923+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:05:34.680348+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680405+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680439+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680454+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680489+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680521+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680798+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.680970+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.682878+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.697899+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:05:34.755740+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:34.755773+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.755773+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755774+00:00", "trade", 7.86, 500.0]
["2026-09-23T14:05:34.755776+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.755777+00:00", "trade", 7.86, 500.0]
["2026-09-23T14:05:34.755780+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.755780+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755782+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.755787+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755795+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755808+00:00", "trade", 7.86, 27.0]
["2026-09-23T14:05:34.755811+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.755921+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.755926+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755941+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755947+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755953+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755960+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755967+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755973+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755979+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.755985+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.756011+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.756085+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.756116+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.756120+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.756128+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.756135+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:05:34.756164+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:05:34.756165+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:05:34.756176+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756179+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756200+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756308+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756398+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756430+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756446+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756467+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756485+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756568+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756594+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756665+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756756+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756772+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.756774+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.756981+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757042+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:34.757081+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757149+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757312+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:34.757375+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757382+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757389+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757395+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.757420+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.758124+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.758408+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:34.760143+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.760191+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.760208+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.760335+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.760529+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.763853+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.764140+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.764274+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.781085+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.796899+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.797327+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.797373+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.797875+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.932446+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:34.942371+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:05:34.964720+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:35.149086+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:35.173583+00:00", "trade", 7.8699, 1.0]
["2026-09-23T14:05:35.213677+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.268685+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.268745+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.269173+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.269181+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.269199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.269223+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.271108+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.271559+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.279100+00:00", "trade", 7.865, 1000.0]
["2026-09-23T14:05:35.279814+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.309020+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.309401+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.313248+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.585500+00:00", "trade", 7.8601, 3000.0]
["2026-09-23T14:05:35.593518+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:35.640450+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:36.036320+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:36.179846+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:36.408268+00:00", "trade", 7.8688, 1.0]
["2026-09-23T14:05:36.408635+00:00", "trade", 7.8688, 1.0]
["2026-09-23T14:05:36.505743+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:36.505749+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:36.506048+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:36.520253+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:36.904081+00:00", "trade", 7.8605, 500.0]
["2026-09-23T14:05:36.904841+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:36.904890+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:36.905362+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.037770+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.037815+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.038280+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.084503+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.101544+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.101600+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.101747+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.107595+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.260789+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.321475+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.442773+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.470466+00:00", "trade", 7.865, 3000.0]
["2026-09-23T14:05:37.532486+00:00", "trade", 7.865, 250.0]
["2026-09-23T14:05:37.831873+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:37.866724+00:00", "trade", 7.935, 10.0]
["2026-09-23T14:05:38.286846+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:05:38.286855+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:38.286965+00:00", "trade", 7.865, 250.0]
["2026-09-23T14:05:38.287597+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.439730+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:38.440387+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.443929+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:38.487515+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.487553+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.487630+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:38.488079+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.488086+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.488093+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.488529+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.492474+00:00", "trade", 7.865, 12.0]
["2026-09-23T14:05:38.570319+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:38.570796+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.599196+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:38.602527+00:00", "trade", 7.8698, 100.0]
["2026-09-23T14:05:38.626765+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.627530+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.627543+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.648554+00:00", "trade", 7.865, 34.0]
["2026-09-23T14:05:38.664309+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.664645+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.665101+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.665388+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.665577+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.867300+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.907927+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.909125+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:38.910203+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.014702+00:00", "trade", 7.8695, 1000.0]
["2026-09-23T14:05:39.062057+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.079672+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.091897+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.106665+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.107766+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.107813+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.136754+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.206800+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.257073+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.257157+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.261007+00:00", "trade", 7.9351, 11.0]
["2026-09-23T14:05:39.262134+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.262146+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.298572+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:05:39.383507+00:00", "trade", 7.8699, 30.0]
["2026-09-23T14:05:39.491940+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:05:39.787734+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.808750+00:00", "trade", 7.87, 70.0]
["2026-09-23T14:05:39.809185+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.809194+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.809638+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.830840+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.841103+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:39.979673+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.031132+00:00", "trade", 7.87, 30.0]
["2026-09-23T14:05:40.031133+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:05:40.031518+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.031581+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.033588+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.124569+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.161148+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.254782+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.288967+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.289415+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.301946+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.325814+00:00", "trade", 7.865, 95.0]
["2026-09-23T14:05:40.340721+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:40.411619+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:40.441272+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:40.508128+00:00", "trade", 7.8681, 3500.0]
["2026-09-23T14:05:40.508810+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.509257+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.625509+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.625530+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.664763+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:40.667776+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:40.677312+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.728020+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:05:40.763379+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.763394+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.763427+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.763436+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.766681+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:40.782664+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:40.864118+00:00", "trade", 7.9351, 11.0]
["2026-09-23T14:05:41.084242+00:00", "trade", 7.8601, 30.0]
["2026-09-23T14:05:41.085186+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:05:41.252754+00:00", "trade", 7.8629, 4.0]
["2026-09-23T14:05:41.274259+00:00", "trade", 7.8629, 1.0]
["2026-09-23T14:05:41.337831+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.337880+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.338293+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.338441+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.349075+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.407005+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.428410+00:00", "trade", 7.8687, 1.0]
["2026-09-23T14:05:41.448738+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.448796+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.468602+00:00", "trade", 7.9351, 10.0]
["2026-09-23T14:05:41.521025+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.601563+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.602002+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.602480+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.684471+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:41.684638+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.685103+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.685114+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.731198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.785643+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:41.826602+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.826773+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.826846+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.826906+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.827025+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.827221+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.827974+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.828337+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.840658+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.855954+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.856579+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.860102+00:00", "trade", 7.865, 700.0]
["2026-09-23T14:05:41.864966+00:00", "trade", 7.865, 800.0]
["2026-09-23T14:05:41.864968+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:41.887848+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:41.953056+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:41.957345+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:41.964573+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:41.964635+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:41.964691+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:42.001619+00:00", "trade", 7.865, 250.0]
["2026-09-23T14:05:42.004952+00:00", "trade", 7.86, 111.0]
["2026-09-23T14:05:42.005317+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.005399+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.005409+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.005419+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.005432+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.005443+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.005450+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.033676+00:00", "trade", 7.86, 266.0]
["2026-09-23T14:05:42.034232+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.392607+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:42.595035+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:42.757295+00:00", "trade", 7.865, 3000.0]
["2026-09-23T14:05:42.926514+00:00", "trade", 7.9347, 10.0]
["2026-09-23T14:05:43.133642+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.144256+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:05:43.144660+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.279787+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.280254+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.491751+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.570410+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.570899+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:05:43.570909+00:00", "trade", 7.86, 543.0]
["2026-09-23T14:05:43.570910+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.570937+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571389+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571399+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571406+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571414+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571418+00:00", "trade", 7.865, 400.0]
["2026-09-23T14:05:43.571428+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571795+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.571801+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.616075+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.616114+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.616128+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.919354+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:43.920161+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:43.920174+00:00", "trade", 7.86, 45.0]
["2026-09-23T14:05:44.177394+00:00", "trade", 7.865, 40.0]
["2026-09-23T14:05:44.177424+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:05:44.306392+00:00", "trade", 7.9349, 13.0]
["2026-09-23T14:05:44.834515+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.333404+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:05:45.333414+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.433295+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.433958+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.435080+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:45.458386+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.458389+00:00", "trade", 7.865, 11.0]
["2026-09-23T14:05:45.459097+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.459134+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:45.459168+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.459484+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:45.459631+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.459642+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.459936+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:45.460069+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.461516+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:45.461758+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.461760+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:05:45.461904+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.462022+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:05:45.462217+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462240+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462398+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462444+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462456+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462467+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462477+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462496+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462696+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.462902+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.466858+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:05:45.467807+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.467826+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.468278+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.468748+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.469798+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:05:45.473991+00:00", "trade", 7.865, 1200.0]
["2026-09-23T14:05:45.474666+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.475634+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.475848+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.476313+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.476358+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.476369+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.477544+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.486586+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:05:45.549920+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:45.550376+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.553308+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.561423+00:00", "trade", 7.9347, 10.0]
["2026-09-23T14:05:45.570741+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.588648+00:00", "trade", 7.865, 198.0]
["2026-09-23T14:05:45.606048+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:45.690269+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.691100+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.691590+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:45.814424+00:00", "trade", 7.8699, 100.0]
["2026-09-23T14:05:45.911419+00:00", "trade", 7.8633, 4.0]
["2026-09-23T14:05:46.027027+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:46.128533+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:46.134406+00:00", "trade", 7.865, 270.0]
["2026-09-23T14:05:46.505944+00:00", "trade", 7.8619, 15.0]
["2026-09-23T14:05:46.731783+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:05:46.731817+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:05:46.890116+00:00", "trade", 7.8667, 1.0]
["2026-09-23T14:05:46.911690+00:00", "trade", 7.8667, 1.0]
["2026-09-23T14:05:47.177594+00:00", "trade", 7.8671, 200.0]
["2026-09-23T14:05:47.252109+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:05:47.288499+00:00", "trade", 7.8601, 1.0]
["2026-09-23T14:05:47.417449+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:47.547096+00:00", "trade", 7.8601, 25.0]
["2026-09-23T14:05:47.548662+00:00", "trade", 7.8667, 1.0]
["2026-09-23T14:05:47.605254+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:47.605306+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:47.605611+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:47.650633+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:47.714240+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:47.738378+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:47.844334+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:48.294128+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:48.294479+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:48.294531+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:48.325089+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:48.379494+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:48.533250+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:48.534143+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:48.534324+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.018844+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.018858+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.030188+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:49.093961+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.094428+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.170391+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.170445+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.172645+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.217589+00:00", "trade", 7.865, 1000.0]
["2026-09-23T14:05:49.217952+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.217965+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.218357+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.270179+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.270311+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.281540+00:00", "trade", 7.9347, 10.0]
["2026-09-23T14:05:49.301461+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:49.503164+00:00", "trade", 7.8601, 1000.0]
["2026-09-23T14:05:49.533932+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:05:49.567656+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:05:49.567664+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:05:49.836590+00:00", "trade", 7.9347, 10.0]
["2026-09-23T14:05:49.982888+00:00", "trade", 7.865, 1700.0]
["2026-09-23T14:05:50.140170+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:05:50.245918+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.247166+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.249793+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:50.431787+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.432683+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:50.432690+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:50.432917+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.462697+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:05:50.580197+00:00", "trade", 7.865, 47.0]
["2026-09-23T14:05:50.580226+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:05:50.580240+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:05:50.580461+00:00", "trade", 7.865, 903.0]
["2026-09-23T14:05:50.581156+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.581557+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.582019+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.595776+00:00", "trade", 7.87, 47.0]
["2026-09-23T14:05:50.650690+00:00", "trade", 7.8601, 266.0]
["2026-09-23T14:05:50.659243+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:50.659243+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.659775+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.659790+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.659797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.659809+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.660136+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.660713+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.753358+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.754131+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:50.933145+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.094336+00:00", "trade", 7.8614, 500.0]
["2026-09-23T14:05:51.095032+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.335290+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.355767+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.424629+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:05:51.438377+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.481747+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.482756+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:51.483530+00:00", "trade", 7.8648, 307.0]
["2026-09-23T14:05:51.604797+00:00", "trade", 7.8699, 5000.0]
["2026-09-23T14:05:51.836181+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:51.854035+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:51.854786+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:52.100288+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:52.195947+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:52.196315+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:52.224884+00:00", "trade", 7.8606, 3500.0]
["2026-09-23T14:05:52.313153+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:52.385240+00:00", "trade", 7.8679, 3.0]
["2026-09-23T14:05:52.385598+00:00", "trade", 7.8679, 1.0]
["2026-09-23T14:05:52.666595+00:00", "trade", 7.9353, 10.0]
["2026-09-23T14:05:52.833804+00:00", "trade", 7.9353, 52.0]
["2026-09-23T14:05:52.856603+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:52.918284+00:00", "trade", 7.865, 1060.0]
["2026-09-23T14:05:52.921094+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:52.959623+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:05:53.111199+00:00", "trade", 7.865, 5.0]
["2026-09-23T14:05:53.212891+00:00", "trade", 7.8679, 2.0]
["2026-09-23T14:05:53.213255+00:00", "trade", 7.8679, 1.0]
["2026-09-23T14:05:53.420363+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:05:53.592131+00:00", "trade", 7.8614, 7.0]
["2026-09-23T14:05:53.615859+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:53.621828+00:00", "trade", 7.8607, 5.0]
["2026-09-23T14:05:54.037543+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:05:54.038273+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:54.038662+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:54.066684+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:54.259949+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:54.261010+00:00", "trade", 7.8614, 10.0]
["2026-09-23T14:05:54.603097+00:00", "trade", 7.8615, 20.0]
["2026-09-23T14:05:54.689439+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:05:54.689446+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:05:54.689462+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:05:54.689486+00:00", "trade", 7.865, 20.0]
["2026-09-23T14:05:54.689496+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:05:54.689550+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:54.767494+00:00", "trade", 7.8684, 100.0]
["2026-09-23T14:05:54.774181+00:00", "trade", 7.8614, 2.0]
["2026-09-23T14:05:54.796090+00:00", "trade", 7.8614, 1.0]
["2026-09-23T14:05:54.894848+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:05:54.894865+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:05:54.894973+00:00", "trade", 7.865, 950.0]
["2026-09-23T14:05:55.034427+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:05:55.035199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:55.162521+00:00", "trade", 7.8682, 20.0]
["2026-09-23T14:05:55.281176+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:55.447047+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:05:55.628849+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:55.628910+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:05:55.638431+00:00", "trade", 7.8633, 1.0]
["2026-09-23T14:05:55.654405+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:55.798236+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:55.798561+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:55.823995+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.030269+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:05:56.138897+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.156707+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.157090+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.227667+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.462635+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.672859+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.672958+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.673294+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.992593+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:05:56.993368+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:56.994935+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:05:57.071602+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.071635+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:05:57.072000+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.072075+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.072098+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.072150+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.072159+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.072645+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.076098+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.199752+00:00", "trade", 7.8601, 1.0]
["2026-09-23T14:05:57.244858+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.396636+00:00", "trade", 7.8679, 10.0]
["2026-09-23T14:05:57.398332+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.429238+00:00", "trade", 7.87, 130.0]
["2026-09-23T14:05:57.430024+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.467661+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.496767+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:57.891068+00:00", "trade", 7.865, 20.0]
["2026-09-23T14:05:58.004104+00:00", "trade", 7.8614, 3.0]
["2026-09-23T14:05:58.026265+00:00", "trade", 7.8614, 1.0]
["2026-09-23T14:05:58.082442+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:05:58.082823+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:05:58.082864+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:05:58.083151+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.083162+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.195268+00:00", "trade", 7.8633, 11.0]
["2026-09-23T14:05:58.196068+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.217167+00:00", "trade", 7.8633, 1.0]
["2026-09-23T14:05:58.248898+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.256481+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.267814+00:00", "trade", 7.865, 5.0]
["2026-09-23T14:05:58.268526+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.311320+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.311406+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.391861+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.476423+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:58.505826+00:00", "trade", 7.9353, 9.0]
["2026-09-23T14:05:58.713793+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:05:58.734105+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:59.265795+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:59.397917+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:05:59.529952+00:00", "trade", 7.865, 5.0]
["2026-09-23T14:05:59.529965+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:05:59.529978+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:05:59.530006+00:00", "trade", 7.865, 5.0]
["2026-09-23T14:05:59.530088+00:00", "trade", 7.865, 90.0]
["2026-09-23T14:05:59.530945+00:00", "trade", 7.86, 1059.0]
["2026-09-23T14:05:59.530954+00:00", "trade", 7.86, 1500.0]
["2026-09-23T14:05:59.530958+00:00", "trade", 7.86, 700.0]
["2026-09-23T14:05:59.530965+00:00", "trade", 7.86, 2945.0]
["2026-09-23T14:05:59.530974+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:05:59.584027+00:00", "trade", 7.8633, 1.0]
["2026-09-23T14:06:00.003972+00:00", "trade", 7.865, 33.0]
["2026-09-23T14:06:00.014551+00:00", "trade", 7.8601, 49.0]
["2026-09-23T14:06:00.016433+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:06:00.091670+00:00", "trade", 7.865, 719.0]
["2026-09-23T14:06:00.301499+00:00", "trade", 7.86, 95.0]
["2026-09-23T14:06:00.301501+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:00.301502+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:00.301505+00:00", "trade", 7.86, 150.0]
["2026-09-23T14:06:00.301506+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:00.301512+00:00", "trade", 7.86, 183.0]
["2026-09-23T14:06:00.301512+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:06:00.301526+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:00.301573+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:06:00.301634+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301673+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301701+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:06:00.301708+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301722+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:06:00.301722+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:06:00.301722+00:00", "trade", 7.86, 1000.0]
["2026-09-23T14:06:00.301723+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301731+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301741+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301754+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301792+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:06:00.301792+00:00", "trade", 7.86, 808.0]
["2026-09-23T14:06:00.301794+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:00.301794+00:00", "trade", 7.86, 48.0]
["2026-09-23T14:06:00.301795+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301796+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301802+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301811+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301817+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301819+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301825+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301832+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301838+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301847+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301854+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301861+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301878+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:00.301880+00:00", "trade", 7.86, 52.0]
["2026-09-23T14:06:00.301882+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:00.301882+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.301886+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.301894+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.301908+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.301916+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.301924+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.301934+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302070+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302099+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302118+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302153+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302227+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302367+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302536+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302650+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302670+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302793+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.302951+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.303023+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.303169+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.303199+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.304856+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.305558+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.656542+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:00.700230+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.779878+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:00.780289+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:00.780750+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.032021+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.033168+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:01.035230+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.035666+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.057858+00:00", "trade", 7.85, 145.0]
["2026-09-23T14:06:01.179711+00:00", "trade", 7.85, 19.0]
["2026-09-23T14:06:01.179718+00:00", "trade", 7.855, 19.0]
["2026-09-23T14:06:01.191071+00:00", "trade", 7.8521, 201.0]
["2026-09-23T14:06:01.312562+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.330986+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.387398+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.906799+00:00", "trade", 7.855, 5.0]
["2026-09-23T14:06:01.917995+00:00", "trade", 7.858, 20.0]
["2026-09-23T14:06:01.936728+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.956156+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:01.956377+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:01.965838+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:02.163790+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:02.164242+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:02.188839+00:00", "trade", 7.8515, 11.0]
["2026-09-23T14:06:02.211457+00:00", "trade", 7.8515, 1.0]
["2026-09-23T14:06:02.264581+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:02.265043+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:02.283201+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:02.295943+00:00", "trade", 7.855, 25.0]
["2026-09-23T14:06:02.295967+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:06:02.384482+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:06:02.465343+00:00", "trade", 7.8586, 4.0]
["2026-09-23T14:06:02.679674+00:00", "trade", 7.9351, 11.0]
["2026-09-23T14:06:02.738672+00:00", "trade", 7.858, 62.0]
["2026-09-23T14:06:02.759754+00:00", "trade", 7.858, 1.0]
["2026-09-23T14:06:02.804033+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:03.153074+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:06:03.231829+00:00", "trade", 7.8571, 7.0]
["2026-09-23T14:06:03.275469+00:00", "trade", 7.9352, 11.0]
["2026-09-23T14:06:03.416926+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:03.453340+00:00", "trade", 7.8599, 5.0]
["2026-09-23T14:06:03.857846+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:03.857903+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:03.857916+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:03.857969+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:03.858194+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.020753+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:04.033447+00:00", "trade", 7.86, 23.0]
["2026-09-23T14:06:04.033488+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:04.033490+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.033565+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.033567+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.033569+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.033636+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:04.033637+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:04.033957+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.033960+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.033975+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.034028+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.034049+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.034125+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:06:04.034126+00:00", "trade", 7.86, 206.0]
["2026-09-23T14:06:04.034129+00:00", "trade", 7.86, 81.0]
["2026-09-23T14:06:04.034402+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.034704+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.034845+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.035156+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.038266+00:00", "trade", 7.86, 127.0]
["2026-09-23T14:06:04.038269+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.038751+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.039179+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.044113+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.059130+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.078171+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:06:04.078465+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.078635+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.078644+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.078664+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.078834+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.079359+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.134585+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.177335+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.177397+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.177501+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.177510+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.177865+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:06:04.177899+00:00", "trade", 7.86, 784.0]
["2026-09-23T14:06:04.178261+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.178263+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:06:04.178295+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.178321+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.179120+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264665+00:00", "trade", 7.86, 61.0]
["2026-09-23T14:06:04.264668+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.264668+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.264670+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:06:04.264672+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.264676+00:00", "trade", 7.86, 24.0]
["2026-09-23T14:06:04.264676+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.264692+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.264739+00:00", "trade", 7.86, 749.0]
["2026-09-23T14:06:04.264769+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264776+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264782+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264789+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264795+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264817+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264823+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264830+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264836+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.264842+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264849+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264856+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264862+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264868+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264874+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264881+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264887+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264907+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264920+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264933+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264940+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264959+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.264966+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.265003+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.265012+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.265030+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.265052+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.265059+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.265068+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265105+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265106+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:06:04.265109+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265123+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:06:04.265125+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265128+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265130+00:00", "trade", 7.86, 38.0]
["2026-09-23T14:06:04.265134+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265137+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265142+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265142+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265144+00:00", "trade", 7.86, 76.0]
["2026-09-23T14:06:04.265150+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265173+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265191+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265199+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265207+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265214+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265216+00:00", "trade", 7.86, 338.0]
["2026-09-23T14:06:04.265218+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265242+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265248+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265259+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265268+00:00", "trade", 7.86, 664.0]
["2026-09-23T14:06:04.265277+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265288+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265298+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265302+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265305+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265319+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265344+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265453+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265457+00:00", "trade", 7.86, 91.0]
["2026-09-23T14:06:04.265477+00:00", "trade", 7.86, 30.0]
["2026-09-23T14:06:04.265481+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:06:04.265484+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:06:04.265489+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:06:04.265493+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:06:04.265526+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265530+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265534+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265553+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265565+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265573+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265623+00:00", "trade", 7.86, 436.0]
["2026-09-23T14:06:04.265623+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265624+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265625+00:00", "trade", 7.86, 1100.0]
["2026-09-23T14:06:04.265625+00:00", "trade", 7.86, 1500.0]
["2026-09-23T14:06:04.265626+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265627+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265627+00:00", "trade", 7.86, 999.0]
["2026-09-23T14:06:04.265629+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265630+00:00", "trade", 7.86, 1300.0]
["2026-09-23T14:06:04.265631+00:00", "trade", 7.86, 1068.0]
["2026-09-23T14:06:04.265633+00:00", "trade", 7.86, 2000.0]
["2026-09-23T14:06:04.265633+00:00", "trade", 7.86, 1600.0]
["2026-09-23T14:06:04.265654+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265662+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265682+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:06:04.265684+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265695+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265698+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265702+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265704+00:00", "trade", 7.86, 264.0]
["2026-09-23T14:06:04.265709+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265717+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265717+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265747+00:00", "trade", 7.86, 1024.0]
["2026-09-23T14:06:04.265751+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265762+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265784+00:00", "trade", 7.86, 1731.0]
["2026-09-23T14:06:04.265810+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265810+00:00", "trade", 7.86, 162.0]
["2026-09-23T14:06:04.265817+00:00", "trade", 7.86, 500.0]
["2026-09-23T14:06:04.265834+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265836+00:00", "trade", 7.86, 1500.0]
["2026-09-23T14:06:04.265850+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265869+00:00", "trade", 7.86, 1700.0]
["2026-09-23T14:06:04.265870+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265873+00:00", "trade", 7.86, 1700.0]
["2026-09-23T14:06:04.265873+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265881+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265896+00:00", "trade", 7.86, 1300.0]
["2026-09-23T14:06:04.265896+00:00", "trade", 7.86, 450.0]
["2026-09-23T14:06:04.265896+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265907+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265914+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265921+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265921+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265921+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.265921+00:00", "trade", 7.86, 1365.0]
["2026-09-23T14:06:04.265921+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265927+00:00", "trade", 7.86, 241.0]
["2026-09-23T14:06:04.265932+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265945+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265953+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265954+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265965+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265987+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.265994+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266001+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266012+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266015+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266023+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266028+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266062+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266084+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266099+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266145+00:00", "trade", 7.86, 19.0]
["2026-09-23T14:06:04.266179+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266209+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266216+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266226+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266236+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266251+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266286+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266305+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.266305+00:00", "trade", 7.86, 1600.0]
["2026-09-23T14:06:04.266312+00:00", "trade", 7.86, 1200.0]
["2026-09-23T14:06:04.266315+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266399+00:00", "trade", 7.86, 891.0]
["2026-09-23T14:06:04.266412+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266419+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266426+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266449+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266475+00:00", "trade", 7.86, 702.0]
["2026-09-23T14:06:04.266507+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266514+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266521+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266525+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266535+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266538+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.266541+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266567+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.266598+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266639+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266889+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.266997+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267047+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267084+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267126+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267138+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267157+00:00", "trade", 7.86, 1750.0]
["2026-09-23T14:06:04.267159+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267191+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267202+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267245+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267296+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267447+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267609+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267642+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267649+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.267998+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.268134+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.268216+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.268224+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.268367+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:06:04.268534+00:00", "trade", 7.86, 78.0]
["2026-09-23T14:06:04.268706+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:06:04.268740+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:06:04.269120+00:00", "trade", 7.86, 108.0]
["2026-09-23T14:06:04.269121+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.269123+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.269142+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.269149+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.269149+00:00", "trade", 7.86, 78.0]
["2026-09-23T14:06:04.269437+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.269440+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:06:04.269442+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:06:04.269508+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:06:04.269512+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269516+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269525+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269532+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269539+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269546+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269553+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269559+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269566+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269573+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269580+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269587+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269607+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269613+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269614+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269672+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269697+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.269854+00:00", "trade", 7.855, 24.0]
["2026-09-23T14:06:04.270060+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.270142+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.270485+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.271108+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.271204+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.271652+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.271999+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:04.272000+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.272063+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.272090+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:04.272106+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:06:04.272107+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:06:04.272114+00:00", "trade", 7.855, 1750.0]
["2026-09-23T14:06:04.272145+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:04.272147+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.272160+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:04.272160+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.272184+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:06:04.272189+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:06:04.272223+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.272249+00:00", "trade", 7.855, 1550.0]
["2026-09-23T14:06:04.272468+00:00", "trade", 7.855, 1350.0]
["2026-09-23T14:06:04.272469+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.272565+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.272917+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.272939+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.282800+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.284720+00:00", "trade", 7.855, 1500.0]
["2026-09-23T14:06:04.289408+00:00", "trade", 7.86, 411.0]
["2026-09-23T14:06:04.293345+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:06:04.296956+00:00", "trade", 7.85, 381.0]
["2026-09-23T14:06:04.297396+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.297853+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.297891+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.298012+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:06:04.298069+00:00", "trade", 7.85, 16.0]
["2026-09-23T14:06:04.298971+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.301318+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.308788+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.319155+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.339359+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.340136+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.340143+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.359550+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.360512+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.377333+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.379750+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.380510+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.380976+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.397399+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.399859+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.400127+00:00", "trade", 7.8538, 3500.0]
["2026-09-23T14:06:04.420026+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.440243+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.441003+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.447885+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.460319+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.461077+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.473278+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.480413+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.481173+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.493470+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.496717+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.499937+00:00", "trade", 7.8505, 400.0]
["2026-09-23T14:06:04.500466+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.501224+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.501231+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.512148+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.516615+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.520575+00:00", "trade", 7.85, 41.0]
["2026-09-23T14:06:04.521338+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.521345+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.526529+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:04.527198+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.527210+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.527228+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.527241+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.533001+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:04.558068+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.558080+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.599638+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.600180+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.613651+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.614109+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.673074+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:04.673781+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.702838+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.765864+00:00", "trade", 7.8501, 381.0]
["2026-09-23T14:06:04.975919+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:06:04.976713+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:04.977198+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:05.070863+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:05.072395+00:00", "trade", 7.855, 101.0]
["2026-09-23T14:06:05.072405+00:00", "trade", 7.85, 101.0]
["2026-09-23T14:06:05.452957+00:00", "trade", 7.8958, 400.0]
["2026-09-23T14:06:05.749777+00:00", "trade", 7.855, 10.0]
["2026-09-23T14:06:05.749810+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:06:06.001451+00:00", "trade", 7.858, 1.0]
["2026-09-23T14:06:06.119388+00:00", "trade", 7.8503, 40.0]
["2026-09-23T14:06:06.135865+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:06.198526+00:00", "trade", 7.8501, 100.0]
["2026-09-23T14:06:06.236492+00:00", "trade", 7.85, 2500.0]
["2026-09-23T14:06:06.296125+00:00", "trade", 7.854, 715.0]
["2026-09-23T14:06:06.296161+00:00", "trade", 7.85, 715.0]
["2026-09-23T14:06:06.296169+00:00", "trade", 7.854, 100.0]
["2026-09-23T14:06:06.296193+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:06.296203+00:00", "trade", 7.85, 185.0]
["2026-09-23T14:06:06.296223+00:00", "trade", 7.854, 185.0]
["2026-09-23T14:06:06.415904+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:06.416355+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:06.453151+00:00", "trade", 7.855, 500.0]
["2026-09-23T14:06:06.667083+00:00", "trade", 7.86, 4.0]
["2026-09-23T14:06:06.667093+00:00", "trade", 7.855, 4.0]
["2026-09-23T14:06:06.812830+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:06:07.039414+00:00", "trade", 7.855, 200.0]
["2026-09-23T14:06:07.195101+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:07.195575+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:07.340648+00:00", "trade", 7.855, 3.0]
["2026-09-23T14:06:07.362288+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:06:07.466542+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:06:07.470856+00:00", "trade", 7.855, 5.0]
["2026-09-23T14:06:07.470870+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:06:07.558071+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:06:07.576907+00:00", "trade", 7.8567, 1.0]
["2026-09-23T14:06:07.837221+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.174544+00:00", "trade", 7.85, 30.0]
["2026-09-23T14:06:08.174552+00:00", "trade", 7.855, 30.0]
["2026-09-23T14:06:08.174573+00:00", "trade", 7.855, 10.0]
["2026-09-23T14:06:08.174581+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:06:08.174604+00:00", "trade", 7.85, 160.0]
["2026-09-23T14:06:08.174612+00:00", "trade", 7.855, 160.0]
["2026-09-23T14:06:08.313441+00:00", "trade", 7.855, 50.0]
["2026-09-23T14:06:08.332342+00:00", "trade", 7.8523, 500.0]
["2026-09-23T14:06:08.333430+00:00", "trade", 7.8599, 50.0]
["2026-09-23T14:06:08.376757+00:00", "trade", 7.8505, 100.0]
["2026-09-23T14:06:08.715604+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.715637+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.720412+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.720875+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.723416+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.726465+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.726921+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:08.784191+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:06:08.784211+00:00", "trade", 7.855, 10.0]
["2026-09-23T14:06:09.068376+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:06:09.267066+00:00", "trade", 7.8501, 10.0]
["2026-09-23T14:06:09.402686+00:00", "trade", 7.8588, 1.0]
["2026-09-23T14:06:09.474814+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:09.475578+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:09.520537+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:09.530432+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:06:09.796888+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:09.799688+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:06:09.865312+00:00", "trade", 7.855, 3181.0]
["2026-09-23T14:06:09.997271+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:06:09.997281+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:06:10.092568+00:00", "trade", 7.8579, 1.0]
["2026-09-23T14:06:10.515587+00:00", "trade", 7.8501, 550.0]
["2026-09-23T14:06:10.570160+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:06:10.784920+00:00", "trade", 7.85, 564.0]
["2026-09-23T14:06:10.911561+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:11.046668+00:00", "trade", 7.855, 250.0]
["2026-09-23T14:06:11.242136+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:06:11.421439+00:00", "trade", 7.855, 250.0]
["2026-09-23T14:06:11.421502+00:00", "trade", 7.85, 250.0]
["2026-09-23T14:06:12.098078+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.098234+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.098596+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.146514+00:00", "trade", 7.8511, 25.0]
["2026-09-23T14:06:12.147224+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.147755+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.187130+00:00", "trade", 7.8572, 200.0]
["2026-09-23T14:06:12.187711+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.403149+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.403359+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.558489+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:12.558490+00:00", "trade", 7.855, 600.0]
["2026-09-23T14:06:12.558539+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:12.803424+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:13.175270+00:00", "trade", 7.8501, 25.0]
["2026-09-23T14:06:13.360004+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:06:13.577565+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:13.577664+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:13.589637+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:13.604754+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:13.611047+00:00", "trade", 7.85, 20000.0]
["2026-09-23T14:06:13.611750+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:13.618857+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:06:13.619319+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:13.790295+00:00", "trade", 7.8517, 252.0]
["2026-09-23T14:06:13.794615+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:13.810123+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:14.009159+00:00", "trade", 7.85, 15.0]
["2026-09-23T14:06:14.069823+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:14.070646+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:14.508857+00:00", "trade", 7.8574, 12.0]
["2026-09-23T14:06:14.509225+00:00", "trade", 7.8574, 1.0]
["2026-09-23T14:06:14.510523+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:14.510702+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:06:14.510703+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:14.510704+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:06:14.510706+00:00", "trade", 7.85, 140.0]
["2026-09-23T14:06:14.510709+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:06:14.510712+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.510712+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:06:14.510712+00:00", "trade", 7.85, 475.0]
["2026-09-23T14:06:14.510713+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:14.510714+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:14.510715+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.510719+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.510720+00:00", "trade", 7.85, 13.0]
["2026-09-23T14:06:14.510724+00:00", "trade", 7.85, 763.0]
["2026-09-23T14:06:14.510727+00:00", "trade", 7.85, 181.0]
["2026-09-23T14:06:14.510754+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:14.510767+00:00", "trade", 7.85, 819.0]
["2026-09-23T14:06:14.510782+00:00", "trade", 7.85, 30.0]
["2026-09-23T14:06:14.510782+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:06:14.510782+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.510811+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.511055+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511061+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511068+00:00", "trade", 7.85, 225.0]
["2026-09-23T14:06:14.511068+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511074+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.511074+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511081+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511088+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511094+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511101+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511108+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511115+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511121+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511128+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:06:14.511128+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511135+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511142+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511145+00:00", "trade", 7.85, 15.0]
["2026-09-23T14:06:14.511147+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:06:14.511147+00:00", "trade", 7.85, 274.0]
["2026-09-23T14:06:14.511147+00:00", "trade", 7.85, 25.0]
["2026-09-23T14:06:14.511148+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511149+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511152+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.511155+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511156+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:06:14.511156+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:14.511162+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511169+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511175+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511181+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511188+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511194+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:14.511196+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511200+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511214+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511220+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511227+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511241+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511291+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511292+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511295+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511300+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511301+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511307+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511317+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511323+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511381+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511388+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511395+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511402+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511407+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511408+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511415+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511421+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511429+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511457+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511499+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511527+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511580+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511657+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511723+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511730+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511734+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511771+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511783+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511795+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511831+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511847+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511915+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.511922+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.512054+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.512092+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.512104+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.512165+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.512580+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.512774+00:00", "trade", 7.85, 13.0]
["2026-09-23T14:06:14.513028+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.513049+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.513189+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.513938+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.513951+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.515601+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.521820+00:00", "trade", 7.85, 37.0]
["2026-09-23T14:06:14.522282+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:06:14.528608+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.529066+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:14.529444+00:00", "trade", 7.85, 16.0]
["2026-09-23T14:06:14.530334+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:14.531059+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:14.531807+00:00", "trade", 7.84, 41.0]
["2026-09-23T14:06:14.531866+00:00", "trade", 7.84, 16.0]
["2026-09-23T14:06:14.532306+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:06:14.532309+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:06:14.532309+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:06:14.532310+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:06:14.532313+00:00", "trade", 7.84, 202.0]
["2026-09-23T14:06:14.532317+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:06:14.532319+00:00", "trade", 7.84, 2700.0]
["2026-09-23T14:06:14.532319+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:06:14.532321+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532324+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:06:14.532326+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:06:14.532326+00:00", "trade", 7.84, 307.0]
["2026-09-23T14:06:14.532327+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:06:14.532410+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532412+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:06:14.532415+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532416+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:06:14.532418+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:06:14.532419+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:06:14.532425+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:06:14.532432+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532437+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:06:14.532467+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532469+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532491+00:00", "trade", 7.84, 3500.0]
["2026-09-23T14:06:14.532494+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:06:14.532494+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532494+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532502+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:06:14.532530+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:06:14.532550+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:06:14.532551+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:06:14.532571+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:06:14.532573+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532579+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532585+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532593+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532600+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532606+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532613+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532619+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532626+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532629+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532635+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532642+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532642+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532644+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:14.532649+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532657+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532664+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532672+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532679+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532686+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532687+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532695+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532702+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532709+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532723+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532730+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532745+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532755+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532762+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532770+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532778+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532785+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532792+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532799+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532843+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532869+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532872+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532876+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532899+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532912+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532922+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532953+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.532974+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533002+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533049+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533094+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533101+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533107+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533115+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533137+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533194+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533303+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533314+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533324+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533342+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533488+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533574+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533658+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533674+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533730+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533784+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533788+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533958+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.533987+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.534323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.534375+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.534447+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.534457+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.534464+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:14.535016+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:14.547766+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:06:14.558044+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:06:14.578382+00:00", "trade", 7.8305, 384.0]
["2026-09-23T14:06:14.628040+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:14.628064+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:14.628074+00:00", "trade", 7.83, 29.0]
["2026-09-23T14:06:14.628093+00:00", "trade", 7.835, 29.0]
["2026-09-23T14:06:14.898534+00:00", "trade", 7.8572, 27.0]
["2026-09-23T14:06:14.936715+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:06:14.958508+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:15.042106+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:15.092898+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:15.093050+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:15.412247+00:00", "trade", 7.835, 151.0]
["2026-09-23T14:06:15.412952+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:15.445532+00:00", "trade", 7.8311, 25.0]
["2026-09-23T14:06:15.472623+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:15.472901+00:00", "trade", 7.835, 389.0]
["2026-09-23T14:06:15.473668+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.016917+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:16.017620+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.018068+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.018076+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.018524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.093996+00:00", "trade", 7.83, 171.0]
["2026-09-23T14:06:16.094030+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:16.094166+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:06:16.096027+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:16.096037+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:16.096041+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:16.096041+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.096500+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.096508+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.096520+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.096553+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.097514+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.097524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.102618+00:00", "trade", 7.8318, 450.0]
["2026-09-23T14:06:16.103370+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.103778+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.104220+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.122556+00:00", "trade", 7.8322, 450.0]
["2026-09-23T14:06:16.123234+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.123679+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.124142+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.140401+00:00", "trade", 7.8305, 100.0]
["2026-09-23T14:06:16.327942+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:06:16.341465+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.452431+00:00", "trade", 7.833, 2688.0]
["2026-09-23T14:06:16.463074+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:16.664445+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.664506+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.830676+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.856882+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.856984+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.857320+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:16.870705+00:00", "trade", 7.8351, 513.0]
["2026-09-23T14:06:16.892559+00:00", "trade", 7.8351, 1.0]
["2026-09-23T14:06:17.004560+00:00", "trade", 7.8301, 500.0]
["2026-09-23T14:06:17.010299+00:00", "trade", 7.8916, 7.0]
["2026-09-23T14:06:17.034086+00:00", "trade", 7.8374, 1.0]
["2026-09-23T14:06:17.082651+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:17.164274+00:00", "trade", 7.8312, 50.0]
["2026-09-23T14:06:17.282275+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.303533+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:06:17.303736+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.303797+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.304234+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.304247+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.319019+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:06:17.320472+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.347110+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.388048+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.422992+00:00", "trade", 7.84, 2000.0]
["2026-09-23T14:06:17.428409+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.456181+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.546196+00:00", "trade", 7.8333, 1.0]
["2026-09-23T14:06:17.567404+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.608905+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.661359+00:00", "trade", 7.835, 1000.0]
["2026-09-23T14:06:17.662106+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.742887+00:00", "trade", 7.831, 25.0]
["2026-09-23T14:06:17.743869+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:17.794876+00:00", "trade", 7.8351, 26.0]
["2026-09-23T14:06:18.010994+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:18.011050+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:18.231907+00:00", "trade", 7.8311, 30.0]
["2026-09-23T14:06:18.232614+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:18.232778+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:06:18.369365+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:18.403202+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:18.571573+00:00", "trade", 7.8313, 55.0]
["2026-09-23T14:06:18.842789+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:18.860616+00:00", "trade", 7.8301, 700.0]
["2026-09-23T14:06:19.014172+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.040379+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.040466+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.079739+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.098166+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.143986+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.184294+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.206828+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:19.206839+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:19.206842+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:06:19.207295+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.207324+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.207573+00:00", "trade", 7.83, 40.0]
["2026-09-23T14:06:19.207799+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.212841+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:19.226251+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.226697+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.237971+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.292169+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.364431+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.365000+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.366296+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.375808+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.376422+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:19.495663+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.538563+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.580877+00:00", "trade", 7.8301, 1000.0]
["2026-09-23T14:06:19.581582+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.602314+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:19.790827+00:00", "trade", 7.8301, 5.0]
["2026-09-23T14:06:20.140637+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:20.332948+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:20.450979+00:00", "trade", 7.833, 2000.0]
["2026-09-23T14:06:20.794638+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:06:20.806673+00:00", "trade", 7.8303, 100.0]
["2026-09-23T14:06:21.232605+00:00", "trade", 7.8367, 37.0]
["2026-09-23T14:06:21.254606+00:00", "trade", 7.8367, 1.0]
["2026-09-23T14:06:21.319375+00:00", "trade", 7.835, 3.0]
["2026-09-23T14:06:21.394306+00:00", "trade", 7.8314, 5.0]
["2026-09-23T14:06:21.430471+00:00", "trade", 7.8377, 1.0]
["2026-09-23T14:06:21.625565+00:00", "trade", 7.8367, 1.0]
["2026-09-23T14:06:21.777545+00:00", "trade", 7.835, 3000.0]
["2026-09-23T14:06:21.833416+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:06:21.833455+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.833686+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.834094+00:00", "trade", 7.835, 1400.0]
["2026-09-23T14:06:21.834251+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:06:21.834267+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.834371+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.834790+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.834834+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:06:21.836212+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.836803+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.838612+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:21.858700+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.868010+00:00", "trade", 7.83, 4415.0]
["2026-09-23T14:06:21.868657+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:21.869070+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.870954+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:21.871267+00:00", "trade", 7.83, 2099.0]
["2026-09-23T14:06:21.872226+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:21.880237+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:22.014053+00:00", "trade", 7.83, 21045.0]
["2026-09-23T14:06:22.017900+00:00", "trade", 7.83, 58.0]
["2026-09-23T14:06:22.021369+00:00", "trade", 7.83, 41.0]
["2026-09-23T14:06:22.030589+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:22.030981+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.030992+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.031030+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.031039+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.031056+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.032748+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.047053+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.058842+00:00", "trade", 7.835, 400.0]
["2026-09-23T14:06:22.073965+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.080440+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.450606+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.474039+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.541670+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:22.694827+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:22.695285+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.790162+00:00", "trade", 7.8301, 7964.0]
["2026-09-23T14:06:22.791214+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.811957+00:00", "trade", 7.8301, 1.0]
["2026-09-23T14:06:22.980117+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:06:22.980125+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:06:22.980156+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:06:22.980164+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:06:22.980322+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:22.980806+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.980813+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:22.980869+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.009201+00:00", "trade", 7.835, 5.0]
["2026-09-23T14:06:23.021374+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.021862+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.153533+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.176719+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.247902+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.248196+00:00", "trade", 7.835, 500.0]
["2026-09-23T14:06:23.248231+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.248908+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.248918+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.248944+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.249862+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.353291+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.376173+00:00", "trade", 7.8377, 12.0]
["2026-09-23T14:06:23.376918+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.545979+00:00", "trade", 7.83, 469.0]
["2026-09-23T14:06:23.636647+00:00", "trade", 7.835, 191.0]
["2026-09-23T14:06:23.636704+00:00", "trade", 7.84, 190.0]
["2026-09-23T14:06:23.688093+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.914123+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.935704+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.942835+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.953120+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.984307+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.987764+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:06:23.988101+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.988140+00:00", "trade", 7.83, 184.0]
["2026-09-23T14:06:23.988152+00:00", "trade", 7.835, 16.0]
["2026-09-23T14:06:23.988152+00:00", "trade", 7.835, 4.0]
["2026-09-23T14:06:23.988167+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:23.988175+00:00", "trade", 7.83, 61.0]
["2026-09-23T14:06:23.988209+00:00", "trade", 7.835, 84.0]
["2026-09-23T14:06:23.988220+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:06:23.988236+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:06:23.988253+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:06:23.988258+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:06:23.988267+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:23.988465+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.989241+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.989936+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.999000+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:06:23.999001+00:00", "trade", 7.83, 474.0]
["2026-09-23T14:06:23.999002+00:00", "trade", 7.83, 2200.0]
["2026-09-23T14:06:23.999055+00:00", "trade", 7.83, 324.0]
["2026-09-23T14:06:23.999059+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999083+00:00", "trade", 7.83, 3000.0]
["2026-09-23T14:06:23.999083+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999083+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:23.999105+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:06:23.999137+00:00", "trade", 7.83, 16.0]
["2026-09-23T14:06:23.999442+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999444+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:06:23.999445+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999454+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999460+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999461+00:00", "trade", 7.83, 185.0]
["2026-09-23T14:06:23.999466+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999473+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999479+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999486+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999493+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999499+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999507+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:23.999512+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:23.999512+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999515+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999515+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999516+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999516+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999520+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999520+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999522+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:23.999523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999529+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999536+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999556+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999557+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999562+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999569+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999576+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999583+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999589+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999622+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999631+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999636+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:23.999637+00:00", "trade", 7.83, 311.0]
["2026-09-23T14:06:23.999644+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999657+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999661+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999672+00:00", "trade", 7.83, 190.0]
["2026-09-23T14:06:23.999672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999690+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999693+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999704+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:23.999710+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999717+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999723+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999730+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:23.999737+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.000076+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:24.000276+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.000314+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.000524+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.000672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.000767+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.001091+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.003397+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.006190+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.012746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.014704+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:24.019661+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.023365+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:24.031585+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.033254+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:24.033296+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.033336+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.033343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.033378+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:24.033378+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:24.033683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.033912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.034169+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.034193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.034463+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.034889+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.035407+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.035577+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.047129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.047734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.048172+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.059976+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:06:24.064638+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.064674+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.065136+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.069269+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.103049+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.103746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.106550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.109856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.246397+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:06:24.246820+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.248856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.429045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.557922+00:00", "trade", 7.825, 490.0]
["2026-09-23T14:06:24.559064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.579229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.615351+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:06:24.621575+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.627913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.801466+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.869294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:24.973905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.067672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.068308+00:00", "trade", 7.82, 900.0]
["2026-09-23T14:06:25.068318+00:00", "trade", 7.82, 850.0]
["2026-09-23T14:06:25.068337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.068348+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.068771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.068796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.069613+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:25.069621+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:06:25.069765+00:00", "trade", 7.82, 93.0]
["2026-09-23T14:06:25.069858+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:06:25.069992+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.069999+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070036+00:00", "trade", 7.82, 85.0]
["2026-09-23T14:06:25.070037+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:25.070037+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:25.070095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070112+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070159+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070182+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:06:25.070210+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:06:25.070214+00:00", "trade", 7.82, 900.0]
["2026-09-23T14:06:25.070252+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070467+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.070822+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.071116+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.071132+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.071433+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:06:25.071800+00:00", "trade", 7.82, 65.0]
["2026-09-23T14:06:25.071974+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.075248+00:00", "trade", 7.82, 35.0]
["2026-09-23T14:06:25.075844+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.083249+00:00", "trade", 7.8201, 1.0]
["2026-09-23T14:06:25.085259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.085726+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.094312+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:25.293083+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:25.465050+00:00", "trade", 7.8213, 50.0]
["2026-09-23T14:06:25.521741+00:00", "trade", 7.82, 5600.0]
["2026-09-23T14:06:25.524825+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:25.596614+00:00", "trade", 7.825, 1625.0]
["2026-09-23T14:06:25.612718+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:25.642154+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:25.708254+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:06:25.893934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.046770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.063419+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.429871+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.430314+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.544017+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.544043+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.544075+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.544868+00:00", "trade", 7.825, 599.0]
["2026-09-23T14:06:26.544926+00:00", "trade", 7.825, 276.0]
["2026-09-23T14:06:26.545168+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.545198+00:00", "trade", 7.825, 767.0]
["2026-09-23T14:06:26.545276+00:00", "trade", 7.825, 433.0]
["2026-09-23T14:06:26.545643+00:00", "trade", 7.825, 875.0]
["2026-09-23T14:06:26.545737+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.546178+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:26.546473+00:00", "trade", 7.825, 875.0]
["2026-09-23T14:06:26.546898+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.547100+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:26.547373+00:00", "trade", 7.825, 875.0]
["2026-09-23T14:06:26.549201+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.549433+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.549787+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:06:26.553332+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:06:26.554109+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.578938+00:00", "trade", 7.825, 175.0]
["2026-09-23T14:06:26.591377+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.591653+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:06:26.592475+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:06:26.689705+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.690150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.695579+00:00", "trade", 7.8229, 101.0]
["2026-09-23T14:06:26.698689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.749030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.749055+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.765921+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:26.886949+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:06:27.092059+00:00", "trade", 7.82, 5581.0]
["2026-09-23T14:06:27.104510+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:27.246924+00:00", "trade", 7.8212, 3.0]
["2026-09-23T14:06:27.247305+00:00", "trade", 7.8212, 1.0]
["2026-09-23T14:06:27.297391+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.297418+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.327475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.327544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.404896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.415468+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:27.454738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.538713+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:27.918322+00:00", "trade", 7.8201, 200.0]
["2026-09-23T14:06:27.923785+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:28.545915+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:06:28.689322+00:00", "trade", 7.825, 6.0]
["2026-09-23T14:06:28.696848+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:28.925709+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:28.947696+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:28.997980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.143070+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:29.143436+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:29.193495+00:00", "trade", 7.8201, 28.0]
["2026-09-23T14:06:29.384918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.385381+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.409314+00:00", "trade", 7.825, 175.0]
["2026-09-23T14:06:29.409373+00:00", "trade", 7.83, 175.0]
["2026-09-23T14:06:29.410001+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.465834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.636337+00:00", "trade", 7.825, 40.0]
["2026-09-23T14:06:29.637113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.696933+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.715658+00:00", "trade", 7.8203, 2000.0]
["2026-09-23T14:06:29.716748+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:29.717497+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.772285+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.833743+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:29.902826+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:30.408255+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:06:30.434952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:30.436745+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:30.437343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:30.484922+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:30.686093+00:00", "trade", 7.8205, 50.0]
["2026-09-23T14:06:30.940306+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:31.001734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:31.036224+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:31.094673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:31.400721+00:00", "trade", 7.825, 64.0]
["2026-09-23T14:06:31.853925+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:06:32.110077+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:32.459755+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:32.494713+00:00", "trade", 7.8278, 400.0]
["2026-09-23T14:06:32.588976+00:00", "trade", 7.825, 649.0]
["2026-09-23T14:06:32.683993+00:00", "trade", 7.825, 250.0]
["2026-09-23T14:06:33.064504+00:00", "trade", 7.9126, 100.0]
["2026-09-23T14:06:33.545563+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:06:33.546346+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:06:34.070069+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070070+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:06:34.070073+00:00", "trade", 7.82, 31.0]
["2026-09-23T14:06:34.070079+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:06:34.070081+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:06:34.070084+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:06:34.070098+00:00", "trade", 7.82, 4930.0]
["2026-09-23T14:06:34.070099+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:06:34.070101+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:06:34.070125+00:00", "trade", 7.82, 28.0]
["2026-09-23T14:06:34.070132+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070151+00:00", "trade", 7.82, 9.0]
["2026-09-23T14:06:34.070161+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:06:34.070168+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:34.070176+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:34.070334+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:06:34.070457+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:34.070458+00:00", "trade", 7.82, 9.0]
["2026-09-23T14:06:34.070458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070480+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070481+00:00", "trade", 7.82, 91.0]
["2026-09-23T14:06:34.070481+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:06:34.070483+00:00", "trade", 7.82, 31.0]
["2026-09-23T14:06:34.070506+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:06:34.070513+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:06:34.070517+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:34.070573+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:06:34.070573+00:00", "trade", 7.82, 211.0]
["2026-09-23T14:06:34.070574+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:34.070587+00:00", "trade", 7.82, 49.0]
["2026-09-23T14:06:34.070590+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:34.070590+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:34.070591+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:34.070591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070594+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:34.070650+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070663+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070695+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070703+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070710+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070847+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.070940+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071007+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071088+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071099+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071128+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071386+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071411+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071428+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071595+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.071697+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.074596+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.078521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.078551+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.080616+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.119286+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:06:34.171748+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:06:34.340628+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.414198+00:00", "trade", 7.8238, 20.0]
["2026-09-23T14:06:34.470566+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.471259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.531212+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:34.531610+00:00", "trade", 7.82, 128.0]
["2026-09-23T14:06:34.531612+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:34.531615+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:34.531711+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:34.531716+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531719+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531725+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531732+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531739+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531745+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531752+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531758+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531765+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531780+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531787+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531800+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531807+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.531941+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.532017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.532390+00:00", "trade", 7.815, 126.0]
["2026-09-23T14:06:34.532697+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.532760+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.532767+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.533050+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.533248+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.533325+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.533374+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.535862+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.536412+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.538268+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.542352+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.568119+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.568572+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.621386+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:06:34.701924+00:00", "trade", 7.8199, 100.0]
["2026-09-23T14:06:34.702840+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.706561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.736508+00:00", "trade", 7.815, 900.0]
["2026-09-23T14:06:34.748654+00:00", "trade", 7.8101, 200.0]
["2026-09-23T14:06:34.817786+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:06:34.985907+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.986515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.986597+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.987171+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.989225+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.997161+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:34.997606+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.073136+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.084810+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.121259+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.265869+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.265915+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.266748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.363933+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:06:35.365335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:35.530397+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:06:35.536791+00:00", "trade", 7.81, 2200.0]
["2026-09-23T14:06:35.630620+00:00", "trade", 7.8199, 200.0]
["2026-09-23T14:06:35.659802+00:00", "trade", 7.8199, 2.0]
["2026-09-23T14:06:35.973783+00:00", "trade", 7.815, 12.0]
["2026-09-23T14:06:35.983796+00:00", "trade", 7.815, 5.0]
["2026-09-23T14:06:36.238796+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:06:36.253422+00:00", "trade", 7.815, 1500.0]
["2026-09-23T14:06:36.372526+00:00", "trade", 7.8105, 60.0]
["2026-09-23T14:06:36.520529+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:36.520910+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:06:36.803844+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:36.805365+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:36.854002+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:06:37.072565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.073044+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.073499+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.073863+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.073917+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.192586+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.192975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.193014+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.193312+00:00", "trade", 7.815, 130.0]
["2026-09-23T14:06:37.342787+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.572171+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.572283+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:37.660354+00:00", "trade", 7.815, 14.0]
["2026-09-23T14:06:37.667614+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:06:37.989258+00:00", "trade", 7.815, 281.0]
["2026-09-23T14:06:38.036876+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.036893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.037533+00:00", "trade", 7.815, 99.0]
["2026-09-23T14:06:38.039841+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.040640+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.043568+00:00", "trade", 7.82, 29.0]
["2026-09-23T14:06:38.043650+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.043655+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:06:38.043656+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:06:38.043678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.043683+00:00", "trade", 7.815, 182.0]
["2026-09-23T14:06:38.043686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.043737+00:00", "trade", 7.815, 1418.0]
["2026-09-23T14:06:38.043738+00:00", "trade", 7.815, 56.0]
["2026-09-23T14:06:38.043740+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:06:38.043742+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:06:38.043745+00:00", "trade", 7.82, 32.0]
["2026-09-23T14:06:38.043745+00:00", "trade", 7.82, 324.0]
["2026-09-23T14:06:38.043765+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:06:38.043770+00:00", "trade", 7.82, 176.0]
["2026-09-23T14:06:38.043770+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.043772+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.043772+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.043777+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.043777+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:06:38.043818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:06:38.043873+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:06:38.043893+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.043920+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.043924+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.043935+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.043944+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.043970+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.043972+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.043995+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.044017+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.044020+00:00", "trade", 7.82, 1300.0]
["2026-09-23T14:06:38.044020+00:00", "trade", 7.82, 1900.0]
["2026-09-23T14:06:38.044020+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.044020+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044029+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.044041+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.044045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044076+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.044096+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.044102+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044122+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:06:38.044130+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044138+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044152+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044163+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044167+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044174+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044179+00:00", "trade", 7.825, 47.0]
["2026-09-23T14:06:38.044182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044196+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044257+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044298+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044352+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044529+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044536+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044562+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044569+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044602+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044615+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044745+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044760+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044774+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.044800+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.045082+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.045181+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.045239+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.045963+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.047355+00:00", "trade", 7.82, 793.0]
["2026-09-23T14:06:38.047961+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.047977+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.048274+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.048339+00:00", "trade", 7.8175, 100.0]
["2026-09-23T14:06:38.049219+00:00", "trade", 7.82, 180.0]
["2026-09-23T14:06:38.059808+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:06:38.099274+00:00", "trade", 7.825, 60.0]
["2026-09-23T14:06:38.276892+00:00", "trade", 7.82, 11700.0]
["2026-09-23T14:06:38.277705+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:06:38.279363+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.321554+00:00", "trade", 7.8267, 37.0]
["2026-09-23T14:06:38.344312+00:00", "trade", 7.8267, 1.0]
["2026-09-23T14:06:38.359259+00:00", "trade", 7.8216, 6.0]
["2026-09-23T14:06:38.461495+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:38.461632+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.461909+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.461984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462029+00:00", "trade", 7.82, 64.0]
["2026-09-23T14:06:38.462151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462165+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462640+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.462749+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.472093+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.472306+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.472834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.472883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.473374+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.473385+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.482265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.484261+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.505858+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.513194+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.513248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.607995+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.627855+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:38.641968+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.642003+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.642012+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:38.897174+00:00", "trade", 7.8213, 1000.0]
["2026-09-23T14:06:38.984692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:39.111185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:39.164431+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:06:39.180722+00:00", "trade", 7.82, 88.0]
["2026-09-23T14:06:39.230917+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:39.238025+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:39.335948+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:06:39.504095+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:39.535042+00:00", "trade", 7.8299, 100.0]
["2026-09-23T14:06:39.591427+00:00", "trade", 7.8267, 2.0]
["2026-09-23T14:06:39.822441+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:06:39.849879+00:00", "trade", 7.912, 100.0]
["2026-09-23T14:06:39.979856+00:00", "trade", 7.82, 954.0]
["2026-09-23T14:06:39.998662+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:39.999654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.011559+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.011665+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.232733+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.311915+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.312006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.384818+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.391870+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:06:40.471960+00:00", "trade", 7.8201, 1035.0]
["2026-09-23T14:06:40.478063+00:00", "trade", 7.8277, 38.0]
["2026-09-23T14:06:40.478425+00:00", "trade", 7.8277, 1.0]
["2026-09-23T14:06:40.627343+00:00", "trade", 7.82, 480.0]
["2026-09-23T14:06:40.743701+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.941219+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:40.941219+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:06:40.941613+00:00", "trade", 7.82, 1100.0]
["2026-09-23T14:06:40.942080+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.942939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:40.945556+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:41.018511+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:06:41.076916+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:41.093134+00:00", "trade", 7.8233, 42.0]
["2026-09-23T14:06:41.114985+00:00", "trade", 7.8233, 1.0]
["2026-09-23T14:06:41.390522+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:41.537645+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:41.541612+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:41.546847+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:06:41.547561+00:00", "trade", 7.825, 1600.0]
["2026-09-23T14:06:41.547570+00:00", "trade", 7.825, 150.0]
["2026-09-23T14:06:41.582613+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:06:41.584950+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:41.658202+00:00", "trade", 7.8214, 62.0]
["2026-09-23T14:06:41.821523+00:00", "trade", 7.8258, 3401.0]
["2026-09-23T14:06:41.973372+00:00", "trade", 7.8214, 1.0]
["2026-09-23T14:06:42.019398+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.050512+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.056455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.085044+00:00", "trade", 7.8217, 127.0]
["2026-09-23T14:06:42.104525+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:06:42.402937+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.403943+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.542527+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.545826+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.546057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.546168+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.546496+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.559541+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:06:42.559542+00:00", "trade", 7.825, 47.0]
["2026-09-23T14:06:42.559839+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.559844+00:00", "trade", 7.83, 14.0]
["2026-09-23T14:06:42.559944+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.560089+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.560146+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560162+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:06:42.560172+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560176+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560179+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560188+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560201+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:06:42.560218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560237+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560274+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560282+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560292+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560328+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560335+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560382+00:00", "trade", 7.825, 700.0]
["2026-09-23T14:06:42.560411+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.560510+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.560532+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560539+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560577+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560768+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:06:42.560900+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.560912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.561095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.561162+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.561327+00:00", "trade", 7.83, 292.0]
["2026-09-23T14:06:42.561920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.562146+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.564877+00:00", "trade", 7.83, 320.0]
["2026-09-23T14:06:42.564878+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564880+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564881+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:06:42.564884+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:06:42.564885+00:00", "trade", 7.83, 31.0]
["2026-09-23T14:06:42.564887+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564905+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:42.564907+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564909+00:00", "trade", 7.83, 59.0]
["2026-09-23T14:06:42.564914+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564914+00:00", "trade", 7.83, 125.0]
["2026-09-23T14:06:42.564914+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564915+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:06:42.564916+00:00", "trade", 7.83, 28.0]
["2026-09-23T14:06:42.564922+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564926+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:06:42.564929+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564955+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.564971+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:06:42.565023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.565031+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.565039+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.565052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.565059+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.565061+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:06:42.565065+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565079+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565110+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565113+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:06:42.565116+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565123+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565143+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.565152+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.565157+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565174+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565182+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.565189+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565198+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565204+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565211+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565218+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565225+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565228+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.565231+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565238+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565244+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.565244+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565247+00:00", "trade", 7.83, 83.0]
["2026-09-23T14:06:42.565247+00:00", "trade", 7.83, 1500.0]
["2026-09-23T14:06:42.565247+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:06:42.565251+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:06:42.565251+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565251+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:06:42.565255+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.565255+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.565255+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:06:42.565265+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.565265+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:06:42.565266+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565267+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:06:42.565277+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565283+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565286+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.565290+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565296+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565303+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565311+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565318+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565325+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565331+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565337+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565350+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565450+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565453+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565460+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565492+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565509+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565517+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565533+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565540+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565548+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565556+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565570+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565577+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565583+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565597+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565662+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565702+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565717+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565812+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565986+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.565996+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.566171+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.566178+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.566271+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.566476+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.566742+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.566865+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.567796+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.567819+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.569323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.569435+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.569535+00:00", "trade", 7.835, 32.0]
["2026-09-23T14:06:42.569778+00:00", "trade", 7.8286, 3.0]
["2026-09-23T14:06:42.569905+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.570005+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.570248+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.570301+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.570984+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.571031+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.571056+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.571950+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.573250+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.573450+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:42.578613+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:06:42.617225+00:00", "trade", 7.835, 400.0]
["2026-09-23T14:06:43.009824+00:00", "trade", 7.835, 3500.0]
["2026-09-23T14:06:43.094453+00:00", "trade", 7.8385, 1.0]
["2026-09-23T14:06:43.154283+00:00", "trade", 7.835, 500.0]
["2026-09-23T14:06:43.196103+00:00", "trade", 7.8378, 1000.0]
["2026-09-23T14:06:43.636476+00:00", "trade", 7.8301, 3000.0]
["2026-09-23T14:06:43.703464+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:06:43.778675+00:00", "trade", 7.835, 3500.0]
["2026-09-23T14:06:43.890963+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:06:43.901568+00:00", "trade", 7.8399, 2000.0]
["2026-09-23T14:06:43.951531+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:43.952004+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:43.970929+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.082675+00:00", "trade", 7.8399, 200.0]
["2026-09-23T14:06:44.083419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.208270+00:00", "trade", 7.8383, 75.0]
["2026-09-23T14:06:44.209055+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.227949+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.254314+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.352019+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:06:44.659439+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:06:44.659532+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:06:44.659678+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:44.659856+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:44.660842+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:06:44.671302+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:44.671971+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.715460+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:06:44.722551+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.724534+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.724992+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:44.751755+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:44.774226+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:44.976628+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:06:45.029121+00:00", "trade", 7.835, 1000.0]
["2026-09-23T14:06:45.256116+00:00", "trade", 7.835, 133.0]
["2026-09-23T14:06:45.256175+00:00", "trade", 7.83, 133.0]
["2026-09-23T14:06:45.354970+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:06:45.569612+00:00", "trade", 7.8314, 1.0]
["2026-09-23T14:06:45.643834+00:00", "trade", 7.8314, 9.0]
["2026-09-23T14:06:45.666325+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:06:45.948077+00:00", "trade", 7.835, 2600.0]
["2026-09-23T14:06:46.503519+00:00", "trade", 7.835, 3000.0]
["2026-09-23T14:06:46.520450+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:46.520750+00:00", "trade", 7.838, 100.0]
["2026-09-23T14:06:46.520895+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.520902+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.520912+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.521091+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.521617+00:00", "trade", 7.835, 2800.0]
["2026-09-23T14:06:46.523941+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.528870+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:06:46.529988+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.684416+00:00", "trade", 7.833, 31.0]
["2026-09-23T14:06:46.684772+00:00", "trade", 7.833, 1.0]
["2026-09-23T14:06:46.815327+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:46.835658+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:46.851682+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:46.865218+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:46.902758+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:46.903217+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.021983+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.038704+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.038711+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.038826+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.039274+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.293527+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:47.294287+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:47.295730+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.295790+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.295915+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:06:47.296189+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.296698+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:06:47.296996+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:06:47.297052+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:47.298578+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:06:47.483168+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.520203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.537033+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.631129+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:47.963523+00:00", "trade", 7.835, 7.0]
["2026-09-23T14:06:47.986681+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:48.058611+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.059077+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.060494+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.062133+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.062148+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.067263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.097019+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.129032+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.129327+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.175546+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.205098+00:00", "trade", 7.8399, 1.0]
["2026-09-23T14:06:48.206528+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.233193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.253611+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.254101+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.261272+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.400228+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.499684+00:00", "trade", 7.8387, 250.0]
["2026-09-23T14:06:48.500430+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:48.531912+00:00", "trade", 7.8399, 15.0]
["2026-09-23T14:06:48.764719+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:48.824172+00:00", "trade", 7.8399, 20.0]
["2026-09-23T14:06:48.979343+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:48.980096+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.025606+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.142172+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.157882+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.208318+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.248897+00:00", "trade", 7.8399, 3500.0]
["2026-09-23T14:06:49.352029+00:00", "trade", 7.835, 2838.0]
["2026-09-23T14:06:49.353421+00:00", "trade", 7.835, 562.0]
["2026-09-23T14:06:49.353959+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:49.354003+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.364527+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:06:49.369283+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:06:49.369351+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:06:49.425886+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:06:49.466627+00:00", "trade", 7.835, 275.0]
["2026-09-23T14:06:49.466664+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.488768+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:06:49.550091+00:00", "trade", 7.8387, 1.0]
["2026-09-23T14:06:49.594098+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:49.746998+00:00", "trade", 7.8387, 1.0]
["2026-09-23T14:06:49.747042+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.041129+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.059582+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.061295+00:00", "trade", 7.835, 20.0]
["2026-09-23T14:06:50.275291+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.683347+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.684151+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.686294+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.797721+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:06:50.838351+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:06:50.838378+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:06:50.838380+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:06:50.838388+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.838392+00:00", "trade", 7.84, 1000.0]
["2026-09-23T14:06:50.838400+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.838404+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.838457+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.838884+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.838933+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.839273+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:06:50.839438+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.863900+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:06:50.873113+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873114+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873115+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873117+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873201+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873208+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873215+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873236+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873242+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873249+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873255+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873405+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873416+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873426+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873432+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873433+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:06:50.873439+00:00", "trade", 7.84, 45.0]
["2026-09-23T14:06:50.873439+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873448+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873453+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873455+00:00", "trade", 7.84, 35.0]
["2026-09-23T14:06:50.873462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873464+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:06:50.873466+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873469+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873477+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873484+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873484+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873484+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873484+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873484+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873502+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873512+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873518+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:06:50.873655+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873662+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873669+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873676+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873682+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873705+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873724+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873737+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:06:50.873753+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:06:50.873756+00:00", "trade", 7.84, 180.0]
["2026-09-23T14:06:50.873756+00:00", "trade", 7.84, 800.0]
["2026-09-23T14:06:50.873756+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:06:50.873818+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873819+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873825+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873832+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873840+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873848+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873856+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873863+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873869+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873878+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873885+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873892+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873906+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873912+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.873990+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874022+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874064+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874077+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874119+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874173+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874206+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874223+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874291+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.874291+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874300+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874314+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874315+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.874344+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874447+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874585+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.874624+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874654+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874714+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874722+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.874780+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.875075+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.875686+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.875693+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.876324+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:06:50.877674+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.877742+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:06:50.877803+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.877826+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.878366+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.878584+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.879872+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.879922+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.882456+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.882500+00:00", "trade", 7.85, 1700.0]
["2026-09-23T14:06:50.882618+00:00", "trade", 7.85, 768.0]
["2026-09-23T14:06:50.882856+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:06:50.882858+00:00", "trade", 7.85, 184.0]
["2026-09-23T14:06:50.882859+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.882861+00:00", "trade", 7.85, 576.0]
["2026-09-23T14:06:50.882864+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.882864+00:00", "trade", 7.85, 460.0]
["2026-09-23T14:06:50.882866+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.882869+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.882873+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:06:50.882873+00:00", "trade", 7.85, 141.0]
["2026-09-23T14:06:50.882873+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.882876+00:00", "trade", 7.85, 600.0]
["2026-09-23T14:06:50.882879+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.882881+00:00", "trade", 7.85, 1100.0]
["2026-09-23T14:06:50.882881+00:00", "trade", 7.845, 127.0]
["2026-09-23T14:06:50.882923+00:00", "trade", 7.845, 1373.0]
["2026-09-23T14:06:50.882960+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:06:50.882971+00:00", "trade", 7.85, 1500.0]
["2026-09-23T14:06:50.882975+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.882975+00:00", "trade", 7.845, 599.0]
["2026-09-23T14:06:50.882980+00:00", "trade", 7.85, 1500.0]
["2026-09-23T14:06:50.882985+00:00", "trade", 7.85, 700.0]
["2026-09-23T14:06:50.882993+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.882997+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.883002+00:00", "trade", 7.85, 2700.0]
["2026-09-23T14:06:50.883007+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.883017+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.883022+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883026+00:00", "trade", 7.845, 3100.0]
["2026-09-23T14:06:50.883031+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:06:50.883033+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883037+00:00", "trade", 7.85, 168.0]
["2026-09-23T14:06:50.883042+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883043+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883046+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:06:50.883047+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883051+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.883054+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.883054+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883059+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:06:50.883064+00:00", "trade", 7.85, 127.0]
["2026-09-23T14:06:50.883064+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883068+00:00", "trade", 7.845, 1499.0]
["2026-09-23T14:06:50.883070+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883125+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883130+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:50.883133+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883147+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883155+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883156+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:06:50.883160+00:00", "trade", 7.845, 599.0]
["2026-09-23T14:06:50.883168+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883175+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883182+00:00", "trade", 7.845, 299.0]
["2026-09-23T14:06:50.883182+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883183+00:00", "trade", 7.845, 1199.0]
["2026-09-23T14:06:50.883190+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883190+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883201+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883221+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883224+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:50.883229+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:50.883236+00:00", "trade", 7.85, 82.0]
["2026-09-23T14:06:50.883237+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:06:50.883240+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883240+00:00", "trade", 7.85, 43.0]
["2026-09-23T14:06:50.883240+00:00", "trade", 7.85, 380.0]
["2026-09-23T14:06:50.883241+00:00", "trade", 7.85, 27.0]
["2026-09-23T14:06:50.883243+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.883245+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883247+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883248+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883249+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:06:50.883249+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:06:50.883250+00:00", "trade", 7.85, 204.0]
["2026-09-23T14:06:50.883255+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883259+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883265+00:00", "trade", 7.845, 1201.0]
["2026-09-23T14:06:50.883281+00:00", "trade", 7.845, 901.0]
["2026-09-23T14:06:50.883281+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883300+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883305+00:00", "trade", 7.845, 501.0]
["2026-09-23T14:06:50.883309+00:00", "trade", 7.845, 223.0]
["2026-09-23T14:06:50.883316+00:00", "trade", 7.845, 676.0]
["2026-09-23T14:06:50.883324+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:06:50.883327+00:00", "trade", 7.845, 78.0]
["2026-09-23T14:06:50.883335+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883345+00:00", "trade", 7.85, 398.0]
["2026-09-23T14:06:50.883350+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883357+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883358+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883361+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883364+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883370+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883370+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883372+00:00", "trade", 7.85, 398.0]
["2026-09-23T14:06:50.883389+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883409+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883416+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883421+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883426+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883433+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:50.883438+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883445+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883452+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:50.883459+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883478+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:06:50.883481+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883481+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883486+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883489+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883505+00:00", "trade", 7.85, 999.0]
["2026-09-23T14:06:50.883507+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:06:50.883509+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:06:50.883510+00:00", "trade", 7.85, 700.0]
["2026-09-23T14:06:50.883528+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883535+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883540+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883546+00:00", "trade", 7.85, 96.0]
["2026-09-23T14:06:50.883546+00:00", "trade", 7.85, 676.0]
["2026-09-23T14:06:50.883547+00:00", "trade", 7.85, 223.0]
["2026-09-23T14:06:50.883547+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:06:50.883562+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883572+00:00", "trade", 7.85, 1400.0]
["2026-09-23T14:06:50.883601+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883602+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883607+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:06:50.883608+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883616+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883622+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:50.883628+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883635+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883647+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:06:50.883650+00:00", "trade", 7.85, 340.0]
["2026-09-23T14:06:50.883654+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883656+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883664+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:06:50.883664+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883695+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:06:50.883700+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:50.883725+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883728+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883732+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883736+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:50.883738+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883744+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883751+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883758+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883764+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883771+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883778+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883782+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:06:50.883785+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883791+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883792+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883813+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.883819+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.883944+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884065+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884114+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884344+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884368+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884526+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884541+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884563+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:50.884628+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884642+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884657+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884740+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.884901+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.885497+00:00", "trade", 7.845, 340.0]
["2026-09-23T14:06:50.885563+00:00", "trade", 7.845, 762.0]
["2026-09-23T14:06:50.885587+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.885613+00:00", "trade", 7.845, 398.0]
["2026-09-23T14:06:50.885740+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.886474+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.887478+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.887613+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.887645+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.887683+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.887892+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.889094+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.893523+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.893784+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.893816+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.896437+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:50.896494+00:00", "trade", 7.845, 1400.0]
["2026-09-23T14:06:50.896562+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.896571+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:06:50.896650+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.897286+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.897737+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.898587+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.903146+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.905762+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:50.915824+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.915849+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.915876+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.927864+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:50.927893+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.927922+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.928461+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.928711+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:50.982884+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.001122+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.001579+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.021159+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.027535+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.032362+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.058019+00:00", "trade", 7.85, 40.0]
["2026-09-23T14:06:51.084762+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.110376+00:00", "trade", 7.855, 800.0]
["2026-09-23T14:06:51.210999+00:00", "trade", 7.85, 2919.0]
["2026-09-23T14:06:51.340323+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.341156+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.341245+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:06:51.341632+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.341688+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.384371+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.403787+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.409858+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:06:51.440840+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.443771+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.560926+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.566153+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.566160+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.566173+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.566180+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.566259+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:06:51.566365+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.567073+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.567467+00:00", "trade", 7.855, 100.0]
["2026-09-23T14:06:51.576835+00:00", "trade", 7.8513, 1.0]
["2026-09-23T14:06:51.672118+00:00", "trade", 7.8501, 25.0]
["2026-09-23T14:06:51.742374+00:00", "trade", 7.855, 325.0]
["2026-09-23T14:06:51.781762+00:00", "trade", 7.85, 62.0]
["2026-09-23T14:06:51.782130+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.782156+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.782190+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.782228+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.815559+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.815811+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:06:51.815947+00:00", "quote", 7.84, 7.86]
["2026-09-23T14:06:51.815952+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.815959+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.815966+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.815972+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.815979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.815985+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.815993+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816005+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816011+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816235+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816264+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816283+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816400+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816450+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816477+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816484+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816490+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816551+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816631+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816649+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816705+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.816931+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.817175+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.817181+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.818390+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.818872+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.819495+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.819513+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.933301+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:51.995351+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:52.031745+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:52.386627+00:00", "trade", 7.8499, 1.0]
["2026-09-23T14:06:52.483155+00:00", "trade", 7.8485, 1.0]
["2026-09-23T14:06:52.707732+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:52.708579+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:52.708588+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:52.709030+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:52.814644+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.215436+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.331807+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:53.331809+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:06:53.332449+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.332897+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.368147+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.368171+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.368183+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.629603+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.629798+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.629855+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.630247+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.630699+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:53.690118+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:54.381333+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:54.674897+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:06:54.674907+00:00", "trade", 7.845, 5.0]
["2026-09-23T14:06:54.678461+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:54.678503+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:54.680540+00:00", "trade", 7.845, 97.0]
["2026-09-23T14:06:54.698469+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:54.722380+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:54.812998+00:00", "trade", 7.8487, 1467.0]
["2026-09-23T14:06:54.817653+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:54.879174+00:00", "trade", 7.8499, 149.0]
["2026-09-23T14:06:55.065065+00:00", "trade", 7.845, 1000.0]
["2026-09-23T14:06:55.067031+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.068374+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:55.068376+00:00", "trade", 7.845, 393.0]
["2026-09-23T14:06:55.068922+00:00", "trade", 7.845, 107.0]
["2026-09-23T14:06:55.069368+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.138298+00:00", "trade", 7.845, 327.0]
["2026-09-23T14:06:55.139060+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.140551+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.140603+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.140657+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.140885+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.140931+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.140940+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.141023+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.141468+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.147342+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.147804+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.279929+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.350894+00:00", "trade", 7.8487, 1.0]
["2026-09-23T14:06:55.482530+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:55.482835+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:55.483075+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:55.483076+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:55.483096+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:06:55.483166+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.483237+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.483554+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.483565+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.483609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.483620+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.575347+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:55.575655+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.575911+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.575918+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:55.676400+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:06:55.852053+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:56.270847+00:00", "trade", 7.8465, 50.0]
["2026-09-23T14:06:56.277263+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:56.277265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:56.353957+00:00", "trade", 7.8486, 100.0]
["2026-09-23T14:06:57.090097+00:00", "trade", 7.845, 10.0]
["2026-09-23T14:06:57.439865+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.440335+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.459929+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.460517+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.489275+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.494388+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.523767+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.533652+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.533678+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.533819+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.534216+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.534411+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.557225+00:00", "trade", 7.8486, 100.0]
["2026-09-23T14:06:57.634259+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.666619+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.666800+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.666810+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:57.666833+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.019406+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.019471+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.019798+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.094624+00:00", "trade", 7.845, 10.0]
["2026-09-23T14:06:58.138946+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.140647+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.242334+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.409542+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.617243+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.701990+00:00", "trade", 7.833, 32.0]
["2026-09-23T14:06:58.703325+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.746042+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.762956+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.851047+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.930960+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:58.931785+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.109388+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.387030+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.418678+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.441460+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.470853+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.511886+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.579480+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:06:59.917346+00:00", "trade", 7.845, 5.0]
["2026-09-23T14:07:00.285202+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:07:00.297142+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:07:00.334126+00:00", "trade", 7.8486, 1.0]
["2026-09-23T14:07:00.433547+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:07:00.434261+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:00.596614+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:00.600632+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:00.667808+00:00", "trade", 7.856, 7.0]
["2026-09-23T14:07:00.667856+00:00", "trade", 7.856, 7.0]
["2026-09-23T14:07:00.837065+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.074647+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.075619+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.075632+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.076091+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.168449+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.177144+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.177655+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.177677+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.178136+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.189517+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:07:01.189526+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.189533+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.189541+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.189548+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.189760+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:07:01.189821+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:07:01.190237+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.190693+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.191819+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.194271+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.273368+00:00", "trade", 7.8484, 1.0]
["2026-09-23T14:07:01.322232+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.453370+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.455480+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.747020+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.747471+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.747917+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.774509+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:01.827188+00:00", "trade", 7.8499, 1.0]
["2026-09-23T14:07:01.827773+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.141681+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.190418+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.238431+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.251367+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:07:02.251368+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:07:02.438843+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:07:02.454629+00:00", "trade", 7.845, 2000.0]
["2026-09-23T14:07:02.455557+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:07:02.455908+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.455930+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.456361+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.456369+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.456823+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.497456+00:00", "trade", 7.8401, 1.0]
["2026-09-23T14:07:02.516687+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.529027+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.530436+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.565050+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.583623+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.595256+00:00", "trade", 7.8401, 3500.0]
["2026-09-23T14:07:02.884688+00:00", "trade", 7.8498, 584.0]
["2026-09-23T14:07:02.886740+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:02.947284+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:07:02.971065+00:00", "trade", 7.845, 29.0]
["2026-09-23T14:07:03.065641+00:00", "trade", 7.85, 2.0]
["2026-09-23T14:07:03.072226+00:00", "trade", 7.845, 500.0]
["2026-09-23T14:07:03.080155+00:00", "trade", 7.845, 7.0]
["2026-09-23T14:07:03.101308+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:07:03.164151+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:07:03.187503+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:07:03.332190+00:00", "trade", 7.8477, 1.0]
["2026-09-23T14:07:03.529877+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.529884+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.530329+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.530378+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.530387+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.530637+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.531098+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.575267+00:00", "trade", 7.8486, 1.0]
["2026-09-23T14:07:03.637902+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.638356+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.638439+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.657943+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.674705+00:00", "trade", 7.84, 433.0]
["2026-09-23T14:07:03.696039+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.717501+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.810884+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.840396+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.840834+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.842208+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.843056+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:03.885739+00:00", "trade", 7.8401, 765.0]
["2026-09-23T14:07:03.886509+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.063364+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.064134+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.064143+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.108001+00:00", "trade", 7.845, 140.0]
["2026-09-23T14:07:04.108788+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.111331+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.153847+00:00", "trade", 7.845, 850.0]
["2026-09-23T14:07:04.252772+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:07:04.441380+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.441904+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:07:04.584086+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:07:04.701221+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:07:04.701686+00:00", "trade", 7.8401, 500.0]
["2026-09-23T14:07:04.702201+00:00", "trade", 7.84, 2300.0]
["2026-09-23T14:07:04.702566+00:00", "trade", 7.8401, 2300.0]
["2026-09-23T14:07:04.702932+00:00", "trade", 7.8401, 700.0]
["2026-09-23T14:07:04.704197+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:07:04.704198+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704200+00:00", "trade", 7.84, 136.0]
["2026-09-23T14:07:04.704201+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704203+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:07:04.704205+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:07:04.704208+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704279+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:07:04.704281+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704285+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704286+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704325+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704343+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704362+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704387+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704405+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704427+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704435+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704442+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704449+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704455+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704462+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704469+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704476+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704482+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704489+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704495+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704503+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704510+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704517+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704523+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704530+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:07:04.704543+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704550+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704556+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704563+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704569+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704575+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704582+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704595+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704595+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704603+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704605+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:07:04.704605+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:07:04.704605+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704606+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704608+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704609+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704615+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:07:04.704621+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:07:04.704622+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704638+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704756+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704765+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704793+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704919+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704969+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704976+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.704983+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705017+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705052+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705059+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705118+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705132+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705243+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705559+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.705855+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.707233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.709951+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:04.895452+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:05.117937+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:05.137036+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:05.169305+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:05.182816+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:05.753403+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:05.753859+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:06.416024+00:00", "trade", 7.835, 9000.0]
["2026-09-23T14:07:06.680384+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:06.684091+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:06.943405+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:06.999003+00:00", "trade", 7.8399, 2.0]
["2026-09-23T14:07:07.045576+00:00", "trade", 7.835, 6.0]
["2026-09-23T14:07:07.048123+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:07:07.430638+00:00", "trade", 7.84, 1000.0]
["2026-09-23T14:07:07.509634+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:07.510768+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:07.610678+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:07.628412+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:07.658817+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:07.916978+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.029443+00:00", "trade", 7.835, 2000.0]
["2026-09-23T14:07:08.160801+00:00", "trade", 7.8323, 156.0]
["2026-09-23T14:07:08.184748+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.250289+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.251848+00:00", "trade", 7.84, 123.0]
["2026-09-23T14:07:08.252390+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.364780+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.365429+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.366915+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:07:08.395273+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:07:08.459580+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.615968+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:07:08.853852+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:07:08.854303+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.854925+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.855945+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:08.945129+00:00", "trade", 7.8375, 10.0]
["2026-09-23T14:07:08.983601+00:00", "trade", 7.8301, 800.0]
["2026-09-23T14:07:09.047441+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:07:09.047487+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:07:09.047527+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:07:09.047545+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:07:09.047562+00:00", "trade", 7.83, 891.0]
["2026-09-23T14:07:09.047577+00:00", "trade", 7.83, 900.0]
["2026-09-23T14:07:09.047581+00:00", "trade", 7.83, 900.0]
["2026-09-23T14:07:09.047915+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.047940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.048012+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.048952+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.089478+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:07:09.089485+00:00", "trade", 7.83, 24.0]
["2026-09-23T14:07:09.089486+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089488+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089489+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089514+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089564+00:00", "trade", 7.83, 988.0]
["2026-09-23T14:07:09.089568+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.089577+00:00", "trade", 7.83, 679.0]
["2026-09-23T14:07:09.089587+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.089592+00:00", "trade", 7.83, 833.0]
["2026-09-23T14:07:09.089600+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:07:09.089602+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089615+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089654+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089657+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089660+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089668+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089671+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089677+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089683+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089690+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089697+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089704+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089710+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089716+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089723+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089736+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089743+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089750+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089763+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089776+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089783+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089795+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089803+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089809+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089815+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089829+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089859+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:07:09.089860+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089880+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:07:09.089888+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:07:09.089890+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:07:09.089890+00:00", "trade", 7.83, 1000.0]
["2026-09-23T14:07:09.089891+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:09.089891+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.089931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090140+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090148+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090155+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090162+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090192+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090198+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090212+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090295+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090314+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090358+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090369+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090417+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090546+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090814+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.090918+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:09.091353+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.091556+00:00", "trade", 7.82, 6565.0]
["2026-09-23T14:07:09.091586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.092626+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.093071+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.093223+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.098023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.147745+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.154689+00:00", "trade", 7.82, 42.0]
["2026-09-23T14:07:09.177437+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:07:09.202540+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:07:09.233959+00:00", "trade", 7.82, 46.0]
["2026-09-23T14:07:09.376454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.458255+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.638961+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.641235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.649437+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.649458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.946376+00:00", "trade", 7.825, 127.0]
["2026-09-23T14:07:09.947730+00:00", "trade", 7.825, 673.0]
["2026-09-23T14:07:09.948525+00:00", "trade", 7.83, 327.0]
["2026-09-23T14:07:09.948920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.948980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.949202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.949213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.949306+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.949762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.950838+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:09.964706+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:07:09.970387+00:00", "trade", 7.83, 1500.0]
["2026-09-23T14:07:10.047788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.059349+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.076634+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.181162+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.182009+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.243357+00:00", "trade", 7.8201, 75.0]
["2026-09-23T14:07:10.251909+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.324676+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:10.325094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.325573+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.325581+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.327937+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.327945+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.359955+00:00", "trade", 7.83, 70.0]
["2026-09-23T14:07:10.360770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.361250+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.411598+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:07:10.411604+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.411607+00:00", "trade", 7.82, 900.0]
["2026-09-23T14:07:10.411853+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:10.412069+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.412076+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.412101+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:10.412114+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.412121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.412171+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.412610+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.413042+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.419585+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.425440+00:00", "trade", 7.824, 2.0]
["2026-09-23T14:07:10.459520+00:00", "trade", 7.82, 1788.0]
["2026-09-23T14:07:10.460910+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:10.531084+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.531329+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.626879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.635606+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:07:10.636352+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.640984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:10.895368+00:00", "trade", 7.8299, 100.0]
["2026-09-23T14:07:10.962203+00:00", "trade", 7.8299, 2.0]
["2026-09-23T14:07:11.061462+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:07:11.106481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.106948+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.106981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.386706+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:07:11.502409+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:11.708219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.761004+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:07:11.761546+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:07:11.969910+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.976691+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.976858+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:11.976872+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.009272+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.009717+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.052902+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.103435+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.308047+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.465510+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:12.468038+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.917033+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.948215+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.948703+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949477+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949493+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949930+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949949+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.949964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.950402+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.950867+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.951315+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.951325+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.962153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.964519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.964952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:12.968989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.035379+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.035831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.076614+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.078143+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.078157+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.416663+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:07:13.418354+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.423522+00:00", "trade", 7.83, 1093.0]
["2026-09-23T14:07:13.424298+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.435525+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.807550+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:07:13.807550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.808024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.808046+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.811229+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:07:13.812241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:13.838342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.263963+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.263985+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.264747+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.265203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.267603+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.298519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.301495+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.301948+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.743446+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.765218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.767762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.770562+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:14.804871+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:14.806539+00:00", "trade", 7.8282, 120.0]
["2026-09-23T14:07:14.831320+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:07:15.411619+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:15.499191+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:15.500529+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:15.564745+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:15.607233+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:15.625378+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:07:15.757241+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:07:15.778409+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:15.871672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:15.945611+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:07:15.946222+00:00", "trade", 7.825, 150.0]
["2026-09-23T14:07:16.077812+00:00", "trade", 7.8202, 25000.0]
["2026-09-23T14:07:16.078522+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078565+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078604+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078611+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078680+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.078848+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:16.078894+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:07:16.078990+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.079023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.079126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.079562+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.080028+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.091073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.108974+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:07:16.109343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.109807+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.110189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.110265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.110616+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.293388+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.293422+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.293537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.293814+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.293869+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.296404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.374333+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.381274+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.381543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.411180+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.517451+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.538891+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.539869+00:00", "trade", 7.82, 900.0]
["2026-09-23T14:07:16.539878+00:00", "trade", 7.82, 850.0]
["2026-09-23T14:07:16.540394+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.556359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.709081+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:07:16.781617+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:16.987614+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.024344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.024816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.514608+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.889879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.890337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.890828+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.908161+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.909057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.909127+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.909141+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.909306+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.909802+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.910476+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.922735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.948022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:17.970657+00:00", "trade", 7.8205, 100.0]
["2026-09-23T14:07:17.971354+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.023066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.023552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.182636+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.220717+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.221544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.221550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.370309+00:00", "trade", 7.8267, 24.0]
["2026-09-23T14:07:18.374249+00:00", "trade", 7.8274, 1.0]
["2026-09-23T14:07:18.392021+00:00", "trade", 7.8267, 1.0]
["2026-09-23T14:07:18.421836+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.524678+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.525137+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.531599+00:00", "trade", 7.82, 380.0]
["2026-09-23T14:07:18.531599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.531619+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.552209+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:18.552211+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:07:18.552212+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:07:18.552214+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:18.552216+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:18.552239+00:00", "trade", 7.82, 255.0]
["2026-09-23T14:07:18.552245+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:18.552246+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:18.552251+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:18.552319+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:18.552545+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:18.552545+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:18.552545+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:18.552574+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:18.552575+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.552810+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.552879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.552904+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.552915+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.552928+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.553483+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.554894+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:18.558041+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.574980+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:18.653947+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.653955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.654024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.654481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.654499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.654933+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.666310+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:07:18.666737+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.666748+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.671653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.726193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:18.860203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:19.051168+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:19.051547+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:19.138275+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:19.139190+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:19.151185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:19.535273+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:19.539550+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:19.560985+00:00", "trade", 7.825, 4400.0]
["2026-09-23T14:07:19.610860+00:00", "trade", 7.8267, 1.0]
["2026-09-23T14:07:20.430359+00:00", "trade", 7.8202, 400.0]
["2026-09-23T14:07:20.444233+00:00", "trade", 7.825, 11.0]
["2026-09-23T14:07:20.465907+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:20.468553+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:20.469321+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.507239+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:20.721425+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.721881+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.723938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.743569+00:00", "trade", 7.8205, 500.0]
["2026-09-23T14:07:20.773874+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:07:20.840309+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.888773+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:07:20.889735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.924473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:20.974054+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:21.080254+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:21.473631+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:21.521307+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:21.724382+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:21.854069+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:21.936651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.049131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.499851+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.499869+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.499886+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.500495+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:07:22.501190+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.616348+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:07:22.616712+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:22.617143+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:07:22.617243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:23.233310+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:23.244404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:23.436447+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:23.457304+00:00", "trade", 7.8232, 104.0]
["2026-09-23T14:07:23.478720+00:00", "trade", 7.8232, 1.0]
["2026-09-23T14:07:23.533763+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:23.535146+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:23.546462+00:00", "trade", 7.8233, 1.0]
["2026-09-23T14:07:23.547416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:23.615994+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:24.197547+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:24.572986+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:24.573002+00:00", "trade", 7.825, 800.0]
["2026-09-23T14:07:24.573074+00:00", "trade", 7.825, 767.0]
["2026-09-23T14:07:24.573321+00:00", "trade", 7.825, 798.0]
["2026-09-23T14:07:24.986961+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:07:25.001481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.009846+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.012383+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.065971+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:07:25.065971+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066444+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066471+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066478+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066484+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066493+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.066931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.067406+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.094369+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.094880+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.291253+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.465706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.531290+00:00", "trade", 7.825, 3500.0]
["2026-09-23T14:07:25.537967+00:00", "trade", 7.825, 733.0]
["2026-09-23T14:07:25.538223+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:07:25.538248+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.538250+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:07:25.538251+00:00", "trade", 7.825, 1100.0]
["2026-09-23T14:07:25.538253+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.538318+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538349+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:25.538354+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:07:25.538361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538413+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.538420+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.538421+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.538421+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.538481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538728+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538802+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538812+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538819+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538826+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538827+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.538910+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.538920+00:00", "trade", 7.825, 1650.0]
["2026-09-23T14:07:25.539236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.539257+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.539392+00:00", "trade", 7.825, 1750.0]
["2026-09-23T14:07:25.539635+00:00", "trade", 7.825, 1750.0]
["2026-09-23T14:07:25.539686+00:00", "trade", 7.825, 1750.0]
["2026-09-23T14:07:25.539849+00:00", "trade", 7.825, 1750.0]
["2026-09-23T14:07:25.540366+00:00", "trade", 7.825, 1750.0]
["2026-09-23T14:07:25.540473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.540901+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.540989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.541739+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.545038+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.545066+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.545067+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.545071+00:00", "trade", 7.82, 2000.0]
["2026-09-23T14:07:25.545071+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:07:25.545074+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:07:25.545074+00:00", "trade", 7.82, 298.0]
["2026-09-23T14:07:25.545153+00:00", "trade", 7.82, 198.0]
["2026-09-23T14:07:25.545156+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:07:25.545177+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:25.545182+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:07:25.545184+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:07:25.545184+00:00", "trade", 7.82, 1100.0]
["2026-09-23T14:07:25.545187+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545189+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:07:25.545189+00:00", "trade", 7.82, 78.0]
["2026-09-23T14:07:25.545197+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545205+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545224+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545249+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545274+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:07:25.545281+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545307+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545315+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545328+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545329+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545419+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545419+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545440+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.545445+00:00", "trade", 7.82, 133.0]
["2026-09-23T14:07:25.545447+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.545447+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:25.545453+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545457+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:07:25.545459+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:07:25.545459+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545470+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545479+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.545506+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545506+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:25.545508+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545508+00:00", "trade", 7.82, 62.0]
["2026-09-23T14:07:25.545511+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545512+00:00", "trade", 7.82, 2400.0]
["2026-09-23T14:07:25.545515+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545515+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:07:25.545516+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.545519+00:00", "trade", 7.82, 218.0]
["2026-09-23T14:07:25.545539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545679+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545707+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545776+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545784+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545791+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545798+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545807+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545808+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545815+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545817+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545828+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545835+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545847+00:00", "trade", 7.82, 6.0]
["2026-09-23T14:07:25.545850+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545886+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545913+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545920+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545927+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545928+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545936+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545989+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.545998+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546006+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546011+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546031+00:00", "trade", 7.815, 9.0]
["2026-09-23T14:07:25.546049+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546056+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546063+00:00", "trade", 7.81, 137.0]
["2026-09-23T14:07:25.546067+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546162+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:07:25.546163+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546310+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546323+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546336+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546393+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546407+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546538+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546576+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546577+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:07:25.546581+00:00", "trade", 7.81, 44.0]
["2026-09-23T14:07:25.546581+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546584+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546584+00:00", "trade", 7.81, 750.0]
["2026-09-23T14:07:25.546589+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546589+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:07:25.546601+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:07:25.546606+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:07:25.546607+00:00", "trade", 7.81, 1100.0]
["2026-09-23T14:07:25.546609+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546613+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:07:25.546613+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546616+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546623+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546624+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546631+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:07:25.546638+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:07:25.546639+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:07:25.546657+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.546755+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:07:25.546755+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:25.546760+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546768+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546780+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546786+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546814+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546822+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546822+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546828+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546836+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546843+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546849+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:25.546851+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546857+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546863+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546869+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546870+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:07:25.546876+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546879+00:00", "trade", 7.81, 40.0]
["2026-09-23T14:07:25.546884+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546897+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546903+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546910+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546911+00:00", "trade", 7.81, 5.0]
["2026-09-23T14:07:25.546913+00:00", "trade", 7.81, 93.0]
["2026-09-23T14:07:25.546913+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:07:25.546913+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546916+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546917+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:07:25.546921+00:00", "trade", 7.81, 800.0]
["2026-09-23T14:07:25.546921+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:07:25.546921+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:07:25.546925+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546945+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546952+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546965+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.546967+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.546968+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.546971+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.546979+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.546986+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547422+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547466+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547502+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547533+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547544+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547617+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547654+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:07:25.547661+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547710+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.547886+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548042+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548082+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548083+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548207+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548246+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548267+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.548417+00:00", "trade", 7.8001, 26.0]
["2026-09-23T14:07:25.549192+00:00", "trade", 7.8, 57.0]
["2026-09-23T14:07:25.549202+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.549236+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.549253+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:25.549375+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.549378+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.549443+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.549468+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.549515+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.549654+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:25.549662+00:00", "trade", 7.8, 483.0]
["2026-09-23T14:07:25.549691+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.550440+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.550826+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.550852+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:07:25.551167+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551171+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551173+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551179+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551180+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551193+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551199+00:00", "trade", 7.805, 764.0]
["2026-09-23T14:07:25.551226+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551239+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551244+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551251+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551254+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:07:25.551255+00:00", "trade", 7.8032, 230.0]
["2026-09-23T14:07:25.551259+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:07:25.551263+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551265+00:00", "trade", 7.81, 889.0]
["2026-09-23T14:07:25.551270+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551270+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:07:25.551271+00:00", "trade", 7.81, 1042.0]
["2026-09-23T14:07:25.551279+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551281+00:00", "trade", 7.81, 45.0]
["2026-09-23T14:07:25.551281+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551302+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551332+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551335+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551342+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551661+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551679+00:00", "trade", 7.805, 1750.0]
["2026-09-23T14:07:25.551685+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551700+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551748+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551803+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551811+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551817+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551823+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551833+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551834+00:00", "trade", 7.81, 14.0]
["2026-09-23T14:07:25.551839+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551841+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551841+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551846+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551847+00:00", "trade", 7.81, 86.0]
["2026-09-23T14:07:25.551848+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551855+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551874+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551992+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551992+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551993+00:00", "trade", 7.81, 3157.0]
["2026-09-23T14:07:25.551994+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551995+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551998+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.551998+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.551999+00:00", "trade", 7.81, 43.0]
["2026-09-23T14:07:25.552033+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552037+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552039+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552047+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552054+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552073+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552080+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552094+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552100+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552107+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552113+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552120+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552126+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552133+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552140+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552146+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552153+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552159+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552163+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552166+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552172+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552178+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552184+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552191+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552198+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552204+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552209+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:07:25.552209+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552215+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.552224+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552246+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552248+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552255+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552266+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552286+00:00", "trade", 7.805, 986.0]
["2026-09-23T14:07:25.552325+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552327+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.552342+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552362+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552382+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552389+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552428+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552794+00:00", "trade", 7.81, 147.0]
["2026-09-23T14:07:25.552858+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.552895+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.554122+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.554123+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:07:25.554892+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.555345+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.556725+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.557882+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.557883+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.558618+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:07:25.558855+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.559314+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.561696+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:25.561720+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561727+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561735+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561741+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561748+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561761+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561768+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561774+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561781+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561953+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561960+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561967+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561974+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561977+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.561978+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.561989+00:00", "trade", 7.81, 214.0]
["2026-09-23T14:07:25.561990+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.562079+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:25.562246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562517+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562654+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562718+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562862+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.562892+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.563062+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.563077+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.563448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.563501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.563680+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.563693+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.569843+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:25.572381+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.576707+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:25.577121+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577139+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577152+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577159+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577189+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577417+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.577591+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.578409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.580279+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.580730+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.582217+00:00", "trade", 7.8101, 688.0]
["2026-09-23T14:07:25.602631+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:25.630821+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:07:25.630844+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:07:25.630846+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:07:25.630937+00:00", "trade", 7.815, 107.0]
["2026-09-23T14:07:25.631007+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:07:25.631229+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:07:25.631490+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631506+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631526+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631535+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631553+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631574+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631590+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631597+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631605+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631615+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.631650+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632025+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632038+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632090+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632096+00:00", "trade", 7.82, 180.0]
["2026-09-23T14:07:25.632155+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:07:25.632472+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632563+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632577+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632834+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632896+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.632904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.633058+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.639359+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.639360+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:07:25.639389+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.639389+00:00", "trade", 7.82, 425.0]
["2026-09-23T14:07:25.639393+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.639566+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.639579+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.639585+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.639592+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:25.639604+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639643+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:25.639652+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639658+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639665+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639671+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639678+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639684+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639691+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639697+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639704+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639711+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639724+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639730+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639737+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639756+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639763+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639770+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639786+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639788+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639795+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639854+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639886+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:07:25.639931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.639975+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.639978+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:07:25.640011+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640089+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640187+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640386+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640611+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640842+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640857+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640871+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.640882+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.641042+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.641731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.644198+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.644395+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.644638+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.644825+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.644844+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.648131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.654686+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.655599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.673272+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:07:25.677658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.761678+00:00", "trade", 7.8205, 100.0]
["2026-09-23T14:07:25.775766+00:00", "trade", 7.8205, 300.0]
["2026-09-23T14:07:25.803754+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:25.824893+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:25.925329+00:00", "trade", 7.8271, 20.0]
["2026-09-23T14:07:26.026674+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.061226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.061686+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.062227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.062620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.081950+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.091195+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.198182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.428260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.847719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:26.984309+00:00", "trade", 7.8285, 434.0]
["2026-09-23T14:07:26.984650+00:00", "trade", 7.8285, 1.0]
["2026-09-23T14:07:27.118858+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.119341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.234316+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.297396+00:00", "trade", 7.8285, 1.0]
["2026-09-23T14:07:27.361370+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.376245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.520119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.520587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.562057+00:00", "trade", 7.8285, 1.0]
["2026-09-23T14:07:27.601114+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.601609+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.680752+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.754488+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:07:27.754498+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:07:27.755269+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.782442+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:27.832270+00:00", "trade", 7.83, 99.0]
["2026-09-23T14:07:27.832303+00:00", "trade", 7.8266, 99.0]
["2026-09-23T14:07:27.832491+00:00", "trade", 7.8266, 901.0]
["2026-09-23T14:07:27.846856+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:27.848254+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:27.848672+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:27.856226+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:27.924812+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:07:28.247058+00:00", "trade", 7.8299, 3500.0]
["2026-09-23T14:07:28.247968+00:00", "trade", 7.8285, 10.0]
["2026-09-23T14:07:28.534706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.536229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.537027+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.537474+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.620997+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:07:28.622679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.673017+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:07:28.688159+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.688627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.689088+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.731077+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.742734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.779958+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.783084+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.917350+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:28.917810+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.178259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.179514+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.179617+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.180111+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.181762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.192612+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.192672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.192887+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.243910+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:29.244437+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:29.244438+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:29.244600+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:07:29.244676+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.244905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.245338+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.268292+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.268750+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.354510+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.362304+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.362383+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.368658+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:07:29.369024+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:07:29.369653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.369716+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.371253+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.386847+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.507539+00:00", "trade", 7.82, 127.0]
["2026-09-23T14:07:29.508653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.509649+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:29.509661+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:29.510110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.510128+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.525788+00:00", "trade", 7.82, 41.0]
["2026-09-23T14:07:29.525788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.525790+00:00", "trade", 7.82, 1381.0]
["2026-09-23T14:07:29.525795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.526213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.526518+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.527633+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.585282+00:00", "trade", 7.8201, 50.0]
["2026-09-23T14:07:29.645849+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:29.645927+00:00", "trade", 7.82, 49.0]
["2026-09-23T14:07:29.646290+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.646361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.646365+00:00", "trade", 7.82, 43.0]
["2026-09-23T14:07:29.650945+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.666018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:29.681280+00:00", "trade", 7.82, 62.0]
["2026-09-23T14:07:29.703900+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:30.042256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.044356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.044388+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:30.044458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.045342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.045786+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.070316+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:07:30.155637+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.155638+00:00", "trade", 7.82, 97.0]
["2026-09-23T14:07:30.155639+00:00", "trade", 7.82, 32.0]
["2026-09-23T14:07:30.155644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.155654+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:07:30.155660+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:07:30.155662+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:30.155670+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:07:30.155698+00:00", "trade", 7.82, 334.0]
["2026-09-23T14:07:30.155699+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:07:30.155702+00:00", "trade", 7.82, 2124.0]
["2026-09-23T14:07:30.155721+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.155727+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:07:30.155734+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:07:30.155755+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155762+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155777+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155784+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155790+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155797+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155809+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155815+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155829+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155835+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155874+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.155881+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156276+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156329+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:07:30.156440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156559+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156814+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.156924+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.157000+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.157385+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.158182+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.159005+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.159075+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.160243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.160410+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.189551+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.191199+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.258173+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.368876+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:07:30.396570+00:00", "trade", 7.8197, 20.0]
["2026-09-23T14:07:30.528530+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.530947+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.531406+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.533521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.595140+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.659287+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.679800+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.723181+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:30.920859+00:00", "trade", 7.819, 10.0]
["2026-09-23T14:07:30.925089+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.063581+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.177942+00:00", "trade", 7.8199, 2.0]
["2026-09-23T14:07:31.197094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.317753+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.320511+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.539281+00:00", "trade", 7.8182, 1.0]
["2026-09-23T14:07:31.640000+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.644113+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.644255+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.644748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.645585+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.701035+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.870501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:31.887714+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.124074+00:00", "trade", 7.8115, 350.0]
["2026-09-23T14:07:32.140427+00:00", "trade", 7.8199, 10.0]
["2026-09-23T14:07:32.272050+00:00", "trade", 7.8117, 100.0]
["2026-09-23T14:07:32.272095+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:07:32.273379+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.273447+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.273554+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.274803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.440536+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:32.463226+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:32.490470+00:00", "trade", 7.8132, 340.0]
["2026-09-23T14:07:32.567626+00:00", "trade", 7.8199, 2.0]
["2026-09-23T14:07:32.637289+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.637302+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:07:32.637303+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:07:32.637418+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.637694+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.637867+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:32.638320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:33.254983+00:00", "trade", 7.815, 24.0]
["2026-09-23T14:07:33.293878+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:07:33.318340+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:33.318367+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:33.318463+00:00", "trade", 7.815, 3499.0]
["2026-09-23T14:07:33.447083+00:00", "trade", 7.8112, 5.0]
["2026-09-23T14:07:33.540789+00:00", "trade", 7.812, 10000.0]
["2026-09-23T14:07:33.551533+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:33.827564+00:00", "trade", 7.8184, 1.0]
["2026-09-23T14:07:34.022263+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:34.022717+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:34.026122+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:34.039282+00:00", "trade", 7.818, 100.0]
["2026-09-23T14:07:34.119186+00:00", "trade", 7.818, 1000.0]
["2026-09-23T14:07:34.564884+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:34.643519+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:35.166261+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:07:35.166282+00:00", "trade", 7.815, 18.0]
["2026-09-23T14:07:35.567295+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:35.568292+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:35.652792+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:35.654734+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:35.655491+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:35.738674+00:00", "trade", 7.8199, 2000.0]
["2026-09-23T14:07:36.028398+00:00", "trade", 7.8371, 601.0]
["2026-09-23T14:07:36.247395+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:07:36.769195+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:07:36.854025+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:37.095983+00:00", "trade", 7.8111, 500.0]
["2026-09-23T14:07:37.169884+00:00", "trade", 7.8199, 100.0]
["2026-09-23T14:07:37.256305+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:07:37.256345+00:00", "trade", 7.815, 21.0]
["2026-09-23T14:07:37.256427+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:37.355008+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:07:37.846783+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:07:37.971785+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:37.971899+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:37.971987+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.002955+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:38.021920+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:07:38.021922+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:07:38.022330+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.031847+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:07:38.057621+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.058090+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.221195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.256126+00:00", "trade", 7.8101, 13.0]
["2026-09-23T14:07:38.256837+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.257095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.257288+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.318187+00:00", "trade", 7.8101, 56.0]
["2026-09-23T14:07:38.318958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.405976+00:00", "trade", 7.815, 51.0]
["2026-09-23T14:07:38.427282+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:07:38.581243+00:00", "trade", 7.81, 700.0]
["2026-09-23T14:07:38.581243+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:07:38.581244+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:38.581246+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:07:38.581633+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:07:38.581649+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:07:38.581651+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.581654+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:07:38.581659+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:07:38.581659+00:00", "trade", 7.81, 1300.0]
["2026-09-23T14:07:38.581661+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:38.581661+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:38.581717+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:07:38.581826+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.581918+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.581955+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.581982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.582010+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:07:38.582056+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:38.582068+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:07:38.582099+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:38.582109+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:07:38.582111+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582141+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582170+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582172+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582192+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582199+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582206+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582212+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582219+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582253+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582344+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582477+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582555+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582599+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582630+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582711+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582789+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.582797+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.583347+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.583689+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.585990+00:00", "trade", 7.805, 331.0]
["2026-09-23T14:07:38.586321+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.597192+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.598694+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.602007+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.602031+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.607831+00:00", "trade", 7.8098, 20.0]
["2026-09-23T14:07:38.613122+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:38.613131+00:00", "trade", 7.8188, 1.0]
["2026-09-23T14:07:38.613167+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.613186+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:38.619041+00:00", "trade", 7.81, 16.0]
["2026-09-23T14:07:38.619173+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:07:38.677391+00:00", "trade", 7.81, 46.0]
["2026-09-23T14:07:38.708898+00:00", "trade", 7.805, 43.0]
["2026-09-23T14:07:38.730105+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:07:39.057547+00:00", "trade", 7.805, 51.0]
["2026-09-23T14:07:39.165011+00:00", "trade", 7.8014, 5.0]
["2026-09-23T14:07:39.623851+00:00", "trade", 7.8001, 500.0]
["2026-09-23T14:07:39.937253+00:00", "trade", 7.8032, 25.0]
["2026-09-23T14:07:40.080672+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.426742+00:00", "trade", 7.8308, 500.0]
["2026-09-23T14:07:40.439913+00:00", "trade", 7.805, 128.0]
["2026-09-23T14:07:40.440285+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:07:40.599185+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:07:40.599248+00:00", "trade", 7.805, 775.0]
["2026-09-23T14:07:40.599956+00:00", "trade", 7.805, 875.0]
["2026-09-23T14:07:40.600179+00:00", "trade", 7.805, 875.0]
["2026-09-23T14:07:40.600690+00:00", "trade", 7.805, 475.0]
["2026-09-23T14:07:40.603365+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:07:40.603366+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:07:40.603420+00:00", "trade", 7.8, 123.0]
["2026-09-23T14:07:40.603440+00:00", "trade", 7.8, 277.0]
["2026-09-23T14:07:40.603477+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.603742+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:07:40.603745+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:07:40.603745+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:07:40.603833+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.603834+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.603863+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.603873+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.603956+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.604376+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.604417+00:00", "trade", 7.8, 42.0]
["2026-09-23T14:07:40.604497+00:00", "trade", 7.8, 16.0]
["2026-09-23T14:07:40.604540+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.605027+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:40.605033+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.605039+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:40.605039+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.605043+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:07:40.605046+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.605519+00:00", "trade", 7.8, 42.0]
["2026-09-23T14:07:40.605903+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.606406+00:00", "trade", 7.8, 46.0]
["2026-09-23T14:07:40.609354+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:40.611246+00:00", "trade", 7.8, 47.0]
["2026-09-23T14:07:40.631907+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:07:40.631911+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:07:40.632289+00:00", "trade", 7.8, 41.0]
["2026-09-23T14:07:40.632318+00:00", "trade", 7.8, 4.0]
["2026-09-23T14:07:40.632324+00:00", "trade", 7.8, 13.0]
["2026-09-23T14:07:40.632331+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:07:40.632338+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.632369+00:00", "trade", 7.8, 13.0]
["2026-09-23T14:07:40.632384+00:00", "trade", 7.8, 41.0]
["2026-09-23T14:07:40.632401+00:00", "trade", 7.8, 4.0]
["2026-09-23T14:07:40.632414+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.632429+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:07:40.634544+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.809030+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.835853+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.840121+00:00", "trade", 7.805, 1000.0]
["2026-09-23T14:07:40.868352+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:40.874461+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:07:41.057450+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.139293+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.139317+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.139914+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.148168+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.148196+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.605340+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.605391+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.605682+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.608705+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.625122+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.633340+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.633841+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.634973+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.710733+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.743696+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.760833+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.768839+00:00", "trade", 7.8, 3557.0]
["2026-09-23T14:07:41.769231+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.769254+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.769332+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.917798+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:41.917799+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.917807+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:07:41.918501+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:41.919414+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.259443+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:07:42.394730+00:00", "trade", 7.805, 42.0]
["2026-09-23T14:07:42.404489+00:00", "trade", 7.8, 275.0]
["2026-09-23T14:07:42.404557+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.404583+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.404929+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.404959+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.406867+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.412661+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:07:42.441513+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.494287+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.494752+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.517036+00:00", "trade", 7.8001, 284.0]
["2026-09-23T14:07:42.547148+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.547608+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.621154+00:00", "trade", 7.805, 2.0]
["2026-09-23T14:07:42.621513+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:07:42.623903+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:42.695630+00:00", "trade", 7.8099, 3.0]
["2026-09-23T14:07:42.778582+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:43.006736+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:43.018821+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:43.481905+00:00", "trade", 7.809, 25.0]
["2026-09-23T14:07:43.611381+00:00", "trade", 7.8024, 1.0]
["2026-09-23T14:07:43.757084+00:00", "trade", 7.8001, 3500.0]
["2026-09-23T14:07:44.144258+00:00", "trade", 7.8212, 24.0]
["2026-09-23T14:07:44.274587+00:00", "trade", 7.8064, 100.0]
["2026-09-23T14:07:44.504897+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.508885+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.559615+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.671354+00:00", "trade", 7.8, 42.0]
["2026-09-23T14:07:44.705965+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.705972+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.705978+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.705988+00:00", "trade", 7.8, 743.0]
["2026-09-23T14:07:44.705989+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.705991+00:00", "trade", 7.8, 1749.0]
["2026-09-23T14:07:44.705994+00:00", "trade", 7.8, 2251.0]
["2026-09-23T14:07:44.705996+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:07:44.705998+00:00", "trade", 7.8, 16500.0]
["2026-09-23T14:07:44.705998+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:44.706001+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:07:44.706003+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:07:44.706006+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706006+00:00", "trade", 7.8, 130.0]
["2026-09-23T14:07:44.706010+00:00", "trade", 7.8, 80.0]
["2026-09-23T14:07:44.706014+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:07:44.706014+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706014+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:07:44.706017+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706018+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.706020+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:07:44.706023+00:00", "trade", 7.8, 500.0]
["2026-09-23T14:07:44.706023+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:07:44.706023+00:00", "trade", 7.8, 150.0]
["2026-09-23T14:07:44.706025+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.706026+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:07:44.706032+00:00", "trade", 7.8, 360.0]
["2026-09-23T14:07:44.706032+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:44.706032+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:07:44.706032+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.706033+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706040+00:00", "trade", 7.8, 486.0]
["2026-09-23T14:07:44.706061+00:00", "trade", 7.8, 95.0]
["2026-09-23T14:07:44.706067+00:00", "trade", 7.8, 60.0]
["2026-09-23T14:07:44.706071+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:07:44.706076+00:00", "trade", 7.8, 258.0]
["2026-09-23T14:07:44.706080+00:00", "trade", 7.8, 483.0]
["2026-09-23T14:07:44.706135+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706142+00:00", "trade", 7.8, 192.0]
["2026-09-23T14:07:44.706170+00:00", "trade", 7.8, 598.0]
["2026-09-23T14:07:44.706233+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706233+00:00", "trade", 7.8, 320.0]
["2026-09-23T14:07:44.706233+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:07:44.706233+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:07:44.706305+00:00", "trade", 7.8, 44.0]
["2026-09-23T14:07:44.706312+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706318+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:07:44.706325+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706332+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706342+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706343+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706364+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706393+00:00", "trade", 7.8, 6.0]
["2026-09-23T14:07:44.706403+00:00", "trade", 7.8, 11.0]
["2026-09-23T14:07:44.706408+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:07:44.706408+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:07:44.706408+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:07:44.706408+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:07:44.706410+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706413+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706414+00:00", "trade", 7.8, 38.0]
["2026-09-23T14:07:44.706416+00:00", "trade", 7.8, 178.0]
["2026-09-23T14:07:44.706419+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706426+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706433+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706449+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:07:44.706474+00:00", "trade", 7.8, 22.0]
["2026-09-23T14:07:44.706474+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706476+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:07:44.706476+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.706478+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706481+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706482+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706484+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706484+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:07:44.706494+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706500+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706507+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706515+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706521+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706528+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706536+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706543+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706550+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706556+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706557+00:00", "trade", 7.8, 27.0]
["2026-09-23T14:07:44.706557+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706564+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706564+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706567+00:00", "trade", 7.8, 80.0]
["2026-09-23T14:07:44.706570+00:00", "trade", 7.8, 193.0]
["2026-09-23T14:07:44.706572+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706577+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:07:44.706579+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706583+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706586+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706590+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706596+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706603+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706713+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706786+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706814+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706821+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706828+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706862+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706896+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706935+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706949+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.706988+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707025+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707055+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707062+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707138+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707153+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707155+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707199+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707213+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707256+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707313+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707362+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707417+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707424+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707516+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707745+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707762+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707770+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.707903+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.708214+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.708341+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.708385+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.709170+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.710107+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.710141+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.710224+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.710498+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.710514+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.710732+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.711029+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.711394+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.711419+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.712218+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.712368+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.712814+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.714394+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:44.716138+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.724547+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:44.725312+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.726382+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.727165+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.728092+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:07:44.737619+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.737645+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.742692+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.831065+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.892527+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:44.893338+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.893728+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.894182+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.940331+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.940381+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.940752+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.941051+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.974158+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.974205+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:44.974940+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.021413+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:07:45.129039+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.129318+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.133943+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.133990+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.134822+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.218756+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.357318+00:00", "trade", 7.7914, 210.0]
["2026-09-23T14:07:45.357913+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.357960+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.390188+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.391226+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.391270+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.392042+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.398366+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.398833+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.562705+00:00", "trade", 7.795, 1000.0]
["2026-09-23T14:07:45.618528+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.618576+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.619169+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.619605+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.621768+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.706262+00:00", "trade", 7.7913, 133.0]
["2026-09-23T14:07:45.727543+00:00", "trade", 7.7913, 1.0]
["2026-09-23T14:07:45.728309+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:45.733954+00:00", "trade", 7.795, 5.0]
["2026-09-23T14:07:45.826974+00:00", "trade", 7.7914, 1.0]
["2026-09-23T14:07:46.093888+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.183362+00:00", "trade", 7.795, 1000.0]
["2026-09-23T14:07:46.184575+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.185027+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.191613+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.191996+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.192453+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.450410+00:00", "trade", 7.8, 256.0]
["2026-09-23T14:07:46.581309+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.581364+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.581790+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.582083+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.654480+00:00", "trade", 7.8, 13466.0]
["2026-09-23T14:07:46.656042+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.656434+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:46.657110+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:46.659787+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:07:46.721520+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:46.957552+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:46.958150+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.022831+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.029148+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.029198+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.029206+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.029266+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.029608+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.032201+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.032765+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.102662+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.102663+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.102961+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.335110+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:47.379920+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:07:47.581773+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.936220+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.936703+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:47.938973+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:48.080937+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:48.141887+00:00", "trade", 7.795, 3500.0]
["2026-09-23T14:07:48.514676+00:00", "trade", 7.7971, 20.0]
["2026-09-23T14:07:48.639082+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:48.774629+00:00", "trade", 7.798, 1.0]
["2026-09-23T14:07:49.160953+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:49.161412+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:49.236033+00:00", "trade", 7.7901, 100.0]
["2026-09-23T14:07:49.300876+00:00", "trade", 7.7902, 1.0]
["2026-09-23T14:07:49.349695+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:07:49.366599+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:49.569669+00:00", "trade", 7.7985, 1.0]
["2026-09-23T14:07:49.605365+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:49.605537+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:49.637348+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:07:49.638397+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:49.638866+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:49.749650+00:00", "trade", 7.7901, 93.0]
["2026-09-23T14:07:49.761651+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:49.849539+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:49.895038+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:49.984708+00:00", "trade", 7.7914, 1.0]
["2026-09-23T14:07:50.099987+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:50.608585+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:50.819164+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:50.819629+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:51.229918+00:00", "trade", 7.7963, 1000.0]
["2026-09-23T14:07:51.339222+00:00", "trade", 7.7951, 91.0]
["2026-09-23T14:07:51.361483+00:00", "trade", 7.7951, 1.0]
["2026-09-23T14:07:51.374746+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:51.401603+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:51.403777+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:51.404552+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:51.615814+00:00", "trade", 7.7958, 5.0]
["2026-09-23T14:07:51.938153+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:51.938157+00:00", "trade", 7.795, 1400.0]
["2026-09-23T14:07:51.938373+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:51.938455+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:51.938589+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:51.949614+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.004918+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.105624+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.106098+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.106134+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.230947+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.238709+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.238793+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.240945+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.241561+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:52.279205+00:00", "trade", 7.795, 50.0]
["2026-09-23T14:07:52.331552+00:00", "trade", 7.7901, 358.0]
["2026-09-23T14:07:52.368791+00:00", "trade", 7.7915, 86.0]
["2026-09-23T14:07:52.369560+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.464823+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:07:52.692168+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.692620+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.864360+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.902271+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.902739+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.902927+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:52.934074+00:00", "trade", 7.795, 3.0]
["2026-09-23T14:07:52.934436+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:52.934764+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.028091+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:07:53.075218+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.147740+00:00", "trade", 7.7914, 392.0]
["2026-09-23T14:07:53.215058+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.224167+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.514414+00:00", "trade", 7.795, 50.0]
["2026-09-23T14:07:53.514452+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:07:53.514460+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:07:53.514486+00:00", "trade", 7.795, 50.0]
["2026-09-23T14:07:53.514616+00:00", "trade", 7.795, 400.0]
["2026-09-23T14:07:53.531605+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.532619+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.565713+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.585829+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:53.836449+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:07:53.948870+00:00", "trade", 7.7986, 50.0]
["2026-09-23T14:07:54.028439+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.028568+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.028848+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.164919+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.300230+00:00", "trade", 7.795, 5.0]
["2026-09-23T14:07:54.301493+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:07:54.349512+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.349612+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.766619+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.827143+00:00", "trade", 7.795, 300.0]
["2026-09-23T14:07:54.828247+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:07:54.879013+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.879422+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.880211+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.915046+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.915737+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.916189+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:54.991595+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:54.992297+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:54.993049+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.032833+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:55.033416+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.041053+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.068435+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.068840+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.110071+00:00", "trade", 7.795, 4.0]
["2026-09-23T14:07:55.129710+00:00", "trade", 7.79, 400.0]
["2026-09-23T14:07:55.130173+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.301691+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:07:55.432805+00:00", "trade", 7.795, 500.0]
["2026-09-23T14:07:55.448949+00:00", "trade", 7.7979, 200.0]
["2026-09-23T14:07:55.512104+00:00", "trade", 7.795, 300.0]
["2026-09-23T14:07:55.513181+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:55.629938+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.205605+00:00", "trade", 7.795, 800.0]
["2026-09-23T14:07:56.295334+00:00", "trade", 7.79, 300.0]
["2026-09-23T14:07:56.316601+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.373379+00:00", "trade", 7.79, 30.0]
["2026-09-23T14:07:56.373540+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.409327+00:00", "trade", 7.8686, 1.0]
["2026-09-23T14:07:56.535153+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.535232+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.628925+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.629264+00:00", "trade", 7.7901, 3500.0]
["2026-09-23T14:07:56.630028+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.719492+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:56.916184+00:00", "trade", 7.79, 14.0]
["2026-09-23T14:07:56.937572+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:07:56.937582+00:00", "trade", 7.795, 25.0]
["2026-09-23T14:07:56.937713+00:00", "trade", 7.795, 975.0]
["2026-09-23T14:07:56.956976+00:00", "trade", 7.7976, 1.0]
["2026-09-23T14:07:57.745541+00:00", "trade", 7.79, 1000.0]
["2026-09-23T14:07:57.745778+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:07:57.746025+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.192371+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.224863+00:00", "trade", 7.7951, 15.0]
["2026-09-23T14:07:58.244459+00:00", "trade", 7.7951, 1.0]
["2026-09-23T14:07:58.835017+00:00", "trade", 7.79, 16.0]
["2026-09-23T14:07:58.835391+00:00", "trade", 7.79, 12.0]
["2026-09-23T14:07:58.835422+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:07:58.835437+00:00", "trade", 7.79, 900.0]
["2026-09-23T14:07:58.835442+00:00", "trade", 7.79, 900.0]
["2026-09-23T14:07:58.836778+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.871709+00:00", "trade", 7.79, 16.0]
["2026-09-23T14:07:58.946663+00:00", "trade", 7.7913, 25.0]
["2026-09-23T14:07:58.964452+00:00", "trade", 7.79, 112.0]
["2026-09-23T14:07:58.964458+00:00", "trade", 7.79, 37.0]
["2026-09-23T14:07:58.964464+00:00", "trade", 7.79, 34.0]
["2026-09-23T14:07:58.964473+00:00", "trade", 7.79, 12.0]
["2026-09-23T14:07:58.964479+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:07:58.964484+00:00", "trade", 7.79, 1001.0]
["2026-09-23T14:07:58.964486+00:00", "trade", 7.79, 138.0]
["2026-09-23T14:07:58.964487+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.964488+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:07:58.964616+00:00", "trade", 7.79, 45.0]
["2026-09-23T14:07:58.964641+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:07:58.964651+00:00", "trade", 7.79, 5.0]
["2026-09-23T14:07:58.964658+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:07:58.964667+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:07:58.964723+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964737+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964744+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964752+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964759+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964761+00:00", "trade", 7.79, 17.0]
["2026-09-23T14:07:58.964764+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:07:58.964766+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964772+00:00", "trade", 7.79, 33.0]
["2026-09-23T14:07:58.964772+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964776+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.964781+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964788+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964795+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964807+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964809+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:07:58.964813+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964820+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964827+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964867+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964903+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964904+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:07:58.964905+00:00", "trade", 7.79, 700.0]
["2026-09-23T14:07:58.964906+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:07:58.964910+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.964915+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:07:58.964919+00:00", "trade", 7.79, 5.0]
["2026-09-23T14:07:58.964963+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964969+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.964978+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.965006+00:00", "trade", 7.79, 69.0]
["2026-09-23T14:07:58.965010+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:07:58.965010+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.965010+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:07:58.965013+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:07:58.965039+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:07:58.965057+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965062+00:00", "trade", 7.79, 1097.0]
["2026-09-23T14:07:58.965064+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.965064+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.965066+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:07:58.965068+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965069+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:07:58.965071+00:00", "trade", 7.79, 12.0]
["2026-09-23T14:07:58.965077+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965083+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965090+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965096+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965102+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965108+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965116+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965123+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965130+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965138+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965145+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965152+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965160+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965166+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965173+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965179+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:07:58.965183+00:00", "trade", 7.79, 2300.0]
["2026-09-23T14:07:58.965185+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965186+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965191+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965207+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965230+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965313+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965399+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965428+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965450+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965482+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965510+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965522+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965529+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965537+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965548+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965603+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965618+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965841+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965890+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.965912+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.966181+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.967061+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.967177+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.967573+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.968021+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.976496+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.994041+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:07:58.997186+00:00", "trade", 7.785, 1600.0]
["2026-09-23T14:07:58.999779+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:58.999928+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:07:59.040824+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.041275+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.042747+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.043201+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.054811+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.055091+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.055545+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.065451+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.122670+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.123132+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.123572+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.354115+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.385580+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.389077+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.480847+00:00", "trade", 7.7885, 100.0]
["2026-09-23T14:07:59.490054+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.532632+00:00", "trade", 7.78, 126.0]
["2026-09-23T14:07:59.556847+00:00", "trade", 7.7816, 136.0]
["2026-09-23T14:07:59.571897+00:00", "trade", 7.785, 1000.0]
["2026-09-23T14:07:59.580516+00:00", "trade", 7.7815, 1.0]
["2026-09-23T14:07:59.632371+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.632831+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.633143+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.672182+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.688517+00:00", "trade", 7.7833, 32.0]
["2026-09-23T14:07:59.706196+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:07:59.828250+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:07:59.865949+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:07:59.866969+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:07:59.869793+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.869794+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.872995+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.959693+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.959736+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.959801+00:00", "trade", 7.78, 52.0]
["2026-09-23T14:07:59.959866+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.959899+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:07:59.960075+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960105+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960135+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960143+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960161+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960168+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960260+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960262+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.960288+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960295+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960301+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:07:59.960302+00:00", "trade", 7.78, 98.0]
["2026-09-23T14:07:59.960313+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960325+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960351+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960461+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960522+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960674+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960681+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960689+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960702+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960714+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960735+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960742+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960750+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960770+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960859+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960886+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.960915+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.961142+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:07:59.961184+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:07:59.964635+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:07:59.968647+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.004889+00:00", "trade", 7.7817, 100.0]
["2026-09-23T14:08:00.005153+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:00.005542+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.130787+00:00", "trade", 7.7816, 500.0]
["2026-09-23T14:08:00.223914+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.224354+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.290258+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:08:00.290387+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:00.291015+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.291483+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.385296+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.392820+00:00", "trade", 7.7878, 20.0]
["2026-09-23T14:08:00.462546+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.569613+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.569728+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.569735+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.569764+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.612497+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:08:00.613190+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.613679+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.658887+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.660723+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.676059+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.824951+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.824959+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.825429+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.825442+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.826441+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.943924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:00.953529+00:00", "trade", 7.7808, 1346.0]
["2026-09-23T14:08:00.987305+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.120741+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.354312+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:08:01.482169+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.582103+00:00", "trade", 7.785, 30.0]
["2026-09-23T14:08:01.625476+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:08:01.625709+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:08:01.625954+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.625965+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.804241+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:01.804919+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.804926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.805012+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:01.805221+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.009103+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.056789+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.083548+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.121893+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.122628+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.228611+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.358865+00:00", "trade", 7.7814, 290.0]
["2026-09-23T14:08:02.421593+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:08:02.543098+00:00", "trade", 7.785, 750.0]
["2026-09-23T14:08:02.633200+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.642663+00:00", "trade", 7.785, 5.0]
["2026-09-23T14:08:02.715211+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.715674+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:02.924615+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.429089+00:00", "trade", 7.7879, 25.0]
["2026-09-23T14:08:03.493104+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.493631+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.543417+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.585547+00:00", "trade", 7.7803, 100.0]
["2026-09-23T14:08:03.586312+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.605898+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.605905+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.709869+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:03.924488+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.935246+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:03.984886+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:04.110426+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:04.110427+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:08:04.110917+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:04.110926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:04.110933+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:04.110943+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:04.110954+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:04.462436+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:08:04.462501+00:00", "trade", 7.78, 2500.0]
["2026-09-23T14:08:04.551995+00:00", "trade", 7.8253, 57.0]
["2026-09-23T14:08:04.610807+00:00", "trade", 7.78, 900.0]
["2026-09-23T14:08:04.610817+00:00", "trade", 7.78, 850.0]
["2026-09-23T14:08:04.968110+00:00", "trade", 7.7833, 6.0]
["2026-09-23T14:08:04.989670+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:08:05.188074+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.455817+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:05.456652+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.456763+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:08:05.456765+00:00", "trade", 7.78, 5.0]
["2026-09-23T14:08:05.456767+00:00", "trade", 7.78, 1018.0]
["2026-09-23T14:08:05.456805+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.456861+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:05.456862+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:08:05.456901+00:00", "trade", 7.78, 900.0]
["2026-09-23T14:08:05.456941+00:00", "trade", 7.78, 10.0]
["2026-09-23T14:08:05.456941+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:05.456943+00:00", "trade", 7.78, 290.0]
["2026-09-23T14:08:05.457240+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.457461+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.457527+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.457933+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.458720+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.458966+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.459411+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.472153+00:00", "trade", 7.785, 8.0]
["2026-09-23T14:08:05.540755+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:05.630970+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:08:05.727305+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:05.755895+00:00", "trade", 7.8249, 6.0]
["2026-09-23T14:08:05.819620+00:00", "trade", 7.785, 3.0]
["2026-09-23T14:08:05.819733+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:05.889846+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:05.889847+00:00", "trade", 7.78, 4.0]
["2026-09-23T14:08:06.048097+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:06.457614+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:06.854146+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:06.957459+00:00", "trade", 7.7875, 4000.0]
["2026-09-23T14:08:07.063190+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:07.063308+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:07.063646+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:07.068732+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:07.190331+00:00", "trade", 7.785, 500.0]
["2026-09-23T14:08:07.235158+00:00", "trade", 7.785, 64.0]
["2026-09-23T14:08:07.532245+00:00", "trade", 7.785, 50.0]
["2026-09-23T14:08:07.612953+00:00", "trade", 7.7814, 93.0]
["2026-09-23T14:08:07.798926+00:00", "trade", 7.785, 16.0]
["2026-09-23T14:08:07.798958+00:00", "trade", 7.78, 16.0]
["2026-09-23T14:08:07.799035+00:00", "trade", 7.785, 484.0]
["2026-09-23T14:08:07.849385+00:00", "trade", 7.7899, 2.0]
["2026-09-23T14:08:08.026381+00:00", "trade", 7.7814, 12.0]
["2026-09-23T14:08:08.122812+00:00", "trade", 7.785, 75.0]
["2026-09-23T14:08:08.275843+00:00", "trade", 7.7802, 20.0]
["2026-09-23T14:08:08.410614+00:00", "trade", 7.785, 150.0]
["2026-09-23T14:08:08.424426+00:00", "trade", 7.78, 1000.0]
["2026-09-23T14:08:08.427007+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:08.427390+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.427397+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.427480+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.427848+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.428621+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.429067+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.616051+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:08.838225+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.870034+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.870704+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:08.917461+00:00", "trade", 7.785, 3500.0]
["2026-09-23T14:08:09.409681+00:00", "trade", 7.7899, 257.0]
["2026-09-23T14:08:09.521012+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:09.521721+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:09.521731+00:00", "trade", 7.785, 700.0]
["2026-09-23T14:08:09.521807+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:09.522053+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:09.522199+00:00", "trade", 7.785, 600.0]
["2026-09-23T14:08:09.522200+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.522251+00:00", "trade", 7.785, 698.0]
["2026-09-23T14:08:09.522447+00:00", "trade", 7.785, 600.0]
["2026-09-23T14:08:09.522867+00:00", "trade", 7.785, 177.0]
["2026-09-23T14:08:09.522924+00:00", "trade", 7.785, 198.0]
["2026-09-23T14:08:09.525189+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:09.525847+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.527164+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.527673+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.527726+00:00", "trade", 7.785, 600.0]
["2026-09-23T14:08:09.527740+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.528126+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.528236+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.571953+00:00", "trade", 7.785, 700.0]
["2026-09-23T14:08:09.632689+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.750221+00:00", "trade", 7.7832, 10.0]
["2026-09-23T14:08:09.751762+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.752824+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.781296+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:09.781518+00:00", "trade", 7.785, 300.0]
["2026-09-23T14:08:09.781725+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.781733+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.782171+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.782247+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.782694+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.864634+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:09.865449+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.031791+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.043903+00:00", "trade", 7.786, 7.0]
["2026-09-23T14:08:10.122290+00:00", "trade", 7.785, 1000.0]
["2026-09-23T14:08:10.292555+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.330678+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.377443+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.498232+00:00", "trade", 7.7801, 20.0]
["2026-09-23T14:08:10.499117+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.507677+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649037+00:00", "trade", 7.785, 13.0]
["2026-09-23T14:08:10.649038+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:10.649040+00:00", "trade", 7.785, 900.0]
["2026-09-23T14:08:10.649067+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649074+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649086+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:10.649091+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:10.649091+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649093+00:00", "trade", 7.79, 676.0]
["2026-09-23T14:08:10.649108+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649424+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:10.649437+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649470+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649477+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649504+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649539+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649547+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649598+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649613+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649620+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649626+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649633+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649687+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649743+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649805+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.649827+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:10.650157+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.652418+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.658014+00:00", "trade", 7.7887, 2500.0]
["2026-09-23T14:08:10.669764+00:00", "trade", 7.785, 900.0]
["2026-09-23T14:08:10.670934+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.672618+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.673285+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.673667+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.674095+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.674539+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.674707+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.684574+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.687849+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:10.690077+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:10.705597+00:00", "trade", 7.785, 875.0]
["2026-09-23T14:08:10.752568+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:10.818625+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:11.072587+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:11.072603+00:00", "trade", 7.79, 186.0]
["2026-09-23T14:08:11.072622+00:00", "trade", 7.79, 37.0]
["2026-09-23T14:08:11.072630+00:00", "trade", 7.79, 13.0]
["2026-09-23T14:08:11.072639+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:08:11.072660+00:00", "trade", 7.79, 79.0]
["2026-09-23T14:08:11.072667+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:11.073004+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:11.073007+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:11.073698+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:11.073775+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:11.807719+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.053027+00:00", "trade", 7.7801, 1000.0]
["2026-09-23T14:08:12.053710+00:00", "trade", 7.78, 128.0]
["2026-09-23T14:08:12.347083+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:08:12.372833+00:00", "trade", 7.78, 13.0]
["2026-09-23T14:08:12.561946+00:00", "trade", 7.7895, 3500.0]
["2026-09-23T14:08:12.562001+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562002+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562007+00:00", "trade", 7.79, 66.0]
["2026-09-23T14:08:12.562007+00:00", "trade", 7.79, 373.0]
["2026-09-23T14:08:12.562030+00:00", "trade", 7.79, 727.0]
["2026-09-23T14:08:12.562031+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:08:12.562032+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562047+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562047+00:00", "trade", 7.79, 345.0]
["2026-09-23T14:08:12.562337+00:00", "trade", 7.79, 90.0]
["2026-09-23T14:08:12.562348+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562353+00:00", "trade", 7.79, 137.0]
["2026-09-23T14:08:12.562357+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562383+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:08:12.562456+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:08:12.562490+00:00", "trade", 7.79, 482.0]
["2026-09-23T14:08:12.562493+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562536+00:00", "trade", 7.79, 400.0]
["2026-09-23T14:08:12.562587+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562595+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:12.562601+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562605+00:00", "trade", 7.79, 2288.0]
["2026-09-23T14:08:12.562606+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562608+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562616+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562623+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562629+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.562636+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562642+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562643+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562643+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562651+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562658+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562664+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562671+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562676+00:00", "trade", 7.7875, 300.0]
["2026-09-23T14:08:12.562678+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562685+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562691+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562698+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562701+00:00", "trade", 7.7875, 100.0]
["2026-09-23T14:08:12.562705+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562711+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562717+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562718+00:00", "trade", 7.79, 412.0]
["2026-09-23T14:08:12.562721+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562721+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562721+00:00", "trade", 7.79, 482.0]
["2026-09-23T14:08:12.562723+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562731+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562737+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562738+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562745+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562751+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562764+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562771+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562784+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562808+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562849+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562861+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562911+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562925+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.562927+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.562940+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.563065+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.563412+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.563799+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.564378+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.564779+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.566092+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.567482+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:08:12.567659+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.567668+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.569588+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.569619+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.580857+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.582866+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.582896+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.583797+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.587515+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:08:12.595384+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595391+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595402+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:08:12.595403+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.595404+00:00", "trade", 7.79, 1500.0]
["2026-09-23T14:08:12.595406+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:08:12.595409+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.595409+00:00", "trade", 7.79, 301.0]
["2026-09-23T14:08:12.595411+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.595427+00:00", "trade", 7.79, 300.0]
["2026-09-23T14:08:12.595437+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.595437+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595445+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595451+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595458+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595498+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595570+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595584+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595592+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595599+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595606+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595612+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595618+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595625+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595633+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595641+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595648+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595654+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595667+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595673+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595686+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595692+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595745+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595789+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595798+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:12.595804+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.595882+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.595918+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.595922+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.595924+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:12.596019+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596033+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596150+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596267+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596310+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596475+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596613+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.596989+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.598011+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.598036+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.598862+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.604341+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.636594+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.676267+00:00", "trade", 7.7833, 5.0]
["2026-09-23T14:08:12.695721+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.711351+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.711816+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:12.785334+00:00", "trade", 7.7899, 2000.0]
["2026-09-23T14:08:13.083973+00:00", "trade", 7.7899, 535.0]
["2026-09-23T14:08:13.569523+00:00", "trade", 7.7899, 74.0]
["2026-09-23T14:08:13.793102+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:14.156288+00:00", "trade", 7.785, 300.0]
["2026-09-23T14:08:14.161853+00:00", "trade", 7.785, 128.0]
["2026-09-23T14:08:14.162211+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:14.453443+00:00", "trade", 7.7899, 50.0]
["2026-09-23T14:08:14.675958+00:00", "trade", 7.7801, 18.0]
["2026-09-23T14:08:15.000943+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:15.051720+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.051767+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.051800+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.052018+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.389415+00:00", "trade", 7.7817, 100.0]
["2026-09-23T14:08:15.470046+00:00", "trade", 7.7817, 750.0]
["2026-09-23T14:08:15.579448+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.579828+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.581712+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.582150+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.582173+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.582625+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.601233+00:00", "trade", 7.7801, 500.0]
["2026-09-23T14:08:15.628082+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.676866+00:00", "trade", 7.785, 150.0]
["2026-09-23T14:08:15.732517+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:15.894857+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:16.157632+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:16.264968+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:08:16.277932+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:08:16.684035+00:00", "trade", 7.7815, 200.0]
["2026-09-23T14:08:16.790528+00:00", "trade", 7.7801, 20.0]
["2026-09-23T14:08:16.881606+00:00", "trade", 7.78, 1000.0]
["2026-09-23T14:08:17.426695+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.427054+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.427102+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.427127+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.427154+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.427733+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.504413+00:00", "trade", 7.79, 45.0]
["2026-09-23T14:08:17.504427+00:00", "trade", 7.785, 45.0]
["2026-09-23T14:08:17.504568+00:00", "trade", 7.785, 955.0]
["2026-09-23T14:08:17.504993+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.506120+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.583306+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:17.974251+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:18.149259+00:00", "trade", 7.7815, 483.0]
["2026-09-23T14:08:18.212639+00:00", "trade", 7.788, 1.0]
["2026-09-23T14:08:18.281527+00:00", "trade", 7.785, 700.0]
["2026-09-23T14:08:18.612196+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:18.702482+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:18.702949+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:18.718967+00:00", "trade", 7.7884, 150.0]
["2026-09-23T14:08:19.029318+00:00", "trade", 7.7899, 1.0]
["2026-09-23T14:08:19.068361+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.068496+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.068932+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.214408+00:00", "trade", 7.7899, 100.0]
["2026-09-23T14:08:19.297232+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.562150+00:00", "trade", 7.7885, 1.0]
["2026-09-23T14:08:19.775335+00:00", "trade", 7.785, 1848.0]
["2026-09-23T14:08:19.777426+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.777832+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.778188+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.778204+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.778213+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.778255+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.778533+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.778551+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.778609+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.779181+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.779454+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.780717+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.788514+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.788753+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789203+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789640+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.789750+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.789751+00:00", "trade", 7.79, 300.0]
["2026-09-23T14:08:19.789753+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.789755+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.789779+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.789823+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789830+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789837+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789851+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789857+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789864+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789871+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.789979+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790128+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790141+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790148+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790154+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790193+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790241+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.790242+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:08:19.790243+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:19.790244+00:00", "trade", 7.79, 8.0]
["2026-09-23T14:08:19.790244+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790247+00:00", "trade", 7.79, 92.0]
["2026-09-23T14:08:19.790255+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790263+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790277+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790296+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790299+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790326+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790390+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790396+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790403+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790410+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790417+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790791+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790844+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.790862+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.791356+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.791645+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.791729+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.791819+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.791924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.795201+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.795246+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.796936+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:19.798836+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.809990+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.810294+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.834476+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:19.886775+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.886806+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.887511+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:19.888299+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.103525+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.119664+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.119825+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.120053+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.120503+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.121340+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.121981+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.122046+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.122138+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.122408+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.122570+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.132233+00:00", "trade", 7.785, 1600.0]
["2026-09-23T14:08:20.132668+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.136757+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.136820+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.136885+00:00", "trade", 7.785, 1500.0]
["2026-09-23T14:08:20.137198+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.137229+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.137240+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.137299+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.137309+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.137320+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.283137+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.283201+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.285760+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.403530+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.405004+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:20.418064+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:20.418118+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.486604+00:00", "trade", 7.79, 37.0]
["2026-09-23T14:08:20.486619+00:00", "trade", 7.79, 14.0]
["2026-09-23T14:08:20.486626+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:08:20.486639+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:08:20.486807+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.486833+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.486843+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.486845+00:00", "trade", 7.79, 43.0]
["2026-09-23T14:08:20.486971+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.486981+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.487107+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.487114+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.487178+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.487436+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.487924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.642972+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.657640+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.721543+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:20.782952+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.044827+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.063590+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.347278+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.431646+00:00", "trade", 7.785, 9000.0]
["2026-09-23T14:08:21.432052+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.432407+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.432504+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.468624+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.468759+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.468774+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.469115+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.500955+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.546864+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:08:21.547619+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.647608+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.647777+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.649045+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.650220+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.818979+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.867979+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:21.899576+00:00", "trade", 7.785, 3.0]
["2026-09-23T14:08:21.899637+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:08:22.030430+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.030479+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.238717+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.239182+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.242916+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.336754+00:00", "trade", 7.7899, 2000.0]
["2026-09-23T14:08:22.337293+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.339419+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.339430+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.339867+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.339878+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.347237+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.417139+00:00", "trade", 7.785, 31.0]
["2026-09-23T14:08:22.443167+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.474719+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.525552+00:00", "trade", 7.785, 1500.0]
["2026-09-23T14:08:22.594106+00:00", "trade", 7.7801, 300.0]
["2026-09-23T14:08:22.595357+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.630034+00:00", "trade", 7.785, 9000.0]
["2026-09-23T14:08:22.642328+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.843416+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:22.873818+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:08:22.877420+00:00", "trade", 7.8574, 300.0]
["2026-09-23T14:08:22.988690+00:00", "trade", 7.8165, 5.0]
["2026-09-23T14:08:23.189866+00:00", "trade", 7.785, 767.0]
["2026-09-23T14:08:23.189871+00:00", "trade", 7.785, 433.0]
["2026-09-23T14:08:23.329320+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:08:23.329321+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:08:23.329327+00:00", "trade", 7.79, 96.0]
["2026-09-23T14:08:23.329329+00:00", "trade", 7.79, 700.0]
["2026-09-23T14:08:23.329330+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:08:23.329331+00:00", "trade", 7.79, 93.0]
["2026-09-23T14:08:23.329382+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329390+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329396+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329403+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329409+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329416+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329422+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329435+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329442+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329448+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329455+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329462+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:23.329476+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329483+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329490+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329498+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329506+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329513+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329519+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329526+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329532+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329545+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329552+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329565+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329572+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329579+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329586+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329594+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329603+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:08:23.329611+00:00", "trade", 7.79, 173.0]
["2026-09-23T14:08:23.329621+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:23.329655+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329664+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329672+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:23.329708+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:23.329708+00:00", "trade", 7.79, 301.0]
["2026-09-23T14:08:23.329751+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:23.329754+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:08:23.329754+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:23.329755+00:00", "trade", 7.79, 600.0]
["2026-09-23T14:08:23.329758+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:23.329771+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.329818+00:00", "trade", 7.79, 173.0]
["2026-09-23T14:08:23.329819+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.329825+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.329998+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.329998+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330005+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330093+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330117+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330128+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330199+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330233+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330334+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330591+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330903+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330945+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.330960+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.331550+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.331943+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.332696+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.333591+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.333887+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.341456+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.360346+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.389820+00:00", "trade", 7.7968, 277.0]
["2026-09-23T14:08:23.411080+00:00", "trade", 7.7968, 1.0]
["2026-09-23T14:08:23.488775+00:00", "trade", 7.7901, 650.0]
["2026-09-23T14:08:23.565749+00:00", "trade", 7.7967, 2.0]
["2026-09-23T14:08:23.574087+00:00", "trade", 7.798, 102.0]
["2026-09-23T14:08:23.629640+00:00", "trade", 7.7928, 50.0]
["2026-09-23T14:08:23.633517+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:23.634622+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:23.669648+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:23.868198+00:00", "trade", 7.7999, 12.0]
["2026-09-23T14:08:24.015566+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.016965+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.057696+00:00", "trade", 7.79, 34.0]
["2026-09-23T14:08:24.058786+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:08:24.058848+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:24.058906+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:24.060332+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.114217+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.114517+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:24.246191+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.273292+00:00", "trade", 7.7942, 25.0]
["2026-09-23T14:08:24.318580+00:00", "trade", 7.7943, 700.0]
["2026-09-23T14:08:24.451611+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.488911+00:00", "trade", 7.795, 3500.0]
["2026-09-23T14:08:24.490597+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.607869+00:00", "trade", 7.795, 5000.0]
["2026-09-23T14:08:24.945144+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.945172+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.946080+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.946503+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:24.978020+00:00", "trade", 7.7972, 100.0]
["2026-09-23T14:08:25.145220+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.145246+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.145583+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.149000+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.173059+00:00", "trade", 7.7901, 351.0]
["2026-09-23T14:08:25.455199+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.455226+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.675738+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.682602+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.683047+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.683056+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.683081+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:25.694992+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:25.705396+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:25.789161+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.059979+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:26.061152+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.086878+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:26.137450+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:26.364390+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:26.364393+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:26.364704+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.364837+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.364988+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.365003+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:26.365158+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.365839+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.376254+00:00", "trade", 7.795, 300.0]
["2026-09-23T14:08:26.376283+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.376915+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:26.737723+00:00", "trade", 7.795, 4.0]
["2026-09-23T14:08:27.187952+00:00", "trade", 7.7994, 851.0]
["2026-09-23T14:08:27.214796+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:27.253056+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.253512+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.317708+00:00", "trade", 7.7907, 4000.0]
["2026-09-23T14:08:27.318444+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.318488+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.318917+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.369474+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.583835+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.594732+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:27.594760+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:28.017774+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:28.208208+00:00", "trade", 7.7912, 25.0]
["2026-09-23T14:08:28.208567+00:00", "trade", 7.7912, 1.0]
["2026-09-23T14:08:28.315705+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:28.408297+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:28.470240+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:28.480324+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:28.514391+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:28.563351+00:00", "trade", 7.7986, 1.0]
["2026-09-23T14:08:29.053654+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.054576+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.091340+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.092034+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.156526+00:00", "trade", 7.7981, 200.0]
["2026-09-23T14:08:29.287425+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.289501+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.419972+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.419998+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.420137+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.422984+00:00", "trade", 7.795, 3500.0]
["2026-09-23T14:08:29.487981+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.548615+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:29.603261+00:00", "trade", 7.795, 2.0]
["2026-09-23T14:08:29.633477+00:00", "trade", 7.795, 1000.0]
["2026-09-23T14:08:29.634096+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.641120+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.643460+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.677859+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.677926+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.818680+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.818745+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.819126+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:29.884985+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.044275+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:30.044627+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:30.064755+00:00", "trade", 7.795, 3000.0]
["2026-09-23T14:08:30.111666+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.112131+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.303641+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.316291+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.423902+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.683523+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.684506+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.685765+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.685790+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.722074+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.923244+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:30.949326+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.427117+00:00", "trade", 7.7902, 300.0]
["2026-09-23T14:08:31.589984+00:00", "trade", 7.795, 25.0]
["2026-09-23T14:08:31.590022+00:00", "trade", 7.795, 75.0]
["2026-09-23T14:08:31.590029+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:08:31.590039+00:00", "trade", 7.79, 75.0]
["2026-09-23T14:08:31.590748+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.626968+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.629163+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.714175+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:31.895852+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.897131+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.897160+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:31.931096+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.052540+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.052564+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.052595+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.053081+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.053092+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.148914+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.361020+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.410608+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.776581+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.798667+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.800304+00:00", "trade", 7.795, 500.0]
["2026-09-23T14:08:32.800305+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:32.800321+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.800391+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.800810+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.800854+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:32.800880+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.800986+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.801098+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:32.803557+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.803563+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.804292+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.841254+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:32.894241+00:00", "trade", 7.7932, 907.0]
["2026-09-23T14:08:32.894252+00:00", "trade", 7.79, 907.0]
["2026-09-23T14:08:32.894375+00:00", "trade", 7.7932, 1036.0]
["2026-09-23T14:08:32.922804+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.923232+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.923239+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.923752+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:32.986895+00:00", "trade", 7.795, 250.0]
["2026-09-23T14:08:33.005498+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.134268+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.184066+00:00", "trade", 7.795, 125.0]
["2026-09-23T14:08:33.388210+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:33.450732+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.525215+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.563308+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.605171+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.605469+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.650746+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.860290+00:00", "trade", 7.795, 1000.0]
["2026-09-23T14:08:33.861737+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.911935+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.912392+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:33.913985+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:33.961698+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:34.039701+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.039780+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.040117+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.040142+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.043066+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.101672+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.141524+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.304771+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.322560+00:00", "trade", 7.8, 15.0]
["2026-09-23T14:08:34.322587+00:00", "trade", 7.7999, 15.0]
["2026-09-23T14:08:34.322917+00:00", "trade", 7.795, 1600.0]
["2026-09-23T14:08:34.323298+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.323401+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.323415+00:00", "trade", 7.795, 585.0]
["2026-09-23T14:08:34.323626+00:00", "trade", 7.795, 19800.0]
["2026-09-23T14:08:34.323752+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:34.334706+00:00", "trade", 7.795, 400.0]
["2026-09-23T14:08:34.946892+00:00", "trade", 7.79, 480.0]
["2026-09-23T14:08:35.022104+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:08:35.022114+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:35.022578+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.022752+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.024314+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.037266+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:35.037930+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.047937+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.048273+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.048654+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.051135+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.057980+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.075521+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.098572+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.433629+00:00", "trade", 7.7901, 60.0]
["2026-09-23T14:08:35.565442+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.636259+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.741406+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.797742+00:00", "trade", 7.79, 875.0]
["2026-09-23T14:08:35.798161+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:35.998404+00:00", "trade", 7.7901, 25.0]
["2026-09-23T14:08:36.023924+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.023934+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.024043+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.026424+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.047067+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.117575+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.118022+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.135380+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.140910+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.149301+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.163124+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.272320+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.272328+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.280860+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.281263+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.362704+00:00", "trade", 7.795, 256.0]
["2026-09-23T14:08:36.363708+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.364666+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.368396+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:08:36.410696+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.641202+00:00", "trade", 7.7981, 30.0]
["2026-09-23T14:08:36.694749+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:36.792270+00:00", "trade", 7.7933, 5.0]
["2026-09-23T14:08:37.041531+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:37.041713+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.042264+00:00", "trade", 7.795, 300.0]
["2026-09-23T14:08:37.042633+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.045041+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.093352+00:00", "trade", 7.7905, 1400.0]
["2026-09-23T14:08:37.109122+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.109873+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.130324+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:08:37.270448+00:00", "trade", 7.7901, 138.0]
["2026-09-23T14:08:37.294096+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.378107+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.397484+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.397608+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.397685+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.501338+00:00", "trade", 7.7981, 100.0]
["2026-09-23T14:08:37.564014+00:00", "trade", 7.8116, 45.0]
["2026-09-23T14:08:37.702372+00:00", "trade", 7.7999, 1.0]
["2026-09-23T14:08:37.796525+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.797465+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.802097+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.992260+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.992276+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.995350+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:37.998259+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.001747+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.029534+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.222118+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.422125+00:00", "trade", 7.795, 8.0]
["2026-09-23T14:08:38.595351+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.595816+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.615924+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:08:38.762680+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:38.891372+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:08:39.020864+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:08:39.293481+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:39.530552+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:39.578960+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.579356+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.581107+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.581554+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.612863+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.613257+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.613775+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.614426+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.729010+00:00", "trade", 7.7999, 1000.0]
["2026-09-23T14:08:39.768370+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.814289+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.815092+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.905195+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:39.950953+00:00", "trade", 7.7999, 50.0]
["2026-09-23T14:08:40.038967+00:00", "trade", 7.7901, 1.0]
["2026-09-23T14:08:40.091013+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.091486+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.702370+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.702485+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.702612+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.702655+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.706515+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.723246+00:00", "trade", 7.7986, 53.0]
["2026-09-23T14:08:40.725441+00:00", "trade", 7.7947, 37.0]
["2026-09-23T14:08:40.783668+00:00", "trade", 7.7979, 1.0]
["2026-09-23T14:08:40.829503+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.830251+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.830710+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.833328+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.907580+00:00", "trade", 7.795, 4000.0]
["2026-09-23T14:08:40.976148+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:40.978924+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.063378+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.408860+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.537152+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.537242+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.541398+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.630722+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.675338+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:41.823063+00:00", "trade", 7.7914, 13.0]
["2026-09-23T14:08:41.825314+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:41.825315+00:00", "trade", 7.795, 14.0]
["2026-09-23T14:08:41.898844+00:00", "trade", 7.7951, 1000.0]
["2026-09-23T14:08:42.090403+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:42.269215+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:42.288350+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:08:42.448071+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:08:42.739420+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.009215+00:00", "trade", 7.795, 35.0]
["2026-09-23T14:08:43.009225+00:00", "trade", 7.79, 35.0]
["2026-09-23T14:08:43.009354+00:00", "trade", 7.795, 465.0]
["2026-09-23T14:08:43.215837+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.257117+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.257567+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.319732+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.320132+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.524683+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.525225+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:43.753098+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.107632+00:00", "trade", 7.79, 16.0]
["2026-09-23T14:08:44.117691+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.118278+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.118457+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.118508+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.118923+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.131140+00:00", "trade", 7.79, 16.0]
["2026-09-23T14:08:44.131909+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.179472+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.215712+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338400+00:00", "trade", 7.79, 700.0]
["2026-09-23T14:08:44.338419+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.338471+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338477+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338487+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338488+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.338494+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338499+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.338500+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338507+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338520+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338527+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338543+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:08:44.338546+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.338547+00:00", "trade", 7.79, 211.0]
["2026-09-23T14:08:44.338547+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:08:44.338549+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338564+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338581+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338588+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338594+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338600+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338602+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.338604+00:00", "trade", 7.79, 400.0]
["2026-09-23T14:08:44.338604+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:08:44.338606+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:08:44.338606+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338613+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338619+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338626+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338632+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338647+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338654+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338667+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338669+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:08:44.338674+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338681+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338682+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:08:44.338695+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338708+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338715+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338729+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338736+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:08:44.338741+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.338744+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.338750+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.338876+00:00", "trade", 7.7918, 100.0]
["2026-09-23T14:08:44.338917+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.338954+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.338981+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339063+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339064+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339086+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339089+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339153+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339341+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339359+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339376+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339483+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:44.339552+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:08:44.339554+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:08:44.339557+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339560+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:44.339565+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:08:44.339567+00:00", "trade", 7.78, 473.0]
["2026-09-23T14:08:44.339570+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339763+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:44.339765+00:00", "trade", 7.78, 300.0]
["2026-09-23T14:08:44.339838+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339840+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339859+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339928+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.339935+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340053+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340198+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340205+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340353+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340492+00:00", "trade", 7.78, 527.0]
["2026-09-23T14:08:44.340496+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:44.340497+00:00", "trade", 7.78, 73.0]
["2026-09-23T14:08:44.340519+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340750+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340844+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340951+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340962+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340969+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.340977+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.341089+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.341142+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.341417+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.341601+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.341672+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.343591+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.343644+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:08:44.344752+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.352099+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.352598+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.354393+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.377952+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.386964+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.412220+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.440192+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.615842+00:00", "trade", 7.78, 17.0]
["2026-09-23T14:08:44.616614+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.616621+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.616628+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.617408+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.625962+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:08:44.627384+00:00", "trade", 7.78, 11.0]
["2026-09-23T14:08:44.628729+00:00", "trade", 7.78, 117.0]
["2026-09-23T14:08:44.628731+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:44.649986+00:00", "trade", 7.78, 43.0]
["2026-09-23T14:08:44.700357+00:00", "trade", 7.78, 150.0]
["2026-09-23T14:08:45.030014+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.038306+00:00", "trade", 7.786, 100.0]
["2026-09-23T14:08:45.164899+00:00", "trade", 7.78, 76.0]
["2026-09-23T14:08:45.194801+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.194929+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.194959+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.195373+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.196190+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.196205+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.196670+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.217104+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.368950+00:00", "trade", 7.78, 3.0]
["2026-09-23T14:08:45.369056+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:08:45.477145+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.477606+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.668898+00:00", "trade", 7.7877, 1.0]
["2026-09-23T14:08:45.692070+00:00", "trade", 7.78, 75.0]
["2026-09-23T14:08:45.692078+00:00", "trade", 7.78, 10.0]
["2026-09-23T14:08:45.692083+00:00", "trade", 7.78, 1415.0]
["2026-09-23T14:08:45.692087+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692560+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692569+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692583+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692590+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692684+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692818+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.692831+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.693071+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.694601+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.695054+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:45.751428+00:00", "trade", 7.7899, 150.0]
["2026-09-23T14:08:45.993996+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:46.434555+00:00", "trade", 7.7899, 2090.0]
["2026-09-23T14:08:46.465210+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:46.472303+00:00", "trade", 7.785, 500.0]
["2026-09-23T14:08:46.497790+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:46.527028+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:46.701581+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:08:47.026995+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.105817+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.106197+00:00", "trade", 7.78, 1185.0]
["2026-09-23T14:08:47.106207+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106210+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106214+00:00", "trade", 7.78, 700.0]
["2026-09-23T14:08:47.106227+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106234+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106234+00:00", "trade", 7.78, 210.0]
["2026-09-23T14:08:47.106236+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:08:47.106236+00:00", "trade", 7.78, 204.0]
["2026-09-23T14:08:47.106238+00:00", "trade", 7.78, 700.0]
["2026-09-23T14:08:47.106242+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106283+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106331+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106345+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106524+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106673+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.106673+00:00", "trade", 7.78, 41.0]
["2026-09-23T14:08:47.106681+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.106682+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:08:47.106686+00:00", "trade", 7.78, 659.0]
["2026-09-23T14:08:47.106688+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106689+00:00", "trade", 7.78, 83.0]
["2026-09-23T14:08:47.106690+00:00", "trade", 7.78, 663.0]
["2026-09-23T14:08:47.106695+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.106697+00:00", "trade", 7.78, 700.0]
["2026-09-23T14:08:47.106721+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106737+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106742+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106752+00:00", "trade", 7.78, 17.0]
["2026-09-23T14:08:47.106753+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:08:47.106755+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:08:47.106756+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.106762+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.106762+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:08:47.106762+00:00", "trade", 7.78, 300.0]
["2026-09-23T14:08:47.106764+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.106768+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:08:47.106775+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106839+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106864+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.106924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:08:47.107012+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.107015+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.107041+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107048+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107055+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107062+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107069+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107075+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107082+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107088+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107095+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107099+00:00", "trade", 7.78, 126.0]
["2026-09-23T14:08:47.107101+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.107101+00:00", "trade", 7.78, 300.0]
["2026-09-23T14:08:47.107101+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107102+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.107106+00:00", "trade", 7.78, 474.0]
["2026-09-23T14:08:47.107108+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107112+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.107115+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107116+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107122+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107123+00:00", "trade", 7.78, 26.0]
["2026-09-23T14:08:47.107125+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:08:47.107125+00:00", "trade", 7.78, 600.0]
["2026-09-23T14:08:47.107128+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.107129+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107132+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:08:47.107142+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107143+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:47.107146+00:00", "trade", 7.78, 700.0]
["2026-09-23T14:08:47.107146+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107149+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:08:47.107149+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107155+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107160+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:08:47.107162+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107177+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107184+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107191+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:08:47.107194+00:00", "trade", 7.78, 320.0]
["2026-09-23T14:08:47.107196+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107197+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107204+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107205+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107213+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107271+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107278+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107281+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107285+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107298+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107312+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107448+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:47.107670+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107703+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107825+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.107894+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.108132+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.108215+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.108673+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.110650+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.111466+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.112075+00:00", "trade", 7.78, 700.0]
["2026-09-23T14:08:47.114931+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.130831+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.132321+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.344487+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.345971+00:00", "trade", 7.7785, 500.0]
["2026-09-23T14:08:47.842229+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.842698+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.842722+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.842759+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.842787+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.842798+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.843219+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.843233+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.852097+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.903931+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.904398+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:47.979277+00:00", "trade", 7.7799, 50.0]
["2026-09-23T14:08:48.106255+00:00", "trade", 7.775, 32.0]
["2026-09-23T14:08:48.109628+00:00", "trade", 7.775, 32.0]
["2026-09-23T14:08:48.358941+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.359457+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.359479+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.359509+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.359520+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.359946+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.359956+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.361884+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.368856+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.519741+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.520224+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.520256+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.520283+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.520295+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.520710+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.520729+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.522629+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.529660+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:48.530367+00:00", "trade", 7.775, 200.0]
["2026-09-23T14:08:48.531160+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:48.540739+00:00", "trade", 7.775, 10.0]
["2026-09-23T14:08:48.548009+00:00", "trade", 7.775, 2.0]
["2026-09-23T14:08:49.045229+00:00", "trade", 7.7725, 5.0]
["2026-09-23T14:08:49.217784+00:00", "trade", 7.775, 8.0]
["2026-09-23T14:08:49.293818+00:00", "trade", 7.7842, 3.0]
["2026-09-23T14:08:49.359595+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.475271+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.618542+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.621543+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.665784+00:00", "trade", 7.775, 600.0]
["2026-09-23T14:08:49.761133+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.761614+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.841197+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.878654+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:49.879205+00:00", "trade", 7.775, 767.0]
["2026-09-23T14:08:49.879217+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:08:49.879221+00:00", "trade", 7.78, 14.0]
["2026-09-23T14:08:49.879223+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:49.879340+00:00", "trade", 7.775, 33.0]
["2026-09-23T14:08:49.879519+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.879605+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.879611+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.879727+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.879774+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.879923+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.879967+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.880037+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.880104+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.880254+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.880386+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.880744+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.883908+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.883945+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.892719+00:00", "trade", 7.7786, 300.0]
["2026-09-23T14:08:49.893397+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.898121+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:49.898180+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:49.898959+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:50.114063+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.114529+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.276999+00:00", "trade", 7.78, 1750.0]
["2026-09-23T14:08:50.277107+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:08:50.277425+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.277549+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.279636+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.280260+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.280913+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.281359+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.282635+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.284381+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.328274+00:00", "trade", 7.7715, 6.0]
["2026-09-23T14:08:50.350456+00:00", "trade", 7.7715, 1.0]
["2026-09-23T14:08:50.375013+00:00", "trade", 7.7771, 5.0]
["2026-09-23T14:08:50.398016+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.419615+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.504040+00:00", "trade", 7.7766, 1000.0]
["2026-09-23T14:08:50.505242+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.507488+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.513463+00:00", "trade", 7.777, 3500.0]
["2026-09-23T14:08:50.767870+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.768668+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.768731+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.769196+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:50.800263+00:00", "trade", 7.7715, 30.0]
["2026-09-23T14:08:50.945702+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:08:51.226434+00:00", "trade", 7.775, 75.0]
["2026-09-23T14:08:51.334433+00:00", "trade", 7.7701, 2.0]
["2026-09-23T14:08:51.335134+00:00", "trade", 7.775, 18.0]
["2026-09-23T14:08:51.586864+00:00", "trade", 7.7733, 1.0]
["2026-09-23T14:08:51.591004+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.591488+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.732913+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:08:51.795625+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:08:51.797146+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.798611+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.798911+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.799377+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.799389+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.799820+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:51.903358+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.132936+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.132956+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.133013+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.133041+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.133420+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.135496+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.152935+00:00", "trade", 7.775, 500.0]
["2026-09-23T14:08:52.153687+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.216321+00:00", "trade", 7.7799, 44.0]
["2026-09-23T14:08:52.217120+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:52.481619+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:52.487468+00:00", "trade", 7.7733, 19.0]
["2026-09-23T14:08:52.508766+00:00", "trade", 7.7733, 1.0]
["2026-09-23T14:08:52.933406+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:08:53.591629+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:53.605587+00:00", "trade", 7.775, 6.0]
["2026-09-23T14:08:53.605608+00:00", "trade", 7.77, 6.0]
["2026-09-23T14:08:53.605631+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:53.623637+00:00", "trade", 7.78, 720.0]
["2026-09-23T14:08:53.781862+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:08:53.936018+00:00", "trade", 7.775, 1200.0]
["2026-09-23T14:08:53.938652+00:00", "trade", 7.775, 45.0]
["2026-09-23T14:08:54.062745+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:54.064961+00:00", "trade", 7.775, 7800.0]
["2026-09-23T14:08:54.245565+00:00", "trade", 7.7712, 62.0]
["2026-09-23T14:08:54.267409+00:00", "trade", 7.7712, 1.0]
["2026-09-23T14:08:54.316940+00:00", "trade", 7.7701, 5000.0]
["2026-09-23T14:08:54.317734+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:54.317835+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:54.493996+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:54.512825+00:00", "trade", 7.78, 150.0]
["2026-09-23T14:08:54.787454+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:54.891701+00:00", "trade", 7.775, 1553.0]
["2026-09-23T14:08:54.913465+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:08:54.952147+00:00", "trade", 7.7701, 25.0]
["2026-09-23T14:08:55.188058+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:55.188080+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:55.188099+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:08:55.188279+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:08:55.188422+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:55.188450+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:08:55.188477+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188484+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188490+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188497+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188504+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188518+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188531+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188560+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188600+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188652+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188660+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188669+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188680+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.188745+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.189085+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.189140+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.189160+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.189243+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:08:55.189250+00:00", "trade", 7.77, 14.0]
["2026-09-23T14:08:55.189532+00:00", "trade", 7.77, 36.0]
["2026-09-23T14:08:55.191245+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.191253+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.194016+00:00", "trade", 7.77, 12.0]
["2026-09-23T14:08:55.200026+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:08:55.200305+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.569039+00:00", "trade", 7.7733, 1.0]
["2026-09-23T14:08:55.705995+00:00", "trade", 7.7701, 1.0]
["2026-09-23T14:08:55.801337+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.816467+00:00", "trade", 7.7712, 79.0]
["2026-09-23T14:08:55.824552+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:55.854563+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.022237+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.022543+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.031758+00:00", "trade", 7.77, 16.0]
["2026-09-23T14:08:56.032517+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.193535+00:00", "trade", 7.7779, 2.0]
["2026-09-23T14:08:56.693468+00:00", "trade", 7.775, 2000.0]
["2026-09-23T14:08:56.694234+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.694469+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799201+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799249+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799294+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:08:56.799305+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:56.799306+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:56.799306+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:08:56.799309+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:56.799314+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:08:56.799314+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:56.799316+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:08:56.799316+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:08:56.799316+00:00", "trade", 7.77, 98.0]
["2026-09-23T14:08:56.799693+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799709+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799720+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799768+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799869+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.799902+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.800243+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.800816+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.800828+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.800860+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.801284+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.844512+00:00", "trade", 7.77, 10.0]
["2026-09-23T14:08:56.844735+00:00", "trade", 7.77, 10.0]
["2026-09-23T14:08:56.844887+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:56.845524+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.243357+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.243828+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.297250+00:00", "trade", 7.7777, 1.0]
["2026-09-23T14:08:57.298211+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.337316+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:08:57.338080+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.381044+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.412017+00:00", "trade", 7.779, 1000.0]
["2026-09-23T14:08:57.484771+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.490089+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.490763+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.532353+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.592580+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.634451+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:08:57.634453+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:57.634454+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:57.634456+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:08:57.634458+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:08:57.634458+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:08:57.634460+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:57.634462+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:08:57.634463+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:57.634550+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:08:57.634556+00:00", "trade", 7.77, 12.0]
["2026-09-23T14:08:57.634575+00:00", "trade", 7.77, 16.0]
["2026-09-23T14:08:57.634664+00:00", "trade", 7.77, 300.0]
["2026-09-23T14:08:57.634745+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634758+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634765+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634772+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634779+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634786+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634793+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634799+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634805+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634812+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634819+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634826+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634828+00:00", "trade", 7.77, 78.0]
["2026-09-23T14:08:57.634833+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634840+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634846+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634854+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634860+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.634880+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:08:57.634882+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:08:57.634882+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:08:57.634884+00:00", "trade", 7.77, 300.0]
["2026-09-23T14:08:57.634884+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634887+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:08:57.634894+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634901+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634908+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634921+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634943+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634950+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634957+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634969+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.634983+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635060+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:08:57.635067+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635143+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635150+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635190+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635205+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635212+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635219+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635226+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635234+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635243+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635244+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635258+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635272+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635312+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635357+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635376+00:00", "trade", 7.765, 119.0]
["2026-09-23T14:08:57.635618+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.635789+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.636061+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.636070+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.636299+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.639992+00:00", "trade", 7.76, 66.0]
["2026-09-23T14:08:57.640112+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640198+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640228+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640286+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:08:57.640316+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:08:57.640317+00:00", "trade", 7.76, 99.0]
["2026-09-23T14:08:57.640317+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640325+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640386+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640551+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640663+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640669+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640673+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640685+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640727+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640738+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640746+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.640940+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640982+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.640983+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:08:57.640992+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.641075+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.641226+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:57.641392+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:08:57.641634+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.641726+00:00", "trade", 7.76, 5850.0]
["2026-09-23T14:08:57.642301+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.645162+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.727626+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.730268+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.730323+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.730530+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.735366+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:57.767221+00:00", "trade", 7.765, 94.0]
["2026-09-23T14:08:58.026950+00:00", "trade", 7.7653, 2000.0]
["2026-09-23T14:08:58.044576+00:00", "trade", 7.77, 72.0]
["2026-09-23T14:08:58.148805+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:58.149202+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:58.151606+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:58.289548+00:00", "trade", 7.7612, 6.0]
["2026-09-23T14:08:58.289907+00:00", "trade", 7.7612, 1.0]
["2026-09-23T14:08:58.322035+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:08:58.402556+00:00", "trade", 7.765, 500.0]
["2026-09-23T14:08:58.573953+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:08:58.943021+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:58.971276+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:58.975578+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:58.997958+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.035999+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.082759+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.137128+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.236325+00:00", "trade", 7.7612, 13.0]
["2026-09-23T14:08:59.252635+00:00", "trade", 7.7612, 1.0]
["2026-09-23T14:08:59.253431+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.310487+00:00", "trade", 7.765, 651.0]
["2026-09-23T14:08:59.310849+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:08:59.341245+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.341697+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.350680+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:08:59.350684+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:59.350689+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:08:59.350693+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:59.350699+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:08:59.351069+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.441665+00:00", "trade", 7.76, 30.0]
["2026-09-23T14:08:59.503243+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.503307+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.503456+00:00", "trade", 7.7601, 3500.0]
["2026-09-23T14:08:59.576162+00:00", "trade", 7.7612, 1.0]
["2026-09-23T14:08:59.640118+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:08:59.640628+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.640917+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.641075+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.765034+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.801060+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:08:59.929241+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.938567+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.968652+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:08:59.969044+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.104406+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:09:00.135677+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:09:00.136002+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.160459+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.215084+00:00", "trade", 7.7699, 1286.0]
["2026-09-23T14:09:00.230689+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.290483+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.328310+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.368157+00:00", "trade", 7.77, 2570.0]
["2026-09-23T14:09:00.368842+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.369293+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.417511+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.553395+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.668331+00:00", "trade", 7.8001, 21.0]
["2026-09-23T14:09:00.668527+00:00", "trade", 7.8001, 5.0]
["2026-09-23T14:09:00.775954+00:00", "trade", 7.7601, 250.0]
["2026-09-23T14:09:00.803772+00:00", "trade", 7.765, 300.0]
["2026-09-23T14:09:00.803836+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:09:00.805283+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.805293+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.805304+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.805325+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.805577+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.810770+00:00", "trade", 7.76, 43.0]
["2026-09-23T14:09:00.811494+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.811949+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:09:00.818519+00:00", "trade", 7.761, 211.0]
["2026-09-23T14:09:01.018839+00:00", "trade", 7.76, 162.0]
["2026-09-23T14:09:01.018845+00:00", "trade", 7.76, 53.0]
["2026-09-23T14:09:01.018847+00:00", "trade", 7.76, 18.0]
["2026-09-23T14:09:01.018854+00:00", "trade", 7.76, 117.0]
["2026-09-23T14:09:01.018854+00:00", "trade", 7.76, 33.0]
["2026-09-23T14:09:01.018855+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:09:01.018857+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:09:01.018905+00:00", "trade", 7.76, 95.0]
["2026-09-23T14:09:01.018913+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:09:01.018921+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:09:01.018924+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:09:01.018931+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:09:01.018938+00:00", "trade", 7.76, 4.0]
["2026-09-23T14:09:01.018938+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:09:01.019010+00:00", "trade", 7.76, 394.0]
["2026-09-23T14:09:01.019115+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019124+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019132+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019139+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019146+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019153+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019160+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019166+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019173+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019180+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019187+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019193+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019216+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019223+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019227+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:09:01.019229+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019232+00:00", "trade", 7.76, 21.0]
["2026-09-23T14:09:01.019233+00:00", "trade", 7.76, 41.0]
["2026-09-23T14:09:01.019233+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019248+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019251+00:00", "trade", 7.76, 53.0]
["2026-09-23T14:09:01.019257+00:00", "trade", 7.76, 18.0]
["2026-09-23T14:09:01.019265+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019267+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019269+00:00", "trade", 7.76, 6.0]
["2026-09-23T14:09:01.019271+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:09:01.019274+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:09:01.019321+00:00", "trade", 7.76, 94.0]
["2026-09-23T14:09:01.019333+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019437+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019470+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019488+00:00", "trade", 7.76, 786.0]
["2026-09-23T14:09:01.019491+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:09:01.019491+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:09:01.019492+00:00", "trade", 7.76, 119.0]
["2026-09-23T14:09:01.019495+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:09:01.019495+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:09:01.019498+00:00", "trade", 7.76, 1723.0]
["2026-09-23T14:09:01.019539+00:00", "trade", 7.76, 277.0]
["2026-09-23T14:09:01.019541+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:09:01.019541+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:09:01.019541+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019651+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019713+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019721+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019722+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019736+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019744+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019751+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019758+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019765+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019772+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019779+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019785+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019798+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019805+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019812+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019927+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.019970+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.020093+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.020214+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.020259+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.021128+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.022229+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.022259+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.038226+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.043506+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.050195+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.057915+00:00", "trade", 7.75, 36.0]
["2026-09-23T14:09:01.197600+00:00", "trade", 7.7578, 1.0]
["2026-09-23T14:09:01.379743+00:00", "trade", 7.755, 3000.0]
["2026-09-23T14:09:01.417637+00:00", "trade", 7.7533, 13.0]
["2026-09-23T14:09:01.432768+00:00", "trade", 7.7533, 1.0]
["2026-09-23T14:09:01.459495+00:00", "trade", 7.7514, 500.0]
["2026-09-23T14:09:01.586321+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.606592+00:00", "trade", 7.755, 7.0]
["2026-09-23T14:09:01.623389+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.623416+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.643555+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.645810+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.663660+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:09:01.756714+00:00", "trade", 7.76, 2818.0]
["2026-09-23T14:09:01.758925+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:09:01.760766+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:09:01.760781+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:01.872095+00:00", "trade", 7.7567, 10.0]
["2026-09-23T14:09:01.884750+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.884777+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:01.962629+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:02.305180+00:00", "trade", 7.7501, 2000.0]
["2026-09-23T14:09:02.334628+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:02.423363+00:00", "trade", 7.7514, 100.0]
["2026-09-23T14:09:02.686325+00:00", "trade", 7.751, 600.0]
["2026-09-23T14:09:02.688771+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:02.688798+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:02.711693+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.045858+00:00", "trade", 7.7584, 20.0]
["2026-09-23T14:09:03.049243+00:00", "trade", 7.7501, 2000.0]
["2026-09-23T14:09:03.269674+00:00", "trade", 7.755, 3.0]
["2026-09-23T14:09:03.310918+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.312753+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:03.312768+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:03.313316+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:03.313319+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:03.313341+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.313439+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.313462+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.313483+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.313956+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:09:03.313961+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:09:03.313962+00:00", "trade", 7.75, 6.0]
["2026-09-23T14:09:03.313967+00:00", "trade", 7.75, 30.0]
["2026-09-23T14:09:03.313978+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:03.314284+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314293+00:00", "trade", 7.75, 300.0]
["2026-09-23T14:09:03.314305+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314306+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:03.314307+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:03.314310+00:00", "trade", 7.75, 700.0]
["2026-09-23T14:09:03.314315+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:09:03.314342+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:09:03.314344+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:03.314344+00:00", "trade", 7.75, 285.0]
["2026-09-23T14:09:03.314352+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314359+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314366+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314709+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314724+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.314775+00:00", "trade", 7.75, 6.0]
["2026-09-23T14:09:03.314823+00:00", "trade", 7.7501, 199.0]
["2026-09-23T14:09:03.314831+00:00", "trade", 7.75, 199.0]
["2026-09-23T14:09:03.314860+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:03.314874+00:00", "trade", 7.7501, 1.0]
["2026-09-23T14:09:03.315059+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.320778+00:00", "trade", 7.75, 215.0]
["2026-09-23T14:09:03.320844+00:00", "trade", 7.75, 35.0]
["2026-09-23T14:09:03.320922+00:00", "trade", 7.75, 65.0]
["2026-09-23T14:09:03.320984+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:03.322144+00:00", "trade", 7.75, 2934.0]
["2026-09-23T14:09:03.330461+00:00", "trade", 7.75, 272.0]
["2026-09-23T14:09:03.330972+00:00", "trade", 7.75, 28.0]
["2026-09-23T14:09:03.334791+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.334995+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.338698+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.339165+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.340728+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:03.348540+00:00", "trade", 7.75, 40.0]
["2026-09-23T14:09:03.348575+00:00", "trade", 7.75, 78.0]
["2026-09-23T14:09:03.351643+00:00", "trade", 7.7533, 20.0]
["2026-09-23T14:09:03.356903+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.357353+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.357787+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.386619+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.386983+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.387059+00:00", "trade", 7.7505, 300.0]
["2026-09-23T14:09:03.390710+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:09:03.390711+00:00", "trade", 7.75, 173.0]
["2026-09-23T14:09:03.390715+00:00", "trade", 7.75, 8.0]
["2026-09-23T14:09:03.390718+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.390735+00:00", "trade", 7.75, 36.0]
["2026-09-23T14:09:03.390970+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.391060+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.391102+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:03.391102+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:09:03.391102+00:00", "trade", 7.75, 13.0]
["2026-09-23T14:09:03.391102+00:00", "trade", 7.75, 8.0]
["2026-09-23T14:09:03.391148+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.412089+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.414728+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:03.415527+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.415901+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.420638+00:00", "trade", 7.7505, 50.0]
["2026-09-23T14:09:03.447470+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:03.467175+00:00", "trade", 7.7504, 200.0]
["2026-09-23T14:09:03.474948+00:00", "trade", 7.75, 320.0]
["2026-09-23T14:09:03.493305+00:00", "trade", 7.7504, 320.0]
["2026-09-23T14:09:03.568624+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.569122+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.569582+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.570228+00:00", "trade", 7.75, 43.0]
["2026-09-23T14:09:03.570972+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:03.579656+00:00", "trade", 7.7573, 2.0]
["2026-09-23T14:09:03.694929+00:00", "trade", 7.7507, 1000.0]
["2026-09-23T14:09:03.759230+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:09:03.759240+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:09:03.759273+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:03.759281+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:09:03.759394+00:00", "trade", 7.755, 53.0]
["2026-09-23T14:09:03.962266+00:00", "trade", 7.75, 966.0]
["2026-09-23T14:09:04.027017+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.027230+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.027655+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.200982+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:04.201356+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.201424+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.291721+00:00", "trade", 7.8518, 10.0]
["2026-09-23T14:09:04.476534+00:00", "trade", 7.755, 1000.0]
["2026-09-23T14:09:04.477243+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.478103+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.524325+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.589713+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:04.936080+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:09:04.963510+00:00", "trade", 7.7502, 600.0]
["2026-09-23T14:09:05.011217+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.011261+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.037136+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.403950+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.404253+00:00", "trade", 7.75, 714.0]
["2026-09-23T14:09:05.439788+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.453565+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.453935+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.468553+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.482955+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:05.483976+00:00", "trade", 7.75, 16.0]
["2026-09-23T14:09:05.756395+00:00", "trade", 7.7503, 150.0]
["2026-09-23T14:09:05.827176+00:00", "trade", 7.7511, 500.0]
["2026-09-23T14:09:06.404866+00:00", "trade", 7.75, 3.0]
["2026-09-23T14:09:06.405338+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:06.429430+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:06.429528+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:06.429721+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:06.429729+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:06.430175+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:06.459948+00:00", "trade", 7.75, 2658.0]
["2026-09-23T14:09:06.844471+00:00", "trade", 7.7551, 4.0]
["2026-09-23T14:09:07.085744+00:00", "trade", 7.7551, 5.0]
["2026-09-23T14:09:07.092978+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:07.107589+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:07.147754+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:09:07.154265+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:07.661305+00:00", "trade", 7.751, 400.0]
["2026-09-23T14:09:07.728700+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:07.729173+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:07.741895+00:00", "trade", 7.755, 104.0]
["2026-09-23T14:09:07.753782+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:07.772750+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:07.773196+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:07.773203+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:08.037185+00:00", "trade", 7.7504, 5.0]
["2026-09-23T14:09:08.049345+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:09:08.158661+00:00", "trade", 7.8507, 10.0]
["2026-09-23T14:09:08.495879+00:00", "trade", 7.7501, 50.0]
["2026-09-23T14:09:08.540869+00:00", "trade", 7.7511, 200.0]
["2026-09-23T14:09:08.647139+00:00", "trade", 7.75, 13.0]
["2026-09-23T14:09:08.647607+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:09.018910+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:09:09.203204+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401160+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:09.401161+00:00", "trade", 7.75, 2827.0]
["2026-09-23T14:09:09.401162+00:00", "trade", 7.75, 600.0]
["2026-09-23T14:09:09.401163+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:09.401165+00:00", "trade", 7.75, 75.0]
["2026-09-23T14:09:09.401168+00:00", "trade", 7.75, 300.0]
["2026-09-23T14:09:09.401170+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401170+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401246+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401291+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401300+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401341+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401344+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401358+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401365+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401371+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401371+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401377+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401384+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401391+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401397+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401404+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401406+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401411+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401419+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401430+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401442+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401448+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401455+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401500+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401508+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401515+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401521+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401534+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:09.401549+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:09.401561+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:09.401583+00:00", "trade", 7.75, 92.0]
["2026-09-23T14:09:09.401584+00:00", "trade", 7.75, 1200.0]
["2026-09-23T14:09:09.401584+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:09.401585+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401620+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401675+00:00", "trade", 7.75, 3.0]
["2026-09-23T14:09:09.401773+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401779+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401786+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401793+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401807+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401814+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401843+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.401860+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402039+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402170+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402240+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402310+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402389+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402670+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402793+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.402822+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.406051+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.409981+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.411642+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.468229+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.571142+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:09:09.571159+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:09:09.571836+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.608763+00:00", "trade", 7.7415, 1.0]
["2026-09-23T14:09:09.644551+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.645037+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.713901+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:09.714369+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.018120+00:00", "trade", 7.745, 2.0]
["2026-09-23T14:09:10.029481+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.106791+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:10.361448+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.466072+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.706478+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.829123+00:00", "trade", 7.745, 64.0]
["2026-09-23T14:09:10.849156+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.851180+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.851372+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:10.852051+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.002600+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:11.188149+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:11.188155+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:11.188442+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:11.188448+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.188485+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.188529+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.188538+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.188545+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.188558+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.188860+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.189319+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.288110+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.293079+00:00", "trade", 7.7405, 5.0]
["2026-09-23T14:09:11.293509+00:00", "trade", 7.745, 600.0]
["2026-09-23T14:09:11.334277+00:00", "trade", 7.745, 600.0]
["2026-09-23T14:09:11.342896+00:00", "trade", 7.745, 500.0]
["2026-09-23T14:09:11.646170+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.658432+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.658604+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.659010+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.659068+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.660859+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.660891+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.706011+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:11.904820+00:00", "trade", 7.8492, 10.0]
["2026-09-23T14:09:12.190838+00:00", "trade", 7.745, 3500.0]
["2026-09-23T14:09:12.295511+00:00", "trade", 7.745, 600.0]
["2026-09-23T14:09:12.450025+00:00", "trade", 7.7499, 2.0]
["2026-09-23T14:09:12.578236+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.578434+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.679078+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.792621+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.793063+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.812925+00:00", "trade", 7.745, 29.0]
["2026-09-23T14:09:12.814099+00:00", "trade", 7.745, 875.0]
["2026-09-23T14:09:12.815212+00:00", "trade", 7.745, 875.0]
["2026-09-23T14:09:12.815454+00:00", "trade", 7.745, 875.0]
["2026-09-23T14:09:12.816136+00:00", "trade", 7.745, 875.0]
["2026-09-23T14:09:12.816665+00:00", "trade", 7.745, 875.0]
["2026-09-23T14:09:12.873338+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.873790+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.873808+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.874446+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:12.874501+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.012522+00:00", "trade", 7.745, 127.0]
["2026-09-23T14:09:13.013320+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.027976+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:13.405569+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.432374+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.562550+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:13.567729+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.592547+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.592962+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:09:13.606085+00:00", "trade", 7.7467, 2.0]
["2026-09-23T14:09:13.628192+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:09:13.692649+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.700866+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.769312+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:13.810391+00:00", "trade", 7.745, 25.0]
["2026-09-23T14:09:13.893310+00:00", "trade", 7.745, 2000.0]
["2026-09-23T14:09:14.011798+00:00", "trade", 7.745, 43.0]
["2026-09-23T14:09:14.016624+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.034479+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:09:14.037424+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:14.038348+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.040622+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:14.040704+00:00", "trade", 7.74, 197.0]
["2026-09-23T14:09:14.040714+00:00", "trade", 7.74, 66.0]
["2026-09-23T14:09:14.040792+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:14.040793+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:14.040795+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:14.040795+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:14.040826+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.040833+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.040845+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.040854+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.041035+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.041066+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.041167+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.041194+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.041197+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.041213+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.042033+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.043489+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.044032+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.044771+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.044801+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.046983+00:00", "trade", 7.74, 124.0]
["2026-09-23T14:09:14.064768+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.064825+00:00", "trade", 7.7418, 390.0]
["2026-09-23T14:09:14.064828+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:09:14.064831+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:09:14.064831+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:09:14.064831+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:14.064835+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:09:14.064839+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:14.064839+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:09:14.064907+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.064914+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.064957+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.064964+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.064970+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.064987+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:09:14.064989+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065063+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065227+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065242+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065279+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065302+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065486+00:00", "trade", 7.745, 28.0]
["2026-09-23T14:09:14.065508+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065785+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.065892+00:00", "trade", 7.74, 663.0]
["2026-09-23T14:09:14.066164+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.066200+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.066611+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.066643+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.067142+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.068909+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.074846+00:00", "trade", 7.74, 277.0]
["2026-09-23T14:09:14.075126+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.080786+00:00", "trade", 7.74, 47.0]
["2026-09-23T14:09:14.084133+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.088919+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:14.099317+00:00", "trade", 7.7401, 1.0]
["2026-09-23T14:09:14.117801+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.130802+00:00", "trade", 7.7484, 64.0]
["2026-09-23T14:09:14.131164+00:00", "trade", 7.7484, 1.0]
["2026-09-23T14:09:14.136844+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:09:14.187417+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.508638+00:00", "trade", 7.7401, 1.0]
["2026-09-23T14:09:14.656653+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.707819+00:00", "trade", 7.7411, 50.0]
["2026-09-23T14:09:14.725223+00:00", "trade", 7.745, 70.0]
["2026-09-23T14:09:14.725794+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:09:14.726512+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:14.804292+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081192+00:00", "trade", 7.74, 30.0]
["2026-09-23T14:09:15.081193+00:00", "trade", 7.74, 270.0]
["2026-09-23T14:09:15.081199+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081238+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081244+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081284+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081882+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081907+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081927+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.081973+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.082473+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.094321+00:00", "trade", 7.74, 30.0]
["2026-09-23T14:09:15.231239+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.344269+00:00", "trade", 7.7409, 20.0]
["2026-09-23T14:09:15.432055+00:00", "trade", 7.745, 50.0]
["2026-09-23T14:09:15.432363+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:15.460506+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.461152+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:15.562797+00:00", "trade", 7.7401, 280.0]
["2026-09-23T14:09:15.672588+00:00", "trade", 7.8466, 10.0]
["2026-09-23T14:09:15.948548+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.035843+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.075942+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.102940+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.103937+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.105108+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.529003+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.702867+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:16.874828+00:00", "trade", 7.7401, 3700.0]
["2026-09-23T14:09:16.875687+00:00", "trade", 7.745, 26.0]
["2026-09-23T14:09:17.014942+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.036637+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.043581+00:00", "trade", 7.74, 16.0]
["2026-09-23T14:09:17.056276+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.089013+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.089096+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:09:17.089528+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270012+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270252+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270329+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270465+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270537+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270670+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270703+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.270887+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.271596+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.388835+00:00", "trade", 7.745, 3500.0]
["2026-09-23T14:09:17.390230+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.401146+00:00", "trade", 7.7401, 100.0]
["2026-09-23T14:09:17.401825+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:17.431951+00:00", "trade", 7.7411, 260.0]
["2026-09-23T14:09:17.753545+00:00", "trade", 7.7412, 200.0]
["2026-09-23T14:09:17.936133+00:00", "trade", 7.745, 50.0]
["2026-09-23T14:09:18.010303+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.015401+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.018115+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.018573+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.120918+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.182891+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:18.183736+00:00", "trade", 7.745, 30.0]
["2026-09-23T14:09:18.322008+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.322061+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.323754+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.477971+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:18.791704+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.218149+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.310709+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.497793+00:00", "trade", 7.745, 171.0]
["2026-09-23T14:09:19.558802+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:19.572045+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572115+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572121+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572576+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572599+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572648+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572691+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.572989+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.573039+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.574219+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.574669+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.575841+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.612586+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.620955+00:00", "trade", 7.8432, 10.0]
["2026-09-23T14:09:19.728267+00:00", "trade", 7.745, 150.0]
["2026-09-23T14:09:19.728945+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.732520+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.732976+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:19.909446+00:00", "trade", 7.745, 9.0]
["2026-09-23T14:09:20.207443+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:20.208768+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:20.210195+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:20.210588+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:20.211772+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:20.573216+00:00", "trade", 7.745, 50.0]
["2026-09-23T14:09:20.579463+00:00", "trade", 7.7413, 304.0]
["2026-09-23T14:09:20.636445+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:20.957892+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:09:20.978431+00:00", "trade", 7.7486, 189.0]
["2026-09-23T14:09:21.028795+00:00", "trade", 7.7486, 100.0]
["2026-09-23T14:09:21.152344+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:21.285920+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:09:21.309751+00:00", "trade", 7.7486, 1.0]
["2026-09-23T14:09:21.490604+00:00", "trade", 7.7403, 125.0]
["2026-09-23T14:09:21.590752+00:00", "trade", 7.745, 9.0]
["2026-09-23T14:09:21.597828+00:00", "trade", 7.7476, 5.0]
["2026-09-23T14:09:21.597844+00:00", "trade", 7.7476, 1.0]
["2026-09-23T14:09:22.012664+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:22.215353+00:00", "trade", 7.744, 1.0]
["2026-09-23T14:09:22.224566+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:22.322967+00:00", "trade", 7.745, 2374.0]
["2026-09-23T14:09:22.799976+00:00", "trade", 7.745, 250.0]
["2026-09-23T14:09:22.807753+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:09:22.872213+00:00", "trade", 7.745, 150.0]
["2026-09-23T14:09:22.902418+00:00", "trade", 7.8426, 10.0]
["2026-09-23T14:09:23.511067+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:09:23.515144+00:00", "trade", 7.745, 2000.0]
["2026-09-23T14:09:23.515875+00:00", "trade", 7.745, 23.0]
["2026-09-23T14:09:23.525737+00:00", "trade", 7.745, 700.0]
["2026-09-23T14:09:23.936301+00:00", "trade", 7.745, 1200.0]
["2026-09-23T14:09:23.937105+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:23.939957+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:23.940398+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:24.006846+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:24.098912+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:24.167759+00:00", "trade", 7.7401, 110.0]
["2026-09-23T14:09:24.177058+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:24.178293+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:24.179330+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:24.184880+00:00", "trade", 7.74, 147.0]
["2026-09-23T14:09:24.185100+00:00", "trade", 7.74, 53.0]
["2026-09-23T14:09:24.226173+00:00", "trade", 7.74, 125.0]
["2026-09-23T14:09:24.226756+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:09:24.573776+00:00", "trade", 7.745, 499.0]
["2026-09-23T14:09:24.762487+00:00", "trade", 7.745, 2000.0]
["2026-09-23T14:09:24.763354+00:00", "trade", 7.745, 29.0]
["2026-09-23T14:09:25.095284+00:00", "trade", 7.7402, 1310.0]
["2026-09-23T14:09:25.273799+00:00", "trade", 7.745, 2000.0]
["2026-09-23T14:09:25.501642+00:00", "trade", 7.7405, 100.0]
["2026-09-23T14:09:25.652207+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:25.652938+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:25.729575+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:25.729646+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:25.729755+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:25.734729+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:25.785710+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:25.814099+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:26.022716+00:00", "trade", 7.74, 16.0]
["2026-09-23T14:09:26.096124+00:00", "trade", 7.74, 24.0]
["2026-09-23T14:09:26.096919+00:00", "trade", 7.745, 92.0]
["2026-09-23T14:09:26.097436+00:00", "trade", 7.745, 22.0]
["2026-09-23T14:09:26.118011+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:26.464777+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:26.464787+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:26.472406+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:09:26.485326+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:26.535062+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.018280+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.018327+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.043344+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:09:27.043998+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.095733+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.095782+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.096734+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.097168+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.167724+00:00", "trade", 7.8418, 11.0]
["2026-09-23T14:09:27.391711+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.391773+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.572442+00:00", "trade", 7.7467, 2.0]
["2026-09-23T14:09:27.613221+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.647195+00:00", "trade", 7.7427, 600.0]
["2026-09-23T14:09:27.692365+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:27.727772+00:00", "trade", 7.7488, 1.0]
["2026-09-23T14:09:27.796789+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.032349+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.425996+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:09:28.428337+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.493132+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.493493+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:28.493514+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:09:28.493637+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:28.493700+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:28.510066+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:09:28.510068+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:09:28.510375+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.510475+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:28.510618+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:28.510656+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510704+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510711+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510719+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510726+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510771+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510771+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510833+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.510847+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.511066+00:00", "trade", 7.745, 28.0]
["2026-09-23T14:09:28.511265+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.512643+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:28.517681+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517683+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:09:28.517683+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517684+00:00", "trade", 7.75, 400.0]
["2026-09-23T14:09:28.517712+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517718+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517725+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517727+00:00", "trade", 7.75, 85.0]
["2026-09-23T14:09:28.517728+00:00", "trade", 7.75, 512.0]
["2026-09-23T14:09:28.517763+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517765+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:09:28.517767+00:00", "trade", 7.75, 1000.0]
["2026-09-23T14:09:28.517769+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517769+00:00", "trade", 7.75, 156.0]
["2026-09-23T14:09:28.517774+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:09:28.517775+00:00", "trade", 7.75, 98.0]
["2026-09-23T14:09:28.517793+00:00", "trade", 7.75, 85.0]
["2026-09-23T14:09:28.517805+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517812+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517818+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517825+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517843+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517851+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517865+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517871+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517878+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517885+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517891+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517895+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517898+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517904+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517909+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517911+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517917+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:28.517919+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517925+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517932+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517941+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517947+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517950+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517950+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517950+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.517952+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517954+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517960+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517967+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517974+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517975+00:00", "trade", 7.75, 81.0]
["2026-09-23T14:09:28.517981+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517989+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517989+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.517996+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518003+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518009+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518016+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518023+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518029+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518036+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518042+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518049+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518055+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518063+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518076+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518077+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518080+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:28.518080+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518080+00:00", "trade", 7.75, 600.0]
["2026-09-23T14:09:28.518080+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518082+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518084+00:00", "trade", 7.75, 300.0]
["2026-09-23T14:09:28.518084+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518096+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518098+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518099+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518100+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518101+00:00", "trade", 7.75, 801.0]
["2026-09-23T14:09:28.518102+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518110+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518117+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518130+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518136+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518149+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518158+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518165+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518182+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518185+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518186+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518187+00:00", "trade", 7.75, 599.0]
["2026-09-23T14:09:28.518187+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:28.518189+00:00", "trade", 7.75, 85.0]
["2026-09-23T14:09:28.518265+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518329+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518331+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:28.518332+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:28.518342+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:28.518349+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518382+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518390+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518398+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518429+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518468+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518476+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518483+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518493+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518497+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518503+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518510+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518586+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518609+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518618+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518647+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518703+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518752+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518762+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518803+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518837+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518864+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518878+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518889+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518897+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.518999+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:09:28.519053+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519139+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519269+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519326+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:28.519386+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519393+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519517+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519524+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.519706+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521096+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521130+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521740+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521747+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521788+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521793+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521837+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.521918+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.524817+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.527747+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.527757+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.537998+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.539006+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.539031+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.539963+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.548732+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.548745+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.549344+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.549392+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.549399+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.551330+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.552878+00:00", "trade", 7.755, 400.0]
["2026-09-23T14:09:28.577893+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.665868+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.666932+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:09:28.667782+00:00", "trade", 7.755, 52.0]
["2026-09-23T14:09:28.679223+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.893360+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.893409+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.893415+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.893953+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.893999+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.894010+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:28.965163+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.065440+00:00", "trade", 7.7551, 1.0]
["2026-09-23T14:09:29.087072+00:00", "trade", 7.7551, 1.0]
["2026-09-23T14:09:29.191650+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.192349+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.192395+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.564533+00:00", "trade", 7.7515, 1.0]
["2026-09-23T14:09:29.564949+00:00", "trade", 7.755, 150.0]
["2026-09-23T14:09:29.584026+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.584084+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:09:29.655089+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:09:29.655090+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:29.655666+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.659711+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:29.659715+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:29.659725+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:09:29.659732+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.659864+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.660464+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.661004+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.741631+00:00", "trade", 7.755, 3500.0]
["2026-09-23T14:09:29.933582+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:09:29.933606+00:00", "trade", 7.755, 3.0]
["2026-09-23T14:09:29.934381+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.934388+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.934768+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:29.934912+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.234671+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.234728+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.235341+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.342533+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.342580+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.349081+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.349431+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379262+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379276+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379298+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379382+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379424+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379729+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.379773+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.551066+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:30.666367+00:00", "trade", 7.7599, 2000.0]
["2026-09-23T14:09:30.848324+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:09:31.012743+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.030043+00:00", "trade", 7.8406, 10.0]
["2026-09-23T14:09:31.554161+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.554504+00:00", "trade", 7.755, 400.0]
["2026-09-23T14:09:31.555120+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.556712+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.556719+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.557313+00:00", "trade", 7.755, 27.0]
["2026-09-23T14:09:31.557716+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.558053+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.562691+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:31.640153+00:00", "trade", 7.75, 600.0]
["2026-09-23T14:09:31.640904+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.027794+00:00", "trade", 7.7502, 25.0]
["2026-09-23T14:09:32.060235+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.086144+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.086170+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.086883+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.086893+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.087334+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.097621+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.127904+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.282612+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.282658+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.282678+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.282726+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.353427+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:32.401297+00:00", "trade", 7.755, 600.0]
["2026-09-23T14:09:32.402010+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.594272+00:00", "trade", 7.76, 22.0]
["2026-09-23T14:09:32.594317+00:00", "trade", 7.755, 22.0]
["2026-09-23T14:09:32.594426+00:00", "trade", 7.755, 878.0]
["2026-09-23T14:09:32.594997+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.595083+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.595106+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.595119+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.595529+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.595540+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.595571+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.649328+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.691346+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.693923+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.809927+00:00", "trade", 7.76, 1000.0]
["2026-09-23T14:09:32.810720+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.811101+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.811678+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:32.848735+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:09:33.963771+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:09:34.048584+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:34.400586+00:00", "trade", 7.7599, 500.0]
["2026-09-23T14:09:34.401950+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:34.402009+00:00", "trade", 7.755, 600.0]
["2026-09-23T14:09:34.402066+00:00", "trade", 7.755, 175.0]
["2026-09-23T14:09:34.402661+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:34.402692+00:00", "trade", 7.755, 875.0]
["2026-09-23T14:09:34.402782+00:00", "trade", 7.755, 23.0]
["2026-09-23T14:09:34.402919+00:00", "trade", 7.755, 550.0]
["2026-09-23T14:09:34.403117+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:34.403731+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:34.403741+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:34.688844+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:34.722701+00:00", "trade", 7.8384, 10.0]
["2026-09-23T14:09:35.168936+00:00", "trade", 7.7501, 2.0]
["2026-09-23T14:09:35.548313+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.723785+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:09:35.821480+00:00", "trade", 7.7534, 500.0]
["2026-09-23T14:09:35.823731+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.852227+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.852276+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.852618+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.852673+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.853419+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.874842+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.881856+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:35.990102+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.174708+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.174748+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.174800+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.174860+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.175207+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.190950+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:36.210823+00:00", "trade", 7.7504, 50.0]
["2026-09-23T14:09:36.371284+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:09:36.399095+00:00", "trade", 7.758, 1.0]
["2026-09-23T14:09:36.413584+00:00", "trade", 7.75, 106.0]
["2026-09-23T14:09:36.467271+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.608597+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:09:36.627818+00:00", "trade", 7.75, 29.0]
["2026-09-23T14:09:36.724029+00:00", "trade", 7.7526, 200.0]
["2026-09-23T14:09:36.737657+00:00", "trade", 7.7514, 400.0]
["2026-09-23T14:09:36.738606+00:00", "trade", 7.75, 36.0]
["2026-09-23T14:09:36.739285+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:36.740686+00:00", "trade", 7.76, 21.0]
["2026-09-23T14:09:36.740695+00:00", "trade", 7.755, 21.0]
["2026-09-23T14:09:36.740825+00:00", "trade", 7.755, 479.0]
["2026-09-23T14:09:37.059561+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.178283+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.178699+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.299088+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.299530+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.299752+00:00", "trade", 7.755, 700.0]
["2026-09-23T14:09:37.299814+00:00", "trade", 7.755, 175.0]
["2026-09-23T14:09:37.299990+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.300588+00:00", "trade", 7.755, 29.0]
["2026-09-23T14:09:37.322884+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.345408+00:00", "trade", 7.755, 700.0]
["2026-09-23T14:09:37.399946+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.523332+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:37.558857+00:00", "trade", 7.7586, 1.0]
["2026-09-23T14:09:37.625898+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:38.112265+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:38.255491+00:00", "trade", 7.7585, 2.0]
["2026-09-23T14:09:38.255865+00:00", "trade", 7.7585, 1.0]
["2026-09-23T14:09:38.417378+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:38.521593+00:00", "trade", 7.8301, 10.0]
["2026-09-23T14:09:38.727760+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:38.728654+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:38.728823+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.020757+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.043685+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.112204+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.149079+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.626032+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.626983+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.626993+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.627102+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:39.687631+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:40.051025+00:00", "trade", 7.7599, 10.0]
["2026-09-23T14:09:40.084695+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:40.087489+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:40.198727+00:00", "trade", 7.755, 1000.0]
["2026-09-23T14:09:40.339747+00:00", "trade", 7.755, 1600.0]
["2026-09-23T14:09:40.339781+00:00", "trade", 7.755, 150.0]
["2026-09-23T14:09:40.339828+00:00", "trade", 7.755, 1600.0]
["2026-09-23T14:09:40.340273+00:00", "trade", 7.755, 17.0]
["2026-09-23T14:09:40.340491+00:00", "trade", 7.755, 1600.0]
["2026-09-23T14:09:40.340512+00:00", "trade", 7.755, 150.0]
["2026-09-23T14:09:40.342772+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:40.572503+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:40.705537+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.015939+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.028057+00:00", "trade", 7.7513, 200.0]
["2026-09-23T14:09:41.029552+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:41.234036+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.283364+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.329301+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.329402+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.337436+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.337685+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.337700+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:41.337702+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:41.337763+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.341542+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:41.342230+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.567082+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:09:41.567087+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.567605+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.567751+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.875593+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.876066+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:41.897330+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:42.360359+00:00", "trade", 7.8293, 10.0]
["2026-09-23T14:09:42.574209+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:42.698829+00:00", "trade", 7.7533, 6.0]
["2026-09-23T14:09:42.720471+00:00", "trade", 7.7533, 1.0]
["2026-09-23T14:09:42.862387+00:00", "trade", 7.7512, 50.0]
["2026-09-23T14:09:42.863180+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:42.899834+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:42.900288+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.045025+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:43.045106+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:43.045791+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.046275+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.084067+00:00", "trade", 7.7599, 1.0]
["2026-09-23T14:09:43.085344+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.369506+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.432160+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.432615+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.460882+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.547032+00:00", "trade", 7.7533, 1.0]
["2026-09-23T14:09:43.751196+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:09:43.752047+00:00", "trade", 7.755, 25.0]
["2026-09-23T14:09:43.763344+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:09:43.934364+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.937627+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.937629+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:43.937629+00:00", "trade", 7.75, 1100.0]
["2026-09-23T14:09:43.937631+00:00", "trade", 7.75, 30.0]
["2026-09-23T14:09:43.937632+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:43.937634+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.937715+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.937731+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.937744+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:09:43.937751+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937758+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937765+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937772+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937778+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937784+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937791+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937797+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937804+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:09:43.937804+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937810+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937824+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937831+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937844+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937850+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937857+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937908+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937945+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937955+00:00", "trade", 7.75, 8.0]
["2026-09-23T14:09:43.937961+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937967+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.937983+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.938017+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.938054+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:09:43.938055+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:43.938058+00:00", "trade", 7.75, 92.0]
["2026-09-23T14:09:43.938058+00:00", "trade", 7.75, 400.0]
["2026-09-23T14:09:43.938059+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:09:43.938060+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:43.938061+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:43.938066+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:09:43.938105+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938165+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938171+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938179+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938193+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938232+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938246+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938433+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938641+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938709+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938778+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.938896+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.939001+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.939045+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.939063+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.939414+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.939997+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.941059+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.944938+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.969397+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:43.979847+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:09:43.979889+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:43.980641+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.057715+00:00", "trade", 7.74, 19.0]
["2026-09-23T14:09:44.476324+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:09:44.613124+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.613157+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.613299+00:00", "trade", 7.74, 42.0]
["2026-09-23T14:09:44.613366+00:00", "trade", 7.74, 17.0]
["2026-09-23T14:09:44.614064+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.614523+00:00", "trade", 7.74, 42.0]
["2026-09-23T14:09:44.615590+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.801348+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.801792+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.850569+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:44.911793+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:45.010132+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:45.011053+00:00", "trade", 7.7478, 37.0]
["2026-09-23T14:09:45.019158+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:45.022105+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:45.031696+00:00", "trade", 7.7478, 1.0]
["2026-09-23T14:09:45.198897+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:09:45.249358+00:00", "trade", 7.745, 50.0]
["2026-09-23T14:09:45.410431+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:45.475812+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:45.552568+00:00", "trade", 7.7478, 2.0]
["2026-09-23T14:09:46.030740+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:46.198941+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:46.337890+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:46.390453+00:00", "trade", 7.8273, 10.0]
["2026-09-23T14:09:46.612288+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:46.620711+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:46.635584+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:46.697677+00:00", "trade", 7.7499, 55.0]
["2026-09-23T14:09:47.003116+00:00", "trade", 7.75, 116.0]
["2026-09-23T14:09:47.084618+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:47.085027+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:47.255003+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:47.989546+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:48.471656+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:48.472786+00:00", "trade", 7.74, 42.0]
["2026-09-23T14:09:48.473496+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:48.480141+00:00", "trade", 7.74, 17.0]
["2026-09-23T14:09:48.530079+00:00", "trade", 7.74, 50.0]
["2026-09-23T14:09:48.550553+00:00", "trade", 7.745, 5000.0]
["2026-09-23T14:09:48.551241+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:48.551339+00:00", "trade", 7.745, 45.0]
["2026-09-23T14:09:48.850508+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:09:48.981304+00:00", "trade", 7.745, 28.0]
["2026-09-23T14:09:48.981320+00:00", "trade", 7.74, 28.0]
["2026-09-23T14:09:49.094090+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.095376+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.095424+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.098203+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.283629+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.301113+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.301169+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.301665+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.306936+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.407679+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.534845+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.756275+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.831670+00:00", "trade", 7.8266, 10.0]
["2026-09-23T14:09:49.982726+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:49.982935+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.006741+00:00", "trade", 7.745, 36.0]
["2026-09-23T14:09:50.008887+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:50.008890+00:00", "trade", 7.745, 113.0]
["2026-09-23T14:09:50.123062+00:00", "trade", 7.745, 2250.0]
["2026-09-23T14:09:50.123865+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.123917+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.124231+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.124439+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.278681+00:00", "trade", 7.7401, 3500.0]
["2026-09-23T14:09:50.279372+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.279424+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.279537+00:00", "trade", 7.745, 29.0]
["2026-09-23T14:09:50.499328+00:00", "trade", 7.748, 1.0]
["2026-09-23T14:09:50.500410+00:00", "trade", 7.7432, 3500.0]
["2026-09-23T14:09:50.501321+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.501370+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.530810+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.596974+00:00", "trade", 7.745, 1500.0]
["2026-09-23T14:09:50.606201+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:50.828731+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.828781+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.828836+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.829099+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.829339+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.829517+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.832000+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.832044+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.832762+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:50.832824+00:00", "trade", 7.745, 400.0]
["2026-09-23T14:09:50.860972+00:00", "trade", 7.745, 1000.0]
["2026-09-23T14:09:50.878443+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.878764+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.931707+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:50.932171+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:51.178094+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:09:51.178950+00:00", "trade", 7.745, 26.0]
["2026-09-23T14:09:51.204013+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:51.281402+00:00", "trade", 7.7442, 9.0]
["2026-09-23T14:09:51.364457+00:00", "trade", 7.745, 4.0]
["2026-09-23T14:09:51.447474+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:51.608529+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:51.672961+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:09:51.765149+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:09:52.045451+00:00", "trade", 7.745, 2.0]
["2026-09-23T14:09:52.046076+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:09:52.056210+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:52.095840+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:52.096570+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:52.096574+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:09:52.151825+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:52.151882+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:52.790232+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:52.939240+00:00", "trade", 7.7405, 1000.0]
["2026-09-23T14:09:53.132619+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.211470+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.262125+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:09:53.292405+00:00", "trade", 7.745, 6.0]
["2026-09-23T14:09:53.410572+00:00", "trade", 7.8249, 9.0]
["2026-09-23T14:09:53.541201+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.541253+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.541803+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.542307+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.542352+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.564206+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.564254+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:53.864783+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:09:54.002214+00:00", "trade", 7.7417, 2.0]
["2026-09-23T14:09:54.003855+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.004319+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.005142+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.157155+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.157206+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.157617+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.169723+00:00", "trade", 7.74, 42.0]
["2026-09-23T14:09:54.360435+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.413623+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.452166+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.586127+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.622689+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.631231+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:09:54.650723+00:00", "trade", 7.74, 230.0]
["2026-09-23T14:09:54.650723+00:00", "trade", 7.74, 172.0]
["2026-09-23T14:09:54.650724+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.650726+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.650772+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:54.650797+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.650801+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.650802+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.650804+00:00", "trade", 7.74, 1892.0]
["2026-09-23T14:09:54.650809+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:54.650810+00:00", "trade", 7.74, 6.0]
["2026-09-23T14:09:54.650816+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:54.650822+00:00", "trade", 7.74, 1000.0]
["2026-09-23T14:09:54.650823+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:09:54.650877+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650915+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650922+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650928+00:00", "trade", 7.74, 250.0]
["2026-09-23T14:09:54.650928+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650936+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650943+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650949+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650956+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650962+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650968+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650976+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650984+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650992+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.650999+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651006+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651013+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651020+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651053+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651058+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:54.651059+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651066+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651074+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651092+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651099+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651105+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:09:54.651149+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.651153+00:00", "trade", 7.74, 3000.0]
["2026-09-23T14:09:54.651154+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:54.651154+00:00", "trade", 7.74, 2663.0]
["2026-09-23T14:09:54.651154+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651156+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:09:54.651161+00:00", "trade", 7.74, 1000.0]
["2026-09-23T14:09:54.651174+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651246+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651252+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651260+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651274+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651289+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651297+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651305+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651319+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651354+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651369+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651376+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651383+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651391+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651399+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651406+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651420+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651427+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651434+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651447+00:00", "trade", 7.735, 11.0]
["2026-09-23T14:09:54.651533+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651586+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651590+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651620+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651764+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651905+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651906+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651936+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.651952+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.652244+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.652324+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.652331+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.652577+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.653058+00:00", "trade", 7.74, 9000.0]
["2026-09-23T14:09:54.653646+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.654044+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.654052+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655167+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655174+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655275+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655282+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655290+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655340+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.655741+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.656752+00:00", "trade", 7.735, 26.0]
["2026-09-23T14:09:54.672346+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.674774+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:09:54.851566+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.851967+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.852226+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.852299+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.852543+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.852690+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.855791+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.856570+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872408+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872444+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872446+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:54.872757+00:00", "trade", 7.74, 64.0]
["2026-09-23T14:09:54.872759+00:00", "trade", 7.74, 36.0]
["2026-09-23T14:09:54.872880+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872887+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872897+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872909+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:54.872953+00:00", "trade", 7.73, 32.0]
["2026-09-23T14:09:54.974834+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:54.975562+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:54.975622+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:09:54.986901+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:09:55.014438+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.014755+00:00", "trade", 7.735, 1400.0]
["2026-09-23T14:09:55.060121+00:00", "trade", 7.735, 1300.0]
["2026-09-23T14:09:55.180605+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:09:55.428721+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:09:55.688095+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.688155+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.716767+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.717717+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.730485+00:00", "trade", 7.735, 767.0]
["2026-09-23T14:09:55.730913+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.731278+00:00", "trade", 7.735, 20.0]
["2026-09-23T14:09:55.752625+00:00", "trade", 7.735, 2000.0]
["2026-09-23T14:09:55.766878+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.766898+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:09:55.766915+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.766918+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:55.766921+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.766985+00:00", "trade", 7.74, 4026.0]
["2026-09-23T14:09:55.766987+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:55.766988+00:00", "trade", 7.74, 34.0]
["2026-09-23T14:09:55.767003+00:00", "trade", 7.735, 533.0]
["2026-09-23T14:09:55.767004+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767012+00:00", "trade", 7.735, 1400.0]
["2026-09-23T14:09:55.767012+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767019+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767025+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767032+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767039+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767047+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767068+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767075+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767081+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767088+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767094+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767101+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767370+00:00", "trade", 7.735, 764.0]
["2026-09-23T14:09:55.767405+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767423+00:00", "trade", 7.735, 1200.0]
["2026-09-23T14:09:55.767438+00:00", "trade", 7.735, 400.0]
["2026-09-23T14:09:55.767476+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:09:55.767498+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:09:55.767508+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:09:55.767512+00:00", "trade", 7.74, 600.0]
["2026-09-23T14:09:55.767516+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:09:55.767520+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767540+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767569+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767570+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767594+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767615+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767622+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767655+00:00", "trade", 7.735, 970.0]
["2026-09-23T14:09:55.767665+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.767668+00:00", "trade", 7.74, 27.0]
["2026-09-23T14:09:55.767941+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:09:55.768005+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.768061+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.768195+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:09:55.768244+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.768250+00:00", "trade", 7.735, 16.0]
["2026-09-23T14:09:55.768269+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.768400+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:09:55.768460+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.768645+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.768698+00:00", "trade", 7.74, 22.0]
["2026-09-23T14:09:55.769309+00:00", "trade", 7.74, 145.0]
["2026-09-23T14:09:55.769383+00:00", "trade", 7.74, 17.0]
["2026-09-23T14:09:55.769884+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.769950+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.773177+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.773608+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.773662+00:00", "trade", 7.74, 14.0]
["2026-09-23T14:09:55.778021+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.779229+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.781249+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.815034+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:55.872611+00:00", "trade", 7.7375, 7000.0]
["2026-09-23T14:09:55.873477+00:00", "trade", 7.735, 32.0]
["2026-09-23T14:09:55.912769+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.918231+00:00", "trade", 7.735, 50.0]
["2026-09-23T14:09:55.960292+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.963484+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.967568+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.987127+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:55.987620+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.041077+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.529932+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.529979+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.550586+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.803486+00:00", "trade", 7.8214, 10.0]
["2026-09-23T14:09:56.928197+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:56.928198+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:09:56.928235+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.928329+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.928362+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:09:56.928363+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:56.928363+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:56.928365+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:09:56.928385+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.928438+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.928487+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.928699+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.928789+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.929026+00:00", "trade", 7.735, 60.0]
["2026-09-23T14:09:56.929606+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.929917+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.939063+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:56.939147+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:56.939344+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.939371+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.939651+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.939742+00:00", "trade", 7.73, 42.0]
["2026-09-23T14:09:56.939803+00:00", "trade", 7.73, 17.0]
["2026-09-23T14:09:56.942142+00:00", "trade", 7.73, 42.0]
["2026-09-23T14:09:56.944315+00:00", "trade", 7.731, 250.0]
["2026-09-23T14:09:56.944334+00:00", "trade", 7.731, 250.0]
["2026-09-23T14:09:56.944735+00:00", "trade", 7.731, 1247.0]
["2026-09-23T14:09:56.944744+00:00", "trade", 7.731, 139.0]
["2026-09-23T14:09:56.958593+00:00", "trade", 7.7399, 1.0]
["2026-09-23T14:09:56.960642+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.960778+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:56.961014+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.025901+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.026287+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.074242+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.075551+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.766328+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.770970+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.865361+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.942226+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:57.945211+00:00", "trade", 7.735, 65.0]
["2026-09-23T14:09:58.042897+00:00", "trade", 7.7301, 20.0]
["2026-09-23T14:09:58.065116+00:00", "trade", 7.735, 1592.0]
["2026-09-23T14:09:58.567332+00:00", "trade", 7.73, 30.0]
["2026-09-23T14:09:58.567334+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:09:58.567335+00:00", "trade", 7.73, 3165.0]
["2026-09-23T14:09:58.567344+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567351+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567404+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:58.567406+00:00", "trade", 7.73, 7.0]
["2026-09-23T14:09:58.567415+00:00", "trade", 7.73, 850.0]
["2026-09-23T14:09:58.567425+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.567427+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.567442+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567448+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567455+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567462+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567468+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567481+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567488+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567494+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567500+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567507+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567514+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567521+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567528+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567535+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567547+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567552+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:09:58.567554+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567561+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567567+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567574+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567581+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567587+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567594+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567600+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567606+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567613+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567620+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567627+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567634+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567640+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567647+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567667+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567675+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567682+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567689+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567696+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567702+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567708+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:09:58.567754+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:09:58.567757+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.567757+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:09:58.567758+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:58.567758+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.567761+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:09:58.567833+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.567860+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.567861+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.567864+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.567866+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:09:58.568049+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568055+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568070+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568083+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568123+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568141+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568212+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568227+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568296+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568309+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568489+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568558+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.568678+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.569131+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.569456+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.571902+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.588515+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.611624+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.614429+00:00", "trade", 7.7205, 500.0]
["2026-09-23T14:09:58.681279+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:58.696346+00:00", "trade", 7.7281, 63.0]
["2026-09-23T14:09:58.717970+00:00", "trade", 7.7281, 1.0]
["2026-09-23T14:09:59.057722+00:00", "trade", 7.725, 104.0]
["2026-09-23T14:09:59.058554+00:00", "trade", 7.725, 58.0]
["2026-09-23T14:09:59.107642+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.162811+00:00", "trade", 7.725, 7.0]
["2026-09-23T14:09:59.483297+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:09:59.626283+00:00", "trade", 7.7281, 2.0]
["2026-09-23T14:09:59.654385+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:09:59.655116+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.655582+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.655589+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.657874+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:09:59.658685+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.659622+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:09:59.660649+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:09:59.660680+00:00", "trade", 7.72, 62.0]
["2026-09-23T14:09:59.660724+00:00", "trade", 7.72, 38.0]
["2026-09-23T14:09:59.661054+00:00", "trade", 7.72, 52.0]
["2026-09-23T14:09:59.661434+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661479+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661488+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661496+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661557+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661639+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661746+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661892+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.661906+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.662099+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.662794+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:09:59.662947+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.665035+00:00", "trade", 7.721, 350.0]
["2026-09-23T14:09:59.665096+00:00", "trade", 7.721, 312.0]
["2026-09-23T14:09:59.684031+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.717329+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.785160+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.840007+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.965260+00:00", "trade", 7.72, 128.0]
["2026-09-23T14:09:59.966155+00:00", "trade", 7.725, 34.0]
["2026-09-23T14:09:59.967116+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.967124+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:09:59.988045+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:10:00.065056+00:00", "trade", 7.725, 999.0]
["2026-09-23T14:10:00.065852+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.065861+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.103066+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:10:00.103356+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:10:00.103529+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.115972+00:00", "trade", 7.725, 25.0]
["2026-09-23T14:10:00.150543+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.173909+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.224960+00:00", "trade", 7.8193, 10.0]
["2026-09-23T14:10:00.491582+00:00", "trade", 7.7267, 2.0]
["2026-09-23T14:10:00.491947+00:00", "trade", 7.7267, 1.0]
["2026-09-23T14:10:00.918946+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.918947+00:00", "trade", 7.72, 700.0]
["2026-09-23T14:10:00.919391+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.919406+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:00.919413+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:01.089600+00:00", "trade", 7.7299, 1000.0]
["2026-09-23T14:10:01.090460+00:00", "trade", 7.725, 12.0]
["2026-09-23T14:10:01.562575+00:00", "trade", 7.7261, 1.0]
["2026-09-23T14:10:01.629145+00:00", "trade", 7.7201, 25.0]
["2026-09-23T14:10:01.970749+00:00", "trade", 7.725, 33.0]
["2026-09-23T14:10:02.089942+00:00", "trade", 7.725, 150.0]
["2026-09-23T14:10:02.119375+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:02.210548+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:02.262962+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:02.274748+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:02.872460+00:00", "trade", 7.7212, 25.0]
["2026-09-23T14:10:02.991571+00:00", "trade", 7.7205, 35.0]
["2026-09-23T14:10:02.992289+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:03.152755+00:00", "trade", 7.72, 17.0]
["2026-09-23T14:10:03.287945+00:00", "trade", 7.72, 4.0]
["2026-09-23T14:10:03.313034+00:00", "trade", 7.7211, 25.0]
["2026-09-23T14:10:03.333127+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:03.465805+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:03.819911+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:10:03.819913+00:00", "trade", 7.72, 46.0]
["2026-09-23T14:10:03.819916+00:00", "trade", 7.72, 81.0]
["2026-09-23T14:10:03.819926+00:00", "trade", 7.72, 173.0]
["2026-09-23T14:10:03.819927+00:00", "trade", 7.72, 810.0]
["2026-09-23T14:10:03.819929+00:00", "trade", 7.72, 300.0]
["2026-09-23T14:10:03.819973+00:00", "trade", 7.72, 3062.0]
["2026-09-23T14:10:03.819974+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:10:03.820068+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820070+00:00", "trade", 7.72, 1000.0]
["2026-09-23T14:10:03.820070+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820075+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820082+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820089+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820095+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820104+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820111+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820118+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820124+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820130+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820137+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820149+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820156+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820163+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820176+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820186+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:10:03.820189+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820195+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820204+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:10:03.820207+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820230+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820237+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820249+00:00", "trade", 7.72, 2.0]
["2026-09-23T14:10:03.820282+00:00", "trade", 7.72, 4.0]
["2026-09-23T14:10:03.820322+00:00", "trade", 7.72, 40.0]
["2026-09-23T14:10:03.820325+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:10:03.820325+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:10:03.820325+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:03.820326+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:10:03.820328+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:03.820334+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:03.820334+00:00", "trade", 7.72, 246.0]
["2026-09-23T14:10:03.820398+00:00", "trade", 7.72, 54.0]
["2026-09-23T14:10:03.820405+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820591+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820598+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820689+00:00", "trade", 7.715, 21.0]
["2026-09-23T14:10:03.820784+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820862+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820903+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820922+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820933+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.820945+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821027+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821039+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821182+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821228+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821236+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821279+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821463+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821472+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.821933+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.822133+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.824921+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.824991+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.829458+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.830917+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.852059+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.860417+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.915418+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.926829+00:00", "trade", 7.725, 1432.0]
["2026-09-23T14:10:03.926880+00:00", "trade", 7.725, 1224.0]
["2026-09-23T14:10:03.926980+00:00", "trade", 7.725, 98.0]
["2026-09-23T14:10:03.927457+00:00", "trade", 7.72, 13.0]
["2026-09-23T14:10:03.927691+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.927728+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.927785+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.927823+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.927879+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.928025+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.928199+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.928307+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.929217+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.941098+00:00", "trade", 7.725, 1236.0]
["2026-09-23T14:10:03.941842+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.942233+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.944829+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:03.987638+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.988143+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.988162+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:03.988334+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.003662+00:00", "trade", 7.725, 517.0]
["2026-09-23T14:10:04.003714+00:00", "trade", 7.725, 8172.0]
["2026-09-23T14:10:04.004417+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.009224+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.021200+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.072150+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.072401+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.072744+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.073304+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.246022+00:00", "trade", 7.715, 150.0]
["2026-09-23T14:10:04.246882+00:00", "trade", 7.715, 37.0]
["2026-09-23T14:10:04.254271+00:00", "trade", 7.715, 517.0]
["2026-09-23T14:10:04.330846+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.337446+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.446240+00:00", "trade", 7.715, 3500.0]
["2026-09-23T14:10:04.455552+00:00", "trade", 7.8172, 10.0]
["2026-09-23T14:10:04.599808+00:00", "trade", 7.715, 2.0]
["2026-09-23T14:10:04.599817+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:10:04.599843+00:00", "trade", 7.715, 2.0]
["2026-09-23T14:10:04.599851+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.599858+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:10:04.599878+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.599985+00:00", "trade", 7.715, 21.0]
["2026-09-23T14:10:04.606233+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.618342+00:00", "trade", 7.7637, 21.0]
["2026-09-23T14:10:04.680965+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.820647+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.894029+00:00", "trade", 7.7195, 75.0]
["2026-09-23T14:10:04.894868+00:00", "trade", 7.715, 29.0]
["2026-09-23T14:10:04.921874+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:04.922333+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:05.094961+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:10:05.512997+00:00", "trade", 7.7104, 1.0]
["2026-09-23T14:10:05.513042+00:00", "trade", 7.7104, 2928.0]
["2026-09-23T14:10:05.513727+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:05.513815+00:00", "trade", 7.715, 28.0]
["2026-09-23T14:10:05.644360+00:00", "trade", 7.7177, 1.0]
["2026-09-23T14:10:05.660553+00:00", "trade", 7.7101, 25.0]
["2026-09-23T14:10:05.762180+00:00", "trade", 7.7632, 8.0]
["2026-09-23T14:10:06.037513+00:00", "trade", 7.7154, 5.0]
["2026-09-23T14:10:06.218450+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.218746+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.574359+00:00", "trade", 7.715, 25.0]
["2026-09-23T14:10:06.749003+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.749056+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.749938+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:06.749985+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.750130+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:06.751157+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:06.753208+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:06.753508+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.753509+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:06.753539+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.753546+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.753557+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.753581+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.753608+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.753946+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.755293+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.755722+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:06.868684+00:00", "trade", 7.715, 2.0]
["2026-09-23T14:10:06.981893+00:00", "trade", 7.715, 700.0]
["2026-09-23T14:10:06.994678+00:00", "trade", 7.7199, 700.0]
["2026-09-23T14:10:07.221366+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:07.221367+00:00", "trade", 7.715, 766.0]
["2026-09-23T14:10:07.221368+00:00", "trade", 7.715, 134.0]
["2026-09-23T14:10:07.221815+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:07.221872+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:07.222029+00:00", "trade", 7.715, 34.0]
["2026-09-23T14:10:07.222638+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:07.245757+00:00", "trade", 7.7101, 25.0]
["2026-09-23T14:10:07.580101+00:00", "trade", 7.7116, 150.0]
["2026-09-23T14:10:07.691491+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:10:07.704577+00:00", "trade", 7.715, 80.0]
["2026-09-23T14:10:07.803929+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:07.804009+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.017776+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:08.017866+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:08.017870+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:08.017872+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:08.017872+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:08.017875+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:08.017877+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:10:08.017880+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:08.017880+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:08.017882+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:08.017884+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:08.017931+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.017949+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.017956+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.017963+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.017973+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.017990+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018001+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018012+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:08.018016+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:08.018041+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018194+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018228+00:00", "trade", 7.712, 600.0]
["2026-09-23T14:10:08.018292+00:00", "trade", 7.7105, 1099.0]
["2026-09-23T14:10:08.018323+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018354+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018361+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018363+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018368+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018370+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018378+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018404+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018411+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018435+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018445+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018450+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018463+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018553+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018566+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.018981+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.020613+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.023557+00:00", "trade", 7.71, 216.0]
["2026-09-23T14:10:08.023557+00:00", "trade", 7.71, 184.0]
["2026-09-23T14:10:08.023557+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.023959+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.023997+00:00", "trade", 7.715, 27.0]
["2026-09-23T14:10:08.024032+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.024404+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:08.029009+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:10:08.037519+00:00", "trade", 7.8154, 10.0]
["2026-09-23T14:10:08.253995+00:00", "trade", 7.7112, 25.0]
["2026-09-23T14:10:08.753440+00:00", "trade", 7.7144, 1000.0]
["2026-09-23T14:10:08.813554+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:10:09.026727+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.027191+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.027252+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.027703+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.046374+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:09.046741+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:10:09.047761+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:09.048754+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:10:09.049129+00:00", "trade", 7.715, 134.0]
["2026-09-23T14:10:09.050082+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:10:09.262415+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.276081+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.841635+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:09.882381+00:00", "trade", 7.72, 245.0]
["2026-09-23T14:10:09.919428+00:00", "trade", 7.715, 1000.0]
["2026-09-23T14:10:10.042145+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.051603+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:10.051611+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.051615+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:10.051950+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.052087+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.052288+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.052302+00:00", "trade", 7.715, 4.0]
["2026-09-23T14:10:10.052334+00:00", "trade", 7.715, 7.0]
["2026-09-23T14:10:10.052648+00:00", "trade", 7.715, 18.0]
["2026-09-23T14:10:10.089918+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.470376+00:00", "trade", 7.7151, 71.0]
["2026-09-23T14:10:10.666365+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.668700+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.668785+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.677020+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.677105+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:10.976918+00:00", "trade", 7.7114, 200.0]
["2026-09-23T14:10:10.980333+00:00", "trade", 7.715, 267.0]
["2026-09-23T14:10:11.159653+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:11.234999+00:00", "trade", 7.715, 6800.0]
["2026-09-23T14:10:11.235943+00:00", "trade", 7.715, 24.0]
["2026-09-23T14:10:11.236166+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:11.236626+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:11.239072+00:00", "trade", 7.715, 3.0]
["2026-09-23T14:10:11.370757+00:00", "trade", 7.715, 12.0]
["2026-09-23T14:10:11.518225+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:11.593273+00:00", "trade", 7.814, 10.0]
["2026-09-23T14:10:12.082313+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:10:12.082314+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.082756+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.082795+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.198966+00:00", "trade", 7.7186, 70.0]
["2026-09-23T14:10:12.284589+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.391748+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.391901+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.407326+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:10:12.499964+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.517675+00:00", "trade", 7.715, 2000.0]
["2026-09-23T14:10:12.531206+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:12.716655+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:10:13.158612+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.164763+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.326692+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.327102+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.327117+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.327154+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.327284+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.382474+00:00", "trade", 7.8125, 604.0]
["2026-09-23T14:10:13.495042+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.495422+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.555709+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.622077+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.653466+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.769052+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.799366+00:00", "trade", 7.71, 113.0]
["2026-09-23T14:10:13.800737+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.801140+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:13.870693+00:00", "trade", 7.7101, 2000.0]
["2026-09-23T14:10:13.871530+00:00", "trade", 7.715, 36.0]
["2026-09-23T14:10:13.917419+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.081754+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.081794+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.082137+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.088014+00:00", "trade", 7.7125, 589.0]
["2026-09-23T14:10:14.088698+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.089149+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.101006+00:00", "trade", 7.715, 145.0]
["2026-09-23T14:10:14.110034+00:00", "trade", 7.7125, 1.0]
["2026-09-23T14:10:14.204095+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.551391+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:14.569698+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.041824+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.042288+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.042352+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.128975+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.168301+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.190610+00:00", "trade", 7.7179, 1.0]
["2026-09-23T14:10:15.263522+00:00", "trade", 7.715, 1000.0]
["2026-09-23T14:10:15.264208+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.301058+00:00", "trade", 7.7199, 4.0]
["2026-09-23T14:10:15.301102+00:00", "trade", 7.72, 25.0]
["2026-09-23T14:10:15.499823+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.756112+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.861176+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.892657+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:15.941193+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.092031+00:00", "trade", 7.72, 2.0]
["2026-09-23T14:10:16.096401+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:10:16.183023+00:00", "trade", 7.7108, 50.0]
["2026-09-23T14:10:16.197035+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.238541+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.344129+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.468590+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.478365+00:00", "trade", 7.7101, 300.0]
["2026-09-23T14:10:16.482002+00:00", "trade", 7.71, 17.0]
["2026-09-23T14:10:16.499684+00:00", "trade", 7.71, 970.0]
["2026-09-23T14:10:16.590328+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.590713+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.607028+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.607040+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.664707+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.665814+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:16.900605+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:17.085883+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:17.270418+00:00", "trade", 7.8099, 11.0]
["2026-09-23T14:10:17.603380+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:10:18.079531+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180325+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:10:18.180328+00:00", "trade", 7.715, 1600.0]
["2026-09-23T14:10:18.180330+00:00", "trade", 7.715, 1600.0]
["2026-09-23T14:10:18.180338+00:00", "trade", 7.715, 150.0]
["2026-09-23T14:10:18.180339+00:00", "trade", 7.72, 15.0]
["2026-09-23T14:10:18.180345+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180346+00:00", "trade", 7.72, 5.0]
["2026-09-23T14:10:18.180354+00:00", "trade", 7.715, 300.0]
["2026-09-23T14:10:18.180374+00:00", "trade", 7.715, 15.0]
["2026-09-23T14:10:18.180683+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180704+00:00", "trade", 7.715, 1600.0]
["2026-09-23T14:10:18.180709+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180723+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180737+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180795+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.180804+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:10:18.180812+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:18.180918+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.181259+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.187352+00:00", "trade", 7.71, 42.0]
["2026-09-23T14:10:18.187413+00:00", "trade", 7.71, 17.0]
["2026-09-23T14:10:18.187456+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:18.187628+00:00", "trade", 7.71, 700.0]
["2026-09-23T14:10:18.188079+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:18.188167+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:18.192640+00:00", "trade", 7.71, 42.0]
["2026-09-23T14:10:18.247367+00:00", "trade", 7.7146, 10.0]
["2026-09-23T14:10:18.531848+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.532933+00:00", "trade", 7.7162, 25.0]
["2026-09-23T14:10:18.691554+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.691603+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.691970+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.713867+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:18.738806+00:00", "trade", 7.715, 2000.0]
["2026-09-23T14:10:18.739639+00:00", "trade", 7.715, 36.0]
["2026-09-23T14:10:18.875096+00:00", "trade", 7.7105, 990.0]
["2026-09-23T14:10:18.882748+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:18.954540+00:00", "trade", 7.72, 1500.0]
["2026-09-23T14:10:18.993255+00:00", "trade", 7.7105, 500.0]
["2026-09-23T14:10:19.044342+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.044487+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.049484+00:00", "trade", 7.7115, 7.0]
["2026-09-23T14:10:19.050213+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:19.225620+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:10:19.226371+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:10:19.291399+00:00", "trade", 7.7114, 11.0]
["2026-09-23T14:10:19.387622+00:00", "trade", 7.715, 164.0]
["2026-09-23T14:10:20.025853+00:00", "trade", 7.715, 7.0]
["2026-09-23T14:10:20.025857+00:00", "trade", 7.715, 3.0]
["2026-09-23T14:10:20.025866+00:00", "trade", 7.715, 90.0]
["2026-09-23T14:10:20.025868+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:10:20.025870+00:00", "trade", 7.71, 800.0]
["2026-09-23T14:10:20.025871+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:10:20.025873+00:00", "trade", 7.71, 5.0]
["2026-09-23T14:10:20.025875+00:00", "trade", 7.71, 1000.0]
["2026-09-23T14:10:20.025878+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:10:20.025878+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:20.025919+00:00", "trade", 7.71, 6.0]
["2026-09-23T14:10:20.026255+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:10:20.026258+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:20.026258+00:00", "trade", 7.71, 700.0]
["2026-09-23T14:10:20.026258+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:20.026262+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:20.026264+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:20.026267+00:00", "trade", 7.71, 7.0]
["2026-09-23T14:10:20.026269+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:10:20.026313+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026317+00:00", "trade", 7.71, 7.0]
["2026-09-23T14:10:20.026321+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026341+00:00", "trade", 7.71, 1093.0]
["2026-09-23T14:10:20.026344+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026347+00:00", "trade", 7.71, 94.0]
["2026-09-23T14:10:20.026350+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:20.026351+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026355+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:20.026359+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:20.026365+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026366+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:20.026375+00:00", "trade", 7.71, 1100.0]
["2026-09-23T14:10:20.026380+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:10:20.026385+00:00", "trade", 7.71, 2900.0]
["2026-09-23T14:10:20.026399+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:20.026420+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026420+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026523+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026643+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026790+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026803+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.026993+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.027053+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.027054+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.027390+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.027510+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.027816+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.046323+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.103761+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.104164+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.112137+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.226030+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.228554+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.381128+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.441658+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.523865+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.575896+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.607097+00:00", "trade", 7.71, 36.0]
["2026-09-23T14:10:20.607101+00:00", "trade", 7.71, 25.0]
["2026-09-23T14:10:20.607446+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.607453+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.607522+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.607622+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.607802+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.608529+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.690672+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:10:20.709867+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.766892+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.768470+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.769368+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.897294+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.897510+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:20.942871+00:00", "trade", 7.715, 150.0]
["2026-09-23T14:10:21.049855+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:21.049862+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.049864+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:10:21.050291+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.050303+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.050320+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.056484+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:21.057197+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.085409+00:00", "trade", 7.715, 25.0]
["2026-09-23T14:10:21.166766+00:00", "trade", 7.8078, 11.0]
["2026-09-23T14:10:21.187023+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:21.187465+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.188616+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.257556+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.257859+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.258048+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.258861+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.264415+00:00", "trade", 7.718, 64.0]
["2026-09-23T14:10:21.264781+00:00", "trade", 7.718, 1.0]
["2026-09-23T14:10:21.280532+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.280899+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.636793+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.727679+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.728909+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.733449+00:00", "trade", 7.7111, 4.0]
["2026-09-23T14:10:21.733806+00:00", "trade", 7.7111, 1.0]
["2026-09-23T14:10:21.834001+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.858405+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.860813+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.861271+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.861725+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.861992+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.892852+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.909068+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:21.912693+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:22.036698+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:22.134960+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:22.418926+00:00", "trade", 7.71, 15.0]
["2026-09-23T14:10:22.488690+00:00", "trade", 7.715, 125.0]
["2026-09-23T14:10:22.493573+00:00", "trade", 7.71, 16.0]
["2026-09-23T14:10:22.493575+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:22.493926+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:22.513839+00:00", "trade", 7.7104, 109.0]
["2026-09-23T14:10:22.533661+00:00", "trade", 7.7162, 1.0]
["2026-09-23T14:10:22.782602+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:22.873622+00:00", "trade", 7.7101, 150.0]
["2026-09-23T14:10:23.526960+00:00", "trade", 7.71, 40.0]
["2026-09-23T14:10:23.526962+00:00", "trade", 7.71, 97.0]
["2026-09-23T14:10:23.526981+00:00", "trade", 7.71, 90.0]
["2026-09-23T14:10:23.526984+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:23.526984+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:23.526984+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:23.527160+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527168+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527176+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527212+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527228+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527235+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527260+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527313+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527364+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527398+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.527490+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.528216+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.530179+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:23.530316+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.530379+00:00", "trade", 7.71, 129.0]
["2026-09-23T14:10:23.530432+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.530449+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.530627+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.530635+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.531117+00:00", "trade", 7.715, 5.0]
["2026-09-23T14:10:23.531829+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.531992+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.533093+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:23.579071+00:00", "trade", 7.72, 25.0]
["2026-09-23T14:10:23.601112+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:23.892217+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:10:23.937736+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:10:24.197367+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.307522+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.307617+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.307992+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.336120+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.336586+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.430112+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.482504+00:00", "trade", 7.807, 10.0]
["2026-09-23T14:10:24.637290+00:00", "trade", 7.7133, 53.0]
["2026-09-23T14:10:24.645858+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.645899+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.659193+00:00", "trade", 7.7133, 1.0]
["2026-09-23T14:10:24.693473+00:00", "trade", 7.807, 300.0]
["2026-09-23T14:10:24.834003+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.836150+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:24.836224+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.837286+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.837744+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.839136+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.849697+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.888776+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.930385+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.930959+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.931452+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:24.958336+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.038429+00:00", "trade", 7.715, 50.0]
["2026-09-23T14:10:25.175993+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.176451+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.209602+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.209606+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:10:25.210045+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.210055+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.231455+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.363796+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.364171+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.364794+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.369774+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.379361+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:10:25.502186+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.552984+00:00", "trade", 7.7133, 1.0]
["2026-09-23T14:10:25.619425+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.771168+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.771235+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.771587+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.780923+00:00", "trade", 7.71, 1000.0]
["2026-09-23T14:10:25.794798+00:00", "trade", 7.71, 600.0]
["2026-09-23T14:10:25.794838+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.794865+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795370+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795377+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795457+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795530+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795537+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795739+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795945+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795954+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795966+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.795973+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.796449+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:25.891706+00:00", "trade", 7.7199, 70.0]
["2026-09-23T14:10:25.926660+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:26.022545+00:00", "trade", 7.71, 42.0]
["2026-09-23T14:10:26.344858+00:00", "trade", 7.7119, 100.0]
["2026-09-23T14:10:26.629926+00:00", "trade", 7.7105, 1000.0]
["2026-09-23T14:10:26.739814+00:00", "trade", 7.715, 50.0]
["2026-09-23T14:10:26.741102+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:26.741472+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:26.742754+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.404245+00:00", "trade", 7.7167, 18.0]
["2026-09-23T14:10:27.425692+00:00", "trade", 7.7167, 1.0]
["2026-09-23T14:10:27.449997+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.450068+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.450319+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.497925+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.579609+00:00", "trade", 7.8038, 10.0]
["2026-09-23T14:10:27.583024+00:00", "trade", 7.7167, 2.0]
["2026-09-23T14:10:27.826033+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.834581+00:00", "trade", 7.71, 17.0]
["2026-09-23T14:10:27.835339+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:10:27.839935+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:27.839939+00:00", "trade", 7.71, 183.0]
["2026-09-23T14:10:27.839945+00:00", "trade", 7.71, 405.0]
["2026-09-23T14:10:27.839946+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:10:27.839954+00:00", "trade", 7.71, 20.0]
["2026-09-23T14:10:27.839975+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.839982+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.839991+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.839998+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840005+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840012+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840019+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840027+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840034+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840041+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840047+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840047+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840054+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840060+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840066+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840087+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840093+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840100+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840107+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840178+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840185+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840193+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840233+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:10:27.840274+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:27.840276+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:10:27.840276+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:27.840277+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:27.840278+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840280+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:10:27.840352+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840371+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840379+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840386+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840421+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840429+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840435+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840442+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840456+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840463+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840471+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840554+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840605+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840747+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.840778+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.841039+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.841484+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.842264+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.843228+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.844133+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.850030+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.865254+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:27.872562+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.040700+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.040726+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.040757+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.041229+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.227832+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.228871+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.229928+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.328302+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.328332+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.331305+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.400876+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.400878+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.400905+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.402978+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.454335+00:00", "trade", 7.7085, 1.0]
["2026-09-23T14:10:28.517894+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:10:28.518340+00:00", "trade", 7.7, 70.0]
["2026-09-23T14:10:28.518621+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.519502+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.519574+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.859112+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.859138+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.900859+00:00", "trade", 7.705, 5.0]
["2026-09-23T14:10:28.900868+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:10:28.900892+00:00", "trade", 7.705, 10.0]
["2026-09-23T14:10:28.900917+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.900925+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:10:28.900940+00:00", "trade", 7.7, 75.0]
["2026-09-23T14:10:28.900956+00:00", "trade", 7.705, 75.0]
["2026-09-23T14:10:28.900993+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:28.901215+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.001068+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.150231+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.271325+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:10:29.274519+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:29.274527+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:29.274532+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:29.274535+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:29.274939+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.274962+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.275644+00:00", "trade", 7.7, 350.0]
["2026-09-23T14:10:29.275677+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.275680+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:10:29.276312+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:29.277975+00:00", "trade", 7.7, 160.0]
["2026-09-23T14:10:29.282436+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:10:29.417296+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.417354+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.470600+00:00", "trade", 7.7003, 12.0]
["2026-09-23T14:10:29.488037+00:00", "trade", 7.7, 42.0]
["2026-09-23T14:10:29.491184+00:00", "trade", 7.7, 118.0]
["2026-09-23T14:10:29.494686+00:00", "trade", 7.7004, 160.0]
["2026-09-23T14:10:29.499655+00:00", "trade", 7.7003, 1.0]
["2026-09-23T14:10:29.600308+00:00", "trade", 7.7017, 1.0]
["2026-09-23T14:10:29.924823+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.925644+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:29.941709+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.019141+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.129794+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.130131+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.130181+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.151861+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.540532+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.541224+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.599573+00:00", "trade", 7.8012, 10.0]
["2026-09-23T14:10:30.643004+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:10:30.688503+00:00", "trade", 7.7014, 25.0]
["2026-09-23T14:10:30.768585+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:30.939393+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:31.086455+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:31.091674+00:00", "trade", 7.7017, 2.0]
["2026-09-23T14:10:31.092038+00:00", "trade", 7.7017, 1.0]
["2026-09-23T14:10:31.230537+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:31.521805+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:31.569024+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:31.744304+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:31.966593+00:00", "trade", 7.7075, 9.0]
["2026-09-23T14:10:31.988245+00:00", "trade", 7.7075, 1.0]
["2026-09-23T14:10:32.742981+00:00", "trade", 7.705, 2.0]
["2026-09-23T14:10:32.931737+00:00", "trade", 7.705, 26.0]
["2026-09-23T14:10:33.020300+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.020821+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:10:33.020893+00:00", "trade", 7.7, 17.0]
["2026-09-23T14:10:33.025464+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025465+00:00", "trade", 7.7, 9.0]
["2026-09-23T14:10:33.025465+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.025468+00:00", "trade", 7.7, 36.0]
["2026-09-23T14:10:33.025473+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:10:33.025485+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:10:33.025490+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025806+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:10:33.025813+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025814+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025816+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:10:33.025816+00:00", "trade", 7.7, 2000.0]
["2026-09-23T14:10:33.025816+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:10:33.025828+00:00", "trade", 7.7, 2.0]
["2026-09-23T14:10:33.025834+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.025840+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.025842+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025847+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025856+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025857+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025863+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:10:33.025889+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025951+00:00", "trade", 7.7, 838.0]
["2026-09-23T14:10:33.025952+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025953+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.025954+00:00", "trade", 7.7, 40.0]
["2026-09-23T14:10:33.025959+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:10:33.025959+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025962+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025962+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:10:33.025966+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025966+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.025968+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.025968+00:00", "trade", 7.7, 3560.0]
["2026-09-23T14:10:33.025968+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.025969+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:10:33.025975+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025980+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:10:33.025980+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:10:33.025980+00:00", "trade", 7.7, 250.0]
["2026-09-23T14:10:33.025980+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.025982+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025987+00:00", "trade", 7.7, 30.0]
["2026-09-23T14:10:33.025989+00:00", "trade", 7.7, 39.0]
["2026-09-23T14:10:33.025989+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.025989+00:00", "trade", 7.7, 350.0]
["2026-09-23T14:10:33.025993+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025996+00:00", "trade", 7.7, 72.0]
["2026-09-23T14:10:33.025998+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.025998+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.026013+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026015+00:00", "trade", 7.7, 30.0]
["2026-09-23T14:10:33.026022+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.026023+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026037+00:00", "trade", 7.7, 109.0]
["2026-09-23T14:10:33.026038+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026039+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:10:33.026046+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026047+00:00", "trade", 7.7, 191.0]
["2026-09-23T14:10:33.026053+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026057+00:00", "trade", 7.7, 85.0]
["2026-09-23T14:10:33.026066+00:00", "trade", 7.7, 87.0]
["2026-09-23T14:10:33.026101+00:00", "trade", 7.7, 388.0]
["2026-09-23T14:10:33.026105+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.026105+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.026106+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:10:33.026109+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026113+00:00", "trade", 7.7, 110.0]
["2026-09-23T14:10:33.026114+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026114+00:00", "trade", 7.7, 1128.0]
["2026-09-23T14:10:33.026116+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026117+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026118+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026120+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026122+00:00", "trade", 7.7, 260.0]
["2026-09-23T14:10:33.026122+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:10:33.026123+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:10:33.026127+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.026127+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026132+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.026133+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026135+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026148+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026149+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026156+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026156+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026195+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026203+00:00", "trade", 7.7, 94.0]
["2026-09-23T14:10:33.026205+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026205+00:00", "trade", 7.7, 306.0]
["2026-09-23T14:10:33.026226+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026227+00:00", "trade", 7.7, 99.0]
["2026-09-23T14:10:33.026244+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026255+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026264+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026272+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026280+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.026280+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026299+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026309+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.026310+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026310+00:00", "trade", 7.7, 159.0]
["2026-09-23T14:10:33.026324+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026338+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026357+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026365+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026373+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026380+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026387+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026395+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026403+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026419+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026439+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026448+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026448+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026461+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026468+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026480+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026487+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026493+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026501+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026553+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026565+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026612+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.026657+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026906+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.026967+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027050+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027050+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027051+00:00", "trade", 7.7, 1350.0]
["2026-09-23T14:10:33.027056+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027063+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027070+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027082+00:00", "trade", 7.7, 650.0]
["2026-09-23T14:10:33.027084+00:00", "trade", 7.7, 1440.0]
["2026-09-23T14:10:33.027084+00:00", "trade", 7.7, 222.0]
["2026-09-23T14:10:33.027085+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027086+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027090+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027090+00:00", "trade", 7.7, 174.0]
["2026-09-23T14:10:33.027095+00:00", "trade", 7.7, 970.0]
["2026-09-23T14:10:33.027095+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027097+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027098+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.027098+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027103+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027103+00:00", "trade", 7.7, 19.0]
["2026-09-23T14:10:33.027105+00:00", "trade", 7.7, 1600.0]
["2026-09-23T14:10:33.027105+00:00", "trade", 7.7, 1649.0]
["2026-09-23T14:10:33.027128+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027140+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027240+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.027287+00:00", "trade", 7.7, 1600.0]
["2026-09-23T14:10:33.027288+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:10:33.027374+00:00", "trade", 7.7, 800.0]
["2026-09-23T14:10:33.027375+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027377+00:00", "trade", 7.7, 21.0]
["2026-09-23T14:10:33.027377+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027378+00:00", "trade", 7.7, 2500.0]
["2026-09-23T14:10:33.027378+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027379+00:00", "trade", 7.7, 9.0]
["2026-09-23T14:10:33.027380+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027386+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027399+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027402+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027402+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027403+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027407+00:00", "trade", 7.7, 3.0]
["2026-09-23T14:10:33.027409+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027414+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027415+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:10:33.027415+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027415+00:00", "trade", 7.7, 1396.0]
["2026-09-23T14:10:33.027417+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027421+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027422+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027424+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027428+00:00", "trade", 7.7, 1100.0]
["2026-09-23T14:10:33.027432+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027440+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027441+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:10:33.027476+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027478+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.027482+00:00", "trade", 7.7, 337.0]
["2026-09-23T14:10:33.027483+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027487+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027487+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027488+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027489+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027490+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027492+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.027496+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027500+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027503+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027506+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027507+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.027511+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027518+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027520+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027523+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027525+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027527+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027531+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027535+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:10:33.027538+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027540+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027545+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027563+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027572+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027576+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027579+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027586+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027600+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027607+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027608+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027621+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027622+00:00", "trade", 7.7, 929.0]
["2026-09-23T14:10:33.027623+00:00", "trade", 7.7, 222.0]
["2026-09-23T14:10:33.027626+00:00", "trade", 7.7, 700.0]
["2026-09-23T14:10:33.027626+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027634+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027640+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027654+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027656+00:00", "trade", 7.7, 1378.0]
["2026-09-23T14:10:33.027668+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027669+00:00", "trade", 7.7, 68.0]
["2026-09-23T14:10:33.027669+00:00", "trade", 7.7, 332.0]
["2026-09-23T14:10:33.027675+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027682+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027685+00:00", "trade", 7.7, 1600.0]
["2026-09-23T14:10:33.027685+00:00", "trade", 7.7, 87.0]
["2026-09-23T14:10:33.027690+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027693+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:10:33.027699+00:00", "trade", 7.7, 532.0]
["2026-09-23T14:10:33.027701+00:00", "trade", 7.7, 268.0]
["2026-09-23T14:10:33.027706+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027713+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027713+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027714+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.027717+00:00", "trade", 7.7, 1687.0]
["2026-09-23T14:10:33.027719+00:00", "trade", 7.7, 257.0]
["2026-09-23T14:10:33.027721+00:00", "trade", 7.7, 275.0]
["2026-09-23T14:10:33.027723+00:00", "trade", 7.7, 426.0]
["2026-09-23T14:10:33.027727+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027734+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027735+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.027748+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027750+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027750+00:00", "trade", 7.7, 937.0]
["2026-09-23T14:10:33.027755+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027756+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027763+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027763+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027769+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027771+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027774+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027775+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027782+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027784+00:00", "trade", 7.7, 1500.0]
["2026-09-23T14:10:33.027784+00:00", "trade", 7.7, 1300.0]
["2026-09-23T14:10:33.027784+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.027789+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027790+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027791+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.027791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027793+00:00", "trade", 7.7, 192.0]
["2026-09-23T14:10:33.027793+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027795+00:00", "trade", 7.7, 1600.0]
["2026-09-23T14:10:33.027797+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.027798+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027800+00:00", "trade", 7.7, 1100.0]
["2026-09-23T14:10:33.027806+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027809+00:00", "trade", 7.7, 1600.0]
["2026-09-23T14:10:33.027813+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027818+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:10:33.027819+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027830+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027833+00:00", "trade", 7.7, 240.0]
["2026-09-23T14:10:33.027836+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027844+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027847+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:10:33.027854+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.027856+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:10:33.027856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027858+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027861+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027869+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027869+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027877+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027880+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027882+00:00", "trade", 7.7, 344.0]
["2026-09-23T14:10:33.027883+00:00", "trade", 7.7, 56.0]
["2026-09-23T14:10:33.027884+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027892+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027893+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027913+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027917+00:00", "trade", 7.7, 875.0]
["2026-09-23T14:10:33.027920+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027927+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027929+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.027934+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027940+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027944+00:00", "trade", 7.7, 1025.0]
["2026-09-23T14:10:33.027949+00:00", "trade", 7.7, 174.0]
["2026-09-23T14:10:33.027951+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:10:33.027953+00:00", "trade", 7.7, 7.0]
["2026-09-23T14:10:33.027954+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.027955+00:00", "trade", 7.7, 700.0]
["2026-09-23T14:10:33.027955+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027962+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027964+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027967+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027968+00:00", "trade", 7.7, 1100.0]
["2026-09-23T14:10:33.027970+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027978+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027982+00:00", "trade", 7.7, 1750.0]
["2026-09-23T14:10:33.027982+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.027986+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027990+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027993+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.027997+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.028004+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.028010+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.028016+00:00", "trade", 7.7, 30.0]
["2026-09-23T14:10:33.028022+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:33.028028+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.028035+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.028038+00:00", "trade", 7.7, 717.0]
["2026-09-23T14:10:33.028050+00:00", "trade", 7.7, 725.0]
["2026-09-23T14:10:33.028054+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028058+00:00", "trade", 7.7, 1750.0]
["2026-09-23T14:10:33.028059+00:00", "trade", 7.7, 45.0]
["2026-09-23T14:10:33.028061+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028062+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.028062+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.028064+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028076+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028084+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028086+00:00", "trade", 7.7, 484.0]
["2026-09-23T14:10:33.028091+00:00", "trade", 7.7, 174.0]
["2026-09-23T14:10:33.028091+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028098+00:00", "trade", 7.7, 75.0]
["2026-09-23T14:10:33.028113+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028118+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028129+00:00", "trade", 7.7, 7.0]
["2026-09-23T14:10:33.028131+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028135+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028137+00:00", "trade", 7.7, 624.0]
["2026-09-23T14:10:33.028139+00:00", "trade", 7.7, 1070.0]
["2026-09-23T14:10:33.028143+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028153+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028155+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.028160+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028167+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:10:33.028170+00:00", "trade", 7.7, 143.0]
["2026-09-23T14:10:33.028171+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.028175+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028176+00:00", "trade", 7.7, 85.0]
["2026-09-23T14:10:33.028178+00:00", "trade", 7.7, 406.0]
["2026-09-23T14:10:33.028188+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028189+00:00", "trade", 7.7, 1022.0]
["2026-09-23T14:10:33.028191+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:33.028195+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028201+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028207+00:00", "trade", 7.7, 206.0]
["2026-09-23T14:10:33.028208+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028209+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:10:33.028209+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.028215+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028216+00:00", "trade", 7.7, 163.0]
["2026-09-23T14:10:33.028223+00:00", "trade", 7.7, 1137.0]
["2026-09-23T14:10:33.028228+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028236+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028247+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028256+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:10:33.028258+00:00", "trade", 7.7, 29.0]
["2026-09-23T14:10:33.028263+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028280+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028281+00:00", "trade", 7.7, 364.0]
["2026-09-23T14:10:33.028286+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028293+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028301+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028301+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028308+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028346+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028351+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028358+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028366+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028374+00:00", "trade", 7.7, 578.0]
["2026-09-23T14:10:33.028374+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028383+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028387+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028390+00:00", "trade", 7.7, 240.0]
["2026-09-23T14:10:33.028420+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028426+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028452+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028463+00:00", "trade", 7.7, 9.0]
["2026-09-23T14:10:33.028466+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028476+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028494+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:33.028497+00:00", "trade", 7.7, 496.0]
["2026-09-23T14:10:33.028511+00:00", "trade", 7.7, 762.0]
["2026-09-23T14:10:33.028553+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.028553+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028593+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028599+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028605+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028611+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028618+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028624+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028630+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028637+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028642+00:00", "trade", 7.7, 764.0]
["2026-09-23T14:10:33.028650+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028657+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028664+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028667+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.028739+00:00", "trade", 7.7, 86.0]
["2026-09-23T14:10:33.028748+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.028833+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028840+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028857+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028925+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:33.028928+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:33.028928+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:10:33.028928+00:00", "trade", 7.7, 75.0]
["2026-09-23T14:10:33.028928+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028931+00:00", "trade", 7.7, 68.0]
["2026-09-23T14:10:33.028934+00:00", "trade", 7.7, 29.0]
["2026-09-23T14:10:33.028947+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028982+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028989+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028996+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.028999+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029131+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029157+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029193+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029224+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029342+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029353+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029366+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029380+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029386+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029397+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029439+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029446+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029486+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029532+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:10:33.029564+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.029798+00:00", "trade", 7.7, 74.0]
["2026-09-23T14:10:33.030241+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.030378+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.030451+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.030471+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.030682+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.031716+00:00", "trade", 7.7, 49.0]
["2026-09-23T14:10:33.032339+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.032544+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.032766+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.034361+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.034370+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.034417+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.041811+00:00", "trade", 7.7, 42.0]
["2026-09-23T14:10:33.041917+00:00", "trade", 7.6975, 600.0]
["2026-09-23T14:10:33.041964+00:00", "trade", 7.7, 537.0]
["2026-09-23T14:10:33.042577+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.044381+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.057701+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:10:33.058621+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.059735+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.059781+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.060513+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.077576+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:33.125488+00:00", "trade", 7.705, 11.0]
["2026-09-23T14:10:33.131672+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.264034+00:00", "trade", 7.705, 1.0]
["2026-09-23T14:10:33.264623+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.377218+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.418161+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.595387+00:00", "trade", 7.7067, 4.0]
["2026-09-23T14:10:33.602973+00:00", "trade", 7.7084, 1.0]
["2026-09-23T14:10:33.607213+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.607782+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.608637+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.660615+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.691470+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.691523+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.692098+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.708348+00:00", "trade", 7.7085, 28.0]
["2026-09-23T14:10:33.746854+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.761454+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:33.775086+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:33.861553+00:00", "trade", 7.7393, 5.0]
["2026-09-23T14:10:34.020876+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.332072+00:00", "trade", 7.7057, 3500.0]
["2026-09-23T14:10:34.333301+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:10:34.345745+00:00", "trade", 7.705, 300.0]
["2026-09-23T14:10:34.346512+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.655744+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.656188+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.750070+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:34.750081+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:10:34.750085+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:34.750496+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.750513+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.750545+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.750560+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.867453+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:34.971748+00:00", "trade", 7.705, 1.0]
["2026-09-23T14:10:35.033070+00:00", "trade", 7.705, 16.0]
["2026-09-23T14:10:35.156031+00:00", "trade", 7.705, 400.0]
["2026-09-23T14:10:35.228386+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.259779+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.260977+00:00", "trade", 7.7029, 30.0]
["2026-09-23T14:10:35.284998+00:00", "trade", 7.71, 1.0]
["2026-09-23T14:10:35.445017+00:00", "trade", 7.705, 500.0]
["2026-09-23T14:10:35.445029+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:10:35.484194+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.510402+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.533030+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.533420+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.652291+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.720507+00:00", "trade", 7.7067, 63.0]
["2026-09-23T14:10:35.721270+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.742563+00:00", "trade", 7.7067, 1.0]
["2026-09-23T14:10:35.897326+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.897356+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:35.901632+00:00", "trade", 7.705, 30.0]
["2026-09-23T14:10:35.913440+00:00", "trade", 7.705, 30.0]
["2026-09-23T14:10:35.996239+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:10:35.997312+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.017808+00:00", "trade", 7.7, 30.0]
["2026-09-23T14:10:36.048040+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.057520+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.199444+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.212665+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.231749+00:00", "trade", 7.7064, 7500.0]
["2026-09-23T14:10:36.232564+00:00", "trade", 7.7, 14.0]
["2026-09-23T14:10:36.282068+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:10:36.309012+00:00", "trade", 7.7001, 20.0]
["2026-09-23T14:10:36.329378+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.359309+00:00", "trade", 7.7012, 263.0]
["2026-09-23T14:10:36.359671+00:00", "trade", 7.7012, 1.0]
["2026-09-23T14:10:36.411879+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.415135+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.433395+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:10:36.434625+00:00", "trade", 7.7076, 128.0]
["2026-09-23T14:10:36.453492+00:00", "trade", 7.7076, 1.0]
["2026-09-23T14:10:36.528770+00:00", "trade", 7.7, 2.0]
["2026-09-23T14:10:36.543867+00:00", "trade", 7.7, 382.0]
["2026-09-23T14:10:36.543868+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:10:36.543870+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543871+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543931+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543942+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543946+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543950+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543962+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:10:36.543968+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:36.543990+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.543993+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.543996+00:00", "trade", 7.7, 1299.0]
["2026-09-23T14:10:36.544001+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544007+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544010+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544012+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544019+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544027+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544052+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544064+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544069+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544089+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544090+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544090+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544122+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544142+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544175+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544183+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544216+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544234+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544242+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544266+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544271+00:00", "trade", 7.7, 3.0]
["2026-09-23T14:10:36.544274+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544274+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:10:36.544274+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544275+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544278+00:00", "trade", 7.7, 600.0]
["2026-09-23T14:10:36.544286+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544288+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544295+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544334+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544334+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:10:36.544382+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544382+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544395+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544402+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544414+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:10:36.544452+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544454+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544463+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544465+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544513+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544514+00:00", "trade", 7.7, 2303.0]
["2026-09-23T14:10:36.544514+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544560+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544568+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544575+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544582+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544598+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544606+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544613+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544620+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544654+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:10:36.544669+00:00", "trade", 7.7, 82.0]
["2026-09-23T14:10:36.544681+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544689+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544726+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544770+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544803+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544831+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544879+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.544952+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.545342+00:00", "trade", 7.7, 4500.0]
["2026-09-23T14:10:36.546219+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.546434+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.547141+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.548873+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.554724+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556090+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556490+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556504+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556510+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556526+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556542+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.556941+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.557280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.557393+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.557559+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.557572+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.557618+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.564734+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:10:36.568930+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.570078+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.574657+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.574720+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.578790+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.585080+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:10:36.587579+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.595413+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:10:36.609399+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:10:36.610300+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.680104+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:36.707057+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:10:36.851355+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:37.042056+00:00", "trade", 7.69, 19.0]
["2026-09-23T14:10:37.569673+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:37.579728+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:37.585663+00:00", "trade", 7.695, 270.0]
["2026-09-23T14:10:37.664987+00:00", "trade", 7.6983, 3.0]
["2026-09-23T14:10:37.769573+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:37.794431+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:37.810746+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:37.846136+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.020270+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.020288+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.095241+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.179012+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.297989+00:00", "trade", 7.7916, 10.0]
["2026-09-23T14:10:38.367422+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.368117+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.432747+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.433231+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.442743+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.543481+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.644939+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.645541+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.894295+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:38.996944+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.233315+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.297467+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.299767+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.300709+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.549219+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.549851+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.586402+00:00", "trade", 7.69, 5.0]
["2026-09-23T14:10:39.769167+00:00", "trade", 7.6903, 20.0]
["2026-09-23T14:10:39.969893+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:10:39.972959+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:10:39.973676+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.973720+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:39.976901+00:00", "trade", 7.69, 109.0]
["2026-09-23T14:10:39.994500+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:40.388107+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:10:40.388284+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:10:40.388286+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:10:40.388917+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.389524+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.392202+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:10:40.394356+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:40.394665+00:00", "trade", 7.69, 86.0]
["2026-09-23T14:10:40.394673+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:40.394677+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:40.394681+00:00", "trade", 7.69, 14.0]
["2026-09-23T14:10:40.394686+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.394793+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.394816+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.394932+00:00", "trade", 7.69, 6.0]
["2026-09-23T14:10:40.394965+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:10:40.394993+00:00", "trade", 7.69, 12.0]
["2026-09-23T14:10:40.395143+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.395169+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.395719+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.395754+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.396827+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.406523+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.501809+00:00", "trade", 7.6905, 200.0]
["2026-09-23T14:10:40.567122+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.606465+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.951516+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:40.962745+00:00", "trade", 7.6974, 1.0]
["2026-09-23T14:10:40.963143+00:00", "trade", 7.6974, 1.0]
["2026-09-23T14:10:40.973186+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:41.040633+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:41.259071+00:00", "trade", 7.7911, 10.0]
["2026-09-23T14:10:41.545149+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:10:41.545509+00:00", "trade", 7.6967, 2.0]
["2026-09-23T14:10:41.552644+00:00", "trade", 7.69, 17.0]
["2026-09-23T14:10:41.699694+00:00", "trade", 7.69, 3.0]
["2026-09-23T14:10:41.699696+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:41.699697+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:41.699700+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:41.699701+00:00", "trade", 7.69, 1800.0]
["2026-09-23T14:10:41.699776+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:10:41.699779+00:00", "trade", 7.69, 70.0]
["2026-09-23T14:10:41.699785+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:10:41.699791+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:10:41.699796+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:10:41.699798+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:10:41.699801+00:00", "trade", 7.69, 1930.0]
["2026-09-23T14:10:41.699804+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699804+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699811+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699819+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699826+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699832+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699839+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699846+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699865+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699873+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699886+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699893+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699899+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699906+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699926+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699934+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699941+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699947+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699953+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.699999+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700020+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700103+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:41.700209+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700362+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700444+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700582+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700736+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700814+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.700965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.701016+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.701062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.701296+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.703595+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.703626+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.704853+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.704883+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.827833+00:00", "trade", 7.685, 4.0]
["2026-09-23T14:10:41.831958+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:10:41.887836+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.923298+00:00", "trade", 7.8728, 100.0]
["2026-09-23T14:10:41.924060+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.924534+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.924544+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:41.926238+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.020773+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.025838+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.034394+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.139054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.289139+00:00", "trade", 7.7028, 80.0]
["2026-09-23T14:10:42.353990+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.354002+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.399325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.399409+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:42.576572+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.082357+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.083320+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.093164+00:00", "trade", 7.6801, 150.0]
["2026-09-23T14:10:43.315514+00:00", "trade", 7.6833, 38.0]
["2026-09-23T14:10:43.316841+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.317113+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.317284+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.317302+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.317751+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.318425+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.318525+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.336993+00:00", "trade", 7.6833, 1.0]
["2026-09-23T14:10:43.341536+00:00", "trade", 7.6807, 914.0]
["2026-09-23T14:10:43.421932+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.563610+00:00", "trade", 7.6827, 1.0]
["2026-09-23T14:10:43.612237+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.613102+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.684935+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:10:43.767346+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.944804+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:43.944857+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:44.022912+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:44.286339+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:44.286405+00:00", "trade", 7.685, 575.0]
["2026-09-23T14:10:44.287367+00:00", "trade", 7.685, 875.0]
["2026-09-23T14:10:44.391108+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:44.748103+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:10:44.748667+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:44.749131+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:44.749215+00:00", "trade", 7.6803, 1.0]
["2026-09-23T14:10:44.749505+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:44.749588+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:10:44.750270+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:10:44.750615+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:10:44.755929+00:00", "trade", 7.6801, 1.0]
["2026-09-23T14:10:44.825520+00:00", "trade", 7.7898, 10.0]
["2026-09-23T14:10:45.024070+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:45.024082+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:45.045527+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:45.045528+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:45.045764+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:45.045787+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:45.048179+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:45.210103+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:45.210104+00:00", "trade", 7.685, 700.0]
["2026-09-23T14:10:45.225472+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:45.452594+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:45.503299+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:45.659687+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:10:47.026427+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:47.026696+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:47.459864+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:47.460295+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:47.469106+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:47.469358+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:10:47.469365+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:47.469365+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:10:47.469366+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:10:48.014339+00:00", "trade", 7.68, 24.0]
["2026-09-23T14:10:48.071638+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.079174+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:10:48.524681+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.524786+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.524825+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.525156+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.578097+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.578163+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.627049+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.630706+00:00", "trade", 7.6801, 10.0]
["2026-09-23T14:10:48.630718+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:10:48.630766+00:00", "trade", 7.6801, 100.0]
["2026-09-23T14:10:48.630792+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:10:48.631463+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.638322+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:48.642870+00:00", "trade", 7.6801, 9000.0]
["2026-09-23T14:10:48.642879+00:00", "trade", 7.68, 790.0]
["2026-09-23T14:10:48.643598+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.643650+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.658006+00:00", "trade", 7.6801, 790.0]
["2026-09-23T14:10:48.694317+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:48.890270+00:00", "trade", 7.7882, 12.0]
["2026-09-23T14:10:49.078769+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.078851+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.209058+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:49.261738+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.288651+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:49.582777+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.582845+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.583048+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.583357+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.735425+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:49.746255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:50.119469+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:10:50.120238+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:50.302817+00:00", "trade", 7.6862, 500.0]
["2026-09-23T14:10:50.373526+00:00", "trade", 7.6823, 2137.0]
["2026-09-23T14:10:50.498212+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:50.498573+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:50.500147+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:50.500696+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:50.501084+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:50.501780+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:50.514481+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:50.564414+00:00", "trade", 7.69, 70.0]
["2026-09-23T14:10:50.564424+00:00", "trade", 7.6872, 70.0]
["2026-09-23T14:10:50.564450+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:10:50.564479+00:00", "trade", 7.6872, 200.0]
["2026-09-23T14:10:50.564735+00:00", "trade", 7.6872, 1730.0]
["2026-09-23T14:10:50.564883+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:50.565032+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:50.565102+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:50.565990+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:50.731919+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:10:50.873667+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.013320+00:00", "trade", 7.6833, 2200.0]
["2026-09-23T14:10:51.134979+00:00", "trade", 7.6801, 25.0]
["2026-09-23T14:10:51.576593+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:51.576594+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:51.576812+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:51.576813+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:51.577855+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:51.578102+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:51.580963+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.582230+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.582247+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:10:51.582329+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.582608+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.582738+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.961176+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.961228+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.961244+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.961483+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.961508+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:51.972902+00:00", "trade", 7.6805, 35.0]
["2026-09-23T14:10:52.008823+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:10:52.034253+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.106435+00:00", "trade", 7.6802, 23520.0]
["2026-09-23T14:10:52.107223+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.107276+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.107283+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.145044+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.145506+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.210810+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.211499+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.229908+00:00", "trade", 7.7847, 10.0]
["2026-09-23T14:10:52.351984+00:00", "trade", 7.6805, 100.0]
["2026-09-23T14:10:52.361409+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.446700+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.446747+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.446754+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.446762+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.451352+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:10:52.574398+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:10:52.777988+00:00", "trade", 7.69, 92.0]
["2026-09-23T14:10:52.777992+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:10:52.777993+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:10:52.777995+00:00", "trade", 7.69, 408.0]
["2026-09-23T14:10:52.777997+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.778000+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.778001+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:10:52.778001+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778002+00:00", "trade", 7.69, 44.0]
["2026-09-23T14:10:52.778003+00:00", "trade", 7.69, 4.0]
["2026-09-23T14:10:52.778007+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778012+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.778014+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778021+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778027+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778034+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778040+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778060+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778067+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778074+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778081+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778088+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778095+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778101+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778107+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778114+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778116+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:52.778120+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778174+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778178+00:00", "trade", 7.69, 4.0]
["2026-09-23T14:10:52.778233+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:52.778281+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778294+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778328+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778336+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778336+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778358+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778364+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778367+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:52.778372+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778389+00:00", "trade", 7.69, 3892.0]
["2026-09-23T14:10:52.778389+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778393+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778397+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778430+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:10:52.778431+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778461+00:00", "trade", 7.69, 408.0]
["2026-09-23T14:10:52.778463+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.778463+00:00", "trade", 7.69, 4.0]
["2026-09-23T14:10:52.778463+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778500+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778507+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778514+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778522+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778528+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:52.778541+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778556+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778582+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778596+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778603+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778705+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:52.778711+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:10:52.778712+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778784+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778792+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778793+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.778793+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778853+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778896+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778932+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778950+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778957+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.778988+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.779014+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779045+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779061+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779069+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779077+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779084+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779142+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.779167+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:52.779342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779350+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779389+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:52.779412+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779419+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779572+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.779882+00:00", "trade", 7.69, 60.0]
["2026-09-23T14:10:52.779894+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:52.779981+00:00", "trade", 7.69, 42.0]
["2026-09-23T14:10:52.780038+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.780080+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:10:52.780089+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.780268+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.780432+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:52.780694+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.781106+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.781475+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.781717+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.782503+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.787325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.787772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.789611+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.798584+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:10:52.798791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.798918+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.798929+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.798938+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799035+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799047+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799242+00:00", "trade", 7.69, 1200.0]
["2026-09-23T14:10:52.799264+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799300+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799326+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799343+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799429+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799625+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799648+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799687+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799724+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799768+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:10:52.799769+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:10:52.799787+00:00", "trade", 7.69, 98.0]
["2026-09-23T14:10:52.799787+00:00", "trade", 7.69, 1002.0]
["2026-09-23T14:10:52.799916+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.799929+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.800586+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.803194+00:00", "trade", 7.69, 1100.0]
["2026-09-23T14:10:52.803195+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.803264+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.803577+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.804009+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.805433+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.808732+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.811456+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:52.811588+00:00", "trade", 7.69, 37.0]
["2026-09-23T14:10:52.812226+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.814358+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.821199+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.865672+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:10:52.915205+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.915255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:52.988662+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:53.013205+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:10:53.014777+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:53.019501+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:10:53.020488+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:53.021151+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:53.025262+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:53.168444+00:00", "trade", 7.6816, 750.0]
["2026-09-23T14:10:53.276042+00:00", "trade", 7.683, 25.0]
["2026-09-23T14:10:53.331228+00:00", "trade", 7.6887, 1.0]
["2026-09-23T14:10:53.331591+00:00", "trade", 7.6887, 1.0]
["2026-09-23T14:10:53.362972+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:53.363027+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:53.846451+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:10:53.847290+00:00", "trade", 7.68, 22.0]
["2026-09-23T14:10:53.929951+00:00", "trade", 7.6899, 2000.0]
["2026-09-23T14:10:54.047131+00:00", "trade", 7.685, 559.0]
["2026-09-23T14:10:54.127122+00:00", "trade", 7.681, 1892.0]
["2026-09-23T14:10:54.128130+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.128237+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.128672+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.150332+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.150462+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.182892+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.183184+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.183191+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.242409+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:54.242418+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:10:54.242441+00:00", "trade", 7.685, 7.0]
["2026-09-23T14:10:54.242450+00:00", "trade", 7.68, 7.0]
["2026-09-23T14:10:54.242848+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:10:54.242857+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:10:54.843886+00:00", "trade", 7.683, 50.0]
["2026-09-23T14:10:54.845498+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.845960+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:54.846776+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:55.106131+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:55.107227+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:55.121613+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:10:55.123755+00:00", "trade", 7.685, 900.0]
["2026-09-23T14:10:55.126306+00:00", "trade", 7.685, 700.0]
["2026-09-23T14:10:55.126311+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:10:55.126313+00:00", "trade", 7.685, 3200.0]
["2026-09-23T14:10:55.126578+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:10:55.133976+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:10:55.359123+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:10:55.407886+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:10:55.454590+00:00", "trade", 7.7824, 10.0]
["2026-09-23T14:10:55.585963+00:00", "trade", 7.685, 203.0]
["2026-09-23T14:10:55.595014+00:00", "trade", 7.6899, 50.0]
["2026-09-23T14:10:55.737410+00:00", "trade", 7.685, 110.0]
["2026-09-23T14:10:55.942009+00:00", "trade", 7.6812, 1526.0]
["2026-09-23T14:10:56.520179+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:56.520872+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:56.521280+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:56.592689+00:00", "trade", 7.6899, 3500.0]
["2026-09-23T14:10:56.594053+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:56.596062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:56.854247+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:10:56.870890+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:10:56.904431+00:00", "trade", 7.6815, 25.0]
["2026-09-23T14:10:56.968422+00:00", "trade", 7.685, 1200.0]
["2026-09-23T14:10:57.403384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:57.406757+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:57.445951+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:57.479062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:57.877790+00:00", "trade", 7.6816, 3.0]
["2026-09-23T14:10:57.878149+00:00", "trade", 7.6816, 1.0]
["2026-09-23T14:10:58.040550+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:58.088084+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:58.532912+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:58.718770+00:00", "trade", 7.7819, 10.0]
["2026-09-23T14:10:58.999151+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:59.066693+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:59.361883+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:59.405536+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:59.406213+00:00", "trade", 7.685, 88.0]
["2026-09-23T14:10:59.407031+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:59.408323+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:10:59.570496+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:10:59.614212+00:00", "trade", 7.6815, 50.0]
["2026-09-23T14:10:59.705966+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:59.706423+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:10:59.706426+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:10:59.772895+00:00", "trade", 7.685, 18.0]
["2026-09-23T14:10:59.772925+00:00", "trade", 7.68, 18.0]
["2026-09-23T14:10:59.773017+00:00", "trade", 7.685, 82.0]
["2026-09-23T14:11:00.421270+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:11:00.559340+00:00", "trade", 7.685, 43.0]
["2026-09-23T14:11:00.656013+00:00", "trade", 7.686, 64.0]
["2026-09-23T14:11:00.670479+00:00", "trade", 7.7176, 9.0]
["2026-09-23T14:11:00.720827+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.732170+00:00", "trade", 7.685, 11.0]
["2026-09-23T14:11:00.732371+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.781662+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.823834+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.824317+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.890615+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.923838+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:00.984180+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.018193+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.018633+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.018644+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.019478+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.032710+00:00", "trade", 7.68, 42.0]
["2026-09-23T14:11:01.033067+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.033075+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.033084+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.033407+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.033673+00:00", "trade", 7.68, 41.0]
["2026-09-23T14:11:01.034439+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.034665+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.034673+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.035132+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.036241+00:00", "trade", 7.68, 80.0]
["2026-09-23T14:11:01.039077+00:00", "trade", 7.68, 14.0]
["2026-09-23T14:11:01.311440+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:01.378236+00:00", "trade", 7.685, 999.0]
["2026-09-23T14:11:01.469336+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.590884+00:00", "trade", 7.685, 2000.0]
["2026-09-23T14:11:01.591268+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.591723+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.591794+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.675805+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.676256+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.693464+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.693565+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.694722+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:01.694737+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.695069+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.695331+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:01.745427+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:01.745428+00:00", "trade", 7.68, 45.0]
["2026-09-23T14:11:01.745432+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:11:01.745435+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.745825+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:01.745825+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:11:01.745826+00:00", "trade", 7.68, 35.0]
["2026-09-23T14:11:01.745831+00:00", "trade", 7.68, 138.0]
["2026-09-23T14:11:01.745850+00:00", "trade", 7.68, 46.0]
["2026-09-23T14:11:01.745863+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:11:01.745879+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:11:01.745897+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:01.745914+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.745915+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:01.745922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.745974+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.745986+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.746036+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:11:01.746265+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.746393+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.746883+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.746906+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.748085+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:01.896375+00:00", "trade", 7.686, 285.0]
["2026-09-23T14:11:02.196402+00:00", "trade", 7.7809, 10.0]
["2026-09-23T14:11:02.569301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.569732+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.569826+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.570279+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.570727+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.570760+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.593093+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.593566+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.599891+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.600508+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.601796+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.610052+00:00", "trade", 7.685, 322.0]
["2026-09-23T14:11:02.620169+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.622761+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.623451+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:02.740515+00:00", "trade", 7.6822, 3500.0]
["2026-09-23T14:11:02.993151+00:00", "trade", 7.68, 55.0]
["2026-09-23T14:11:03.033481+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.037445+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.042032+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.042325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.191314+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.232769+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.335969+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.424718+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:11:03.429527+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:11:03.592634+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.672207+00:00", "trade", 7.68, 41.0]
["2026-09-23T14:11:03.673137+00:00", "trade", 7.68, 41.0]
["2026-09-23T14:11:03.677076+00:00", "trade", 7.68, 42.0]
["2026-09-23T14:11:03.679134+00:00", "trade", 7.68, 24.0]
["2026-09-23T14:11:03.679135+00:00", "trade", 7.68, 30.0]
["2026-09-23T14:11:03.679139+00:00", "trade", 7.68, 288.0]
["2026-09-23T14:11:03.679139+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:03.679141+00:00", "trade", 7.68, 40.0]
["2026-09-23T14:11:03.679143+00:00", "trade", 7.68, 870.0]
["2026-09-23T14:11:03.679147+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:03.679149+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:03.679149+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:11:03.679150+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:03.679218+00:00", "trade", 7.68, 39.0]
["2026-09-23T14:11:03.679225+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:03.679226+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679228+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:03.679230+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:11:03.679234+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679239+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679241+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:11:03.679248+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679309+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679314+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:03.679324+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679335+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679338+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:11:03.679345+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679363+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679377+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679398+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679401+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679402+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679410+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679417+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679424+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679430+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679437+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679444+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679450+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679457+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679463+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679471+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679478+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679485+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679492+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679499+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679510+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:03.679520+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679527+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679538+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:11:03.679541+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679547+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679555+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:03.679578+00:00", "trade", 7.68, 165.0]
["2026-09-23T14:11:03.679582+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:03.679582+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:03.679582+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:03.679585+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679585+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679590+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679592+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:03.679592+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:03.679592+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:03.679592+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679720+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679728+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679745+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679753+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679780+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679794+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679854+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679936+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.679956+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680075+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680094+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680108+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680119+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680192+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680199+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680251+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680423+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680525+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680597+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680638+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680704+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680853+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.680972+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.681469+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.688121+00:00", "trade", 7.68, 55.0]
["2026-09-23T14:11:03.694329+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:11:03.694524+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:11:03.695210+00:00", "trade", 7.675, 600.0]
["2026-09-23T14:11:03.695220+00:00", "trade", 7.675, 600.0]
["2026-09-23T14:11:03.695386+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:11:03.695495+00:00", "trade", 7.675, 600.0]
["2026-09-23T14:11:03.695559+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:11:03.696897+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:11:03.699191+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:11:03.703061+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:03.715945+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:04.095636+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:04.095638+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:11:04.096030+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.096609+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.098101+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.104547+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:11:04.104549+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:04.104658+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:04.104665+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:04.105029+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.105116+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.105494+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.165881+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.201485+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.453369+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:11:04.520044+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.520099+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.520579+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:04.983972+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:05.066975+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.067025+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.076541+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.197093+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:05.197882+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.198383+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.198402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.217893+00:00", "trade", 7.675, 2.0]
["2026-09-23T14:11:05.218683+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.219169+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.222058+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.222763+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.235051+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.336982+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.337452+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.430077+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.447275+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.728121+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:05.728928+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.728965+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.733585+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.745613+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.746129+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.746584+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.838566+00:00", "trade", 7.67, 85.0]
["2026-09-23T14:11:05.895257+00:00", "trade", 7.7754, 11.0]
["2026-09-23T14:11:05.896041+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:05.926599+00:00", "trade", 7.67, 21.0]
["2026-09-23T14:11:06.320149+00:00", "trade", 7.678, 1.0]
["2026-09-23T14:11:06.428290+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.482797+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:06.538456+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.545692+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.559896+00:00", "trade", 7.6712, 7.0]
["2026-09-23T14:11:06.560669+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.577292+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.805442+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.805978+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.806003+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.810107+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:06.953823+00:00", "trade", 7.6733, 17.0]
["2026-09-23T14:11:07.461067+00:00", "trade", 7.6703, 3500.0]
["2026-09-23T14:11:07.461904+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.461911+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.469065+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.590507+00:00", "trade", 7.6779, 2.0]
["2026-09-23T14:11:07.761788+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.761846+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.762271+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.762282+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.834858+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:07.838198+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:07.838237+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:11:07.908131+00:00", "trade", 7.6777, 50.0]
["2026-09-23T14:11:07.999339+00:00", "trade", 7.675, 129.0]
["2026-09-23T14:11:08.020828+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:08.120324+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.333503+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.333978+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.510535+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.632435+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.653976+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.770323+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.802354+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.821898+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:08.988887+00:00", "trade", 7.675, 8.0]
["2026-09-23T14:11:09.073894+00:00", "trade", 7.7748, 10.0]
["2026-09-23T14:11:09.221779+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.229627+00:00", "trade", 7.67, 475.0]
["2026-09-23T14:11:09.231574+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:09.231583+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:11:09.231586+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:11:09.231592+00:00", "trade", 7.67, 132.0]
["2026-09-23T14:11:09.232062+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.233452+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.267887+00:00", "trade", 7.675, 958.0]
["2026-09-23T14:11:09.267977+00:00", "trade", 7.675, 800.0]
["2026-09-23T14:11:09.268066+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:11:09.268158+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:11:09.268244+00:00", "trade", 7.675, 764.0]
["2026-09-23T14:11:09.268332+00:00", "trade", 7.675, 764.0]
["2026-09-23T14:11:09.268419+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:11:09.268580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.268597+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.268646+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.295201+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:11:09.372013+00:00", "trade", 7.675, 914.0]
["2026-09-23T14:11:09.374081+00:00", "trade", 7.6786, 10.0]
["2026-09-23T14:11:09.418378+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.510713+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.638958+00:00", "trade", 7.6767, 1.0]
["2026-09-23T14:11:09.790455+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:09.790690+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:11:10.179124+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:11:10.246848+00:00", "trade", 7.67, 36.0]
["2026-09-23T14:11:10.246853+00:00", "trade", 7.67, 12.0]
["2026-09-23T14:11:10.246862+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.246866+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:11:10.246879+00:00", "trade", 7.67, 4.0]
["2026-09-23T14:11:10.246882+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:10.246897+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:11:10.246905+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.246907+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.247052+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.247263+00:00", "trade", 7.67, 36.0]
["2026-09-23T14:11:10.247268+00:00", "trade", 7.67, 12.0]
["2026-09-23T14:11:10.247300+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.247304+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:10.247306+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:11:10.247306+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.247336+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.247351+00:00", "trade", 7.67, 52.0]
["2026-09-23T14:11:10.247585+00:00", "trade", 7.671, 800.0]
["2026-09-23T14:11:10.247684+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.248002+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.248614+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.251276+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.251924+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.252011+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.252373+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.255978+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256077+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256103+00:00", "trade", 7.67, 447.0]
["2026-09-23T14:11:10.256103+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256104+00:00", "trade", 7.67, 1200.0]
["2026-09-23T14:11:10.256108+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256108+00:00", "trade", 7.67, 60.0]
["2026-09-23T14:11:10.256110+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256110+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256112+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:11:10.256115+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256117+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:11:10.256117+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256117+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256119+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256122+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256124+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256132+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256138+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256146+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256160+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.256200+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.256207+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.256213+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.256217+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.256218+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256220+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256227+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256234+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256247+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256254+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256260+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256266+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256273+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256293+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256313+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256327+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256333+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256340+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256416+00:00", "trade", 7.67, 1341.0]
["2026-09-23T14:11:10.256529+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256832+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256841+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256862+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256951+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256964+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.256977+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.257022+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.257416+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.258342+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.262020+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.263941+00:00", "trade", 7.66, 7192.0]
["2026-09-23T14:11:10.266131+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.267034+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.268712+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.268724+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.268830+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.276758+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.283368+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:11:10.284450+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:11:10.287507+00:00", "trade", 7.665, 1800.0]
["2026-09-23T14:11:10.287821+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.288874+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:11:10.290242+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:11:10.295354+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:11:10.296667+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:11:10.302075+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:11:10.397048+00:00", "trade", 7.67, 600.0]
["2026-09-23T14:11:10.397050+00:00", "trade", 7.67, 238.0]
["2026-09-23T14:11:10.397108+00:00", "trade", 7.67, 62.0]
["2026-09-23T14:11:10.397135+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397143+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397149+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397164+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397348+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397352+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:10.397356+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.397356+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397375+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397396+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397417+00:00", "trade", 7.67, 364.0]
["2026-09-23T14:11:10.397477+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397483+00:00", "trade", 7.67, 8.0]
["2026-09-23T14:11:10.397546+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397577+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397585+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397593+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397599+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397606+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:10.397613+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397617+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397621+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397624+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397627+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397634+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397642+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397648+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397654+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397661+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397668+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397680+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:11:10.397682+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:10.397682+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:10.397682+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397689+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397695+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397708+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397714+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397727+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397734+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397814+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397821+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.397829+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398008+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398046+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398089+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398135+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398142+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398250+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398269+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398495+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398794+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398852+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398866+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.398981+00:00", "trade", 7.67, 37.0]
["2026-09-23T14:11:10.399089+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399098+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399108+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399228+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399264+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399311+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:10.399462+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399587+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:10.399588+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:10.399648+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399690+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399705+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.399755+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400065+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400073+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400103+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400143+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400156+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400194+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:11:10.400882+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.400894+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.402397+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.402580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.402592+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.404540+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:10.431916+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:11:10.705319+00:00", "trade", 7.6701, 8.0]
["2026-09-23T14:11:10.990864+00:00", "trade", 7.675, 320.0]
["2026-09-23T14:11:11.027277+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.160657+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.162141+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.162596+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.224619+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.289555+00:00", "trade", 7.675, 250.0]
["2026-09-23T14:11:11.325359+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.326162+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.327675+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.377762+00:00", "trade", 7.675, 13.0]
["2026-09-23T14:11:11.385718+00:00", "trade", 7.675, 162.0]
["2026-09-23T14:11:11.715327+00:00", "trade", 7.67, 55.0]
["2026-09-23T14:11:11.747366+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.748290+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:11.909734+00:00", "trade", 7.6712, 150.0]
["2026-09-23T14:11:12.028186+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:12.029192+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:12.120951+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:11:12.122458+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:12.123799+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:12.164546+00:00", "trade", 7.675, 1500.0]
["2026-09-23T14:11:12.192473+00:00", "trade", 7.7095, 5.0]
["2026-09-23T14:11:12.566808+00:00", "trade", 7.7721, 10.0]
["2026-09-23T14:11:12.640489+00:00", "trade", 7.6799, 230.0]
["2026-09-23T14:11:12.656153+00:00", "trade", 7.6776, 25.0]
["2026-09-23T14:11:12.929072+00:00", "trade", 7.675, 60.0]
["2026-09-23T14:11:13.010265+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.010323+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.010393+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.010510+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.010750+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.010779+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.011310+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.011523+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.011658+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.012102+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.012598+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.014269+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.023199+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.023684+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.024109+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.024135+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.024152+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.024484+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.025397+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.031371+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.160733+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.161251+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.161652+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.161979+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.161999+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.163182+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.173339+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.198032+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:11:13.198698+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.198705+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.198727+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.205012+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.247695+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.248207+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.248219+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.248663+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.248698+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.249192+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.339367+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.349424+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.407944+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.408398+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.502364+00:00", "trade", 7.675, 11.0]
["2026-09-23T14:11:13.503118+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.503567+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.512158+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.512608+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.533108+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:13.533110+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:11:13.533113+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:13.533223+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:13.533448+00:00", "quote", 7.66, 7.68]
["2026-09-23T14:11:13.533497+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533498+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533520+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533529+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533536+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533579+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533724+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533976+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533977+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.533999+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534055+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534120+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534131+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534145+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534282+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534300+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.534671+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.535037+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.535051+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.536069+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.536586+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.536952+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.537167+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.537750+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.544787+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.552596+00:00", "trade", 7.67, 150.0]
["2026-09-23T14:11:13.565140+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.628568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.703846+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.737160+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.911621+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:13.912155+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.001644+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.142373+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.143876+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.144806+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.144813+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.179788+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.182189+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.192071+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.332235+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:11:14.332353+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:11:14.350261+00:00", "trade", 7.664, 1000.0]
["2026-09-23T14:11:14.447902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.524893+00:00", "trade", 7.668, 2490.0]
["2026-09-23T14:11:14.525097+00:00", "trade", 7.665, 10200.0]
["2026-09-23T14:11:14.526187+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.690750+00:00", "trade", 7.665, 3500.0]
["2026-09-23T14:11:14.728488+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.728535+00:00", "trade", 7.67, 192.0]
["2026-09-23T14:11:14.729047+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729113+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729141+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729148+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729156+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729170+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729266+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:14.729267+00:00", "trade", 7.67, 92.0]
["2026-09-23T14:11:14.729267+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729314+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729355+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.729413+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.739262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.739337+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.739374+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.739566+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:14.824302+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.070613+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.071102+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.072021+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.073019+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.074387+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.075850+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.076598+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.096948+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.100340+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.100381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.100412+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.233062+00:00", "trade", 7.67, 5000.0]
["2026-09-23T14:11:15.251336+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:11:15.251398+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:11:15.252115+00:00", "trade", 7.67, 237.0]
["2026-09-23T14:11:15.252136+00:00", "trade", 7.67, 13.0]
["2026-09-23T14:11:15.252204+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252211+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252225+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252231+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252427+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252434+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:11:15.252441+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252450+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252456+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252463+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252471+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252477+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252484+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252490+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252498+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252519+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:11:15.252533+00:00", "trade", 7.67, 2808.0]
["2026-09-23T14:11:15.252533+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252538+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252545+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252553+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252563+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:15.252650+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252734+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252766+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252789+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252797+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252804+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252909+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252916+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.252969+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.253082+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.253133+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.253147+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.253408+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.253736+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.254057+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.254380+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:15.254507+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.254659+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:15.256413+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.273073+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:15.273093+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:15.273377+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.273414+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.273552+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.273873+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.406258+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.463920+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.463965+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.467213+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.565791+00:00", "trade", 7.6638, 170.0]
["2026-09-23T14:11:15.571925+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.631996+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:11:15.632677+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.684430+00:00", "trade", 7.675, 2000.0]
["2026-09-23T14:11:15.687706+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:15.692090+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.717041+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.717490+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.762376+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.771986+00:00", "trade", 7.6799, 5700.0]
["2026-09-23T14:11:15.772690+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.773146+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:15.899614+00:00", "trade", 7.6786, 200.0]
["2026-09-23T14:11:15.935932+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.038231+00:00", "trade", 7.675, 7.0]
["2026-09-23T14:11:16.046444+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.103490+00:00", "trade", 7.7672, 11.0]
["2026-09-23T14:11:16.104372+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.104436+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.104736+00:00", "trade", 7.68, 125.0]
["2026-09-23T14:11:16.105096+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:16.105222+00:00", "trade", 7.68, 333.0]
["2026-09-23T14:11:16.105488+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.105518+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.105559+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.105966+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.105974+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.108441+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.154953+00:00", "trade", 7.675, 30.0]
["2026-09-23T14:11:16.222728+00:00", "trade", 7.67, 42.0]
["2026-09-23T14:11:16.222736+00:00", "trade", 7.675, 42.0]
["2026-09-23T14:11:16.222833+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:16.223490+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.226846+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.227302+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.228146+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.527535+00:00", "trade", 7.6799, 2000.0]
["2026-09-23T14:11:16.659314+00:00", "trade", 7.68, 635.0]
["2026-09-23T14:11:16.660730+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:11:16.660730+00:00", "trade", 7.68, 2500.0]
["2026-09-23T14:11:16.660732+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:16.660733+00:00", "trade", 7.68, 120.0]
["2026-09-23T14:11:16.660759+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:16.660789+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:16.660790+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660803+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660810+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:11:16.660810+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660812+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:16.660817+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660825+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660832+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660859+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660865+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660872+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660884+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660890+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660897+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660903+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660910+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:16.660920+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660943+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660950+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660957+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660963+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660971+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660977+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660984+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660992+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.660998+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661005+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661026+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661037+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:11:16.661039+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661045+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661052+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661058+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661078+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:16.661117+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:16.661131+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:16.661140+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661360+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661370+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661378+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661385+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661391+00:00", "trade", 7.68, 215.0]
["2026-09-23T14:11:16.661393+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661462+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661469+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661482+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661491+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661523+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661561+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661632+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661652+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661696+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661825+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.661844+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662064+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662097+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662233+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662260+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662273+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662536+00:00", "trade", 7.685, 1750.0]
["2026-09-23T14:11:16.662740+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.662794+00:00", "trade", 7.68, 4725.0]
["2026-09-23T14:11:16.663321+00:00", "trade", 7.685, 1450.0]
["2026-09-23T14:11:16.663565+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.664728+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.664940+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.692031+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.692491+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.761546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:16.822777+00:00", "trade", 7.685, 42.0]
["2026-09-23T14:11:16.833088+00:00", "trade", 7.685, 128.0]
["2026-09-23T14:11:16.855060+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:11:17.053924+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:11:17.056250+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:11:17.056337+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.057817+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.060529+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.060602+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.159902+00:00", "trade", 7.68, 3172.0]
["2026-09-23T14:11:17.273731+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.273791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.309586+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.356869+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:17.547975+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.548888+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.548936+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.548992+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.598933+00:00", "trade", 7.685, 1100.0]
["2026-09-23T14:11:17.616529+00:00", "trade", 7.6885, 2.0]
["2026-09-23T14:11:17.622211+00:00", "trade", 7.6821, 300.0]
["2026-09-23T14:11:17.664733+00:00", "trade", 7.685, 7900.0]
["2026-09-23T14:11:17.665535+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.794567+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.795847+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.803291+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.803854+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:17.815229+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:17.899940+00:00", "trade", 7.6885, 2000.0]
["2026-09-23T14:11:18.088471+00:00", "trade", 7.6801, 208.0]
["2026-09-23T14:11:18.291796+00:00", "trade", 7.68, 9000.0]
["2026-09-23T14:11:18.603365+00:00", "trade", 7.685, 75.0]
["2026-09-23T14:11:18.607781+00:00", "trade", 7.6886, 100.0]
["2026-09-23T14:11:18.808482+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:11:18.808942+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:18.808954+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:18.809265+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:18.809726+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:18.865007+00:00", "trade", 7.685, 350.0]
["2026-09-23T14:11:19.311967+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:19.311968+00:00", "trade", 7.68, 1100.0]
["2026-09-23T14:11:19.311969+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:19.311971+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:19.312090+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312117+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312120+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312124+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312130+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312136+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312144+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312147+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312151+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312152+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:19.312153+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:19.312157+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312159+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:19.312164+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312168+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:19.312171+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312178+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312182+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312182+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312182+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:19.312184+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312197+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312201+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:19.312202+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312206+00:00", "trade", 7.68, 700.0]
["2026-09-23T14:11:19.312210+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312217+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312224+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312238+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312258+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312268+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312298+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312303+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312306+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312312+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312319+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312326+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312339+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312343+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312343+00:00", "trade", 7.68, 273.0]
["2026-09-23T14:11:19.312346+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312369+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312381+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312404+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:19.312405+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312456+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:19.312464+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312470+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312472+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:11:19.312472+00:00", "trade", 7.68, 885.0]
["2026-09-23T14:11:19.312472+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:19.312472+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312473+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:19.312476+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312478+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:19.312479+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312480+00:00", "trade", 7.68, 43.0]
["2026-09-23T14:11:19.312482+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312482+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:19.312486+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312493+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312498+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312500+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312507+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312513+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312520+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312527+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312533+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312541+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312547+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312553+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:11:19.312561+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.312604+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312626+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312627+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312647+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312746+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312820+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312821+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312828+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312829+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312864+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312878+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312886+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312893+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312895+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312912+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312950+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312969+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312976+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.312984+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313004+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313021+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313032+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313039+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313046+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313099+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313144+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313290+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313380+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313387+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313407+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313637+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313682+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313826+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313860+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.313869+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.314044+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.314197+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.314942+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.314995+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315041+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315086+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315693+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315701+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315739+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315905+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.315917+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.317379+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.317392+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.334443+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:19.334462+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.341814+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:19.382491+00:00", "trade", 7.7638, 10.0]
["2026-09-23T14:11:19.444292+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.527160+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.629315+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:19.705390+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:19.769356+00:00", "trade", 7.6776, 1000.0]
["2026-09-23T14:11:19.770124+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.010956+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.011176+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.031305+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.111301+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.123321+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.187344+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.187398+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.187405+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.187451+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.187703+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.188087+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.188143+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.362671+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.454982+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.455360+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.527560+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.531247+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.828098+00:00", "trade", 7.675, 50.0]
["2026-09-23T14:11:20.865213+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.865347+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.866140+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.868697+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:20.893886+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.069736+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.070190+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.077035+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.311123+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.311587+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.312052+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.312487+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.314844+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:21.322657+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:21.966115+00:00", "trade", 7.675, 1000.0]
["2026-09-23T14:11:22.031056+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.031087+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.031491+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.101066+00:00", "trade", 7.6799, 5.0]
["2026-09-23T14:11:22.284261+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.576167+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.576638+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.674229+00:00", "trade", 7.6784, 25.0]
["2026-09-23T14:11:22.704337+00:00", "trade", 7.7618, 10.0]
["2026-09-23T14:11:22.709742+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.710287+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.880548+00:00", "trade", 7.6787, 100.0]
["2026-09-23T14:11:22.927339+00:00", "trade", 7.675, 80.0]
["2026-09-23T14:11:22.951447+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.955881+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.955929+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.955937+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.956340+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.956447+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:22.956901+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.022375+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:11:23.052465+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.052896+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.053176+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.367649+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.434602+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:23.434939+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.434965+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.434995+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.435037+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.435067+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.435326+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.435337+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.435487+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.435856+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.443868+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:11:23.449307+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:11:23.449315+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:11:23.485764+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.586076+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:23.586460+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:24.344464+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:24.497235+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:24.497483+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:24.498917+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:24.498926+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.032664+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.090923+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.489930+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.610147+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.762572+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:11:25.762872+00:00", "trade", 7.67, 62.0]
["2026-09-23T14:11:25.763186+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.763253+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.763332+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.763378+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.783932+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.790042+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:25.790594+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.099949+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.434247+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.434263+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.503907+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.514025+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.520790+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.540534+00:00", "trade", 7.6701, 600.0]
["2026-09-23T14:11:26.585006+00:00", "trade", 7.6713, 64.0]
["2026-09-23T14:11:26.585365+00:00", "trade", 7.6713, 1.0]
["2026-09-23T14:11:26.593838+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.631436+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.704146+00:00", "trade", 7.7599, 12.0]
["2026-09-23T14:11:26.705261+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:26.739464+00:00", "trade", 7.675, 111.0]
["2026-09-23T14:11:26.742347+00:00", "trade", 7.6702, 4000.0]
["2026-09-23T14:11:26.839589+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:11:26.998320+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:27.059806+00:00", "trade", 7.6723, 1294.0]
["2026-09-23T14:11:27.223302+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:27.224642+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:27.655395+00:00", "trade", 7.675, 1000.0]
["2026-09-23T14:11:27.708510+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:27.720000+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:27.765402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:27.918409+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:28.041000+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:28.200191+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:11:28.200552+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:11:28.255488+00:00", "trade", 7.675, 15.0]
["2026-09-23T14:11:28.715160+00:00", "trade", 7.6777, 145.0]
["2026-09-23T14:11:28.984396+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:11:28.984408+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:11:28.984410+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:28.984847+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:28.984870+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:28.984879+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:28.991005+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:11:29.676786+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.677310+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.677327+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.832602+00:00", "trade", 7.672, 100.0]
["2026-09-23T14:11:29.860896+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:11:29.860928+00:00", "trade", 7.675, 25.0]
["2026-09-23T14:11:29.861045+00:00", "trade", 7.675, 475.0]
["2026-09-23T14:11:29.861677+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.861690+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.861849+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:11:29.910896+00:00", "trade", 7.675, 600.0]
["2026-09-23T14:11:29.910963+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911462+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911563+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911570+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911622+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911827+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911990+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.911997+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.913494+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:11:29.913771+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:29.914226+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.115893+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128619+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:11:30.128620+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:11:30.128622+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:30.128623+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:30.128627+00:00", "trade", 7.68, 1700.0]
["2026-09-23T14:11:30.128627+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:30.128665+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:30.128704+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128708+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128711+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128723+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128731+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128742+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:30.128747+00:00", "trade", 7.68, 160.0]
["2026-09-23T14:11:30.128748+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:30.128752+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:30.128752+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128775+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128784+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:30.128784+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128787+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:11:30.128787+00:00", "trade", 7.68, 900.0]
["2026-09-23T14:11:30.128787+00:00", "trade", 7.68, 188.0]
["2026-09-23T14:11:30.128788+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128790+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128791+00:00", "trade", 7.68, 1190.0]
["2026-09-23T14:11:30.128803+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128809+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128815+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128823+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128831+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128839+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128845+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128852+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128858+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128865+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128866+00:00", "trade", 7.68, 810.0]
["2026-09-23T14:11:30.128867+00:00", "trade", 7.68, 123.0]
["2026-09-23T14:11:30.128868+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128869+00:00", "trade", 7.68, 520.0]
["2026-09-23T14:11:30.128869+00:00", "trade", 7.68, 3000.0]
["2026-09-23T14:11:30.128878+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128885+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128886+00:00", "trade", 7.68, 77.0]
["2026-09-23T14:11:30.128891+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128899+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128901+00:00", "trade", 7.68, 273.0]
["2026-09-23T14:11:30.128903+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:30.128924+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128935+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:11:30.128964+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:11:30.129035+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129043+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129050+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129058+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129065+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129072+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129079+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129085+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129091+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129100+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129107+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129114+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129121+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129134+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129141+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129148+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129155+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129162+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129175+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129210+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129307+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129326+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129397+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129417+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129417+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129434+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129441+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129462+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129476+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129486+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129502+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129518+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129629+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.129796+00:00", "trade", 7.68, 46.0]
["2026-09-23T14:11:30.129807+00:00", "trade", 7.68, 14.0]
["2026-09-23T14:11:30.129970+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130108+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130131+00:00", "trade", 7.68, 46.0]
["2026-09-23T14:11:30.130142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130185+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130206+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130257+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130586+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130648+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:11:30.130676+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130699+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.130706+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.132588+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.132687+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.133133+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.133185+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.133758+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.134142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.136311+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.136957+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.140943+00:00", "trade", 7.68, 14.0]
["2026-09-23T14:11:30.149528+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.166154+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.191972+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.194148+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.203631+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.204100+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.225956+00:00", "trade", 7.6799, 1000.0]
["2026-09-23T14:11:30.272953+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:30.274430+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.275653+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.416753+00:00", "trade", 7.7581, 11.0]
["2026-09-23T14:11:30.582753+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:11:30.635573+00:00", "trade", 7.6813, 25.0]
["2026-09-23T14:11:30.782281+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.782782+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.785367+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:30.973937+00:00", "trade", 7.6886, 40.0]
["2026-09-23T14:11:30.983542+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.058651+00:00", "trade", 7.685, 83.0]
["2026-09-23T14:11:31.075219+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.095545+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:11:31.347548+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.348117+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.352066+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.507018+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.645802+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.646302+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.651836+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.653968+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.654272+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.654480+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.654568+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.654745+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.659148+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.660573+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.697988+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.798584+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:31.992026+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.102856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.105744+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.155734+00:00", "trade", 7.6899, 3500.0]
["2026-09-23T14:11:32.156876+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.156901+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.430606+00:00", "trade", 7.6887, 3.0]
["2026-09-23T14:11:32.481514+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.536416+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.536855+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.536904+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:11:32.537012+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.537058+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.537414+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.537479+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.537511+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.537934+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.611087+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.629043+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.697740+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.770835+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.797994+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.808395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:32.871078+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.026118+00:00", "trade", 7.6877, 100.0]
["2026-09-23T14:11:33.026898+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.026998+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.027094+00:00", "trade", 7.69, 650.0]
["2026-09-23T14:11:33.027590+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:11:33.027674+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.027904+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.028435+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:33.028877+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.028885+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.029203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.040630+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.041153+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.176195+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.187325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.324939+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.330144+00:00", "trade", 7.6899, 2000.0]
["2026-09-23T14:11:33.416823+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.416885+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.416925+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.417053+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.417279+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.417355+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.417384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.421780+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.422911+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.428991+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.429171+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.433760+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.433790+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.433797+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.441635+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.525993+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:11:33.576970+00:00", "trade", 7.6888, 150.0]
["2026-09-23T14:11:33.577040+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:11:33.579591+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.580050+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.607536+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.607562+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.607566+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:33.607926+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.607933+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.607974+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.607996+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.608502+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.609835+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:11:33.620472+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:33.620533+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:11:33.621220+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.621236+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.622979+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.623203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.646239+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.661188+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.709883+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.731751+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.732203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.812443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:33.812897+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.025329+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.025941+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.026725+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.026761+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.164911+00:00", "trade", 7.6884, 400.0]
["2026-09-23T14:11:34.214423+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.215048+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.239902+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.242989+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.267231+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.376341+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:11:34.407914+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.417818+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.422095+00:00", "trade", 7.7571, 11.0]
["2026-09-23T14:11:34.435714+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.552421+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.564882+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.604782+00:00", "trade", 7.6867, 50.0]
["2026-09-23T14:11:34.689757+00:00", "trade", 7.68, 256.0]
["2026-09-23T14:11:34.970852+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.970856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.971120+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.971142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.971288+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:34.971604+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.005813+00:00", "trade", 7.6899, 1000.0]
["2026-09-23T14:11:35.111180+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.135269+00:00", "trade", 7.8526, 35.0]
["2026-09-23T14:11:35.136024+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.201090+00:00", "trade", 7.6899, 2000.0]
["2026-09-23T14:11:35.201872+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.201889+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.207062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222136+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:11:35.222137+00:00", "trade", 7.69, 700.0]
["2026-09-23T14:11:35.222157+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:35.222158+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:11:35.222432+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222437+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:35.222442+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222463+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222469+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222545+00:00", "trade", 7.69, 499.0]
["2026-09-23T14:11:35.222558+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222664+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222714+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222726+00:00", "trade", 7.69, 71.0]
["2026-09-23T14:11:35.222748+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222749+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222751+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:11:35.222751+00:00", "trade", 7.69, 1000.0]
["2026-09-23T14:11:35.222752+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222754+00:00", "trade", 7.69, 600.0]
["2026-09-23T14:11:35.222756+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222758+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222760+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222822+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:11:35.222822+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:35.222830+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222835+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222837+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:35.222857+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222865+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222873+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222880+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222887+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222894+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222908+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:35.222957+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.222981+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223056+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223135+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223165+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223189+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223217+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223238+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223262+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223275+00:00", "trade", 7.695, 12.0]
["2026-09-23T14:11:35.223321+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223329+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223412+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223426+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223480+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223495+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223507+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223532+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.223999+00:00", "trade", 7.69, 52.0]
["2026-09-23T14:11:35.224229+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.224718+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.224742+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.224863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.225021+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.225548+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.243492+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.255791+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:35.720281+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.723862+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.724777+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:35.844833+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:11:36.049785+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.049809+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.049826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.050509+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.055780+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.062027+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.062192+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.062459+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.064159+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.087328+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.088189+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.124021+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.204512+00:00", "trade", 7.6807, 55.0]
["2026-09-23T14:11:36.205467+00:00", "trade", 7.6807, 38.0]
["2026-09-23T14:11:36.205516+00:00", "trade", 7.6807, 7.0]
["2026-09-23T14:11:36.266496+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.268040+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.268504+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.398153+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.417200+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.476539+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.476597+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.538882+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.538913+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.548953+00:00", "trade", 7.695, 84.0]
["2026-09-23T14:11:36.549284+00:00", "trade", 7.695, 38.0]
["2026-09-23T14:11:36.565403+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:11:36.605277+00:00", "trade", 7.69, 762.0]
["2026-09-23T14:11:36.612876+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.612902+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.614608+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.658995+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.849735+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.851026+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.851054+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.851079+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.856889+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:36.946362+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.028028+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.032474+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.821082+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:11:37.941989+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.942016+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.942405+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.944159+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.948917+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.948943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.989936+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.990463+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.993411+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.993437+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.994136+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.994601+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.995064+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:37.997978+00:00", "trade", 7.7563, 11.0]
["2026-09-23T14:11:38.148474+00:00", "trade", 7.695, 30.0]
["2026-09-23T14:11:38.228193+00:00", "trade", 7.695, 1000.0]
["2026-09-23T14:11:38.318646+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:38.332179+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:38.907735+00:00", "trade", 7.6902, 60.0]
["2026-09-23T14:11:38.966827+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:38.966854+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.036529+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.063762+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:11:39.120926+00:00", "trade", 7.69, 7.0]
["2026-09-23T14:11:39.269258+00:00", "trade", 7.6927, 85.0]
["2026-09-23T14:11:39.463823+00:00", "trade", 7.695, 366.0]
["2026-09-23T14:11:39.572515+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.572642+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.572821+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.572883+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.573349+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.786032+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.786267+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:39.786695+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:11:39.786938+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.786952+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.787102+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.787330+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.787356+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.787426+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.789863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.864805+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.911712+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:39.913285+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:39.928254+00:00", "trade", 7.6905, 50.0]
["2026-09-23T14:11:40.072804+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:40.105695+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:11:40.311804+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.312237+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.312270+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.313364+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.345095+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:40.345910+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:40.371245+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.484613+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.567945+00:00", "trade", 7.695, 53.0]
["2026-09-23T14:11:40.758451+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:40.803560+00:00", "trade", 7.695, 3.0]
["2026-09-23T14:11:40.878033+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:11:41.218052+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.244141+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:41.244143+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:11:41.244217+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.244242+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.244303+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:41.244313+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:41.244314+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:41.244612+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.244755+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.245510+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.248072+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.251662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.251698+00:00", "trade", 7.69, 381.0]
["2026-09-23T14:11:41.251703+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.251710+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252147+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252203+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252219+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252255+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252281+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252302+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252313+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252325+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252337+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252489+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.252636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.253737+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.254425+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.260028+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.260304+00:00", "trade", 7.691, 5.0]
["2026-09-23T14:11:41.302317+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.304844+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.312604+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.383603+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.383976+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.383997+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.395635+00:00", "trade", 7.7548, 10.0]
["2026-09-23T14:11:41.557893+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.571067+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.571082+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:41.682287+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.026339+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.117331+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.117374+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.117828+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.154891+00:00", "trade", 7.6978, 1.0]
["2026-09-23T14:11:42.461097+00:00", "trade", 7.69, 250.0]
["2026-09-23T14:11:42.579719+00:00", "trade", 7.6901, 2700.0]
["2026-09-23T14:11:42.580328+00:00", "trade", 7.6901, 800.0]
["2026-09-23T14:11:42.655649+00:00", "trade", 7.6978, 80.0]
["2026-09-23T14:11:42.749108+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.819462+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.819488+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:42.957092+00:00", "trade", 7.695, 62.0]
["2026-09-23T14:11:42.979701+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:11:43.186809+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:43.260056+00:00", "trade", 7.6901, 2500.0]
["2026-09-23T14:11:43.340820+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:43.354265+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:43.354970+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:43.391123+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:43.501033+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:11:43.546120+00:00", "trade", 7.6967, 1.0]
["2026-09-23T14:11:43.565308+00:00", "trade", 7.695, 3.0]
["2026-09-23T14:11:43.673373+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:43.721380+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:43.785171+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:11:44.019707+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.264117+00:00", "trade", 7.6982, 40.0]
["2026-09-23T14:11:44.438821+00:00", "trade", 7.6982, 500.0]
["2026-09-23T14:11:44.666358+00:00", "trade", 7.7525, 10.0]
["2026-09-23T14:11:44.680176+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:44.704940+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.738316+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.739062+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.754438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.765338+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.854000+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:44.874304+00:00", "trade", 7.6905, 33.0]
["2026-09-23T14:11:45.027723+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.029765+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.048673+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.048915+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:45.048916+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.048918+00:00", "trade", 7.69, 800.0]
["2026-09-23T14:11:45.048919+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.048944+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:11:45.048953+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:11:45.048963+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:11:45.048968+00:00", "trade", 7.69, 130.0]
["2026-09-23T14:11:45.048969+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:11:45.049004+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049011+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049018+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049025+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049032+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049038+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049045+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049047+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049052+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049059+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049065+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049078+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049101+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049111+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049117+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049123+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049130+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049136+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049142+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049149+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049156+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049163+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049170+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049178+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.049187+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.049192+00:00", "trade", 7.68, 2000.0]
["2026-09-23T14:11:45.049197+00:00", "trade", 7.68, 1500.0]
["2026-09-23T14:11:45.049200+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:11:45.049202+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:45.049209+00:00", "trade", 7.68, 1500.0]
["2026-09-23T14:11:45.049213+00:00", "trade", 7.68, 389.0]
["2026-09-23T14:11:45.049218+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.049224+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049226+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:11:45.049234+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:45.049234+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:11:45.049235+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:45.049241+00:00", "trade", 7.68, 397.0]
["2026-09-23T14:11:45.049245+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049253+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049294+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049324+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:45.049330+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049332+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049337+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049348+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049354+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049361+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049367+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049374+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049381+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049388+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049394+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049400+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049404+00:00", "trade", 7.69, 14.0]
["2026-09-23T14:11:45.049407+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049407+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049411+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049411+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:45.049411+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049412+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049414+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049414+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049418+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049419+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:45.049421+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:45.049424+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049426+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049426+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:45.049426+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049427+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049435+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049451+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049459+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049466+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049472+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049478+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049486+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049492+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049499+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049505+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049513+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049520+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049527+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049533+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049582+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049588+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049592+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049648+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049664+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049697+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049698+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.049808+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049830+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049835+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.049837+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:11:45.049837+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049838+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.049840+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:45.049842+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:11:45.049844+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049846+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:45.049846+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:11:45.049847+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.049849+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:11:45.049850+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049853+00:00", "trade", 7.68, 2700.0]
["2026-09-23T14:11:45.049857+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049864+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049872+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049877+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.049877+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.049878+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049884+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049891+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049904+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049911+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049925+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049926+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049950+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.049961+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:45.049980+00:00", "trade", 7.68, 482.0]
["2026-09-23T14:11:45.049980+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.049988+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050013+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050023+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050044+00:00", "trade", 7.68, 700.0]
["2026-09-23T14:11:45.050052+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:45.050056+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:11:45.050058+00:00", "trade", 7.68, 152.0]
["2026-09-23T14:11:45.050061+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:11:45.050149+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050166+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050206+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050235+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:11:45.050259+00:00", "trade", 7.685, 146.0]
["2026-09-23T14:11:45.050280+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.050282+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.050282+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:45.050284+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.050288+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:11:45.050288+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050289+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:11:45.050291+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.050291+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:11:45.050294+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:45.050301+00:00", "trade", 7.685, 1100.0]
["2026-09-23T14:11:45.050304+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050344+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050358+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:11:45.050358+00:00", "trade", 7.685, 183.0]
["2026-09-23T14:11:45.050362+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050369+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050379+00:00", "trade", 7.685, 463.0]
["2026-09-23T14:11:45.050381+00:00", "trade", 7.685, 1750.0]
["2026-09-23T14:11:45.050383+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050398+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050419+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050448+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050455+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050462+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050467+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:11:45.050469+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050476+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050489+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050508+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050525+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050543+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:11:45.050543+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050550+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050588+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050595+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050598+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050603+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050610+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050611+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050640+00:00", "trade", 7.69, 14.0]
["2026-09-23T14:11:45.050662+00:00", "trade", 7.68, 1122.0]
["2026-09-23T14:11:45.050683+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.050683+00:00", "trade", 7.68, 183.0]
["2026-09-23T14:11:45.050684+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:11:45.050691+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050698+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050700+00:00", "trade", 7.685, 46.0]
["2026-09-23T14:11:45.050727+00:00", "trade", 7.685, 88.0]
["2026-09-23T14:11:45.050751+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050780+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050954+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.050993+00:00", "trade", 7.685, 257.0]
["2026-09-23T14:11:45.051015+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.051038+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:11:45.051039+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:11:45.051044+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.051144+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.051163+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:11:45.051169+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.051201+00:00", "trade", 7.68, 1214.0]
["2026-09-23T14:11:45.051390+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.051480+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.051620+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.052399+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.053667+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.053933+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.053940+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.054156+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.056756+00:00", "trade", 7.685, 11.0]
["2026-09-23T14:11:45.059008+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.059033+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.059823+00:00", "trade", 7.69, 37.0]
["2026-09-23T14:11:45.065507+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.079531+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.080204+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.084034+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.087788+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.090201+00:00", "trade", 7.6899, 10.0]
["2026-09-23T14:11:45.114096+00:00", "trade", 7.69, 2597.0]
["2026-09-23T14:11:45.148222+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.148687+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.183073+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.183277+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.292010+00:00", "trade", 7.685, 75.0]
["2026-09-23T14:11:45.292054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.292081+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.292510+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:45.311733+00:00", "trade", 7.685, 41.0]
["2026-09-23T14:11:45.550012+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.044036+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.044064+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.044710+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.045080+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.087473+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.091419+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.091448+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.091545+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.091977+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.093892+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094500+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094830+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094928+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:46.094929+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094936+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094944+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094951+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094955+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:11:46.094959+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094971+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094978+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.094985+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.095037+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:11:46.095049+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.095056+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.095062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:11:46.095092+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095098+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095103+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095105+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095112+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095119+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095148+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095190+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095204+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095211+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095217+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095224+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095231+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095238+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095244+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095251+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095252+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095266+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095272+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095281+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095285+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095291+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095297+00:00", "trade", 7.69, 1000.0]
["2026-09-23T14:11:46.095298+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095298+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095303+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:46.095305+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095306+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095313+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095347+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:11:46.095388+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:11:46.095399+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:46.095400+00:00", "trade", 7.69, 14.0]
["2026-09-23T14:11:46.095401+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:11:46.095401+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095420+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095474+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095504+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095559+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095567+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095654+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095703+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095710+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095737+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095793+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095824+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095843+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095871+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.095903+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096078+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096214+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096249+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096260+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096274+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096293+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096534+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.096799+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.097354+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.097460+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.098574+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.101237+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.101760+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.101791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.102388+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.102982+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.107197+00:00", "trade", 7.7, 14.0]
["2026-09-23T14:11:46.107264+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:11:46.107268+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:11:46.107268+00:00", "trade", 7.7, 1124.0]
["2026-09-23T14:11:46.107635+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.107645+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.107655+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.107838+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:46.107839+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:11:46.107939+00:00", "trade", 7.7, 254.0]
["2026-09-23T14:11:46.107943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.107960+00:00", "trade", 7.7, 1246.0]
["2026-09-23T14:11:46.107969+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:11:46.107974+00:00", "trade", 7.7, 7.0]
["2026-09-23T14:11:46.107980+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.108026+00:00", "trade", 7.7, 83.0]
["2026-09-23T14:11:46.108076+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.108138+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.108280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.108299+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.108458+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.109716+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.112725+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.125508+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.129429+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.131693+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.192158+00:00", "trade", 7.7, 13.0]
["2026-09-23T14:11:46.259235+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:11:46.305766+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.305791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.306333+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.306754+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.317448+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:46.461596+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:47.130783+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:47.380417+00:00", "trade", 7.695, 407.0]
["2026-09-23T14:11:47.385429+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:47.401964+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:11:47.485809+00:00", "trade", 7.6998, 20.0]
["2026-09-23T14:11:47.613974+00:00", "trade", 7.6967, 2.0]
["2026-09-23T14:11:47.710086+00:00", "trade", 7.6999, 200.0]
["2026-09-23T14:11:47.754136+00:00", "trade", 7.6976, 1500.0]
["2026-09-23T14:11:47.825096+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:47.960632+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.081498+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.102584+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.170607+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:11:48.177404+00:00", "trade", 7.695, 700.0]
["2026-09-23T14:11:48.177545+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:11:48.177640+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:11:48.177707+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:11:48.178139+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:11:48.178196+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:48.178393+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.178418+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.178499+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.178511+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.213443+00:00", "trade", 7.7495, 10.0]
["2026-09-23T14:11:48.236867+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.550071+00:00", "trade", 7.7, 12.0]
["2026-09-23T14:11:48.836775+00:00", "trade", 7.6973, 3200.0]
["2026-09-23T14:11:48.888502+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.898839+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:48.899292+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:49.198029+00:00", "trade", 7.695, 22.0]
["2026-09-23T14:11:49.199830+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:11:49.278436+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:11:50.357023+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:11:50.357603+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:11:50.358689+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:11:50.378647+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:50.398004+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:11:50.540156+00:00", "trade", 7.6973, 10.0]
["2026-09-23T14:11:50.611888+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:11:51.021564+00:00", "trade", 7.6999, 500.0]
["2026-09-23T14:11:51.179794+00:00", "trade", 7.6951, 130.0]
["2026-09-23T14:11:51.352328+00:00", "trade", 7.7437, 10.0]
["2026-09-23T14:11:51.415856+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.416303+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.594510+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.651208+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.684771+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.685684+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.686143+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.686152+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.686626+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.695562+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:51.749287+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:52.057421+00:00", "trade", 7.695, 30.0]
["2026-09-23T14:11:52.112501+00:00", "trade", 7.695, 10000.0]
["2026-09-23T14:11:52.113980+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:52.263368+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:52.265349+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:53.439005+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:53.440751+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:11:54.229919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:54.231104+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:54.251461+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.074656+00:00", "trade", 7.7428, 10.0]
["2026-09-23T14:11:55.120394+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.329163+00:00", "trade", 7.6986, 104.0]
["2026-09-23T14:11:55.436914+00:00", "trade", 7.6967, 2.0]
["2026-09-23T14:11:55.446257+00:00", "trade", 7.7, 55.0]
["2026-09-23T14:11:55.458617+00:00", "trade", 7.6967, 1.0]
["2026-09-23T14:11:55.521528+00:00", "trade", 7.6986, 1.0]
["2026-09-23T14:11:55.533616+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.533671+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.534086+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.534100+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.576175+00:00", "trade", 7.6985, 1.0]
["2026-09-23T14:11:55.678878+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:55.769496+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:11:55.784410+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:56.060253+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:11:56.132428+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:56.132891+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:56.183773+00:00", "trade", 7.695, 141.0]
["2026-09-23T14:11:56.186136+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:11:56.190391+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:11:56.477501+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.043766+00:00", "trade", 7.695, 2800.0]
["2026-09-23T14:11:57.054542+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.055005+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.339433+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.802082+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:11:57.894420+00:00", "trade", 7.6959, 8.0]
["2026-09-23T14:11:57.929149+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.929613+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.935714+00:00", "trade", 7.695, 1600.0]
["2026-09-23T14:11:57.935715+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:11:57.935832+00:00", "trade", 7.695, 1600.0]
["2026-09-23T14:11:57.935836+00:00", "trade", 7.695, 1600.0]
["2026-09-23T14:11:57.935977+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:11:57.936068+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:11:57.936164+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.936239+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:11:57.936419+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.936870+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.937319+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:57.938912+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:57.947028+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:58.009551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:58.092354+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:58.190528+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:58.207620+00:00", "trade", 7.695, 3.0]
["2026-09-23T14:11:58.207683+00:00", "trade", 7.7, 2.0]
["2026-09-23T14:11:58.287572+00:00", "trade", 7.6986, 60.0]
["2026-09-23T14:11:58.370804+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:58.552263+00:00", "trade", 7.695, 71.0]
["2026-09-23T14:11:58.608969+00:00", "trade", 7.6995, 30.0]
["2026-09-23T14:11:58.614249+00:00", "trade", 7.7423, 11.0]
["2026-09-23T14:11:59.025400+00:00", "trade", 7.6986, 100.0]
["2026-09-23T14:11:59.030943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:59.040254+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:59.040713+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:11:59.047366+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:11:59.533232+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:11:59.699220+00:00", "trade", 7.695, 4.0]
["2026-09-23T14:11:59.737420+00:00", "trade", 7.6999, 100.0]
["2026-09-23T14:12:00.532475+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:12:00.549705+00:00", "trade", 7.6999, 100.0]
["2026-09-23T14:12:00.570228+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:00.582312+00:00", "trade", 7.6901, 1000.0]
["2026-09-23T14:12:00.748663+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:00.782053+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:00.875205+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:12:00.883859+00:00", "trade", 7.6998, 1000.0]
["2026-09-23T14:12:01.016572+00:00", "trade", 7.695, 3.0]
["2026-09-23T14:12:01.312002+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:01.312012+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:01.312037+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:12:01.312065+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:01.312074+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:12:01.312101+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:01.312273+00:00", "trade", 7.695, 290.0]
["2026-09-23T14:12:01.361504+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:01.362442+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:01.362525+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:01.362991+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:01.739686+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:12:01.857248+00:00", "trade", 7.695, 20.0]
["2026-09-23T14:12:02.176851+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.261456+00:00", "trade", 7.7421, 11.0]
["2026-09-23T14:12:02.279048+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.328727+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.329243+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.362173+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.415682+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.416174+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.479135+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:12:02.483445+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483452+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483465+00:00", "trade", 7.7, 1269.0]
["2026-09-23T14:12:02.483478+00:00", "trade", 7.7, 31.0]
["2026-09-23T14:12:02.483497+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:12:02.483516+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:12:02.483535+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483537+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:12:02.483575+00:00", "trade", 7.7, 153.0]
["2026-09-23T14:12:02.483581+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.483581+00:00", "trade", 7.7, 39.0]
["2026-09-23T14:12:02.483624+00:00", "trade", 7.7, 301.0]
["2026-09-23T14:12:02.483664+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:12:02.483664+00:00", "trade", 7.7, 48.0]
["2026-09-23T14:12:02.483773+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483815+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483822+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483934+00:00", "trade", 7.7, 1707.0]
["2026-09-23T14:12:02.483934+00:00", "trade", 7.7, 94.0]
["2026-09-23T14:12:02.483956+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483978+00:00", "trade", 7.7, 39.0]
["2026-09-23T14:12:02.483982+00:00", "trade", 7.7, 17.0]
["2026-09-23T14:12:02.483985+00:00", "trade", 7.7, 800.0]
["2026-09-23T14:12:02.483985+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.483985+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483986+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.483988+00:00", "trade", 7.7, 166.0]
["2026-09-23T14:12:02.484011+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484048+00:00", "trade", 7.7, 6.0]
["2026-09-23T14:12:02.484049+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:12:02.484050+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:12:02.484053+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484087+00:00", "trade", 7.7, 634.0]
["2026-09-23T14:12:02.484089+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:12:02.484089+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484089+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484112+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484145+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484150+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484180+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484234+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484275+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484290+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484294+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484347+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484358+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484414+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484426+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484434+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:02.484440+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484448+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484451+00:00", "trade", 7.7, 261.0]
["2026-09-23T14:12:02.484451+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484453+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484455+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484461+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484468+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484474+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484481+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484488+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484495+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484501+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484508+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484515+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484537+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484538+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484544+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:12:02.484544+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484551+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484559+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484567+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484575+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484579+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484582+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484589+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484596+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484607+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484618+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484627+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484627+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484643+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484647+00:00", "trade", 7.7, 124.0]
["2026-09-23T14:12:02.484653+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484655+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484673+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484689+00:00", "trade", 7.7, 1137.0]
["2026-09-23T14:12:02.484689+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484690+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:02.484690+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.484726+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484733+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.484784+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484899+00:00", "trade", 7.7, 24.0]
["2026-09-23T14:12:02.484902+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:02.484916+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.485328+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.485473+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.486167+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:02.486986+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.487009+00:00", "trade", 7.7, 79.0]
["2026-09-23T14:12:02.488307+00:00", "trade", 7.695, 764.0]
["2026-09-23T14:12:02.488592+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.489092+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.491108+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.492063+00:00", "trade", 7.695, 756.0]
["2026-09-23T14:12:02.492556+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.497122+00:00", "trade", 7.695, 3180.0]
["2026-09-23T14:12:02.504613+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.505416+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.507971+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.516098+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.516124+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.516314+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.516346+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.517007+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.621308+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.621762+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.621769+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.811531+00:00", "trade", 7.71, 10.0]
["2026-09-23T14:12:02.841383+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.859262+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.890273+00:00", "trade", 7.7012, 200.0]
["2026-09-23T14:12:02.895089+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:02.946522+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.060632+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.099541+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.243009+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.245503+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.484049+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.649327+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:12:03.650025+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.890730+00:00", "trade", 7.705, 45.0]
["2026-09-23T14:12:03.906369+00:00", "trade", 7.7079, 8.0]
["2026-09-23T14:12:03.936807+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:03.955939+00:00", "trade", 7.7079, 1.0]
["2026-09-23T14:12:03.988828+00:00", "trade", 7.7001, 140.0]
["2026-09-23T14:12:04.033680+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.034334+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.034987+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.082348+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.110830+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.216720+00:00", "trade", 7.7001, 2000.0]
["2026-09-23T14:12:04.235683+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.236159+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.354321+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.556767+00:00", "trade", 7.6893, 6.0]
["2026-09-23T14:12:04.578059+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.662953+00:00", "trade", 7.7001, 25.0]
["2026-09-23T14:12:04.663700+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:04.681363+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:12:05.047030+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.062612+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.287686+00:00", "trade", 7.705, 7.0]
["2026-09-23T14:12:05.290227+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.307325+00:00", "trade", 7.705, 1.0]
["2026-09-23T14:12:05.499163+00:00", "trade", 7.7079, 1.0]
["2026-09-23T14:12:05.539995+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.540457+00:00", "trade", 7.705, 1600.0]
["2026-09-23T14:12:05.540981+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.541434+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.575768+00:00", "trade", 7.7067, 1.0]
["2026-09-23T14:12:05.688952+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.734092+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:05.750910+00:00", "trade", 7.705, 1.0]
["2026-09-23T14:12:06.001565+00:00", "trade", 7.71, 25.0]
["2026-09-23T14:12:06.023871+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:06.024069+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:06.291169+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:06.458746+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:07.376455+00:00", "trade", 7.705, 200.0]
["2026-09-23T14:12:07.531256+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:07.533463+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:07.533913+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:07.583827+00:00", "trade", 7.689, 5.0]
["2026-09-23T14:12:07.612430+00:00", "trade", 7.705, 4000.0]
["2026-09-23T14:12:07.613670+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:08.127448+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.127928+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.128566+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.257078+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.416362+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.423238+00:00", "trade", 7.705, 875.0]
["2026-09-23T14:12:08.424392+00:00", "trade", 7.705, 425.0]
["2026-09-23T14:12:08.424448+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:08.435746+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.436693+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.438739+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.500906+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:08.665587+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.666533+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.806146+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:08.806208+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.006073+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.335290+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.403329+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.638508+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.774419+00:00", "trade", 7.705, 44.0]
["2026-09-23T14:12:09.794307+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.795583+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.800007+00:00", "trade", 7.71, 25.0]
["2026-09-23T14:12:09.800343+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.800771+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.803169+00:00", "trade", 7.705, 400.0]
["2026-09-23T14:12:09.803508+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.803870+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.803882+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:09.804309+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:10.401879+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.434599+00:00", "trade", 7.705, 300.0]
["2026-09-23T14:12:10.506417+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:10.506986+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:12:10.507719+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.508258+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.508935+00:00", "trade", 7.705, 9400.0]
["2026-09-23T14:12:10.525737+00:00", "trade", 7.71, 38.0]
["2026-09-23T14:12:10.525740+00:00", "trade", 7.71, 3.0]
["2026-09-23T14:12:10.525742+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.526120+00:00", "trade", 7.71, 16.0]
["2026-09-23T14:12:10.526121+00:00", "trade", 7.71, 115.0]
["2026-09-23T14:12:10.526138+00:00", "trade", 7.71, 38.0]
["2026-09-23T14:12:10.526138+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.526153+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.526165+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.526417+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.526738+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.527089+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.527096+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.528060+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.558816+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.662789+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.664560+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.733883+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.760834+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:10.883078+00:00", "trade", 7.705, 500.0]
["2026-09-23T14:12:10.913065+00:00", "trade", 7.7099, 3500.0]
["2026-09-23T14:12:10.999961+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.000364+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.000585+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.031001+00:00", "trade", 7.705, 1556.0]
["2026-09-23T14:12:11.049148+00:00", "trade", 7.705, 2.0]
["2026-09-23T14:12:11.094166+00:00", "trade", 7.705, 104.0]
["2026-09-23T14:12:11.170490+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.201031+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.274814+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.274961+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.286847+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.346985+00:00", "trade", 7.7056, 201.0]
["2026-09-23T14:12:11.439987+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:11.585765+00:00", "trade", 7.7067, 2.0]
["2026-09-23T14:12:11.614635+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:11.666000+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:12.427574+00:00", "trade", 7.7059, 1000.0]
["2026-09-23T14:12:12.592797+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:12.725050+00:00", "trade", 7.705, 1.0]
["2026-09-23T14:12:12.748197+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:12.847928+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:13.026129+00:00", "trade", 7.705, 10.0]
["2026-09-23T14:12:13.306589+00:00", "trade", 7.7084, 25.0]
["2026-09-23T14:12:13.306615+00:00", "trade", 7.7084, 1.0]
["2026-09-23T14:12:13.879646+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:14.132740+00:00", "trade", 7.705, 138.0]
["2026-09-23T14:12:14.132933+00:00", "trade", 7.705, 32.0]
["2026-09-23T14:12:14.271978+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:14.801014+00:00", "trade", 7.7083, 63.0]
["2026-09-23T14:12:14.822158+00:00", "trade", 7.7083, 1.0]
["2026-09-23T14:12:15.371239+00:00", "trade", 7.7001, 11.0]
["2026-09-23T14:12:15.539212+00:00", "trade", 7.705, 253.0]
["2026-09-23T14:12:15.589380+00:00", "trade", 7.7082, 2.0]
["2026-09-23T14:12:15.784382+00:00", "trade", 7.705, 10.0]
["2026-09-23T14:12:16.183563+00:00", "trade", 7.71, 59.0]
["2026-09-23T14:12:16.183565+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:12:16.183566+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:12:16.183569+00:00", "trade", 7.71, 196.0]
["2026-09-23T14:12:16.183570+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:16.183585+00:00", "trade", 7.71, 80.0]
["2026-09-23T14:12:16.183586+00:00", "trade", 7.71, 2900.0]
["2026-09-23T14:12:16.183586+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:12:16.183588+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183589+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:16.183591+00:00", "trade", 7.71, 25.0]
["2026-09-23T14:12:16.183592+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:12:16.183594+00:00", "trade", 7.71, 500.0]
["2026-09-23T14:12:16.183634+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183649+00:00", "trade", 7.71, 4268.0]
["2026-09-23T14:12:16.183652+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183658+00:00", "trade", 7.71, 96.0]
["2026-09-23T14:12:16.183659+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183662+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:16.183674+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183680+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183687+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183693+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183707+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183714+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183715+00:00", "trade", 7.71, 734.0]
["2026-09-23T14:12:16.183721+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183728+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183741+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183748+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183755+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183759+00:00", "trade", 7.71, 52.0]
["2026-09-23T14:12:16.183762+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183770+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:16.183777+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183783+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183790+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183796+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183802+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183808+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183815+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183822+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183828+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183835+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183835+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183848+00:00", "trade", 7.71, 2098.0]
["2026-09-23T14:12:16.183855+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183875+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183882+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183889+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183922+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183974+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183980+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183981+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183988+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:12:16.183990+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:16.183990+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:12:16.183991+00:00", "trade", 7.71, 52.0]
["2026-09-23T14:12:16.183993+00:00", "trade", 7.71, 276.0]
["2026-09-23T14:12:16.183993+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.183995+00:00", "trade", 7.71, 400.0]
["2026-09-23T14:12:16.183998+00:00", "trade", 7.71, 421.0]
["2026-09-23T14:12:16.184000+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.184029+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.184065+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:16.184074+00:00", "trade", 7.71, 479.0]
["2026-09-23T14:12:16.184074+00:00", "trade", 7.71, 61.0]
["2026-09-23T14:12:16.184076+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:12:16.184076+00:00", "trade", 7.71, 16.0]
["2026-09-23T14:12:16.184076+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184081+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:16.184156+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184163+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184195+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184215+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184222+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184441+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184581+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184594+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184717+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184771+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.184839+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.185026+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.185278+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.185431+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.185867+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.186035+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.187197+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.187209+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.187254+00:00", "trade", 7.71, 200.0]
["2026-09-23T14:12:16.187648+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.188780+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.292202+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.331030+00:00", "trade", 7.715, 3.0]
["2026-09-23T14:12:16.391409+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.648376+00:00", "trade", 7.715, 600.0]
["2026-09-23T14:12:16.748707+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:16.752063+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.853597+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:16.890308+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.158028+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.366229+00:00", "trade", 7.7123, 25.0]
["2026-09-23T14:12:17.366589+00:00", "trade", 7.7123, 1.0]
["2026-09-23T14:12:17.396720+00:00", "trade", 7.715, 3500.0]
["2026-09-23T14:12:17.406926+00:00", "trade", 7.715, 725.0]
["2026-09-23T14:12:17.416135+00:00", "trade", 7.715, 875.0]
["2026-09-23T14:12:17.467247+00:00", "trade", 7.7199, 3.0]
["2026-09-23T14:12:17.512743+00:00", "trade", 7.7101, 2.0]
["2026-09-23T14:12:17.522470+00:00", "trade", 7.715, 5.0]
["2026-09-23T14:12:17.563612+00:00", "trade", 7.715, 692.0]
["2026-09-23T14:12:17.563892+00:00", "trade", 7.715, 696.0]
["2026-09-23T14:12:17.563904+00:00", "trade", 7.715, 692.0]
["2026-09-23T14:12:17.564164+00:00", "trade", 7.715, 692.0]
["2026-09-23T14:12:17.564178+00:00", "trade", 7.715, 692.0]
["2026-09-23T14:12:17.564701+00:00", "trade", 7.715, 1108.0]
["2026-09-23T14:12:17.564968+00:00", "trade", 7.715, 908.0]
["2026-09-23T14:12:17.565198+00:00", "trade", 7.715, 492.0]
["2026-09-23T14:12:17.565483+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.571184+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:12:17.571734+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.571881+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.571893+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.571948+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.571960+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.572066+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.572550+00:00", "trade", 7.72, 3028.0]
["2026-09-23T14:12:17.573987+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.574004+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.578349+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.583478+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.609445+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.649470+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.650639+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.769277+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.829876+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.902653+00:00", "trade", 7.72, 619.0]
["2026-09-23T14:12:17.902878+00:00", "trade", 7.72, 381.0]
["2026-09-23T14:12:17.903578+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.904039+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.925523+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.934989+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:17.940891+00:00", "trade", 7.7185, 100.0]
["2026-09-23T14:12:17.941432+00:00", "trade", 7.7185, 175.0]
["2026-09-23T14:12:17.942494+00:00", "trade", 7.7185, 1725.0]
["2026-09-23T14:12:18.057105+00:00", "trade", 7.7187, 100.0]
["2026-09-23T14:12:18.092856+00:00", "trade", 7.7199, 7631.0]
["2026-09-23T14:12:18.114468+00:00", "trade", 7.7199, 1.0]
["2026-09-23T14:12:18.128041+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:18.175985+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:18.298495+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:18.299148+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:18.299203+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:18.384772+00:00", "trade", 7.715, 300.0]
["2026-09-23T14:12:18.385219+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:18.464702+00:00", "trade", 7.715, 2000.0]
["2026-09-23T14:12:19.089316+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.089825+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.089946+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.090032+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.090575+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.090585+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.160372+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.238465+00:00", "trade", 7.72, 4000.0]
["2026-09-23T14:12:19.239644+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.373622+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.373657+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.373707+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.374211+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.378170+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.378863+00:00", "trade", 7.715, 400.0]
["2026-09-23T14:12:19.379400+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.379657+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.386303+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:12:19.397842+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.398037+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.495383+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:19.558791+00:00", "trade", 7.7186, 2.0]
["2026-09-23T14:12:19.782010+00:00", "trade", 7.715, 5.0]
["2026-09-23T14:12:19.782419+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.782474+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.782494+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.922120+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.922182+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:19.924680+00:00", "trade", 7.7159, 100.0]
["2026-09-23T14:12:20.008020+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.008489+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.008948+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.437021+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.437041+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.437054+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.437216+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.437999+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.465758+00:00", "trade", 7.7186, 1.0]
["2026-09-23T14:12:20.466122+00:00", "trade", 7.7186, 1.0]
["2026-09-23T14:12:20.635381+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.635403+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.670565+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.812833+00:00", "trade", 7.7187, 37.0]
["2026-09-23T14:12:20.820371+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.820691+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.821154+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:20.829639+00:00", "trade", 7.7187, 1.0]
["2026-09-23T14:12:20.914715+00:00", "trade", 7.715, 5.0]
["2026-09-23T14:12:20.940301+00:00", "trade", 7.72, 5829.0]
["2026-09-23T14:12:20.940662+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:12:20.992072+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.170925+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.181569+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.181578+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.228291+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.246000+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.278790+00:00", "trade", 7.715, 60.0]
["2026-09-23T14:12:21.398590+00:00", "trade", 7.72, 200.0]
["2026-09-23T14:12:21.398972+00:00", "trade", 7.72, 1491.0]
["2026-09-23T14:12:21.399360+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.399660+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.401817+00:00", "trade", 7.72, 899.0]
["2026-09-23T14:12:21.402470+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.402652+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.405338+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.539399+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.539855+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.540937+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.541390+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.541560+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.545088+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.545101+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.574649+00:00", "trade", 7.7199, 1.0]
["2026-09-23T14:12:21.599880+00:00", "trade", 7.7186, 1.0]
["2026-09-23T14:12:21.630209+00:00", "trade", 7.7199, 500.0]
["2026-09-23T14:12:21.631944+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.632486+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.632508+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.632974+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.748069+00:00", "trade", 7.72, 45.0]
["2026-09-23T14:12:21.748071+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.748514+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.924478+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:21.966298+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.017643+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.047157+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.075921+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.209332+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.287051+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.329613+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.349536+00:00", "trade", 7.72, 1000.0]
["2026-09-23T14:12:22.350483+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.352814+00:00", "trade", 7.72, 30.0]
["2026-09-23T14:12:22.353203+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:12:22.353213+00:00", "trade", 7.72, 91.0]
["2026-09-23T14:12:22.353215+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:12:22.353220+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:12:22.353229+00:00", "trade", 7.72, 30.0]
["2026-09-23T14:12:22.353252+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:12:22.353278+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:12:22.353293+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:12:22.421754+00:00", "trade", 7.7199, 200.0]
["2026-09-23T14:12:22.547985+00:00", "trade", 7.7198, 1000.0]
["2026-09-23T14:12:22.576610+00:00", "trade", 7.7198, 1.0]
["2026-09-23T14:12:22.655798+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.658048+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:22.750501+00:00", "trade", 7.7199, 2.0]
["2026-09-23T14:12:22.873425+00:00", "trade", 7.715, 500.0]
["2026-09-23T14:12:23.120435+00:00", "trade", 7.715, 17.0]
["2026-09-23T14:12:23.262711+00:00", "trade", 7.719, 1000.0]
["2026-09-23T14:12:23.577120+00:00", "trade", 7.7188, 15.0]
["2026-09-23T14:12:23.577483+00:00", "trade", 7.7188, 1.0]
["2026-09-23T14:12:23.687734+00:00", "trade", 7.7193, 3500.0]
["2026-09-23T14:12:23.735823+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.757943+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.757973+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.758026+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.758077+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.759041+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.759472+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.778008+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.778057+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.778111+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.778524+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.790785+00:00", "trade", 7.7186, 35.0]
["2026-09-23T14:12:23.874070+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:23.952041+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.048988+00:00", "trade", 7.7199, 600.0]
["2026-09-23T14:12:24.049676+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.050123+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.050146+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.050615+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.087661+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.128917+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.130048+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.252853+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.522994+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.523595+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.608840+00:00", "trade", 7.7199, 2.0]
["2026-09-23T14:12:24.705276+00:00", "trade", 7.72, 3000.0]
["2026-09-23T14:12:24.785112+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.886586+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.886679+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.889902+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:24.941666+00:00", "trade", 7.715, 30.0]
["2026-09-23T14:12:25.027695+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:25.174737+00:00", "trade", 7.7161, 500.0]
["2026-09-23T14:12:25.618517+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:25.618971+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:25.619444+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:25.801139+00:00", "trade", 7.7186, 1.0]
["2026-09-23T14:12:25.930851+00:00", "trade", 7.7199, 900.0]
["2026-09-23T14:12:26.069126+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.166930+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:26.169783+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.170263+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.180009+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:12:26.185271+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:26.407850+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.720864+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.752723+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.753198+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.753666+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.774671+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:26.774995+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.047772+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.148212+00:00", "trade", 7.715, 1000.0]
["2026-09-23T14:12:27.663295+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.664275+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.751643+00:00", "trade", 7.7198, 40.0]
["2026-09-23T14:12:27.779907+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.803154+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.948592+00:00", "trade", 7.72, 3.0]
["2026-09-23T14:12:27.949271+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.951756+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:27.953106+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:28.183209+00:00", "trade", 7.7177, 1.0]
["2026-09-23T14:12:28.521482+00:00", "trade", 7.7188, 500.0]
["2026-09-23T14:12:28.579888+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:28.580351+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:28.616831+00:00", "trade", 7.72, 1000.0]
["2026-09-23T14:12:28.617725+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:28.633926+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:28.634380+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:28.717180+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:12:28.735035+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.035386+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.036485+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.036795+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.063270+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.063767+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.063945+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.064427+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.112333+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.136477+00:00", "trade", 7.715, 272.0]
["2026-09-23T14:12:29.137595+00:00", "trade", 7.715, 28.0]
["2026-09-23T14:12:29.139071+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:12:29.189012+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:29.264990+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.940968+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.971660+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.972154+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.973064+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.974277+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:29.983445+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:29.983482+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.010126+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.011657+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.055892+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:30.131354+00:00", "trade", 7.7199, 10.0]
["2026-09-23T14:12:30.246362+00:00", "trade", 7.715, 600.0]
["2026-09-23T14:12:30.854430+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.854511+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.854517+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.854793+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.854828+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.855282+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.856443+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:12:30.857689+00:00", "trade", 7.715, 200.0]
["2026-09-23T14:12:30.857699+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:30.857702+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:12:30.857707+00:00", "trade", 7.71, 271.0]
["2026-09-23T14:12:30.857714+00:00", "trade", 7.71, 167.0]
["2026-09-23T14:12:30.858033+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.858141+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.858151+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.858172+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.858210+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.858219+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.858744+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.859345+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.860915+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.896526+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:30.898009+00:00", "trade", 7.715, 600.0]
["2026-09-23T14:12:30.965460+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:31.124820+00:00", "trade", 7.715, 5.0]
["2026-09-23T14:12:31.283716+00:00", "trade", 7.7158, 100.0]
["2026-09-23T14:12:31.437290+00:00", "trade", 7.715, 50.0]
["2026-09-23T14:12:31.534879+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:31.566141+00:00", "trade", 7.71, 6.0]
["2026-09-23T14:12:31.566512+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:31.566983+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:31.679264+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:31.679281+00:00", "trade", 7.71, 1900.0]
["2026-09-23T14:12:31.679282+00:00", "trade", 7.71, 1400.0]
["2026-09-23T14:12:31.679284+00:00", "trade", 7.71, 10.0]
["2026-09-23T14:12:31.679286+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679288+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679323+00:00", "trade", 7.71, 308.0]
["2026-09-23T14:12:31.679331+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679364+00:00", "trade", 7.71, 4.0]
["2026-09-23T14:12:31.679401+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679465+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:12:31.679469+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679493+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679494+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679500+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679507+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679514+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679542+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679549+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679555+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679561+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679568+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679575+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679582+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679589+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679595+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679602+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679609+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679617+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679624+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679651+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679658+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679665+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679672+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679680+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679687+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679694+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679696+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679697+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679701+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:12:31.679703+00:00", "trade", 7.71, 50.0]
["2026-09-23T14:12:31.679703+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679704+00:00", "trade", 7.71, 100.0]
["2026-09-23T14:12:31.679704+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.679745+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.679753+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.679831+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.679863+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.679956+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680003+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680016+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680030+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680037+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680045+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680066+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680077+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680221+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680297+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680317+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680337+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680413+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680525+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680601+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680644+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680782+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680869+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.680981+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.681520+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.681770+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.686698+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:31.691083+00:00", "trade", 7.7, 41.0]
["2026-09-23T14:12:31.692014+00:00", "trade", 7.7, 42.0]
["2026-09-23T14:12:31.710698+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.711567+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.724065+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.821080+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.833625+00:00", "trade", 7.7099, 7100.0]
["2026-09-23T14:12:31.841181+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.853666+00:00", "trade", 7.7081, 5000.0]
["2026-09-23T14:12:31.893416+00:00", "trade", 7.7001, 2000.0]
["2026-09-23T14:12:31.909263+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:31.921169+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:32.094004+00:00", "trade", 7.705, 45.0]
["2026-09-23T14:12:32.122947+00:00", "trade", 7.705, 78.0]
["2026-09-23T14:12:32.157690+00:00", "trade", 7.705, 25.0]
["2026-09-23T14:12:32.157722+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:12:32.157783+00:00", "trade", 7.705, 475.0]
["2026-09-23T14:12:32.552975+00:00", "trade", 7.7099, 8.0]
["2026-09-23T14:12:32.633070+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:32.660081+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:32.704647+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:32.758246+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:32.790168+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:33.020113+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:33.145952+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:33.199904+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:33.249235+00:00", "trade", 7.705, 100.0]
["2026-09-23T14:12:33.762403+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:33.862672+00:00", "trade", 7.69, 17.0]
["2026-09-23T14:12:34.022685+00:00", "trade", 7.7, 14.0]
["2026-09-23T14:12:34.023333+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:34.023354+00:00", "trade", 7.705, 2.0]
["2026-09-23T14:12:34.023457+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:34.070224+00:00", "trade", 7.7095, 200.0]
["2026-09-23T14:12:34.070912+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:34.071809+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:34.072126+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:34.072172+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:12:34.191198+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191266+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191267+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191270+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:12:34.191271+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191273+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:12:34.191286+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191291+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:12:34.191295+00:00", "trade", 7.7, 590.0]
["2026-09-23T14:12:34.191298+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:12:34.191302+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191307+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:12:34.191310+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:12:34.191314+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191323+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191366+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191366+00:00", "trade", 7.7, 180.0]
["2026-09-23T14:12:34.191456+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191472+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191476+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191492+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191499+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191528+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191534+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191541+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191547+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191554+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191560+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191567+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191575+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191582+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191589+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191596+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191617+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191625+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191633+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191639+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191646+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191653+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191674+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191682+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191689+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191726+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191736+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:12:34.191770+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191770+00:00", "trade", 7.7, 129.0]
["2026-09-23T14:12:34.191770+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:12:34.191770+00:00", "trade", 7.7, 30.0]
["2026-09-23T14:12:34.191773+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191780+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:12:34.191780+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191780+00:00", "trade", 7.7, 650.0]
["2026-09-23T14:12:34.191780+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:34.191787+00:00", "trade", 7.7, 2000.0]
["2026-09-23T14:12:34.191837+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191860+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191877+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191880+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191889+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191917+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191955+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191960+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191973+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191988+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.191995+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192003+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192009+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192016+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192023+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192030+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192039+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192047+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192087+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192098+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192105+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192112+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192160+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192222+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192245+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:12:34.192258+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192308+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192322+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192329+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192344+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192355+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192583+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192609+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192686+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192722+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.192952+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.193056+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.193230+00:00", "trade", 7.7, 5310.0]
["2026-09-23T14:12:34.193610+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.193832+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.194618+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.194753+00:00", "trade", 7.7, 81.0]
["2026-09-23T14:12:34.202749+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:34.211052+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:34.211053+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:34.211054+00:00", "trade", 7.695, 1450.0]
["2026-09-23T14:12:34.211167+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:34.211174+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:12:34.211318+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.211403+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.211513+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.211525+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.211580+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.211595+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.211608+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.211663+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.211670+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.211754+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:34.211756+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:12:34.211979+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.212430+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.214379+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.224017+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:34.224981+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.236457+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:12:34.273273+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.293688+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.293802+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.293883+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.293893+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.294462+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.294912+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.295166+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:34.298985+00:00", "trade", 7.695, 1100.0]
["2026-09-23T14:12:34.299269+00:00", "trade", 7.695, 1600.0]
["2026-09-23T14:12:34.300011+00:00", "trade", 7.695, 1600.0]
["2026-09-23T14:12:34.316268+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:34.349764+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:34.500880+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:12:34.500889+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:34.501053+00:00", "trade", 7.695, 800.0]
["2026-09-23T14:12:34.584849+00:00", "trade", 7.7, 63.0]
["2026-09-23T14:12:34.585275+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.585320+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.586696+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:34.664858+00:00", "trade", 7.695, 8000.0]
["2026-09-23T14:12:34.852621+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:34.983754+00:00", "trade", 7.6999, 20.0]
["2026-09-23T14:12:35.001106+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:35.145242+00:00", "trade", 7.7, 64.0]
["2026-09-23T14:12:35.145246+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:35.146339+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:35.195969+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:12:35.260023+00:00", "trade", 7.6997, 2750.0]
["2026-09-23T14:12:35.261071+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:35.498449+00:00", "trade", 7.6999, 200.0]
["2026-09-23T14:12:35.498696+00:00", "trade", 7.6999, 1100.0]
["2026-09-23T14:12:35.498939+00:00", "trade", 7.6999, 1100.0]
["2026-09-23T14:12:35.499165+00:00", "trade", 7.6999, 400.0]
["2026-09-23T14:12:35.499431+00:00", "trade", 7.6999, 26.0]
["2026-09-23T14:12:35.502463+00:00", "trade", 7.7, 174.0]
["2026-09-23T14:12:35.603753+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:12:35.645323+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:12:35.718636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:35.794650+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:35.895990+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:36.465191+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:12:36.518527+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:36.541887+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.014624+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.017155+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.017180+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.021222+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.036722+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.136778+00:00", "trade", 7.6995, 500.0]
["2026-09-23T14:12:37.196153+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.196505+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.396584+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.435504+00:00", "trade", 7.6973, 500.0]
["2026-09-23T14:12:37.533021+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.533491+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.811675+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.812239+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.834838+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:37.840204+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:37.846303+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:37.846304+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:12:37.846606+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.846901+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:37.846902+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:12:37.846903+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:12:37.846960+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:12:37.846967+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:12:37.846979+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.846987+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.846994+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847008+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847029+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847042+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847062+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.847069+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.847079+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847095+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847146+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.847253+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847456+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.847574+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.849326+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.852742+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.853182+00:00", "trade", 7.69, 51.0]
["2026-09-23T14:12:37.864251+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864261+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864392+00:00", "trade", 7.69, 150.0]
["2026-09-23T14:12:37.864394+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:12:37.864395+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.864396+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:12:37.864399+00:00", "trade", 7.69, 1000.0]
["2026-09-23T14:12:37.864402+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.864402+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:12:37.864442+00:00", "trade", 7.69, 3766.0]
["2026-09-23T14:12:37.864447+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.864455+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.864530+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.864548+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864556+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864562+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864569+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864582+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864592+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864601+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864607+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864610+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:12:37.864614+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864622+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864629+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864635+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864642+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:12:37.864643+00:00", "trade", 7.69, 30.0]
["2026-09-23T14:12:37.864648+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864655+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864662+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864669+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864676+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864683+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864689+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864695+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864703+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864710+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864716+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864723+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864729+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864736+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864742+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864748+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864755+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864768+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864775+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864782+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864812+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864820+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864827+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864904+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:12:37.864910+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.864910+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:12:37.864912+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.864913+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:12:37.864913+00:00", "trade", 7.69, 150.0]
["2026-09-23T14:12:37.864917+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.864917+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:12:37.864922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.864935+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.864956+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.864957+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.864968+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.864968+00:00", "trade", 7.68, 228.0]
["2026-09-23T14:12:37.865000+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865006+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:12:37.865007+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865009+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:12:37.865010+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:12:37.865010+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865014+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:12:37.865014+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:12:37.865019+00:00", "trade", 7.68, 270.0]
["2026-09-23T14:12:37.865019+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:12:37.865021+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:12:37.865023+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865026+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:12:37.865026+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:12:37.865028+00:00", "trade", 7.68, 1800.0]
["2026-09-23T14:12:37.865030+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865032+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:12:37.865071+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865113+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865120+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865126+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865131+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865131+00:00", "trade", 7.68, 40.0]
["2026-09-23T14:12:37.865132+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865144+00:00", "trade", 7.68, 118.0]
["2026-09-23T14:12:37.865145+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865147+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865163+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865172+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865178+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865187+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865193+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865200+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:12:37.865200+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865219+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865222+00:00", "trade", 7.68, 990.0]
["2026-09-23T14:12:37.865222+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:12:37.865222+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:12:37.865227+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865228+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:12:37.865230+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865230+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865233+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:12:37.865234+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865237+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865244+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865246+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865253+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865260+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865266+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865269+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865271+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865275+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865280+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:12:37.865281+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865293+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865312+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:12:37.865315+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865345+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:12:37.865347+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:12:37.865350+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865354+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865355+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865357+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865358+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865362+00:00", "trade", 7.68, 39.0]
["2026-09-23T14:12:37.865367+00:00", "trade", 7.68, 90.0]
["2026-09-23T14:12:37.865368+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865380+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865381+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865383+00:00", "trade", 7.68, 9.0]
["2026-09-23T14:12:37.865388+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865402+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865404+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865406+00:00", "trade", 7.68, 91.0]
["2026-09-23T14:12:37.865410+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865416+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865422+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865429+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865436+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865441+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865450+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865456+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865460+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865464+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865470+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865534+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865541+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865549+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865583+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865607+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865610+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865613+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865619+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:12:37.865650+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:12:37.865662+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.865705+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865711+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865731+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865740+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865748+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865765+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.865767+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865777+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865783+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865797+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865819+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865847+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865870+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865929+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.865949+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866202+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866225+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866238+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866296+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866312+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866567+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866630+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866669+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866759+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.866825+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.867374+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.867469+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:12:37.867911+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:12:37.868007+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:12:37.868014+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:12:37.868020+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:12:37.868021+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.868022+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.868022+00:00", "trade", 7.68, 800.0]
["2026-09-23T14:12:37.868022+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:12:37.868022+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:12:37.868023+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868030+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868050+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868057+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868064+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868070+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868076+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868083+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868089+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868096+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868102+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868109+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868117+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868125+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868133+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868139+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868145+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868152+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868158+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868164+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868172+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868179+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868185+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868192+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868199+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868205+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868251+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868349+00:00", "trade", 7.675, 9.0]
["2026-09-23T14:12:37.868458+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868538+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868577+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868653+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.868662+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.869005+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.869379+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:12:37.869580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.873434+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:12:37.877744+00:00", "trade", 7.67, 55.0]
["2026-09-23T14:12:37.901102+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.939519+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:37.939966+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:38.040550+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:38.187878+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:38.207363+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:38.212431+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:38.342262+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:38.343777+00:00", "trade", 7.6727, 100.0]
["2026-09-23T14:12:38.771503+00:00", "trade", 7.6799, 60.0]
["2026-09-23T14:12:38.800989+00:00", "trade", 7.6783, 390.0]
["2026-09-23T14:12:38.801350+00:00", "trade", 7.6783, 1.0]
["2026-09-23T14:12:39.361693+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:12:39.571868+00:00", "trade", 7.678, 1.0]
["2026-09-23T14:12:39.652521+00:00", "trade", 7.675, 3500.0]
["2026-09-23T14:12:39.653808+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:39.654261+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:39.768385+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:39.768850+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:40.196293+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:12:40.321227+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:12:40.840374+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.042729+00:00", "trade", 7.675, 70.0]
["2026-09-23T14:12:41.157278+00:00", "trade", 7.675, 63.0]
["2026-09-23T14:12:41.180041+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:12:41.407216+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:12:41.447721+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:12:41.492246+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:12:41.492299+00:00", "trade", 7.67, 85.0]
["2026-09-23T14:12:41.492390+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.492699+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.492706+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.492728+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.492827+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.493168+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:41.543879+00:00", "trade", 7.68, 8.0]
["2026-09-23T14:12:41.605207+00:00", "trade", 7.6776, 2.0]
["2026-09-23T14:12:42.066685+00:00", "trade", 7.675, 69.0]
["2026-09-23T14:12:42.187757+00:00", "trade", 7.6726, 1.0]
["2026-09-23T14:12:42.188121+00:00", "trade", 7.6726, 1.0]
["2026-09-23T14:12:42.424361+00:00", "trade", 7.67, 69.0]
["2026-09-23T14:12:42.643825+00:00", "trade", 7.7046, 12.0]
["2026-09-23T14:12:42.646085+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:42.856947+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:12:42.856957+00:00", "trade", 7.67, 90.0]
["2026-09-23T14:12:42.857436+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:42.857987+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:42.857999+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.282223+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.282681+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.326056+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.328027+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.383225+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.842820+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:43.953010+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:12:43.970436+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:44.197209+00:00", "trade", 7.675, 5.0]
["2026-09-23T14:12:44.197239+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:12:44.197354+00:00", "trade", 7.675, 75.0]
["2026-09-23T14:12:44.357282+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:44.432827+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:44.681788+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:44.683083+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:44.900602+00:00", "trade", 7.67, 2000.0]
["2026-09-23T14:12:44.984234+00:00", "trade", 7.675, 101.0]
["2026-09-23T14:12:45.133285+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:45.275591+00:00", "trade", 7.68, 67.0]
["2026-09-23T14:12:45.294066+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:45.348860+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:12:45.690796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:45.691140+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:45.692103+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:45.729723+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.131621+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.158684+00:00", "trade", 7.68, 412.0]
["2026-09-23T14:12:46.158694+00:00", "trade", 7.675, 412.0]
["2026-09-23T14:12:46.158922+00:00", "trade", 7.675, 88.0]
["2026-09-23T14:12:46.159338+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.235585+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:46.236045+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.273963+00:00", "trade", 7.672, 2000.0]
["2026-09-23T14:12:46.274642+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.275092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.379365+00:00", "trade", 7.6768, 194.0]
["2026-09-23T14:12:46.381657+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:46.400863+00:00", "trade", 7.6768, 1.0]
["2026-09-23T14:12:46.482612+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:12:46.780530+00:00", "trade", 7.6786, 1.0]
["2026-09-23T14:12:47.110656+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:47.111131+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:47.166981+00:00", "trade", 7.6781, 10.0]
["2026-09-23T14:12:47.286555+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:47.311076+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:12:47.587110+00:00", "trade", 7.6777, 2.0]
["2026-09-23T14:12:47.728784+00:00", "trade", 7.6795, 200.0]
["2026-09-23T14:12:48.352956+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:48.757081+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:12:49.159501+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:12:49.364921+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.467399+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.571777+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.571815+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.574772+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.575242+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.593361+00:00", "trade", 7.675, 25.0]
["2026-09-23T14:12:49.594047+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.594533+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.689047+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:12:49.899341+00:00", "trade", 7.67, 52.0]
["2026-09-23T14:12:49.899445+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.899732+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.900205+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:49.975191+00:00", "trade", 7.6701, 1.0]
["2026-09-23T14:12:49.979072+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:50.423874+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:50.424871+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:50.590922+00:00", "trade", 7.675, 1800.0]
["2026-09-23T14:12:50.613017+00:00", "trade", 7.6738, 500.0]
["2026-09-23T14:12:50.613749+00:00", "trade", 7.67, 106.0]
["2026-09-23T14:12:51.048652+00:00", "trade", 7.67, 14.0]
["2026-09-23T14:12:51.051872+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:12:51.051873+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.051874+00:00", "trade", 7.67, 85.0]
["2026-09-23T14:12:51.051877+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:12:51.051879+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.051881+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:12:51.051882+00:00", "trade", 7.67, 11.0]
["2026-09-23T14:12:51.051884+00:00", "trade", 7.67, 42.0]
["2026-09-23T14:12:51.051920+00:00", "trade", 7.67, 47.0]
["2026-09-23T14:12:51.051921+00:00", "trade", 7.67, 53.0]
["2026-09-23T14:12:51.051924+00:00", "trade", 7.67, 47.0]
["2026-09-23T14:12:51.051927+00:00", "trade", 7.67, 53.0]
["2026-09-23T14:12:51.052054+00:00", "trade", 7.67, 47.0]
["2026-09-23T14:12:51.052055+00:00", "trade", 7.67, 2100.0]
["2026-09-23T14:12:51.052180+00:00", "trade", 7.67, 318.0]
["2026-09-23T14:12:51.052202+00:00", "trade", 7.67, 105.0]
["2026-09-23T14:12:51.052217+00:00", "trade", 7.67, 35.0]
["2026-09-23T14:12:51.052240+00:00", "trade", 7.67, 11.0]
["2026-09-23T14:12:51.052352+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052409+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052448+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:12:51.052452+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052483+00:00", "trade", 7.67, 495.0]
["2026-09-23T14:12:51.052484+00:00", "trade", 7.67, 105.0]
["2026-09-23T14:12:51.052491+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:12:51.052494+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052555+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052562+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052584+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:12:51.052584+00:00", "trade", 7.67, 9.0]
["2026-09-23T14:12:51.052607+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052626+00:00", "trade", 7.67, 595.0]
["2026-09-23T14:12:51.052627+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052628+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052628+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:12:51.052630+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:12:51.052632+00:00", "trade", 7.67, 30.0]
["2026-09-23T14:12:51.052636+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:12:51.052636+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.052637+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:12:51.052660+00:00", "trade", 7.67, 350.0]
["2026-09-23T14:12:51.052676+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052739+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052740+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:12:51.052740+00:00", "trade", 7.67, 1116.0]
["2026-09-23T14:12:51.052779+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052780+00:00", "trade", 7.67, 800.0]
["2026-09-23T14:12:51.052794+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052843+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052851+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052858+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052865+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052872+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.052881+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.053480+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.053814+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.053877+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.054408+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:12:51.187741+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:12:51.187760+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187767+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187773+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187780+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187787+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187793+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187800+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187806+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187819+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:12:51.187824+00:00", "trade", 7.67, 3084.0]
["2026-09-23T14:12:51.187824+00:00", "trade", 7.67, 142.0]
["2026-09-23T14:12:51.187824+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.187826+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.187833+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.187839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.187852+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.187885+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188180+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188235+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188286+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188297+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188343+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188365+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188414+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188429+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188442+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188452+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188476+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.188885+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.189104+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.189128+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.189787+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.191713+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.197846+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.211805+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:12:51.212842+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.213502+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219006+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:12:51.219008+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219009+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219012+00:00", "trade", 7.66, 206.0]
["2026-09-23T14:12:51.219014+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:12:51.219083+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219091+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219092+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219096+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219098+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219099+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:51.219101+00:00", "trade", 7.66, 250.0]
["2026-09-23T14:12:51.219104+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:12:51.219108+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:12:51.219112+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:12:51.219112+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219116+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219124+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219125+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:12:51.219130+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219135+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219137+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219143+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219149+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219150+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219156+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219163+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219170+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219177+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219184+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219190+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219194+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219194+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:12:51.219197+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219204+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219211+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219218+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219225+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219231+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.219245+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219252+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219259+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219267+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219274+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219280+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219286+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219293+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:12:51.219293+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219300+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219306+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219310+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:12:51.219313+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219319+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219326+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219333+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219346+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219353+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219362+00:00", "trade", 7.66, 43.0]
["2026-09-23T14:12:51.219375+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219382+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219388+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219394+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219409+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219411+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219415+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219428+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.219429+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:12:51.219429+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:12:51.219431+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.219431+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:12:51.219433+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219436+00:00", "trade", 7.66, 5000.0]
["2026-09-23T14:12:51.219580+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219611+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219618+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219674+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219682+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219725+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219733+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219739+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219746+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219752+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219762+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219764+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219823+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219829+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219836+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219843+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219855+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219913+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219920+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219927+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219948+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.219970+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220035+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220084+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220113+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220185+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220369+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220388+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220455+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220495+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.220498+00:00", "trade", 7.66, 223.0]
["2026-09-23T14:12:51.220499+00:00", "trade", 7.66, 77.0]
["2026-09-23T14:12:51.220506+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220522+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220550+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220743+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220745+00:00", "trade", 7.66, 43.0]
["2026-09-23T14:12:51.220823+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220838+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220855+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220862+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220912+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220925+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.220997+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.221494+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.221755+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.226430+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.227667+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.227669+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:12:51.228122+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.229985+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.387645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420174+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420178+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:12:51.420180+00:00", "trade", 7.66, 700.0]
["2026-09-23T14:12:51.420187+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:12:51.420190+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420191+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420208+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420238+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420250+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420264+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420271+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420278+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420282+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420284+00:00", "trade", 7.66, 99.0]
["2026-09-23T14:12:51.420285+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420312+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420319+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420333+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420343+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420419+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420510+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420520+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420532+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.420543+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420549+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420556+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.420563+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420568+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420570+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420577+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420584+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420591+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420597+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.420639+00:00", "trade", 7.66, 99.0]
["2026-09-23T14:12:51.420642+00:00", "trade", 7.66, 60.0]
["2026-09-23T14:12:51.420649+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420655+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420749+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420754+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420761+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420782+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420794+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420817+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420829+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420878+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420937+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420944+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420951+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.420973+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421044+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421103+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421122+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421150+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421169+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421193+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421205+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421216+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421281+00:00", "trade", 7.66, 60.0]
["2026-09-23T14:12:51.421407+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421493+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421606+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.421658+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.422401+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.422521+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.422673+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.422688+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.422782+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.423095+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.423310+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.423526+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.423772+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.423779+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.425306+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.425753+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.461344+00:00", "trade", 7.665, 91.0]
["2026-09-23T14:12:51.462049+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.518453+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:12:51.669117+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.669474+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.669509+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.669673+00:00", "trade", 7.66, 14.0]
["2026-09-23T14:12:51.670020+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.670494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.670530+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.670538+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.670564+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:12:51.670586+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:12:51.670656+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.670786+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:51.670984+00:00", "trade", 7.66, 47.0]
["2026-09-23T14:12:51.671023+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671030+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671038+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671045+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671051+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671058+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671065+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671071+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671079+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:51.671081+00:00", "trade", 7.66, 1300.0]
["2026-09-23T14:12:51.671081+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:51.671081+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671086+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:12:51.671091+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671097+00:00", "trade", 7.66, 41.0]
["2026-09-23T14:12:51.671097+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671098+00:00", "trade", 7.66, 223.0]
["2026-09-23T14:12:51.671104+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671108+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:12:51.671109+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:12:51.671111+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:51.671111+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671113+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:12:51.671118+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671118+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671125+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671127+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671128+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671132+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671139+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671145+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671153+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671159+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:51.671159+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671166+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671172+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671183+00:00", "trade", 7.66, 43.0]
["2026-09-23T14:12:51.671183+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:51.671187+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671193+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:51.671221+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671253+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671260+00:00", "trade", 7.66, 42.0]
["2026-09-23T14:12:51.671308+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671493+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671508+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671526+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671570+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671657+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671758+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671853+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.671936+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.672146+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.672303+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.672574+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.672633+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.672825+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.673615+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.675827+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.679604+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.684927+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:12:51.702191+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.722906+00:00", "trade", 7.655, 275.0]
["2026-09-23T14:12:51.786442+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.813641+00:00", "trade", 7.6555, 500.0]
["2026-09-23T14:12:51.841526+00:00", "trade", 7.66, 73.0]
["2026-09-23T14:12:51.842000+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.842729+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:51.842920+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.083028+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.197077+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:12:52.197658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.197730+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.198114+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.202051+00:00", "trade", 7.6585, 300.0]
["2026-09-23T14:12:52.541394+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.733121+00:00", "trade", 7.66, 7.0]
["2026-09-23T14:12:52.733182+00:00", "trade", 7.66, 93.0]
["2026-09-23T14:12:52.733535+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.733584+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.733861+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.733903+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.735271+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.735275+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:52.905573+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:52.976331+00:00", "trade", 7.6599, 20.0]
["2026-09-23T14:12:52.977127+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.150206+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.152158+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.161801+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.222054+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.222542+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.222553+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.226298+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.226305+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.226320+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.226764+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.226777+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.226820+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.341826+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.404992+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.468179+00:00", "trade", 7.6501, 199.0]
["2026-09-23T14:12:53.469059+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.485934+00:00", "trade", 7.6587, 65.0]
["2026-09-23T14:12:53.486296+00:00", "trade", 7.6587, 1.0]
["2026-09-23T14:12:53.544095+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.549625+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.561349+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.561803+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:53.946674+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.044597+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.244655+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.244704+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.245478+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.376955+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.382463+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.433812+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.484631+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:12:54.484813+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:12:54.484985+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.485033+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.485059+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.485570+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.485827+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.486310+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.554116+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.554281+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.751540+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:12:54.751978+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:54.755713+00:00", "trade", 7.6541, 20.0]
["2026-09-23T14:12:54.809873+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:12:54.933631+00:00", "trade", 7.655, 6.0]
["2026-09-23T14:12:54.936449+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:12:55.192043+00:00", "trade", 7.65, 1500.0]
["2026-09-23T14:12:55.194446+00:00", "trade", 7.654, 300.0]
["2026-09-23T14:12:55.195054+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.195103+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.195110+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.195233+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.195686+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.264887+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.264983+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.264991+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.268508+00:00", "trade", 7.66, 8500.0]
["2026-09-23T14:12:55.269290+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.843541+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:12:55.843570+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:12:55.844467+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.844516+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.947226+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:55.965547+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:55.980238+00:00", "trade", 7.6529, 100.0]
["2026-09-23T14:12:56.037071+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.037119+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.096643+00:00", "trade", 7.6512, 1.0]
["2026-09-23T14:12:56.351070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.351131+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.351949+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.352001+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.352072+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.368780+00:00", "trade", 7.655, 19.0]
["2026-09-23T14:12:56.383492+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.383941+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.481812+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:12:56.529751+00:00", "trade", 7.655, 1600.0]
["2026-09-23T14:12:56.530502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.530554+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.532137+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.534884+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:12:56.534886+00:00", "trade", 7.655, 16.0]
["2026-09-23T14:12:56.535421+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.535463+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.535525+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.535617+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:12:56.535648+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.536062+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.547644+00:00", "trade", 7.6529, 400.0]
["2026-09-23T14:12:56.549536+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.550544+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.565002+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.565029+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:12:56.590096+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:12:56.590694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.590739+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.616483+00:00", "trade", 7.6562, 3500.0]
["2026-09-23T14:12:56.617073+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.617089+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.617120+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.617758+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:56.618415+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.618458+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.618465+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621291+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:12:56.621310+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:56.621311+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:12:56.621312+00:00", "trade", 7.66, 206.0]
["2026-09-23T14:12:56.621314+00:00", "trade", 7.66, 60.0]
["2026-09-23T14:12:56.621317+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:56.621350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621357+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621364+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621371+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621377+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621383+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621389+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621396+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621417+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621423+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621429+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621436+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621562+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:56.621569+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621584+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:12:56.621585+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621590+00:00", "trade", 7.66, 24.0]
["2026-09-23T14:12:56.621591+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:12:56.621593+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621601+00:00", "trade", 7.66, 173.0]
["2026-09-23T14:12:56.621601+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621603+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:12:56.621604+00:00", "trade", 7.66, 31.0]
["2026-09-23T14:12:56.621608+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621615+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621621+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621622+00:00", "trade", 7.66, 527.0]
["2026-09-23T14:12:56.621623+00:00", "trade", 7.66, 60.0]
["2026-09-23T14:12:56.621628+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621637+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621643+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621650+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621657+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621663+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621669+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621671+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:12:56.621676+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621682+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621696+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621709+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621711+00:00", "trade", 7.66, 22.0]
["2026-09-23T14:12:56.621711+00:00", "trade", 7.66, 40.0]
["2026-09-23T14:12:56.621715+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621723+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621731+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621737+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621768+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621775+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621782+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621810+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621817+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:56.621870+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:12:56.621872+00:00", "trade", 7.66, 4700.0]
["2026-09-23T14:12:56.621873+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.621913+00:00", "trade", 7.66, 60.0]
["2026-09-23T14:12:56.621914+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:56.621964+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622031+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622216+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622222+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622229+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622236+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622244+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622289+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622401+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622618+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622733+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622782+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.622858+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.623585+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.623611+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.623676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.624458+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.624869+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.624971+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.626357+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.640694+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:12:56.726361+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.726797+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.853147+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:12:56.867349+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:56.880022+00:00", "trade", 7.6601, 100.0]
["2026-09-23T14:12:57.206930+00:00", "trade", 7.665, 5.0]
["2026-09-23T14:12:57.220432+00:00", "trade", 7.6667, 12.0]
["2026-09-23T14:12:57.229820+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:12:57.241494+00:00", "trade", 7.6667, 1.0]
["2026-09-23T14:12:57.248314+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.250098+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.344817+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.591726+00:00", "trade", 7.6684, 2.0]
["2026-09-23T14:12:57.594067+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.594080+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.594435+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.596205+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.622053+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.644234+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.905677+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.908177+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:57.973083+00:00", "trade", 7.6613, 100.0]
["2026-09-23T14:12:58.010189+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.033848+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.063501+00:00", "trade", 7.665, 3.0]
["2026-09-23T14:12:58.083650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.087524+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.125442+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.141087+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.175238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.192739+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.193947+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.194060+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.194160+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:12:58.194268+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.194365+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.194449+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.194515+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.194604+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.196165+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:58.202836+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.205650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.206192+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:58.214369+00:00", "trade", 7.66, 275.0]
["2026-09-23T14:12:58.215018+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.348058+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.360302+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.453038+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.453183+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.453217+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.453241+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.691026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.691508+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.691975+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:58.796144+00:00", "trade", 7.6601, 3500.0]
["2026-09-23T14:12:58.847699+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:12:59.065313+00:00", "trade", 7.665, 391.0]
["2026-09-23T14:12:59.120653+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:59.121214+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121222+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121228+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121235+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121241+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121249+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121255+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121261+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:59.121261+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121262+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121283+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:12:59.121285+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:59.121286+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121291+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:12:59.121291+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121298+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121305+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121311+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121318+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121325+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121332+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121343+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121352+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121366+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121373+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121380+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121387+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121396+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121413+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121420+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121586+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121715+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121760+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121801+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121807+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121815+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.121971+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.122059+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.122234+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.122360+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.123140+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.123578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.157069+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.328416+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.498781+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.498869+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.624294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.626406+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.626431+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.686144+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.973726+00:00", "trade", 7.655, 9.0]
["2026-09-23T14:12:59.991214+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:12:59.991265+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.016537+00:00", "trade", 7.6529, 20.0]
["2026-09-23T14:13:00.057975+00:00", "trade", 7.65, 38.0]
["2026-09-23T14:13:00.080406+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.299551+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.299559+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.300183+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.300190+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.370307+00:00", "trade", 7.6567, 64.0]
["2026-09-23T14:13:00.382538+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:13:00.392754+00:00", "trade", 7.6567, 1.0]
["2026-09-23T14:13:00.491538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.491585+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.496514+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:00.672165+00:00", "trade", 7.6871, 17.0]
["2026-09-23T14:13:00.720355+00:00", "trade", 7.655, 9000.0]
["2026-09-23T14:13:00.802165+00:00", "trade", 7.6586, 1.0]
["2026-09-23T14:13:00.926688+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:13:00.927052+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:13:00.931135+00:00", "trade", 7.655, 2000.0]
["2026-09-23T14:13:00.931146+00:00", "trade", 7.65, 2000.0]
["2026-09-23T14:13:01.103089+00:00", "trade", 7.7162, 100.0]
["2026-09-23T14:13:01.542287+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:01.542319+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:01.542334+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:01.542413+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:01.543437+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:01.589053+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:01.602868+00:00", "trade", 7.6583, 2.0]
["2026-09-23T14:13:01.609429+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.090207+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.090257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.090822+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.120558+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.570702+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:13:02.575630+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:13:02.575639+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:13:02.582661+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:13:02.847416+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.848413+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:02.913424+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:03.057455+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:13:03.058738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:03.064487+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:13:03.075249+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:13:03.075251+00:00", "trade", 7.65, 150.0]
["2026-09-23T14:13:03.075252+00:00", "trade", 7.65, 1980.0]
["2026-09-23T14:13:03.075253+00:00", "trade", 7.65, 15.0]
["2026-09-23T14:13:03.075259+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075259+00:00", "trade", 7.65, 40.0]
["2026-09-23T14:13:03.075259+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075262+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:13:03.075267+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:13:03.075267+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:13:03.075269+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:13:03.075269+00:00", "trade", 7.65, 330.0]
["2026-09-23T14:13:03.075322+00:00", "trade", 7.65, 350.0]
["2026-09-23T14:13:03.075327+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:13:03.075328+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:13:03.075329+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:13:03.075333+00:00", "trade", 7.65, 30.0]
["2026-09-23T14:13:03.075334+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075339+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:13:03.075340+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:13:03.075340+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075340+00:00", "trade", 7.65, 950.0]
["2026-09-23T14:13:03.075346+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:13:03.075354+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:13:03.075355+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:13:03.075361+00:00", "trade", 7.65, 38.0]
["2026-09-23T14:13:03.075370+00:00", "trade", 7.65, 282.0]
["2026-09-23T14:13:03.075371+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075412+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075412+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:13:03.075424+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075440+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075480+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075487+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075494+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075501+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075509+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075538+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:13:03.075565+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075569+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075585+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075604+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:13:03.075641+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075645+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075652+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075658+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075665+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075671+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075677+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075685+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075691+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:13:03.075692+00:00", "trade", 7.65, 5000.0]
["2026-09-23T14:13:03.075692+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:13:03.075693+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:13:03.075694+00:00", "trade", 7.65, 40.0]
["2026-09-23T14:13:03.075697+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075698+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:13:03.075699+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075700+00:00", "trade", 7.65, 40.0]
["2026-09-23T14:13:03.075700+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:13:03.075702+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:13:03.075705+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:03.075705+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075712+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075717+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075719+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075725+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075754+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075787+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075805+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075829+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075875+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075882+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075884+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075892+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.075916+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076007+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076023+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076032+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076052+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076060+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076062+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076074+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076082+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076089+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076096+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076104+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076147+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076161+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076338+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076362+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076391+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076419+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076629+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076900+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076910+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.076932+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.077829+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.078012+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.078806+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.078990+00:00", "trade", 7.65, 11.0]
["2026-09-23T14:13:03.085146+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:13:03.085148+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:13:03.085811+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.087116+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.087536+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:13:03.087540+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:13:03.087856+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.087965+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:13:03.088186+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:13:03.088212+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:13:03.088220+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:13:03.088346+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.088361+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.088391+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.088436+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.098245+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:13:03.098406+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:13:03.109127+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.109198+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.113918+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.169134+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.242614+00:00", "trade", 7.645, 30.0]
["2026-09-23T14:13:03.271223+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:13:03.271326+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:13:03.344296+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.562733+00:00", "trade", 7.645, 500.0]
["2026-09-23T14:13:03.607184+00:00", "trade", 7.6499, 50.0]
["2026-09-23T14:13:03.608742+00:00", "trade", 7.6467, 2.0]
["2026-09-23T14:13:03.815216+00:00", "trade", 7.6475, 640.0]
["2026-09-23T14:13:03.837161+00:00", "trade", 7.6475, 1.0]
["2026-09-23T14:13:03.926342+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:13:03.927084+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:03.927159+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:13:03.940959+00:00", "trade", 7.64, 895.0]
["2026-09-23T14:13:03.940974+00:00", "trade", 7.64, 8100.0]
["2026-09-23T14:13:03.943157+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:13:03.945770+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:13:03.945779+00:00", "trade", 7.64, 3.0]
["2026-09-23T14:13:04.001997+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:04.032760+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:04.107918+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:13:04.108998+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:04.139768+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:04.172218+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:13:04.172219+00:00", "trade", 7.64, 3700.0]
["2026-09-23T14:13:04.172221+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:13:04.172354+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172364+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172366+00:00", "trade", 7.64, 1800.0]
["2026-09-23T14:13:04.172368+00:00", "trade", 7.64, 900.0]
["2026-09-23T14:13:04.172368+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:13:04.172373+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172384+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172392+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172401+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172410+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172418+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172435+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172445+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172457+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172474+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172490+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172500+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172516+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172523+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172532+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172540+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172546+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172581+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172584+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:13:04.172588+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172595+00:00", "trade", 7.64, 2300.0]
["2026-09-23T14:13:04.172595+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:13:04.172597+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172613+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172618+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172658+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:13:04.172705+00:00", "trade", 7.64, 1300.0]
["2026-09-23T14:13:04.172735+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.172803+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.172894+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.172946+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.172953+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.172960+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.172996+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173011+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173081+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173181+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173190+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173198+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173305+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173315+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173400+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173410+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173535+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173567+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173586+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.173692+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.174404+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.174417+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.174442+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.174467+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.174476+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.174822+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175019+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175075+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175259+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175267+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175621+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175636+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.175646+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.176392+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.176676+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.178548+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.178555+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.178564+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.179347+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.180403+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.188074+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.203782+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.204785+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.210310+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.210971+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.274258+00:00", "trade", 7.635, 76.0]
["2026-09-23T14:13:04.384247+00:00", "trade", 7.6333, 15.0]
["2026-09-23T14:13:04.384678+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.384896+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.467539+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:13:04.621714+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.621894+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:13:04.621958+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.621972+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.622179+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.622240+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.623117+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.631648+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.670348+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.670813+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.690379+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.702104+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.748509+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.748644+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:13:04.749921+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:13:04.750278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.750706+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.754922+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.768888+00:00", "trade", 7.6399, 10.0]
["2026-09-23T14:13:04.885865+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.996548+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:13:04.996550+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:13:04.996640+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.996654+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:13:04.996661+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996668+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996674+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996682+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996689+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996695+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996702+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996708+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996714+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996720+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996734+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996748+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996755+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996762+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996790+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996798+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996804+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996811+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996818+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.996827+00:00", "trade", 7.63, 14.0]
["2026-09-23T14:13:04.996955+00:00", "trade", 7.63, 1000.0]
["2026-09-23T14:13:04.996956+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.997036+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.997046+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.997076+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:13:04.997135+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:13:04.997137+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:13:04.997138+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997199+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997233+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997437+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997518+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997591+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997605+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997607+00:00", "trade", 7.62, 350.0]
["2026-09-23T14:13:04.997617+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997629+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997900+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997907+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.997990+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.998784+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:04.998854+00:00", "trade", 7.6219, 500.0]
["2026-09-23T14:13:04.998906+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.001409+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.002097+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:13:05.022542+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.124021+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.202084+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:13:05.209747+00:00", "trade", 7.6205, 200.0]
["2026-09-23T14:13:05.235954+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:13:05.250989+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.251749+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.288904+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:13:05.289238+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.364427+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.365273+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.410687+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.420213+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.436963+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.777547+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:13:05.818550+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:13:05.820464+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.927627+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:05.944032+00:00", "trade", 7.6283, 250.0]
["2026-09-23T14:13:06.029709+00:00", "trade", 7.63, 568.0]
["2026-09-23T14:13:06.101496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.102451+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.103065+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.103092+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.103437+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.248541+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.248984+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.249048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.249505+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.249944+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.350948+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:06.476981+00:00", "trade", 7.625, 499.0]
["2026-09-23T14:13:07.157972+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:07.158021+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:07.206077+00:00", "trade", 7.6282, 1.0]
["2026-09-23T14:13:07.227209+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:07.367252+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:13:07.476423+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:13:07.670961+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:07.740063+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:13:07.822076+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:07.948204+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.028077+00:00", "trade", 7.624, 200.0]
["2026-09-23T14:13:08.185212+00:00", "trade", 7.625, 5.0]
["2026-09-23T14:13:08.282086+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.463215+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.553475+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.563467+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.679615+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.707184+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.707267+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.808686+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:13:08.853813+00:00", "trade", 7.625, 9.0]
["2026-09-23T14:13:08.854064+00:00", "trade", 7.62, 1000.0]
["2026-09-23T14:13:08.854680+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:13:08.855080+00:00", "trade", 7.625, 2191.0]
["2026-09-23T14:13:08.855742+00:00", "trade", 7.62, 5700.0]
["2026-09-23T14:13:08.855762+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:08.856434+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.022815+00:00", "trade", 7.62, 169.0]
["2026-09-23T14:13:09.022880+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:13:09.023573+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.023618+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:13:09.056373+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.102181+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.167585+00:00", "trade", 7.625, 1200.0]
["2026-09-23T14:13:09.218448+00:00", "trade", 7.6211, 20.0]
["2026-09-23T14:13:09.262574+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:13:09.283933+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.318813+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.321888+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:13:09.479998+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.488218+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:13:09.488898+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.532995+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.666715+00:00", "trade", 7.6277, 1.0]
["2026-09-23T14:13:09.667081+00:00", "trade", 7.6277, 1.0]
["2026-09-23T14:13:09.668371+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.808567+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:09.951022+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:13:10.033885+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.034334+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.121704+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:13:10.196123+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.293360+00:00", "trade", 7.6201, 1199.0]
["2026-09-23T14:13:10.332663+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.479704+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.543537+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:13:10.575805+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.726214+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.759918+00:00", "trade", 7.6299, 100.0]
["2026-09-23T14:13:10.760420+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.856071+00:00", "trade", 7.6279, 10.0]
["2026-09-23T14:13:10.878635+00:00", "trade", 7.62, 174.0]
["2026-09-23T14:13:10.878636+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.878637+00:00", "trade", 7.62, 57.0]
["2026-09-23T14:13:10.878643+00:00", "trade", 7.62, 1769.0]
["2026-09-23T14:13:10.878643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.878644+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:13:10.878648+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:13:10.878648+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:13:10.878649+00:00", "trade", 7.62, 57.0]
["2026-09-23T14:13:10.878650+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:13:10.878657+00:00", "trade", 7.62, 19.0]
["2026-09-23T14:13:10.878677+00:00", "trade", 7.62, 84.0]
["2026-09-23T14:13:10.878752+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878766+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878786+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878799+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878806+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878888+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878895+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878902+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878909+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878916+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.878920+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:13:10.878927+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:13:10.878927+00:00", "trade", 7.62, 13.0]
["2026-09-23T14:13:10.879028+00:00", "trade", 7.62, 301.0]
["2026-09-23T14:13:10.879189+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.879199+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:13:10.879200+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:13:10.879201+00:00", "trade", 7.62, 2400.0]
["2026-09-23T14:13:10.879202+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.879219+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:13:10.879294+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:13:10.879295+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879334+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879353+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879379+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879388+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879399+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879406+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879413+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879471+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879486+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879486+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879506+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879513+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879520+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879535+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879542+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879577+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879604+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879613+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879658+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879757+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879786+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879815+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879835+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.879932+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.880062+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.880081+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.880146+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.880229+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.880445+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:10.880512+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:13:10.880891+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:11.326137+00:00", "trade", 7.62, 37.0]
["2026-09-23T14:13:11.542720+00:00", "trade", 7.6112, 20.0]
["2026-09-23T14:13:11.566408+00:00", "trade", 7.6133, 2.0]
["2026-09-23T14:13:11.587716+00:00", "trade", 7.6133, 1.0]
["2026-09-23T14:13:11.886281+00:00", "trade", 7.6199, 1.0]
["2026-09-23T14:13:11.936804+00:00", "trade", 7.61, 709.0]
["2026-09-23T14:13:11.937845+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:13:11.937864+00:00", "trade", 7.61, 40.0]
["2026-09-23T14:13:11.937902+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:13:11.938060+00:00", "trade", 7.61, 40.0]
["2026-09-23T14:13:12.030454+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:12.032273+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.032341+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.035027+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.035250+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.036768+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:13:12.043465+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:13:12.045001+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:13:12.109107+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:12.110163+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:13:12.119376+00:00", "trade", 7.615, 700.0]
["2026-09-23T14:13:12.193452+00:00", "trade", 7.6822, 7.0]
["2026-09-23T14:13:12.212462+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:13:12.258200+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:12.326513+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:12.432006+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.432070+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.432077+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.432192+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.620931+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.621395+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:12.669098+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.071777+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.434864+00:00", "trade", 7.615, 8.0]
["2026-09-23T14:13:13.442625+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:13.443065+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.528631+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.536249+00:00", "trade", 7.615, 38.0]
["2026-09-23T14:13:13.536610+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:13:13.537781+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.594215+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.642737+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.645268+00:00", "trade", 7.6183, 369.0]
["2026-09-23T14:13:13.667224+00:00", "trade", 7.6183, 1.0]
["2026-09-23T14:13:13.858102+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.869674+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.874752+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:13.874754+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:13.875148+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.919032+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.919490+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.920502+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.920947+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.921009+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.921462+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.930829+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.951795+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:13:13.954263+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.955458+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.955491+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.955887+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.968603+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:13.968803+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.001700+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.025982+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.065436+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.084251+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.084261+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.109415+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.109607+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.111170+00:00", "trade", 7.6199, 100.0]
["2026-09-23T14:13:14.131548+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.131999+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.146715+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:13:14.146716+00:00", "trade", 7.61, 50.0]
["2026-09-23T14:13:14.146718+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:13:14.146830+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:14.146863+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:13:14.146872+00:00", "trade", 7.61, 4500.0]
["2026-09-23T14:13:14.146873+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.146903+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:14.147115+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:13:14.147116+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:13:14.147123+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:13:14.147127+00:00", "trade", 7.61, 1100.0]
["2026-09-23T14:13:14.147131+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:13:14.147143+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.147151+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:14.147151+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.147161+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:14.147161+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147177+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147183+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147191+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147197+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147203+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147210+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147215+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:14.147217+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:13:14.147217+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:14.147217+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:13:14.147217+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:14.147217+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147223+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147230+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147238+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147265+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147298+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147306+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147312+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147375+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.147382+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.148101+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.148433+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.148619+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:13:14.148662+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.151208+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.151272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.151376+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.155608+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.178102+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.178117+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.327358+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:14.327718+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:14.339303+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:13:14.339789+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.403318+00:00", "trade", 7.605, 2200.0]
["2026-09-23T14:13:14.403348+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.415355+00:00", "trade", 7.605, 1750.0]
["2026-09-23T14:13:14.427933+00:00", "trade", 7.605, 1750.0]
["2026-09-23T14:13:14.582907+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:14.735899+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.735926+00:00", "trade", 7.6, 198.0]
["2026-09-23T14:13:14.736682+00:00", "trade", 7.6003, 1050.0]
["2026-09-23T14:13:14.736825+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.736845+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.736851+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:14.738823+00:00", "trade", 7.6, 150.0]
["2026-09-23T14:13:14.742987+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:14.742989+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:14.742991+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:13:14.742992+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:14.742995+00:00", "trade", 7.6, 350.0]
["2026-09-23T14:13:14.742995+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.742999+00:00", "trade", 7.6, 27.0]
["2026-09-23T14:13:14.742999+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:14.742999+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:14.743002+00:00", "trade", 7.6, 120.0]
["2026-09-23T14:13:14.743002+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743005+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:14.743008+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743009+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:14.743009+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:14.743009+00:00", "trade", 7.6, 900.0]
["2026-09-23T14:13:14.743012+00:00", "trade", 7.6, 629.0]
["2026-09-23T14:13:14.743014+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743016+00:00", "trade", 7.6, 85.0]
["2026-09-23T14:13:14.743028+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743035+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743042+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743045+00:00", "trade", 7.6, 371.0]
["2026-09-23T14:13:14.743046+00:00", "trade", 7.6, 550.0]
["2026-09-23T14:13:14.743047+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:14.743049+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:14.743052+00:00", "trade", 7.6, 26.0]
["2026-09-23T14:13:14.743052+00:00", "trade", 7.6, 74.0]
["2026-09-23T14:13:14.743054+00:00", "trade", 7.6, 141.0]
["2026-09-23T14:13:14.743056+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743292+00:00", "trade", 7.6, 552.0]
["2026-09-23T14:13:14.743470+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:14.743501+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:13:14.743516+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:14.743551+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:14.743607+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:14.743612+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:13:14.743612+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:14.743612+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:13:14.743612+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:14.743612+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743614+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:14.743619+00:00", "trade", 7.6, 34.0]
["2026-09-23T14:13:14.743621+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:14.743646+00:00", "trade", 7.6, 656.0]
["2026-09-23T14:13:14.743647+00:00", "trade", 7.6, 544.0]
["2026-09-23T14:13:14.743649+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743656+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743663+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743670+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743683+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743690+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.743994+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.744011+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.744041+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.744220+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.744561+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.756412+00:00", "trade", 7.6, 198.0]
["2026-09-23T14:13:14.756834+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.758274+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.771781+00:00", "trade", 7.6, 197.0]
["2026-09-23T14:13:14.784557+00:00", "trade", 7.6, 198.0]
["2026-09-23T14:13:14.804256+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.807548+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.816231+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:14.829924+00:00", "trade", 7.6005, 200.0]
["2026-09-23T14:13:14.843890+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.845086+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.891157+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:14.925354+00:00", "trade", 7.605, 391.0]
["2026-09-23T14:13:15.066001+00:00", "trade", 7.6, 5829.0]
["2026-09-23T14:13:15.232819+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:15.256600+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:15.577432+00:00", "trade", 7.6067, 1.0]
["2026-09-23T14:13:15.902738+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:15.930899+00:00", "trade", 7.6005, 164.0]
["2026-09-23T14:13:16.006881+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.031563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.079710+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:16.080391+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.080437+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.080944+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.091080+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:16.093742+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:16.094576+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.094629+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.094675+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.095097+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.095213+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.103889+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:16.289699+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.289797+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.430613+00:00", "trade", 7.6023, 19.0]
["2026-09-23T14:13:16.432666+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:13:16.680899+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:16.683733+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:16.688038+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:16.913456+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:16.913458+00:00", "trade", 7.605, 1550.0]
["2026-09-23T14:13:16.913966+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.913974+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:16.919352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013057+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.013167+00:00", "trade", 7.61, 83.0]
["2026-09-23T14:13:17.013499+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013518+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013536+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013543+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013550+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013559+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013567+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013577+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013581+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013621+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.013622+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:17.013637+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:13:17.013638+00:00", "trade", 7.61, 150.0]
["2026-09-23T14:13:17.013642+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.013643+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:13:17.013662+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013704+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013714+00:00", "trade", 7.61, 556.0]
["2026-09-23T14:13:17.013717+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013721+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:13:17.013721+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.013737+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013745+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.013785+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013825+00:00", "trade", 7.61, 8.0]
["2026-09-23T14:13:17.013873+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:17.013926+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013937+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013945+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013951+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013958+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013964+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013972+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013979+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013985+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.013994+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014002+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014009+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014013+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.014013+00:00", "trade", 7.61, 24.0]
["2026-09-23T14:13:17.014015+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014021+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014024+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:13:17.014024+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.014024+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014028+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014031+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014040+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014048+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014054+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014061+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014068+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014117+00:00", "trade", 7.61, 316.0]
["2026-09-23T14:13:17.014120+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:17.014127+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014144+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014181+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014201+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014228+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014234+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014321+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014393+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.014404+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.014449+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014450+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014485+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014505+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014512+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014528+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014556+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014574+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014756+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014809+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.014932+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.015095+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.015750+00:00", "trade", 7.61, 31.0]
["2026-09-23T14:13:17.016021+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.016032+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.016469+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.017690+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.017889+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.018226+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.018649+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.020679+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.023824+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.033295+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.034685+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.044207+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.044214+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.113867+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.114264+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114275+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114291+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114314+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114321+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114331+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114847+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.114923+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.115475+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.115929+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.163802+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:17.164173+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.164248+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.164272+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.164708+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.168243+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.170550+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.175016+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.188311+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.199379+00:00", "trade", 7.6101, 133.0]
["2026-09-23T14:13:17.200156+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.217763+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.242376+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.335467+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.342965+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.344486+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.348966+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.351149+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.364937+00:00", "trade", 7.6101, 20.0]
["2026-09-23T14:13:17.370972+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.434445+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.434902+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.434973+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.541626+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.633009+00:00", "trade", 7.6101, 10.0]
["2026-09-23T14:13:17.676395+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.676850+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.676913+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.676981+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.677008+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.677384+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.677406+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.677439+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.677479+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.677881+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.743878+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.784914+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.908631+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.961762+00:00", "trade", 7.6101, 1940.0]
["2026-09-23T14:13:17.962479+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.985698+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:17.986139+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:18.160792+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:18.160924+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:18.175050+00:00", "trade", 7.6178, 1.0]
["2026-09-23T14:13:18.358437+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:18.358439+00:00", "trade", 7.61, 763.0]
["2026-09-23T14:13:18.358860+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:18.358877+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:13:18.358990+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.358996+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359003+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359010+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359016+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359025+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359031+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359038+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359045+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359052+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359059+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359073+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:18.359074+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:13:18.359075+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:18.359075+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359094+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359102+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359112+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359191+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359360+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359395+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359531+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359567+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359591+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.359984+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.580396+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:13:18.580949+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.581032+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.582023+00:00", "trade", 7.605, 1600.0]
["2026-09-23T14:13:18.589936+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.623224+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:13:18.623249+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:18.623257+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:13:18.623266+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:18.623805+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.623892+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:18.672565+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:13:18.673296+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:13:19.029414+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.029463+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.042053+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.084730+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.084776+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.084901+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.085882+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:19.098403+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:19.100668+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:19.212350+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.215351+00:00", "trade", 7.605, 1000.0]
["2026-09-23T14:13:19.228515+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:19.249070+00:00", "trade", 7.6099, 300.0]
["2026-09-23T14:13:19.315032+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.499925+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.933683+00:00", "trade", 7.6001, 1.0]
["2026-09-23T14:13:19.934443+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:19.962494+00:00", "trade", 7.605, 4.0]
["2026-09-23T14:13:19.963557+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:20.039233+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.109197+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:20.189691+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.189870+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.192662+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.294925+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:13:20.294987+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:20.487712+00:00", "trade", 7.6093, 3500.0]
["2026-09-23T14:13:20.500132+00:00", "trade", 7.6001, 15.0]
["2026-09-23T14:13:20.702173+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.702215+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.810127+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.810180+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.889939+00:00", "trade", 7.605, 4000.0]
["2026-09-23T14:13:20.890708+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.895209+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:20.904695+00:00", "trade", 7.6001, 200.0]
["2026-09-23T14:13:20.990447+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:20.990553+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:21.958395+00:00", "trade", 7.602, 10.0]
["2026-09-23T14:13:21.970750+00:00", "trade", 7.602, 1.0]
["2026-09-23T14:13:22.094979+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:22.095028+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:22.250796+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:22.341277+00:00", "trade", 7.6001, 8.0]
["2026-09-23T14:13:22.717921+00:00", "trade", 7.6, 65.0]
["2026-09-23T14:13:22.717928+00:00", "trade", 7.605, 65.0]
["2026-09-23T14:13:22.717937+00:00", "trade", 7.605, 35.0]
["2026-09-23T14:13:22.717950+00:00", "trade", 7.6, 35.0]
["2026-09-23T14:13:22.962687+00:00", "trade", 7.6099, 125.0]
["2026-09-23T14:13:22.963428+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:22.963871+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:23.281586+00:00", "trade", 7.605, 285.0]
["2026-09-23T14:13:23.288217+00:00", "trade", 7.6024, 1.0]
["2026-09-23T14:13:23.300430+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:23.501800+00:00", "trade", 7.6086, 64.0]
["2026-09-23T14:13:23.522296+00:00", "trade", 7.6086, 1.0]
["2026-09-23T14:13:23.566025+00:00", "trade", 7.6024, 1.0]
["2026-09-23T14:13:23.930609+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:24.023458+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:13:24.173539+00:00", "trade", 7.6023, 500.0]
["2026-09-23T14:13:24.220331+00:00", "trade", 7.6078, 1000.0]
["2026-09-23T14:13:24.357034+00:00", "trade", 7.602, 15.0]
["2026-09-23T14:13:24.583225+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.583272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.589890+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.592311+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.592657+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.707493+00:00", "trade", 7.61, 17000.0]
["2026-09-23T14:13:24.708151+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.708202+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:24.711200+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:25.072204+00:00", "trade", 7.6086, 1.0]
["2026-09-23T14:13:25.110946+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:25.110996+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:25.167469+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:25.171084+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:13:25.223911+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:25.289543+00:00", "trade", 7.61, 1000.0]
["2026-09-23T14:13:25.317631+00:00", "trade", 7.6001, 3009.0]
["2026-09-23T14:13:25.323015+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:25.340192+00:00", "trade", 7.6001, 1.0]
["2026-09-23T14:13:25.552910+00:00", "trade", 7.6067, 1.0]
["2026-09-23T14:13:25.732521+00:00", "trade", 7.605, 700.0]
["2026-09-23T14:13:25.948373+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.064468+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.077077+00:00", "trade", 7.6085, 1.0]
["2026-09-23T14:13:26.179375+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.386215+00:00", "trade", 7.6085, 10.0]
["2026-09-23T14:13:26.769116+00:00", "trade", 7.605, 20.0]
["2026-09-23T14:13:26.805673+00:00", "trade", 7.6019, 25.0]
["2026-09-23T14:13:26.845837+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.846389+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.846406+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.858448+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.866595+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.868196+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.876111+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:26.878864+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.014183+00:00", "trade", 7.6025, 1558.0]
["2026-09-23T14:13:27.035799+00:00", "trade", 7.6025, 1.0]
["2026-09-23T14:13:27.600523+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.602624+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.602680+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.714950+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.754890+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.755235+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:27.772680+00:00", "trade", 7.6098, 900.0]
["2026-09-23T14:13:27.773360+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:13:27.841316+00:00", "trade", 7.6014, 150.0]
["2026-09-23T14:13:28.098955+00:00", "trade", 7.6027, 1.0]
["2026-09-23T14:13:28.117620+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.118741+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.150557+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.151143+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.175514+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.327607+00:00", "trade", 7.6001, 13.0]
["2026-09-23T14:13:28.591009+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.630169+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:13:28.637570+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:28.647783+00:00", "trade", 7.605, 8000.0]
["2026-09-23T14:13:28.775839+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.797899+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:28.817776+00:00", "trade", 7.6001, 25.0]
["2026-09-23T14:13:29.039877+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.039936+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.116807+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.221436+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.221498+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.221526+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.221780+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.222156+00:00", "trade", 7.61, 2000.0]
["2026-09-23T14:13:29.223964+00:00", "trade", 7.61, 149.0]
["2026-09-23T14:13:29.484657+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.528309+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:29.531221+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:29.561240+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.561472+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.669344+00:00", "trade", 7.6026, 25.0]
["2026-09-23T14:13:29.779150+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.819092+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.819357+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.819430+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.819797+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.820284+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.903651+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:29.923668+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.022362+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.023380+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.023769+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.088251+00:00", "trade", 7.6098, 3.0]
["2026-09-23T14:13:30.103605+00:00", "trade", 7.605, 30.0]
["2026-09-23T14:13:30.117702+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.149853+00:00", "trade", 7.61, 12.0]
["2026-09-23T14:13:30.150237+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.150441+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.361271+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:13:30.361856+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.649788+00:00", "trade", 7.61, 50.0]
["2026-09-23T14:13:30.650112+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.654053+00:00", "trade", 7.605, 9000.0]
["2026-09-23T14:13:30.718523+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.849113+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.849157+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.849272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.880459+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:13:30.881052+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.881100+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:30.961321+00:00", "trade", 7.6028, 25.0]
["2026-09-23T14:13:30.999085+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.021298+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:31.049453+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.089491+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.193627+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.194088+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.210969+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.243763+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.267506+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.367419+00:00", "trade", 7.605, 9000.0]
["2026-09-23T14:13:31.368152+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.627966+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.628148+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.628249+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.628262+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.628454+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.628461+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.630449+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.704729+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.704878+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.705129+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.735146+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.735508+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.745513+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:31.762698+00:00", "trade", 7.605, 700.0]
["2026-09-23T14:13:31.926807+00:00", "trade", 7.605, 4750.0]
["2026-09-23T14:13:32.039555+00:00", "trade", 7.605, 37.0]
["2026-09-23T14:13:32.067649+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.067883+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.084517+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.084562+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.107630+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.116362+00:00", "trade", 7.61, 9000.0]
["2026-09-23T14:13:32.252321+00:00", "trade", 7.6099, 25.0]
["2026-09-23T14:13:32.456525+00:00", "trade", 7.605, 118.0]
["2026-09-23T14:13:32.456888+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:32.595544+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.623412+00:00", "trade", 7.6099, 250.0]
["2026-09-23T14:13:32.623593+00:00", "trade", 7.6099, 1700.0]
["2026-09-23T14:13:32.623768+00:00", "trade", 7.6099, 100.0]
["2026-09-23T14:13:32.623935+00:00", "trade", 7.6099, 800.0]
["2026-09-23T14:13:32.624087+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.624338+00:00", "trade", 7.6099, 200.0]
["2026-09-23T14:13:32.624351+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.704986+00:00", "trade", 7.6089, 500.0]
["2026-09-23T14:13:32.787083+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.789704+00:00", "trade", 7.6025, 96.0]
["2026-09-23T14:13:32.805085+00:00", "trade", 7.6025, 1.0]
["2026-09-23T14:13:32.807960+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:32.921208+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:13:33.315044+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:33.315517+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.315975+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.318211+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:33.338342+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:33.401086+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.405122+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.409251+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.587953+00:00", "trade", 7.6033, 1.0]
["2026-09-23T14:13:33.646748+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.722295+00:00", "trade", 7.6086, 10.0]
["2026-09-23T14:13:33.733963+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.734440+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.734489+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.802822+00:00", "trade", 7.6024, 13.0]
["2026-09-23T14:13:33.824018+00:00", "trade", 7.6024, 1.0]
["2026-09-23T14:13:33.855484+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:33.855490+00:00", "trade", 7.6, 79.0]
["2026-09-23T14:13:33.855818+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855839+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855859+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855866+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855873+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855881+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855887+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.855895+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:33.901163+00:00", "trade", 7.605, 6.0]
["2026-09-23T14:13:34.550288+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:34.796434+00:00", "trade", 7.6084, 20.0]
["2026-09-23T14:13:34.816618+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:34.816637+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.198491+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.198838+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.202637+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:35.352584+00:00", "trade", 7.605, 9.0]
["2026-09-23T14:13:35.376555+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:35.418205+00:00", "trade", 7.605, 2900.0]
["2026-09-23T14:13:35.434617+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:13:35.479109+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:35.657646+00:00", "trade", 7.6097, 2.0]
["2026-09-23T14:13:35.680852+00:00", "trade", 7.6097, 1.0]
["2026-09-23T14:13:35.733633+00:00", "trade", 7.605, 14.0]
["2026-09-23T14:13:35.733637+00:00", "trade", 7.605, 1600.0]
["2026-09-23T14:13:35.733946+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.734217+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.734233+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.734291+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.734436+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.734446+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.734628+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.741112+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:35.747416+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.082458+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.083005+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.184500+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.198543+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:36.240686+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:36.248047+00:00", "trade", 7.605, 20.0]
["2026-09-23T14:13:36.275342+00:00", "trade", 7.6, 65.0]
["2026-09-23T14:13:36.553030+00:00", "trade", 7.6099, 42.0]
["2026-09-23T14:13:36.701690+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.702294+00:00", "trade", 7.605, 875.0]
["2026-09-23T14:13:36.738332+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.826685+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:36.826692+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:36.826755+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.826868+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827024+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827031+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827050+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827109+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827116+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827125+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827185+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.827635+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.830071+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:36.833920+00:00", "trade", 7.601, 646.0]
["2026-09-23T14:13:36.902045+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.034649+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.250124+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.264367+00:00", "trade", 7.602, 1.0]
["2026-09-23T14:13:37.405777+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.525965+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:37.525968+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:37.526554+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.526937+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.526982+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.527062+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.527419+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.527427+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.545507+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.558570+00:00", "trade", 7.6067, 1.0]
["2026-09-23T14:13:37.686738+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.916789+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:37.951373+00:00", "trade", 7.665, 47.0]
["2026-09-23T14:13:38.022272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.046579+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.263029+00:00", "trade", 7.605, 1000.0]
["2026-09-23T14:13:38.477920+00:00", "trade", 7.61, 75.0]
["2026-09-23T14:13:38.529960+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:38.530117+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:38.530129+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:38.687300+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.687730+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.687735+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.687771+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.691995+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.692053+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.803351+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:13:38.803939+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.804008+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.804883+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.809061+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:38.853637+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:13:39.046470+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:39.046631+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:39.234404+00:00", "trade", 7.605, 20.0]
["2026-09-23T14:13:39.234414+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:13:39.529251+00:00", "trade", 7.605, 2.0]
["2026-09-23T14:13:39.569544+00:00", "trade", 7.6099, 1.0]
["2026-09-23T14:13:39.654453+00:00", "trade", 7.609, 2.0]
["2026-09-23T14:13:39.683195+00:00", "trade", 7.605, 764.0]
["2026-09-23T14:13:39.683263+00:00", "trade", 7.605, 762.0]
["2026-09-23T14:13:39.683421+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:39.683469+00:00", "trade", 7.605, 764.0]
["2026-09-23T14:13:39.683563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:39.683808+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:13:39.683868+00:00", "trade", 7.605, 764.0]
["2026-09-23T14:13:39.684583+00:00", "trade", 7.605, 764.0]
["2026-09-23T14:13:39.759294+00:00", "trade", 7.6, 13708.0]
["2026-09-23T14:13:39.759985+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:39.763543+00:00", "trade", 7.6087, 1.0]
["2026-09-23T14:13:39.800084+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:39.800217+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:39.847268+00:00", "trade", 7.6088, 39.0]
["2026-09-23T14:13:39.847322+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.112177+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.411845+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.672797+00:00", "trade", 7.61, 53.0]
["2026-09-23T14:13:40.672803+00:00", "trade", 7.61, 47.0]
["2026-09-23T14:13:40.672805+00:00", "trade", 7.61, 19.0]
["2026-09-23T14:13:40.672805+00:00", "trade", 7.61, 34.0]
["2026-09-23T14:13:40.672807+00:00", "trade", 7.61, 66.0]
["2026-09-23T14:13:40.672828+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:40.673135+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673162+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.673163+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.673167+00:00", "trade", 7.61, 1100.0]
["2026-09-23T14:13:40.673167+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:13:40.673167+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673196+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673211+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673236+00:00", "trade", 7.61, 800.0]
["2026-09-23T14:13:40.673237+00:00", "trade", 7.61, 748.0]
["2026-09-23T14:13:40.673241+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.673241+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673247+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673253+00:00", "trade", 7.61, 152.0]
["2026-09-23T14:13:40.673255+00:00", "trade", 7.61, 1000.0]
["2026-09-23T14:13:40.673255+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:40.673255+00:00", "trade", 7.61, 19.0]
["2026-09-23T14:13:40.673260+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.673278+00:00", "trade", 7.61, 1013.0]
["2026-09-23T14:13:40.673292+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673303+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.673311+00:00", "trade", 7.61, 957.0]
["2026-09-23T14:13:40.673316+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673318+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673340+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673342+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673349+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673349+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673369+00:00", "trade", 7.61, 871.0]
["2026-09-23T14:13:40.673386+00:00", "trade", 7.61, 894.0]
["2026-09-23T14:13:40.673400+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673402+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673417+00:00", "trade", 7.61, 1405.0]
["2026-09-23T14:13:40.673458+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673459+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673476+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673519+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673568+00:00", "trade", 7.61, 1000.0]
["2026-09-23T14:13:40.673569+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:40.673597+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673604+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673615+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673630+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673638+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673714+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673715+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.673719+00:00", "trade", 7.61, 138.0]
["2026-09-23T14:13:40.673721+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673727+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673728+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673734+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673735+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673742+00:00", "trade", 7.61, 79.0]
["2026-09-23T14:13:40.673752+00:00", "trade", 7.61, 1283.0]
["2026-09-23T14:13:40.673771+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673778+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673807+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673839+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.673839+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:40.673845+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673846+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:13:40.673861+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673888+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673916+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673975+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673980+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673986+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.673999+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.674007+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.674007+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.674030+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:13:40.674082+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:40.674084+00:00", "trade", 7.61, 1300.0]
["2026-09-23T14:13:40.674084+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:13:40.674085+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674086+00:00", "trade", 7.61, 1400.0]
["2026-09-23T14:13:40.674088+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.674257+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674263+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674264+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674270+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674317+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674337+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674344+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674367+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674422+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674431+00:00", "trade", 7.605, 91.0]
["2026-09-23T14:13:40.674438+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674579+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.674770+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.675070+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.675160+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.675215+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:13:40.675686+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.675695+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.676000+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.678112+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.680766+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:40.680767+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:40.681309+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:40.681315+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.681319+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:40.681320+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:40.681429+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.681436+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.681473+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.681697+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.681999+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:40.682752+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:40.688893+00:00", "trade", 7.6, 246.0]
["2026-09-23T14:13:40.688916+00:00", "trade", 7.6, 26.0]
["2026-09-23T14:13:40.688918+00:00", "trade", 7.6, 8.0]
["2026-09-23T14:13:40.688933+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:13:40.688935+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:40.689090+00:00", "trade", 7.6, 375.0]
["2026-09-23T14:13:40.689091+00:00", "trade", 7.6, 800.0]
["2026-09-23T14:13:40.689093+00:00", "trade", 7.6, 150.0]
["2026-09-23T14:13:40.689094+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:40.689097+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:13:40.689099+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:13:40.689101+00:00", "trade", 7.6, 45.0]
["2026-09-23T14:13:40.689101+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689104+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689105+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:40.689110+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:13:40.689110+00:00", "trade", 7.6, 350.0]
["2026-09-23T14:13:40.689113+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:40.689113+00:00", "trade", 7.6, 14.0]
["2026-09-23T14:13:40.689117+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:40.689117+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:13:40.689121+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689121+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:40.689125+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689125+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:40.689128+00:00", "trade", 7.6, 38.0]
["2026-09-23T14:13:40.689129+00:00", "trade", 7.6, 262.0]
["2026-09-23T14:13:40.689175+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:13:40.689187+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689194+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:40.689194+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689194+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:40.689195+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:40.689195+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:40.689199+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:40.689201+00:00", "trade", 7.6, 35.0]
["2026-09-23T14:13:40.689204+00:00", "trade", 7.6, 14.0]
["2026-09-23T14:13:40.689205+00:00", "trade", 7.6, 9.0]
["2026-09-23T14:13:40.689205+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:40.689206+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:13:40.689212+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:40.689217+00:00", "trade", 7.6, 2000.0]
["2026-09-23T14:13:40.689218+00:00", "trade", 7.6, 11.0]
["2026-09-23T14:13:40.689223+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689245+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:40.689246+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:40.689253+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689260+00:00", "trade", 7.6, 2000.0]
["2026-09-23T14:13:40.689260+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:40.689265+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:40.689272+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:40.689274+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:13:40.689279+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:13:40.689283+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:40.689283+00:00", "trade", 7.6, 5000.0]
["2026-09-23T14:13:40.689285+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:13:40.689287+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:40.689291+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:13:40.689301+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689326+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689332+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689340+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689347+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689354+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689373+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689401+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689407+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689427+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689434+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689441+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689444+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689455+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689461+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689501+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689508+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689510+00:00", "trade", 7.6, 2456.0]
["2026-09-23T14:13:40.689511+00:00", "trade", 7.6, 15.0]
["2026-09-23T14:13:40.689511+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:13:40.689513+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:13:40.689516+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:40.689517+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689518+00:00", "trade", 7.6, 600.0]
["2026-09-23T14:13:40.689521+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:40.689521+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:13:40.689523+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:13:40.689523+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689527+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:13:40.689529+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689530+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689531+00:00", "trade", 7.6, 75.0]
["2026-09-23T14:13:40.689531+00:00", "trade", 7.6, 2000.0]
["2026-09-23T14:13:40.689531+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689534+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689537+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:40.689537+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689538+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689539+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:40.689539+00:00", "trade", 7.6, 43.0]
["2026-09-23T14:13:40.689540+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:40.689545+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:40.689550+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:13:40.689556+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:40.689562+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689569+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689575+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689581+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:40.689583+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:13:40.689584+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689588+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689594+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689600+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689615+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689621+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689628+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689634+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689639+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689648+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689651+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689692+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689719+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689727+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689800+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689831+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.689973+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.690049+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.690055+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.690062+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.690069+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.690361+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.690687+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.691124+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.692093+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.692472+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:13:40.692622+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:13:40.693563+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.693593+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.693683+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.694122+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.694898+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:40.703022+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:13:40.708097+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.708768+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:40.720269+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.836329+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:40.836930+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:13:41.064811+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:41.083374+00:00", "trade", 7.595, 500.0]
["2026-09-23T14:13:41.134334+00:00", "trade", 7.6, 26.0]
["2026-09-23T14:13:41.135131+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:13:41.181935+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:13:41.321022+00:00", "trade", 7.595, 150.0]
["2026-09-23T14:13:41.580995+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:41.689691+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:41.846823+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:41.851896+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:13:41.851898+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:13:42.081260+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.081493+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.489890+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.603620+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.603840+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.668805+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.669181+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.746049+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:42.755776+00:00", "trade", 7.595, 38.0]
["2026-09-23T14:13:42.891031+00:00", "trade", 7.591, 600.0]
["2026-09-23T14:13:42.901023+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.115967+00:00", "trade", 7.5901, 10.0]
["2026-09-23T14:13:43.115991+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116012+00:00", "trade", 7.59, 550.0]
["2026-09-23T14:13:43.116020+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:13:43.116029+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:13:43.116042+00:00", "trade", 7.5901, 550.0]
["2026-09-23T14:13:43.116211+00:00", "trade", 7.5901, 2440.0]
["2026-09-23T14:13:43.116344+00:00", "trade", 7.59, 65.0]
["2026-09-23T14:13:43.116345+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:43.116347+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:43.116370+00:00", "trade", 7.59, 70.0]
["2026-09-23T14:13:43.116387+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:43.116392+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116432+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116447+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:13:43.116463+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:13:43.116468+00:00", "trade", 7.59, 250.0]
["2026-09-23T14:13:43.116471+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:43.116475+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116482+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116489+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116496+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116503+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116510+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116517+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116524+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116531+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116538+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116544+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116551+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116559+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116567+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116573+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116593+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116614+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:43.116702+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116709+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116717+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116723+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116730+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116736+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116743+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116749+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116756+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116762+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116769+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116776+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116779+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:43.116780+00:00", "trade", 7.59, 23.0]
["2026-09-23T14:13:43.116782+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:43.116784+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:13:43.116784+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:43.116784+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116785+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:43.116787+00:00", "trade", 7.59, 78.0]
["2026-09-23T14:13:43.116790+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116797+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116842+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116849+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116856+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116869+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116870+00:00", "trade", 7.59, 22.0]
["2026-09-23T14:13:43.116875+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116888+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116928+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116948+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116955+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.116980+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117056+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117070+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117078+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117085+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117107+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117114+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117122+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117128+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117143+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117150+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117164+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117171+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117235+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.117795+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.118851+00:00", "trade", 7.58, 15800.0]
["2026-09-23T14:13:43.119159+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:13:43.119635+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:13:43.120357+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.120443+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.120586+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.121511+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.121600+00:00", "trade", 7.58, 115.0]
["2026-09-23T14:13:43.122370+00:00", "trade", 7.59, 15.0]
["2026-09-23T14:13:43.123434+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.125469+00:00", "trade", 7.58, 6885.0]
["2026-09-23T14:13:43.125823+00:00", "trade", 7.58, 8.0]
["2026-09-23T14:13:43.126228+00:00", "trade", 7.58, 650.0]
["2026-09-23T14:13:43.126905+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.131624+00:00", "trade", 7.5901, 500.0]
["2026-09-23T14:13:43.134280+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:43.134280+00:00", "trade", 7.58, 64.0]
["2026-09-23T14:13:43.134281+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:13:43.134288+00:00", "trade", 7.58, 35.0]
["2026-09-23T14:13:43.134296+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.134303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.134310+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.134382+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.134752+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:13:43.134813+00:00", "trade", 7.58, 2.0]
["2026-09-23T14:13:43.134832+00:00", "trade", 7.58, 15.0]
["2026-09-23T14:13:43.134977+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.134986+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.134994+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.142940+00:00", "trade", 7.585, 354.0]
["2026-09-23T14:13:43.151468+00:00", "trade", 7.5851, 54.0]
["2026-09-23T14:13:43.151507+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.151514+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.158103+00:00", "trade", 7.58, 1.0]
["2026-09-23T14:13:43.271745+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:13:43.272461+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.283829+00:00", "trade", 7.585, 15.0]
["2026-09-23T14:13:43.288885+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:13:43.289963+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:43.573704+00:00", "trade", 7.5867, 2.0]
["2026-09-23T14:13:43.604248+00:00", "trade", 7.5899, 5.0]
["2026-09-23T14:13:43.866758+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:43.866776+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.866801+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:13:43.890640+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:43.890651+00:00", "trade", 7.585, 600.0]
["2026-09-23T14:13:43.890661+00:00", "trade", 7.58, 600.0]
["2026-09-23T14:13:44.001610+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:13:44.045989+00:00", "trade", 7.5899, 4.0]
["2026-09-23T14:13:44.178975+00:00", "trade", 7.585, 21.0]
["2026-09-23T14:13:44.186532+00:00", "trade", 7.585, 1.0]
["2026-09-23T14:13:44.345330+00:00", "trade", 7.588, 300.0]
["2026-09-23T14:13:44.345506+00:00", "trade", 7.5883, 100.0]
["2026-09-23T14:13:44.345661+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:44.345733+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.345758+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.345778+00:00", "trade", 7.585, 200.0]
["2026-09-23T14:13:44.345788+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.345918+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:44.345976+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346004+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346079+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346088+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346100+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346108+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346123+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346130+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346200+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.346491+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:44.346550+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.354163+00:00", "trade", 7.585, 2782.0]
["2026-09-23T14:13:44.369081+00:00", "trade", 7.585, 1218.0]
["2026-09-23T14:13:44.372203+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:44.402018+00:00", "trade", 7.5884, 5.0]
["2026-09-23T14:13:44.521601+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.521662+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.522180+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.562402+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.562777+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.562809+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.582480+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.591872+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.591897+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.600750+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.607362+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.608195+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.639670+00:00", "trade", 7.585, 8.0]
["2026-09-23T14:13:44.640436+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.640483+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.642734+00:00", "trade", 7.5838, 513.0]
["2026-09-23T14:13:44.808097+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.892500+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.892525+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:44.925298+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.142799+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.296122+00:00", "trade", 7.5887, 1.0]
["2026-09-23T14:13:45.329024+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.329050+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.447819+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.447830+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.479799+00:00", "trade", 7.5898, 64.0]
["2026-09-23T14:13:45.502665+00:00", "trade", 7.5898, 1.0]
["2026-09-23T14:13:45.512458+00:00", "trade", 7.5898, 26.0]
["2026-09-23T14:13:45.573742+00:00", "trade", 7.5887, 1.0]
["2026-09-23T14:13:45.631828+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:45.654236+00:00", "trade", 7.5889, 20.0]
["2026-09-23T14:13:45.836716+00:00", "trade", 7.5899, 50.0]
["2026-09-23T14:13:46.022039+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.210953+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.271819+00:00", "trade", 7.5851, 2590.0]
["2026-09-23T14:13:46.272187+00:00", "trade", 7.5851, 1.0]
["2026-09-23T14:13:46.539374+00:00", "trade", 7.5828, 150.0]
["2026-09-23T14:13:46.540207+00:00", "trade", 7.585, 20.0]
["2026-09-23T14:13:46.921201+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.921575+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.953923+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:13:46.954159+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:13:46.954465+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:13:46.954726+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:13:46.954984+00:00", "trade", 7.5899, 100.0]
["2026-09-23T14:13:46.955379+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.955417+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.955426+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.969137+00:00", "trade", 7.5829, 290.0]
["2026-09-23T14:13:46.969715+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:46.969814+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.001211+00:00", "trade", 7.585, 500.0]
["2026-09-23T14:13:47.420669+00:00", "trade", 7.585, 300.0]
["2026-09-23T14:13:47.420696+00:00", "trade", 7.58, 300.0]
["2026-09-23T14:13:47.420802+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:47.421419+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.666024+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.666074+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.666456+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.726853+00:00", "trade", 7.585, 150.0]
["2026-09-23T14:13:47.770930+00:00", "trade", 7.5899, 92.0]
["2026-09-23T14:13:47.775855+00:00", "trade", 7.5895, 8.0]
["2026-09-23T14:13:47.835668+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.836104+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.836115+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.877505+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.877551+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.913410+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.914133+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:47.914156+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.050204+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.050263+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.258024+00:00", "trade", 7.5889, 1.0]
["2026-09-23T14:13:48.266717+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:48.266719+00:00", "trade", 7.585, 10.0]
["2026-09-23T14:13:48.266720+00:00", "trade", 7.585, 100.0]
["2026-09-23T14:13:48.266722+00:00", "trade", 7.585, 768.0]
["2026-09-23T14:13:48.266724+00:00", "trade", 7.585, 222.0]
["2026-09-23T14:13:48.267285+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.267295+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.267412+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.268714+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.270746+00:00", "trade", 7.585, 1078.0]
["2026-09-23T14:13:48.406194+00:00", "trade", 7.585, 11.0]
["2026-09-23T14:13:48.406254+00:00", "trade", 7.585, 189.0]
["2026-09-23T14:13:48.410206+00:00", "trade", 7.585, 300.0]
["2026-09-23T14:13:48.427274+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.427303+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.527287+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:48.770714+00:00", "trade", 7.5886, 100.0]
["2026-09-23T14:13:48.896397+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.110423+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.154683+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474313+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474314+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474315+00:00", "trade", 7.59, 3135.0]
["2026-09-23T14:13:49.474317+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.474320+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474321+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:13:49.474322+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474341+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474348+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474354+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474361+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474369+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474376+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474382+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474389+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474416+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474429+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.474430+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474436+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474443+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474444+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:13:49.474457+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:13:49.474459+00:00", "trade", 7.59, 2100.0]
["2026-09-23T14:13:49.474471+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474479+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474483+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.474484+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474486+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474492+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474499+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474502+00:00", "trade", 7.59, 1405.0]
["2026-09-23T14:13:49.474504+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:13:49.474504+00:00", "trade", 7.59, 800.0]
["2026-09-23T14:13:49.474506+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474513+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474519+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474526+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474533+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474539+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474544+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474545+00:00", "trade", 7.59, 11.0]
["2026-09-23T14:13:49.474545+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474546+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474553+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474559+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474566+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474574+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474581+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474588+00:00", "quote", 7.59, 7.59]
["2026-09-23T14:13:49.474594+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474595+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474626+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474678+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474685+00:00", "trade", 7.59, 180.0]
["2026-09-23T14:13:49.474718+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474756+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:13:49.474770+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474780+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474783+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474846+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474920+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.474950+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.474958+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475093+00:00", "trade", 7.595, 3200.0]
["2026-09-23T14:13:49.475095+00:00", "trade", 7.59, 1100.0]
["2026-09-23T14:13:49.475096+00:00", "trade", 7.59, 1440.0]
["2026-09-23T14:13:49.475100+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475100+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475103+00:00", "trade", 7.59, 2300.0]
["2026-09-23T14:13:49.475105+00:00", "trade", 7.59, 1580.0]
["2026-09-23T14:13:49.475107+00:00", "trade", 7.59, 741.0]
["2026-09-23T14:13:49.475114+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475117+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475123+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475168+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:13:49.475169+00:00", "trade", 7.59, 1300.0]
["2026-09-23T14:13:49.475169+00:00", "trade", 7.59, 1300.0]
["2026-09-23T14:13:49.475174+00:00", "trade", 7.59, 1000.0]
["2026-09-23T14:13:49.475174+00:00", "trade", 7.59, 1200.0]
["2026-09-23T14:13:49.475174+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475177+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475177+00:00", "trade", 7.59, 1200.0]
["2026-09-23T14:13:49.475180+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475182+00:00", "trade", 7.59, 681.0]
["2026-09-23T14:13:49.475182+00:00", "trade", 7.59, 485.0]
["2026-09-23T14:13:49.475185+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:13:49.475189+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475190+00:00", "trade", 7.59, 322.0]
["2026-09-23T14:13:49.475197+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475208+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475213+00:00", "trade", 7.59, 664.0]
["2026-09-23T14:13:49.475213+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475217+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:13:49.475218+00:00", "trade", 7.595, 213.0]
["2026-09-23T14:13:49.475221+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:13:49.475224+00:00", "trade", 7.59, 359.0]
["2026-09-23T14:13:49.475225+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475225+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.475226+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475227+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475228+00:00", "trade", 7.59, 1500.0]
["2026-09-23T14:13:49.475229+00:00", "trade", 7.59, 500.0]
["2026-09-23T14:13:49.475230+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475231+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475232+00:00", "trade", 7.59, 641.0]
["2026-09-23T14:13:49.475233+00:00", "trade", 7.59, 3500.0]
["2026-09-23T14:13:49.475238+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.475238+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475239+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:13:49.475239+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475240+00:00", "trade", 7.59, 400.0]
["2026-09-23T14:13:49.475241+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.475241+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475242+00:00", "trade", 7.59, 1600.0]
["2026-09-23T14:13:49.475244+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475245+00:00", "trade", 7.59, 1010.0]
["2026-09-23T14:13:49.475248+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475252+00:00", "trade", 7.59, 700.0]
["2026-09-23T14:13:49.475256+00:00", "trade", 7.59, 1600.0]
["2026-09-23T14:13:49.475258+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.475264+00:00", "trade", 7.59, 204.0]
["2026-09-23T14:13:49.475270+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475284+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475284+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475284+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475284+00:00", "trade", 7.59, 1600.0]
["2026-09-23T14:13:49.475290+00:00", "trade", 7.59, 952.0]
["2026-09-23T14:13:49.475302+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475302+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475302+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.475302+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475302+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475303+00:00", "trade", 7.59, 1600.0]
["2026-09-23T14:13:49.475370+00:00", "trade", 7.59, 238.0]
["2026-09-23T14:13:49.475379+00:00", "trade", 7.59, 845.0]
["2026-09-23T14:13:49.475382+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475426+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475437+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475446+00:00", "trade", 7.595, 1281.0]
["2026-09-23T14:13:49.475459+00:00", "trade", 7.595, 319.0]
["2026-09-23T14:13:49.475493+00:00", "trade", 7.595, 176.0]
["2026-09-23T14:13:49.475493+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475522+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475524+00:00", "trade", 7.59, 269.0]
["2026-09-23T14:13:49.475524+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475537+00:00", "trade", 7.59, 517.0]
["2026-09-23T14:13:49.475570+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475576+00:00", "trade", 7.59, 308.0]
["2026-09-23T14:13:49.475577+00:00", "trade", 7.59, 791.0]
["2026-09-23T14:13:49.475581+00:00", "trade", 7.59, 42.0]
["2026-09-23T14:13:49.475583+00:00", "trade", 7.59, 309.0]
["2026-09-23T14:13:49.475587+00:00", "trade", 7.59, 22.0]
["2026-09-23T14:13:49.475589+00:00", "trade", 7.59, 2100.0]
["2026-09-23T14:13:49.475591+00:00", "trade", 7.59, 300.0]
["2026-09-23T14:13:49.475591+00:00", "trade", 7.59, 1000.0]
["2026-09-23T14:13:49.475592+00:00", "trade", 7.59, 536.0]
["2026-09-23T14:13:49.475593+00:00", "trade", 7.59, 157.0]
["2026-09-23T14:13:49.475599+00:00", "trade", 7.59, 711.0]
["2026-09-23T14:13:49.475604+00:00", "trade", 7.59, 327.0]
["2026-09-23T14:13:49.475604+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475617+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475618+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475639+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.475647+00:00", "trade", 7.59, 305.0]
["2026-09-23T14:13:49.475678+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475681+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475689+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475696+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475698+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475699+00:00", "trade", 7.59, 1050.0]
["2026-09-23T14:13:49.475703+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475708+00:00", "trade", 7.59, 18.0]
["2026-09-23T14:13:49.475710+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475717+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475718+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475726+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475733+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475734+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475737+00:00", "trade", 7.59, 404.0]
["2026-09-23T14:13:49.475740+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475741+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475748+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475761+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475769+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475772+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475778+00:00", "trade", 7.595, 762.0]
["2026-09-23T14:13:49.475783+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475789+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475796+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475803+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475805+00:00", "trade", 7.595, 16.0]
["2026-09-23T14:13:49.475810+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475812+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475817+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475821+00:00", "trade", 7.59, 281.0]
["2026-09-23T14:13:49.475831+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475839+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:13:49.475846+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475848+00:00", "trade", 7.59, 1600.0]
["2026-09-23T14:13:49.475852+00:00", "trade", 7.59, 1300.0]
["2026-09-23T14:13:49.475857+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475864+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475867+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:13:49.475886+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475892+00:00", "trade", 7.595, 400.0]
["2026-09-23T14:13:49.475900+00:00", "trade", 7.59, 871.0]
["2026-09-23T14:13:49.475911+00:00", "trade", 7.59, 649.0]
["2026-09-23T14:13:49.475937+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475944+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.475991+00:00", "trade", 7.59, 168.0]
["2026-09-23T14:13:49.476023+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476045+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476052+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476087+00:00", "trade", 7.59, 43.0]
["2026-09-23T14:13:49.476130+00:00", "trade", 7.59, 1949.0]
["2026-09-23T14:13:49.476146+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476243+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476280+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.476282+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.476291+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476304+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476310+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476347+00:00", "trade", 7.595, 5.0]
["2026-09-23T14:13:49.476350+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476363+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476397+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476468+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476612+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476638+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476753+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.476754+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:13:49.476786+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.476799+00:00", "trade", 7.59, 43.0]
["2026-09-23T14:13:49.476937+00:00", "trade", 7.59, 180.0]
["2026-09-23T14:13:49.476949+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.477197+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.477203+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.477453+00:00", "trade", 7.595, 1538.0]
["2026-09-23T14:13:49.478527+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.479951+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.481438+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.481860+00:00", "trade", 7.595, 1300.0]
["2026-09-23T14:13:49.481861+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:13:49.481862+00:00", "trade", 7.595, 250.0]
["2026-09-23T14:13:49.481922+00:00", "trade", 7.595, 1350.0]
["2026-09-23T14:13:49.481952+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:13:49.481957+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:13:49.481962+00:00", "trade", 7.595, 600.0]
["2026-09-23T14:13:49.482091+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482105+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482111+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482115+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:13:49.482116+00:00", "trade", 7.6, 194.0]
["2026-09-23T14:13:49.482117+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:13:49.482118+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482119+00:00", "trade", 7.6, 377.0]
["2026-09-23T14:13:49.482125+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482130+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:13:49.482131+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:49.482132+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482137+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:13:49.482147+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:49.482148+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:49.482154+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:13:49.482156+00:00", "trade", 7.6, 1100.0]
["2026-09-23T14:13:49.482169+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482176+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482183+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:13:49.482183+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482190+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482196+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482198+00:00", "trade", 7.6, 180.0]
["2026-09-23T14:13:49.482203+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482225+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482229+00:00", "trade", 7.595, 800.0]
["2026-09-23T14:13:49.482232+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482246+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482253+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482260+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482263+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:49.482267+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482273+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482280+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482288+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482294+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482300+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482307+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482313+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482314+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482321+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482329+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482335+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482336+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482342+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482349+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482362+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482370+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:13:49.482375+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482382+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482385+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482389+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482396+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482403+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482409+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482414+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482415+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482422+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482429+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482429+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482443+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482449+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482456+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482481+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:49.482490+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482524+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:49.482532+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:13:49.482556+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482577+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:13:49.482589+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:13:49.482606+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.482612+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.482620+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.482657+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.482799+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:13:49.482871+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.482905+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.482958+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483043+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483093+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483231+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483293+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483303+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483303+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483310+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483327+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483444+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483717+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483726+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483926+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483963+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.483994+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484117+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484237+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484264+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484289+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484314+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484327+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484500+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.484942+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.486851+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.487302+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.489008+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:49.489532+00:00", "trade", 7.59, 62.0]
["2026-09-23T14:13:49.489927+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:49.490372+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:49.492138+00:00", "trade", 7.6, 2175.0]
["2026-09-23T14:13:49.498253+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.576777+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.583072+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.634823+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:13:49.634966+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:13:49.635925+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.690219+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.718560+00:00", "trade", 7.605, 1297.0]
["2026-09-23T14:13:49.720877+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.768835+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.768850+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.768874+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.862736+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.863786+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:49.864121+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:50.034611+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:50.141249+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:50.187597+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:13:50.327913+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:13:50.327963+00:00", "trade", 7.605, 90.0]
["2026-09-23T14:13:50.411351+00:00", "trade", 7.6034, 500.0]
["2026-09-23T14:13:50.420706+00:00", "trade", 7.605, 2000.0]
["2026-09-23T14:13:50.464851+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:50.547075+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:50.547441+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:50.548319+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:50.581209+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:50.598545+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:50.685067+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.033246+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.033276+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.115493+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.115554+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.210352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.210380+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.210906+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.211408+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.211836+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:51.219325+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:51.380141+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.707656+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.707921+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.708100+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.714371+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:51.734425+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:52.464925+00:00", "trade", 7.605, 8100.0]
["2026-09-23T14:13:52.466664+00:00", "trade", 7.605, 900.0]
["2026-09-23T14:13:52.481826+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:52.536318+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:52.536369+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:52.542847+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:52.660792+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:52.660804+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:52.792813+00:00", "trade", 7.6022, 120.0]
["2026-09-23T14:13:52.966769+00:00", "trade", 7.6099, 6.0]
["2026-09-23T14:13:53.022555+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:53.093280+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:53.093338+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:53.106007+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:53.106543+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:53.335528+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:53.358212+00:00", "trade", 7.6019, 34.0]
["2026-09-23T14:13:53.365931+00:00", "trade", 7.608, 1.0]
["2026-09-23T14:13:53.379687+00:00", "trade", 7.6019, 1.0]
["2026-09-23T14:13:53.423688+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:53.542444+00:00", "trade", 7.6001, 135.0]
["2026-09-23T14:13:53.620259+00:00", "trade", 7.6085, 1.0]
["2026-09-23T14:13:53.833607+00:00", "trade", 7.6022, 500.0]
["2026-09-23T14:13:53.881385+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:53.958515+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:53.965271+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:54.148381+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:54.834439+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:55.027389+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.073344+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.177924+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.185884+00:00", "trade", 7.604, 650.0]
["2026-09-23T14:13:55.230147+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:55.367842+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:13:55.464756+00:00", "trade", 7.61, 900.0]
["2026-09-23T14:13:55.468146+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.468173+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.468676+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.468933+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.469177+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:13:55.479413+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:55.673214+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.673261+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.673311+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.705101+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:55.923298+00:00", "trade", 7.605, 1000.0]
["2026-09-23T14:13:55.971689+00:00", "trade", 7.605, 9000.0]
["2026-09-23T14:13:55.993213+00:00", "trade", 7.6087, 10.0]
["2026-09-23T14:13:56.052922+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:13:56.067402+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:56.078636+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.114420+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.114447+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.177839+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.183901+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:56.183947+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.183973+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.222833+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.334723+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.334750+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.335784+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.343215+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.495603+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.495630+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.568401+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:13:56.598117+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.659725+00:00", "trade", 7.6099, 3000.0]
["2026-09-23T14:13:56.660968+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:56.662192+00:00", "trade", 7.605, 875.0]
["2026-09-23T14:13:56.664650+00:00", "trade", 7.605, 325.0]
["2026-09-23T14:13:56.959874+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.969200+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.969237+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.969299+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.969347+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.969355+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:56.969700+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.021344+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.335123+00:00", "trade", 7.605, 20.0]
["2026-09-23T14:13:57.335847+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.485795+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.485828+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.486458+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.575831+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.575857+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.576460+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.736782+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.736995+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.861362+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:57.877898+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:58.049755+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:58.227880+00:00", "trade", 7.6001, 214.0]
["2026-09-23T14:13:58.287444+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:58.633959+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:13:58.718618+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:58.733440+00:00", "trade", 7.605, 65.0]
["2026-09-23T14:13:58.867600+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:13:58.949170+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.010022+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.108278+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.141817+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.176747+00:00", "trade", 7.6001, 400.0]
["2026-09-23T14:13:59.177446+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.391700+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.652836+00:00", "trade", 7.6085, 500.0]
["2026-09-23T14:13:59.724701+00:00", "trade", 7.605, 4500.0]
["2026-09-23T14:13:59.835462+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:13:59.976785+00:00", "trade", 7.605, 3.0]
["2026-09-23T14:13:59.978789+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:14:00.014828+00:00", "trade", 7.602, 2.0]
["2026-09-23T14:14:00.026379+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.036055+00:00", "trade", 7.602, 1.0]
["2026-09-23T14:14:00.102779+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.563973+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.564115+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.564387+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.564436+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.564449+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.564800+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.565938+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.571413+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.573951+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.621746+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.629151+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.651783+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.662735+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:14:00.662797+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:14:00.662883+00:00", "trade", 7.61, 41.0]
["2026-09-23T14:14:00.663267+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.663487+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663517+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663526+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663535+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663544+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663565+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663583+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663771+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.663801+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.664040+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.667895+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.673926+00:00", "trade", 7.6075, 100.0]
["2026-09-23T14:14:00.676057+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:14:00.711512+00:00", "trade", 7.6088, 1.0]
["2026-09-23T14:14:00.713089+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:14:00.714075+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714199+00:00", "trade", 7.61, 440.0]
["2026-09-23T14:14:00.714201+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:14:00.714202+00:00", "trade", 7.61, 350.0]
["2026-09-23T14:14:00.714204+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:14:00.714206+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:14:00.714221+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714228+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714235+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714241+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714248+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714255+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714261+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714267+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714273+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:14:00.714282+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:14:00.714287+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:14:00.714294+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714301+00:00", "trade", 7.61, 96.0]
["2026-09-23T14:14:00.714301+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714306+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:14:00.714307+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714314+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714321+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714327+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714334+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714340+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714354+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714360+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714366+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714484+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714503+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714510+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714524+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714538+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714545+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714563+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:14:00.714605+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:14:00.714606+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:14:00.714606+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:14:00.714609+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.714617+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:14:00.714617+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:14:00.714671+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.714768+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.714777+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.714785+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.714931+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.715121+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.715134+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.715150+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.715267+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.715647+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:00.715868+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.715925+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:00.716077+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.716118+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.716222+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:00.716227+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:14:00.716394+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.716893+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.717728+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.718623+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:00.722831+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.760943+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:14:00.848333+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.848775+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:00.901779+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:01.054503+00:00", "trade", 7.61, 9000.0]
["2026-09-23T14:14:01.055252+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:01.055605+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:01.165464+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:01.594226+00:00", "trade", 7.6133, 1.0]
["2026-09-23T14:14:01.594888+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:14:01.621873+00:00", "trade", 7.6167, 4.0]
["2026-09-23T14:14:01.643452+00:00", "trade", 7.6167, 1.0]
["2026-09-23T14:14:01.678053+00:00", "trade", 7.611, 611.0]
["2026-09-23T14:14:02.529544+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:02.529968+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:02.575275+00:00", "trade", 7.6167, 30.0]
["2026-09-23T14:14:02.575957+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:02.576496+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:02.623209+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:14:02.778281+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:03.028971+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:03.070557+00:00", "trade", 7.615, 1000.0]
["2026-09-23T14:14:03.156282+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:03.538500+00:00", "trade", 7.6101, 858.0]
["2026-09-23T14:14:03.640422+00:00", "trade", 7.6167, 1.0]
["2026-09-23T14:14:03.930318+00:00", "trade", 7.6163, 1000.0]
["2026-09-23T14:14:04.025517+00:00", "trade", 7.615, 400.0]
["2026-09-23T14:14:04.029999+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.049230+00:00", "trade", 7.615, 2.0]
["2026-09-23T14:14:04.091516+00:00", "trade", 7.61, 499.0]
["2026-09-23T14:14:04.148742+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.187221+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.188891+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.189360+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.189787+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.380170+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:04.381380+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.381479+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.381856+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.382304+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.382492+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.556369+00:00", "trade", 7.6374, 24.0]
["2026-09-23T14:14:04.764290+00:00", "trade", 7.6101, 460.0]
["2026-09-23T14:14:04.815249+00:00", "trade", 7.671, 365.0]
["2026-09-23T14:14:04.883024+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:04.946481+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.009235+00:00", "trade", 7.615, 2.0]
["2026-09-23T14:14:05.019574+00:00", "trade", 7.615, 42.0]
["2026-09-23T14:14:05.019654+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019661+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019667+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019671+00:00", "trade", 7.62, 106.0]
["2026-09-23T14:14:05.019680+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019683+00:00", "trade", 7.62, 25.0]
["2026-09-23T14:14:05.019688+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019734+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019862+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019896+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.019898+00:00", "trade", 7.62, 21.0]
["2026-09-23T14:14:05.019914+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.019963+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.019978+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.020058+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020074+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020126+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.020137+00:00", "trade", 7.615, 47.0]
["2026-09-23T14:14:05.020154+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020176+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020215+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.020227+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020237+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.020280+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020376+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020595+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020633+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.020641+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.021096+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.021433+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.023105+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.025536+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.033131+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.033282+00:00", "trade", 7.62, 2.0]
["2026-09-23T14:14:05.033554+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:14:05.033777+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:14:05.033984+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.034412+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.034924+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.037099+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.054796+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.055111+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.055791+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.064519+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.076409+00:00", "trade", 7.62, 180.0]
["2026-09-23T14:14:05.076411+00:00", "trade", 7.62, 140.0]
["2026-09-23T14:14:05.076413+00:00", "trade", 7.62, 43.0]
["2026-09-23T14:14:05.076466+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076473+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076480+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076487+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076495+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:05.076496+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076514+00:00", "trade", 7.62, 8.0]
["2026-09-23T14:14:05.076517+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076518+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:14:05.076524+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:14:05.076532+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076533+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:14:05.076533+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076534+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:05.076537+00:00", "trade", 7.62, 80.0]
["2026-09-23T14:14:05.076537+00:00", "trade", 7.62, 120.0]
["2026-09-23T14:14:05.076542+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076550+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076557+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076564+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076570+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076577+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076584+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076593+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076599+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076622+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076629+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076640+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076704+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076721+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076729+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076764+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:14:05.076785+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.076810+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:05.076817+00:00", "trade", 7.62, 15.0]
["2026-09-23T14:14:05.076819+00:00", "trade", 7.62, 700.0]
["2026-09-23T14:14:05.076819+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.076820+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:14:05.076820+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:14:05.076865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.076920+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:14:05.076922+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:14:05.076952+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.076981+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.076989+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.076997+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077004+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077012+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077019+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077027+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077057+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077066+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077162+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077178+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077194+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077201+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077288+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077351+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077396+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077642+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077735+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077768+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:14:05.077786+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077801+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.077813+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078018+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078043+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078050+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078124+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078594+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078831+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.078893+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.079259+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.079660+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.080830+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.081216+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.081671+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.088937+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.089388+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.207721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.214877+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:14:05.453875+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.464513+00:00", "trade", 7.625, 5.0]
["2026-09-23T14:14:05.475905+00:00", "trade", 7.625, 1000.0]
["2026-09-23T14:14:05.532866+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.532892+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.576686+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.577082+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.588079+00:00", "trade", 7.6299, 15.0]
["2026-09-23T14:14:05.734347+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:05.889237+00:00", "trade", 7.6201, 3500.0]
["2026-09-23T14:14:06.041431+00:00", "trade", 7.6251, 1.0]
["2026-09-23T14:14:06.041793+00:00", "trade", 7.6251, 1.0]
["2026-09-23T14:14:06.069359+00:00", "trade", 7.6299, 2000.0]
["2026-09-23T14:14:06.101476+00:00", "trade", 7.6286, 259.0]
["2026-09-23T14:14:06.397993+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:14:06.449645+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:06.450665+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:06.487917+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:06.670064+00:00", "trade", 7.625, 2000.0]
["2026-09-23T14:14:06.676198+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:06.683591+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.032713+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.043811+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.096492+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.131054+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.135222+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.227880+00:00", "trade", 7.6206, 300.0]
["2026-09-23T14:14:07.246251+00:00", "trade", 7.6206, 100.0]
["2026-09-23T14:14:07.318501+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.329635+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.362411+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.424323+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.445949+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:07.584961+00:00", "trade", 7.6369, 10.0]
["2026-09-23T14:14:07.601226+00:00", "trade", 7.625, 4.0]
["2026-09-23T14:14:08.022963+00:00", "trade", 7.625, 190.0]
["2026-09-23T14:14:08.023714+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.029631+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.044812+00:00", "trade", 7.63, 6.0]
["2026-09-23T14:14:08.069083+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.069552+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.069892+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.085065+00:00", "trade", 7.6208, 1000.0]
["2026-09-23T14:14:08.135787+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.135799+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.233396+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.233854+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.321754+00:00", "trade", 7.6299, 100.0]
["2026-09-23T14:14:08.404242+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.437136+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.503682+00:00", "trade", 7.6702, 11.0]
["2026-09-23T14:14:08.577113+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.577296+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.674430+00:00", "trade", 7.6232, 23.0]
["2026-09-23T14:14:08.675461+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:14:08.788891+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:08.944758+00:00", "trade", 7.6251, 1.0]
["2026-09-23T14:14:09.077572+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.332721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.332999+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.334016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.570161+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.570374+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.570839+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.595799+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.596587+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.624358+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.656984+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.657448+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.657903+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.719415+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.797187+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.840626+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.840638+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.862012+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.884884+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:09.917432+00:00", "trade", 7.6281, 16.0]
["2026-09-23T14:14:10.027357+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:10.041592+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:10.154122+00:00", "trade", 7.6298, 1000.0]
["2026-09-23T14:14:10.979201+00:00", "trade", 7.6283, 20.0]
["2026-09-23T14:14:11.138560+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:11.138579+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:11.139016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:11.235513+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:11.235997+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:11.236459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:11.932140+00:00", "trade", 7.625, 250.0]
["2026-09-23T14:14:12.171163+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:14:12.273558+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:14:12.274849+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:12.301957+00:00", "trade", 7.6696, 12.0]
["2026-09-23T14:14:12.303059+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.355309+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.356829+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.357182+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.366348+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.369561+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.470233+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.470702+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.470715+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.541345+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.592500+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.663262+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.668684+00:00", "trade", 7.625, 875.0]
["2026-09-23T14:14:12.674170+00:00", "trade", 7.625, 875.0]
["2026-09-23T14:14:12.727915+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.795016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.795281+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.795597+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.795881+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.796083+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.796712+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:12.796756+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.797344+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.797400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.797529+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.799860+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.804865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:12.898290+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:13.017660+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:13.017965+00:00", "trade", 7.63, 8.0]
["2026-09-23T14:14:13.018021+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:13.018093+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:13.018104+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:13.021804+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:13.031148+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:13.033157+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:14:13.041687+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:13.118399+00:00", "trade", 7.6299, 109.0]
["2026-09-23T14:14:13.129325+00:00", "trade", 7.625, 150.0]
["2026-09-23T14:14:13.188531+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:13.188990+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:13.209551+00:00", "trade", 7.6299, 50.0]
["2026-09-23T14:14:13.450401+00:00", "trade", 7.6269, 1000.0]
["2026-09-23T14:14:13.815238+00:00", "trade", 7.6277, 1.0]
["2026-09-23T14:14:13.974033+00:00", "trade", 7.6299, 2000.0]
["2026-09-23T14:14:14.008504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.030100+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.030239+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.030977+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.031508+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.035117+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.035275+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.037439+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.038160+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.039977+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.084479+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.085342+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.096312+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.128946+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.128978+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.129301+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.347730+00:00", "trade", 7.625, 9000.0]
["2026-09-23T14:14:14.392121+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.392973+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.393428+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.412597+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:14:14.412624+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:14:14.412914+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.413178+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.413360+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.413384+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.413425+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.413579+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.413836+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.422814+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.423265+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.443331+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:14.443484+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:14:14.444074+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:14:14.444776+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:14:14.452204+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:14:14.452700+00:00", "trade", 7.63, 14.0]
["2026-09-23T14:14:14.453472+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.453479+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.466124+00:00", "trade", 7.63, 14.0]
["2026-09-23T14:14:14.467902+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.467909+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.468356+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.485060+00:00", "trade", 7.625, 600.0]
["2026-09-23T14:14:14.485551+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.485716+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:14:14.485997+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.486009+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.486504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.509299+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.677666+00:00", "trade", 7.6299, 2000.0]
["2026-09-23T14:14:14.691561+00:00", "trade", 7.6289, 334.0]
["2026-09-23T14:14:14.692083+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.692145+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.692593+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:14:14.692608+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.692609+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.692611+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:14:14.692612+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:14:14.692613+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.692616+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:14:14.692617+00:00", "trade", 7.63, 168.0]
["2026-09-23T14:14:14.692617+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.692678+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:14:14.692685+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692692+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692698+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692705+00:00", "trade", 7.63, 1100.0]
["2026-09-23T14:14:14.692706+00:00", "trade", 7.63, 40.0]
["2026-09-23T14:14:14.692715+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692722+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692736+00:00", "trade", 7.63, 80.0]
["2026-09-23T14:14:14.692736+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.692736+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:14:14.692745+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692753+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692761+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692775+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692782+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692788+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692795+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692815+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692822+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692857+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692879+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:14:14.692895+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:14:14.692904+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:14:14.692916+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.692921+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:14:14.692929+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:14:14.692957+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.692965+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:14:14.692972+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.693023+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:14:14.693027+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:14:14.693029+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.693029+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.693029+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:14.693029+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:14:14.693030+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693080+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693087+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693097+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693150+00:00", "trade", 7.63, 150.0]
["2026-09-23T14:14:14.693150+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693158+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693160+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693246+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693290+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:14:14.693294+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693305+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693318+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693512+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693526+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693537+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693620+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693725+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.693999+00:00", "trade", 7.635, 9.0]
["2026-09-23T14:14:14.694072+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:14.694077+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:14.694079+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:14:14.694080+00:00", "trade", 7.64, 99.0]
["2026-09-23T14:14:14.694256+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.694365+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:14.694382+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.694541+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.694554+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.694562+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.694692+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.694796+00:00", "trade", 7.63, 7.0]
["2026-09-23T14:14:14.694849+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.695003+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.695080+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.695962+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.711733+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.713531+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:14.713957+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.713982+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.714007+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.714164+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.724474+00:00", "trade", 7.6301, 75.0]
["2026-09-23T14:14:14.728746+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.801597+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.992635+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.993188+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:14.993650+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.036242+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.040276+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.058277+00:00", "trade", 7.635, 132.0]
["2026-09-23T14:14:15.059157+00:00", "trade", 7.635, 22.0]
["2026-09-23T14:14:15.065476+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.154935+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.154960+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.154972+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:15.154972+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155382+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155397+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155407+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155447+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155453+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155662+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155705+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155862+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.155872+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.156359+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.193240+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.255460+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.312949+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.362464+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.371905+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.438491+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.438946+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.459093+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.461958+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.480837+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.480921+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.481300+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.481346+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.481358+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.481814+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.484723+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.490743+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.582208+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.583788+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.602247+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.602402+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.602743+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.613500+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.613558+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.613705+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614031+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614047+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614098+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614476+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614607+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614956+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.614972+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.616229+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.623400+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.629402+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.629903+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.801160+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.801395+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.801830+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.802203+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.802676+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.808875+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.810901+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.819807+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.819824+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.819947+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.860743+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.860865+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.860937+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861188+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861230+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861261+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861270+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861321+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861647+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.861843+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.862081+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.862556+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.863459+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.870670+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.871118+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.876815+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:15.905206+00:00", "trade", 7.6336, 1.0]
["2026-09-23T14:14:16.152948+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153023+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153237+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153354+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153378+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153427+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153452+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153492+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153982+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.153993+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.154234+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.162846+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.163296+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.163670+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.194606+00:00", "trade", 7.6683, 11.0]
["2026-09-23T14:14:16.223242+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.260522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.533221+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:14:16.859414+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.859419+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.859817+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.859894+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.859906+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.859949+00:00", "trade", 7.64, 202.0]
["2026-09-23T14:14:16.859958+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.859963+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:14:16.859969+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.859984+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.860246+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860246+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860251+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860257+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860271+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860278+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860284+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860292+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860298+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860305+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860311+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860317+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860324+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860331+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860350+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860357+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860364+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860371+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860377+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860383+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860389+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860396+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860398+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860420+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860422+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860423+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.860423+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860423+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.860423+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860440+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860481+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860543+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860550+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.860594+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.860608+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860609+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860669+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860697+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860747+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860764+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860768+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860774+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860783+00:00", "trade", 7.64, 58.0]
["2026-09-23T14:14:16.860805+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:16.860806+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860808+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860812+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:16.860817+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.860823+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860824+00:00", "trade", 7.64, 1326.0]
["2026-09-23T14:14:16.860825+00:00", "trade", 7.64, 157.0]
["2026-09-23T14:14:16.860831+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:14:16.860831+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860838+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860839+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860842+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:14:16.860849+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860852+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860853+00:00", "trade", 7.64, 39.0]
["2026-09-23T14:14:16.860857+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:16.860860+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:14:16.860863+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860863+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860863+00:00", "trade", 7.64, 1579.0]
["2026-09-23T14:14:16.860865+00:00", "trade", 7.64, 2400.0]
["2026-09-23T14:14:16.860870+00:00", "trade", 7.64, 510.0]
["2026-09-23T14:14:16.860876+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860882+00:00", "trade", 7.64, 1750.0]
["2026-09-23T14:14:16.860882+00:00", "trade", 7.64, 169.0]
["2026-09-23T14:14:16.860889+00:00", "trade", 7.64, 1303.0]
["2026-09-23T14:14:16.860889+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:14:16.860889+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860889+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.860896+00:00", "trade", 7.64, 485.0]
["2026-09-23T14:14:16.860903+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860911+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860919+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860928+00:00", "trade", 7.64, 277.0]
["2026-09-23T14:14:16.860959+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860968+00:00", "trade", 7.64, 275.0]
["2026-09-23T14:14:16.860971+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.860978+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861003+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861050+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861057+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861062+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.861117+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861125+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861139+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861178+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861199+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861200+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:14:16.861207+00:00", "trade", 7.64, 2100.0]
["2026-09-23T14:14:16.861207+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861211+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:14:16.861216+00:00", "trade", 7.64, 2000.0]
["2026-09-23T14:14:16.861220+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:14:16.861223+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:16.861226+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861228+00:00", "trade", 7.64, 1200.0]
["2026-09-23T14:14:16.861244+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861245+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:14:16.861245+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861246+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861246+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861247+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861257+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861258+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861259+00:00", "trade", 7.64, 2100.0]
["2026-09-23T14:14:16.861260+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:16.861260+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861260+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861261+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861264+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861267+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861289+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861296+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861307+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861314+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861334+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:14:16.861337+00:00", "trade", 7.64, 1300.0]
["2026-09-23T14:14:16.861337+00:00", "trade", 7.64, 1300.0]
["2026-09-23T14:14:16.861337+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.861341+00:00", "trade", 7.64, 1300.0]
["2026-09-23T14:14:16.861343+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861345+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861345+00:00", "trade", 7.64, 449.0]
["2026-09-23T14:14:16.861345+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:14:16.861347+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861352+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.861362+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861387+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861394+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861401+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861402+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861408+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.861408+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.861408+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861408+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861415+00:00", "quote", 7.63, 7.65]
["2026-09-23T14:14:16.861422+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861434+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861441+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861474+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861482+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861489+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861496+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861524+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:16.861545+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861552+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861573+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861574+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861581+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861620+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861630+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861642+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861696+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861723+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861741+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:14:16.861742+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861751+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:16.861768+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861799+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861800+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861846+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:16.861885+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861898+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861906+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861912+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.861920+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862061+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862075+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862091+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:16.862093+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862132+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862180+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862192+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862327+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862373+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862395+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862631+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862654+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862770+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.862919+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.863089+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:16.863097+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.864189+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.864231+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.864399+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.864666+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.865013+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.865027+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.865114+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.866122+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.866140+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.866189+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:14:16.873136+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.882764+00:00", "trade", 7.64, 11.0]
["2026-09-23T14:14:16.887251+00:00", "trade", 7.635, 3500.0]
["2026-09-23T14:14:16.888059+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:16.891318+00:00", "trade", 7.635, 1000.0]
["2026-09-23T14:14:16.893833+00:00", "trade", 7.635, 2100.0]
["2026-09-23T14:14:16.897104+00:00", "trade", 7.635, 1900.0]
["2026-09-23T14:14:16.962867+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:17.026971+00:00", "trade", 7.6384, 1.0]
["2026-09-23T14:14:17.057790+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:17.057844+00:00", "trade", 7.635, 1500.0]
["2026-09-23T14:14:17.202743+00:00", "trade", 7.635, 9000.0]
["2026-09-23T14:14:17.246411+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:17.925491+00:00", "trade", 7.635, 9000.0]
["2026-09-23T14:14:17.987530+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.040763+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:14:18.065003+00:00", "trade", 7.635, 1600.0]
["2026-09-23T14:14:18.070190+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.070199+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.070219+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.104408+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.104836+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.246167+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:18.246516+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.002828+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.211349+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.233364+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.233413+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.287038+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.592128+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.592781+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.601454+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:14:19.603804+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.604369+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.651230+00:00", "trade", 7.6314, 1.0]
["2026-09-23T14:14:19.661091+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.661274+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:14:19.661518+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.661946+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.662341+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.672094+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.674060+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:19.675816+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:19.689322+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:14:19.738805+00:00", "trade", 7.6667, 12.0]
["2026-09-23T14:14:19.860244+00:00", "trade", 7.635, 3500.0]
["2026-09-23T14:14:19.925641+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:14:20.153097+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.153145+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.153167+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.242584+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.242597+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.242976+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.243071+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.246817+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.253148+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.451725+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.505151+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.547136+00:00", "trade", 7.6301, 50.0]
["2026-09-23T14:14:20.547821+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.550737+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.551198+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.870505+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:20.939136+00:00", "trade", 7.6314, 64.0]
["2026-09-23T14:14:20.958912+00:00", "trade", 7.6314, 1.0]
["2026-09-23T14:14:21.538858+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.538911+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.539001+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.539309+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.539484+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.539784+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.624573+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:14:21.642251+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:14:21.649235+00:00", "trade", 7.6368, 129.0]
["2026-09-23T14:14:21.671694+00:00", "trade", 7.6368, 1.0]
["2026-09-23T14:14:21.702775+00:00", "trade", 7.635, 28.0]
["2026-09-23T14:14:21.703581+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.710248+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:14:21.739660+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.739666+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.740237+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.740383+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.740855+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.741155+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.741453+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.742040+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.742204+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.745911+00:00", "trade", 7.635, 875.0]
["2026-09-23T14:14:21.746367+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:21.746618+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.750334+00:00", "trade", 7.635, 1500.0]
["2026-09-23T14:14:21.765264+00:00", "trade", 7.6329, 500.0]
["2026-09-23T14:14:21.806786+00:00", "trade", 7.6381, 2.0]
["2026-09-23T14:14:21.820129+00:00", "trade", 7.6381, 1.0]
["2026-09-23T14:14:21.922829+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:21.929579+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.026417+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.176254+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.353943+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.353953+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.462632+00:00", "trade", 7.6384, 10.0]
["2026-09-23T14:14:22.482823+00:00", "trade", 7.6384, 1.0]
["2026-09-23T14:14:22.494758+00:00", "trade", 7.635, 230.0]
["2026-09-23T14:14:22.538813+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.539731+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.539768+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.541234+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.542740+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.544928+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.545339+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.598646+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.653601+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:22.696042+00:00", "trade", 7.6367, 500.0]
["2026-09-23T14:14:22.802302+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:14:22.848774+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.425381+00:00", "trade", 7.6399, 10.0]
["2026-09-23T14:14:23.483613+00:00", "trade", 7.638, 3722.0]
["2026-09-23T14:14:23.484611+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:23.485205+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:14:23.488909+00:00", "trade", 7.6375, 5678.0]
["2026-09-23T14:14:23.528940+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.529270+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.529740+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.567333+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.575300+00:00", "trade", 7.635, 1100.0]
["2026-09-23T14:14:23.583981+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:23.584163+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:14:23.584679+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:23.584722+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:23.585392+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:14:23.592959+00:00", "trade", 7.635, 400.0]
["2026-09-23T14:14:23.597343+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.597814+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.598055+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.598278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.605636+00:00", "trade", 7.6367, 4.0]
["2026-09-23T14:14:23.648286+00:00", "trade", 7.635, 400.0]
["2026-09-23T14:14:23.648429+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:14:23.650757+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:23.662021+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:14:23.682791+00:00", "trade", 7.6314, 3.0]
["2026-09-23T14:14:23.683161+00:00", "trade", 7.6314, 1.0]
["2026-09-23T14:14:23.701840+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.783105+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.785424+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:23.831323+00:00", "trade", 7.6368, 500.0]
["2026-09-23T14:14:23.942640+00:00", "trade", 7.6659, 11.0]
["2026-09-23T14:14:24.067413+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.126140+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.126811+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.306934+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.315975+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.389475+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:14:24.873661+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.873713+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.874009+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.874092+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.874649+00:00", "trade", 7.64, 14.0]
["2026-09-23T14:14:24.875647+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.876009+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.881002+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.883159+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.889152+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.899846+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:24.900905+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036543+00:00", "trade", 7.64, 194.0]
["2026-09-23T14:14:25.036545+00:00", "trade", 7.64, 106.0]
["2026-09-23T14:14:25.036616+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:14:25.036616+00:00", "trade", 7.64, 245.0]
["2026-09-23T14:14:25.036624+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:14:25.036626+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036633+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036639+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036646+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036654+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036661+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036667+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036674+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036681+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036694+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036700+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036707+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036715+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:14:25.036778+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036800+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036807+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036813+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036819+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036826+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036832+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036839+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036845+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036853+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036895+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036929+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.036964+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:14:25.036965+00:00", "trade", 7.64, 285.0]
["2026-09-23T14:14:25.036965+00:00", "trade", 7.64, 164.0]
["2026-09-23T14:14:25.036966+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:14:25.036973+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.037001+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.037003+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037010+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037011+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.037016+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.037078+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:14:25.037085+00:00", "trade", 7.64, 159.0]
["2026-09-23T14:14:25.037087+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037094+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037102+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037125+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037179+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037186+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037192+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037200+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037207+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037215+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037221+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037223+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037228+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037229+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037248+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037552+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037610+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037768+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037804+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.037904+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.038575+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.038751+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.038843+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.039135+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.039597+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.039837+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.040005+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.075804+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.076263+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.127607+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.128369+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.128474+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.130210+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.130764+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.131269+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.131785+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.142177+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.184972+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.191274+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.191278+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:25.191575+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:14:25.191739+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.191755+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.191768+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.192152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.192360+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.258589+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:25.259255+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.301051+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.301462+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.301641+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.301974+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.304384+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.520638+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.520720+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.520815+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.521130+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.521151+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.521165+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.521246+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.521766+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.521791+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.522298+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.523348+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.530531+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.615588+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.615674+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.615708+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.615787+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616028+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616048+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616075+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616157+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616461+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616539+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.616858+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.618141+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.618289+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.625512+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.884542+00:00", "trade", 7.6401, 766.0]
["2026-09-23T14:14:25.929789+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.944352+00:00", "trade", 7.6499, 27.0]
["2026-09-23T14:14:25.969830+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.969896+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.970926+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.971023+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:14:25.971069+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.971170+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:25.971219+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.971254+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:14:25.971414+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971447+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971465+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971625+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971693+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971695+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:25.971698+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:14:25.971775+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971852+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971898+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:14:25.971967+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972036+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972049+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972057+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972073+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972084+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:25.972084+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972093+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972104+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972207+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972351+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972397+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972411+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972493+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972688+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972721+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972780+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.972980+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973039+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973084+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973105+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973159+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973261+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973496+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973549+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973565+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973609+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973892+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.973965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.974124+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.974612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.974730+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.974792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.974871+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.975297+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.976738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.977588+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.978247+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.978266+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.978294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.985817+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.985826+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.986252+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.986350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:25.989437+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.032206+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.032462+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.079191+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.189120+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:26.189564+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.290038+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.364322+00:00", "trade", 7.65, 109.0]
["2026-09-23T14:14:26.365685+00:00", "trade", 7.655, 600.0]
["2026-09-23T14:14:26.451547+00:00", "trade", 7.6501, 100.0]
["2026-09-23T14:14:26.459609+00:00", "trade", 7.655, 65.0]
["2026-09-23T14:14:26.467284+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.467408+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.468222+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:14:26.583598+00:00", "trade", 7.6516, 500.0]
["2026-09-23T14:14:26.959964+00:00", "trade", 7.655, 11.0]
["2026-09-23T14:14:26.969563+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:26.970065+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:27.163030+00:00", "trade", 7.658, 100.0]
["2026-09-23T14:14:27.373010+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:27.394365+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:27.395425+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:27.579318+00:00", "trade", 7.6655, 11.0]
["2026-09-23T14:14:27.733907+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:27.786637+00:00", "trade", 7.655, 2000.0]
["2026-09-23T14:14:28.385707+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:14:28.385727+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:14:28.385857+00:00", "trade", 7.655, 475.0]
["2026-09-23T14:14:28.389939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.389965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.415269+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.415299+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.484456+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.590545+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.590572+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.590601+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.795912+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.796150+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.796643+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.797450+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.904736+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.955260+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.956232+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.956257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:28.965840+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:29.119072+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:29.119785+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:29.279122+00:00", "trade", 7.6568, 390.0]
["2026-09-23T14:14:29.300783+00:00", "trade", 7.6568, 1.0]
["2026-09-23T14:14:29.318653+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:14:29.329179+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:14:29.389478+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:14:29.389581+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:14:29.389728+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:14:29.390309+00:00", "trade", 7.655, 990.0]
["2026-09-23T14:14:29.430465+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:14:29.556064+00:00", "trade", 7.6567, 2.0]
["2026-09-23T14:14:29.591694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:29.624047+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:29.624077+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:29.767984+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.017521+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.238539+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:14:30.326784+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.327897+00:00", "trade", 7.66, 9000.0]
["2026-09-23T14:14:30.328581+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.435589+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.451811+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.592921+00:00", "trade", 7.6501, 2000.0]
["2026-09-23T14:14:30.594238+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.614139+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:30.702826+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:14:30.883692+00:00", "trade", 7.652, 3500.0]
["2026-09-23T14:14:31.062651+00:00", "trade", 7.6584, 1.0]
["2026-09-23T14:14:31.141072+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.433835+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.435513+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.443536+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.443558+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.445900+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.454405+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.549959+00:00", "trade", 7.6644, 12.0]
["2026-09-23T14:14:31.551184+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.551642+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.584958+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.584964+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.811417+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:31.811553+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:14:32.149905+00:00", "trade", 7.6501, 30.0]
["2026-09-23T14:14:32.519979+00:00", "trade", 7.655, 8.0]
["2026-09-23T14:14:32.625215+00:00", "trade", 7.66, 5235.0]
["2026-09-23T14:14:32.686885+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:14:32.687557+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:32.688201+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.002542+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.003366+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.037713+00:00", "trade", 7.655, 110.0]
["2026-09-23T14:14:33.037775+00:00", "trade", 7.655, 1490.0]
["2026-09-23T14:14:33.038022+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:14:33.038024+00:00", "trade", 7.655, 1600.0]
["2026-09-23T14:14:33.038034+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:14:33.038039+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:14:33.038044+00:00", "trade", 7.65, 700.0]
["2026-09-23T14:14:33.038050+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:33.038052+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:14:33.038054+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:14:33.038054+00:00", "trade", 7.655, 1180.0]
["2026-09-23T14:14:33.038060+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:14:33.038065+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:14:33.038109+00:00", "trade", 7.655, 1600.0]
["2026-09-23T14:14:33.038213+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.041441+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:14:33.041607+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.041737+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.041787+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:14:33.041818+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:14:33.041875+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:14:33.042170+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.042207+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.042308+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.042347+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.044401+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:33.231080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.296222+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.296687+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.298137+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.341064+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.492985+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:33.565063+00:00", "trade", 7.6586, 1.0]
["2026-09-23T14:14:33.851515+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:14:33.852310+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.024047+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.036045+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.036904+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.038700+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.079049+00:00", "trade", 7.6595, 150.0]
["2026-09-23T14:14:34.083866+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.184997+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.207776+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.207776+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.208243+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.208274+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.208304+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.208311+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.303505+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.475438+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.480678+00:00", "trade", 7.6594, 1000.0]
["2026-09-23T14:14:34.657658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768174+00:00", "trade", 7.66, 206.0]
["2026-09-23T14:14:34.768175+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768177+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768179+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:14:34.768181+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768218+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768247+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768251+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768259+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768266+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768280+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768286+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768307+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768314+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768321+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768327+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768333+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768340+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768346+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768354+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768366+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768373+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768393+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768400+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768400+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768406+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768414+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:14:34.768421+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768427+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768435+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768437+00:00", "trade", 7.66, 1100.0]
["2026-09-23T14:14:34.768438+00:00", "trade", 7.66, 550.0]
["2026-09-23T14:14:34.768441+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768449+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768455+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768461+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768468+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768470+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:14:34.768489+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768496+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768511+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768525+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768532+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768538+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768570+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768576+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768583+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768591+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:14:34.768596+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768600+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768601+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768601+00:00", "trade", 7.66, 180.0]
["2026-09-23T14:14:34.768601+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:14:34.768603+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768650+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:14:34.768662+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768666+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.768670+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:14:34.768678+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.768682+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:34.768684+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.768740+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768760+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768767+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768774+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768779+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768788+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768792+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.768797+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768817+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768827+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768834+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768854+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768907+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.768975+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769004+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769072+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769080+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769331+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769351+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769424+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.769426+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769437+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769471+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769478+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769496+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:14:34.769508+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769533+00:00", "trade", 7.66, 47.0]
["2026-09-23T14:14:34.769641+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769819+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769826+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769838+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.769867+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.770129+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.770162+00:00", "trade", 7.66, 6.0]
["2026-09-23T14:14:34.770179+00:00", "trade", 7.66, 14.0]
["2026-09-23T14:14:34.770230+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.770305+00:00", "trade", 7.66, 11.0]
["2026-09-23T14:14:34.770370+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.770960+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.771274+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.777126+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.779833+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.779864+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:14:34.779865+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:14:34.780152+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.780350+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:34.784488+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.802842+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:34.832670+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:14:34.921945+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.008057+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.008601+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.010402+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.038870+00:00", "trade", 7.6607, 9000.0]
["2026-09-23T14:14:35.056706+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:35.119475+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.119950+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.174461+00:00", "trade", 7.6639, 11.0]
["2026-09-23T14:14:35.642238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:35.673171+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:35.851210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101060+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:14:36.101061+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:36.101142+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:14:36.101539+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101566+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101627+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101645+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101658+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101691+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.101797+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:36.104186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.109898+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.111867+00:00", "trade", 7.665, 150.0]
["2026-09-23T14:14:36.147771+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.200719+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.204528+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.209818+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.211393+00:00", "trade", 7.66, 178.0]
["2026-09-23T14:14:36.211755+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.212169+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.215683+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.522882+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.539812+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.540278+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.540285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.540739+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.817087+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.817887+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.818351+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.928142+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.939645+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:36.955439+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:37.095064+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:37.181336+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:37.254748+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:37.286570+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:37.310421+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:37.317995+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:38.239650+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:38.240121+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:38.295859+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:38.719413+00:00", "trade", 7.665, 15.0]
["2026-09-23T14:14:38.858934+00:00", "trade", 7.6611, 5.0]
["2026-09-23T14:14:38.859306+00:00", "trade", 7.6611, 1.0]
["2026-09-23T14:14:39.045282+00:00", "trade", 7.6637, 11.0]
["2026-09-23T14:14:39.089916+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.089940+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.090418+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.093356+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.093837+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.093977+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.093997+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.096284+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.096307+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.097124+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.158301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.158308+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.158767+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.159235+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.446287+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.446804+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.447529+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.456658+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.457105+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.461263+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:14:39.500031+00:00", "trade", 7.66, 68.0]
["2026-09-23T14:14:39.512341+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.540405+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.540687+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.540701+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.559785+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:14:39.661217+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:39.794484+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.195931+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:40.196239+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:40.316148+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.316199+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.316664+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.371551+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.461589+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.478190+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.499818+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.500055+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.515576+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.524404+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.552794+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.553363+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.612964+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.627724+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.628773+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.652848+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.653332+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.653527+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.718450+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.730040+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.730280+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.730524+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.731061+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.731162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.731871+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.739976+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.758939+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.759394+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.820638+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.864705+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.865349+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.865466+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:40.889001+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:41.044673+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.045163+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.048971+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.049403+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.050022+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.051646+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.052112+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.271676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.272008+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.272267+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.414134+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:41.797207+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.797233+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.995676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.996129+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:41.996357+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.293158+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.298438+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.298537+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.516470+00:00", "trade", 7.6613, 100.0]
["2026-09-23T14:14:42.517136+00:00", "trade", 7.66, 77.0]
["2026-09-23T14:14:42.517478+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:14:42.542254+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:14:42.543146+00:00", "trade", 7.67, 1100.0]
["2026-09-23T14:14:42.564246+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:42.608256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.608269+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.689446+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.705119+00:00", "trade", 7.6633, 11.0]
["2026-09-23T14:14:42.705798+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:42.838556+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:42.839382+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:43.006006+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:43.269744+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:43.315653+00:00", "trade", 7.6208, 5.0]
["2026-09-23T14:14:43.406507+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:43.406508+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:44.029830+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.030292+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.031201+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.031391+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.032725+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.058494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.082633+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.086333+00:00", "trade", 7.6686, 300.0]
["2026-09-23T14:14:44.143393+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.205394+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:44.568187+00:00", "trade", 7.664, 300.0]
["2026-09-23T14:14:44.568979+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.719494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.719502+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.719913+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.720405+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.720920+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.742459+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:14:44.816255+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.816318+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:44.822614+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.260263+00:00", "trade", 7.6699, 98.0]
["2026-09-23T14:14:45.305882+00:00", "trade", 7.665, 3500.0]
["2026-09-23T14:14:45.306511+00:00", "trade", 7.6653, 221.0]
["2026-09-23T14:14:45.306937+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.341727+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.341788+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.341828+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.341829+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:45.341830+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.341832+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:14:45.341835+00:00", "trade", 7.66, 406.0]
["2026-09-23T14:14:45.342130+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.342133+00:00", "trade", 7.66, 134.0]
["2026-09-23T14:14:45.342135+00:00", "trade", 7.665, 175.0]
["2026-09-23T14:14:45.342136+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:45.342139+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.342140+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:45.342141+00:00", "trade", 7.665, 175.0]
["2026-09-23T14:14:45.342149+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.342152+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:14:45.342158+00:00", "trade", 7.665, 467.0]
["2026-09-23T14:14:45.342158+00:00", "trade", 7.665, 267.0]
["2026-09-23T14:14:45.342161+00:00", "trade", 7.66, 234.0]
["2026-09-23T14:14:45.342168+00:00", "trade", 7.665, 233.0]
["2026-09-23T14:14:45.342170+00:00", "trade", 7.665, 33.0]
["2026-09-23T14:14:45.342180+00:00", "trade", 7.665, 15.0]
["2026-09-23T14:14:45.342213+00:00", "trade", 7.665, 27.0]
["2026-09-23T14:14:45.342232+00:00", "trade", 7.665, 77.0]
["2026-09-23T14:14:45.342262+00:00", "trade", 7.665, 77.0]
["2026-09-23T14:14:45.342314+00:00", "trade", 7.665, 700.0]
["2026-09-23T14:14:45.342371+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:14:45.342373+00:00", "trade", 7.66, 94.0]
["2026-09-23T14:14:45.342374+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:14:45.342377+00:00", "trade", 7.66, 412.0]
["2026-09-23T14:14:45.342387+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.342392+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:14:45.342393+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:14:45.342410+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:45.342410+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:14:45.342410+00:00", "trade", 7.66, 169.0]
["2026-09-23T14:14:45.342412+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:14:45.342416+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:14:45.342418+00:00", "trade", 7.66, 1826.0]
["2026-09-23T14:14:45.342458+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:14:45.342518+00:00", "trade", 7.665, 85.0]
["2026-09-23T14:14:45.342569+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342577+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342635+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342644+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342790+00:00", "trade", 7.6623, 51.0]
["2026-09-23T14:14:45.342870+00:00", "trade", 7.6646, 59.0]
["2026-09-23T14:14:45.342923+00:00", "trade", 7.664, 60.0]
["2026-09-23T14:14:45.342953+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342975+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.342995+00:00", "trade", 7.665, 126.0]
["2026-09-23T14:14:45.343039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.343045+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.343052+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:14:45.343056+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.343104+00:00", "trade", 7.6643, 110.0]
["2026-09-23T14:14:45.343158+00:00", "trade", 7.66, 125.0]
["2026-09-23T14:14:45.344146+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.344568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.347675+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.347726+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.348650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.348681+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.348856+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.371016+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.376985+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:14:45.376986+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.377027+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.377398+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.377761+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.377762+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.378593+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.389803+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.394920+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.395109+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.396920+00:00", "trade", 7.665, 1100.0]
["2026-09-23T14:14:45.397545+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.399272+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:45.414537+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:14:45.422320+00:00", "trade", 7.665, 163.0]
["2026-09-23T14:14:45.647160+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.874316+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:14:45.886436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.887278+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:45.953262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.270213+00:00", "trade", 7.6699, 1000.0]
["2026-09-23T14:14:46.270991+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.271200+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.440699+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:46.546484+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.551034+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.551485+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.620252+00:00", "trade", 7.6631, 12.0]
["2026-09-23T14:14:46.656305+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.656767+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.789217+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.805371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:46.987227+00:00", "trade", 7.665, 770.0]
["2026-09-23T14:14:47.146658+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:14:47.406894+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.407384+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.532569+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:14:47.532599+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:14:47.532713+00:00", "trade", 7.665, 975.0]
["2026-09-23T14:14:47.566910+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.613445+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.637024+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.637590+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.643623+00:00", "trade", 7.67, 59.0]
["2026-09-23T14:14:47.644000+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.644374+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.644388+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.644436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.644478+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.644583+00:00", "trade", 7.67, 118.0]
["2026-09-23T14:14:47.645249+00:00", "trade", 7.67, 7.0]
["2026-09-23T14:14:47.645263+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.645692+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:14:47.645693+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:47.645701+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:47.645706+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:47.645707+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:47.645710+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:47.645712+00:00", "trade", 7.67, 1000.0]
["2026-09-23T14:14:47.645721+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:14:47.645815+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.645834+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.645841+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.645842+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.646016+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.646023+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.646029+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.646035+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:14:47.646042+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646049+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646055+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646063+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646070+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646076+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646083+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646089+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646096+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:14:47.646120+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:14:47.646122+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:14:47.646122+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646123+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646130+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646138+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646145+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646151+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646167+00:00", "trade", 7.67, 33.0]
["2026-09-23T14:14:47.646173+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646174+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646179+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646182+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646185+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646192+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646198+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646285+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646357+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646370+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646383+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646391+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646545+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646681+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646704+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646729+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646787+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646917+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646928+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.646943+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.647139+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.647237+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.647683+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.647695+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.648002+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.648192+00:00", "trade", 7.67, 11.0]
["2026-09-23T14:14:47.648451+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.648662+00:00", "trade", 7.67, 14.0]
["2026-09-23T14:14:47.649436+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.650617+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.651069+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.651519+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:47.690816+00:00", "trade", 7.6719, 1000.0]
["2026-09-23T14:14:47.711421+00:00", "trade", 7.6701, 24.0]
["2026-09-23T14:14:47.807342+00:00", "trade", 7.675, 260.0]
["2026-09-23T14:14:47.826318+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:14:47.989948+00:00", "trade", 7.7374, 11.0]
["2026-09-23T14:14:48.116688+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.116874+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.116981+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.117147+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.177155+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:14:48.218144+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.222344+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.222558+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.222633+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.222956+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.223034+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.223092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.223486+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.229424+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.232263+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.317537+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.359536+00:00", "trade", 7.6776, 12.0]
["2026-09-23T14:14:48.359549+00:00", "trade", 7.6776, 1.0]
["2026-09-23T14:14:48.360218+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.517970+00:00", "trade", 7.675, 2000.0]
["2026-09-23T14:14:48.521907+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.575689+00:00", "trade", 7.67, 1100.0]
["2026-09-23T14:14:48.575708+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.575723+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.575730+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.575747+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.576352+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.576360+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.576388+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.576396+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.576410+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.580808+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.633874+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.634135+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.634382+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.643749+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.644186+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.644218+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.734576+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.760975+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.772627+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.773017+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.773024+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.773041+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:14:48.773058+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.773475+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.773480+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.773490+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.777961+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:14:48.778262+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:14:48.778267+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:14:48.778359+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778583+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778637+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778650+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778682+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778692+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778808+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.778818+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.779158+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.779240+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.779275+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.779656+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.779663+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.779978+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.780067+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.780521+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.781512+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.789061+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.829424+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.829880+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:48.866528+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:14:48.895436+00:00", "trade", 7.675, 15.0]
["2026-09-23T14:14:48.943308+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:14:48.943967+00:00", "trade", 7.6782, 500.0]
["2026-09-23T14:14:48.983929+00:00", "trade", 7.6781, 50.0]
["2026-09-23T14:14:49.059545+00:00", "trade", 7.675, 20.0]
["2026-09-23T14:14:49.089273+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.089803+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.089818+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.089943+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.090270+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.090315+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.093152+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.099129+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116127+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:14:49.116128+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:14:49.116130+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:14:49.116132+00:00", "trade", 7.68, 48.0]
["2026-09-23T14:14:49.116156+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116165+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116174+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116181+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116188+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116194+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116201+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116203+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:14:49.116207+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116230+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:14:49.116233+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116241+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116248+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116254+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116268+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116275+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116293+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116300+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116315+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:14:49.116356+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116365+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116372+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116381+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116388+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116395+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116401+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116410+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116418+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116434+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116437+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:14:49.116440+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116455+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116462+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116468+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116476+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116506+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116525+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:14:49.116527+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:14:49.116572+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:14:49.116641+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116744+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116751+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116820+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116877+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116912+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116916+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116943+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.116968+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117445+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117455+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117593+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117742+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117753+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117774+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117868+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117969+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.117979+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.118031+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.118367+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.118434+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.118606+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.118854+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.120730+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.121750+00:00", "trade", 7.68, 2000.0]
["2026-09-23T14:14:49.125076+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.128405+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.418777+00:00", "trade", 7.6834, 3500.0]
["2026-09-23T14:14:49.448766+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:14:49.535045+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:14:49.535405+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:14:49.544578+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.956550+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.957010+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:49.968251+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:50.138512+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:50.138530+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:50.252527+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:50.286494+00:00", "trade", 7.6627, 11.0]
["2026-09-23T14:14:50.595200+00:00", "trade", 7.6855, 2000.0]
["2026-09-23T14:14:50.801580+00:00", "trade", 7.685, 9.0]
["2026-09-23T14:14:51.171664+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.273366+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.289728+00:00", "trade", 7.685, 13.0]
["2026-09-23T14:14:51.423256+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.423713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.839730+00:00", "trade", 7.6886, 1.0]
["2026-09-23T14:14:51.843094+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:14:51.845313+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.845361+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.845840+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.846591+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.848531+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.848597+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.849054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.849510+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:51.880693+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:14:51.881523+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:52.100199+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:52.145603+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:52.145972+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:52.145982+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:52.217138+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:52.393838+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:52.394302+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:52.906746+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:52.931858+00:00", "trade", 7.689, 2631.0]
["2026-09-23T14:14:52.951178+00:00", "trade", 7.689, 5.0]
["2026-09-23T14:14:53.009342+00:00", "trade", 7.6827, 34.0]
["2026-09-23T14:14:53.340646+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:53.441292+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:53.533341+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:53.533790+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:53.594993+00:00", "trade", 7.6886, 6.0]
["2026-09-23T14:14:53.704918+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:14:53.874468+00:00", "trade", 7.6624, 10.0]
["2026-09-23T14:14:54.047529+00:00", "trade", 7.69, 250.0]
["2026-09-23T14:14:54.048760+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:54.049222+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:54.050207+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:54.782281+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:14:54.782289+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:14:54.782310+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:14:54.782321+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:54.782482+00:00", "trade", 7.685, 350.0]
["2026-09-23T14:14:54.783733+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:54.910441+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:54.936081+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:54.936548+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.014970+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.190843+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.190853+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.197063+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.400569+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.791441+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.792257+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.966379+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:55.966836+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.169343+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.203613+00:00", "trade", 7.6899, 200.0]
["2026-09-23T14:14:56.405334+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:14:56.480898+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:14:56.525367+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.525388+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.525401+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.525827+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.535309+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.572569+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.691610+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.692083+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.767673+00:00", "trade", 7.685, 18.0]
["2026-09-23T14:14:56.795691+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.796830+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:56.901003+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:57.120862+00:00", "trade", 7.6598, 100.0]
["2026-09-23T14:14:57.183241+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:14:57.275766+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:57.275780+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:57.324394+00:00", "trade", 7.6598, 10.0]
["2026-09-23T14:14:57.405886+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:57.633139+00:00", "trade", 7.6827, 25.0]
["2026-09-23T14:14:57.971245+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:57.971591+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:57.971703+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.084152+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:58.084154+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:58.091842+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:14:58.094540+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:14:58.095249+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.095403+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.095509+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.099817+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:14:58.100505+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.100944+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.227911+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.358609+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.371662+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:58.461380+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:14:59.537653+00:00", "trade", 7.6899, 1000.0]
["2026-09-23T14:14:59.615541+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:00.081270+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.081866+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.258580+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.267073+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.351924+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.388098+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.436144+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.476583+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.498509+00:00", "trade", 7.6594, 11.0]
["2026-09-23T14:15:00.510118+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:15:00.510183+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:15:00.510405+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.510448+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.510856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.510875+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.510882+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.510895+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.671717+00:00", "trade", 7.6454, 3.0]
["2026-09-23T14:15:00.730757+00:00", "trade", 7.685, 4.0]
["2026-09-23T14:15:00.751624+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:00.992764+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:00.992775+00:00", "trade", 7.68, 1500.0]
["2026-09-23T14:15:00.992779+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:00.992819+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.992882+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:00.992883+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:15:00.992884+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:15:00.992885+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:00.992906+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:15:00.992916+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993015+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993022+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993030+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993041+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993043+00:00", "trade", 7.68, 6.0]
["2026-09-23T14:15:00.993043+00:00", "trade", 7.68, 850.0]
["2026-09-23T14:15:00.993044+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993050+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993056+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993063+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993070+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993077+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993083+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993098+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993099+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:00.993105+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993196+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993211+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:00.993217+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993224+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993237+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993244+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993251+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993257+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993264+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993270+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993277+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993283+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993290+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993296+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:00.993297+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:00.993299+00:00", "trade", 7.68, 60.0]
["2026-09-23T14:15:00.993299+00:00", "trade", 7.68, 324.0]
["2026-09-23T14:15:00.993299+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993303+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993309+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993316+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993322+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993336+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993357+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993359+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:00.993364+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993370+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993378+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993384+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993390+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993585+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993605+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993617+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993630+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993637+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993688+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993833+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993864+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.993868+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:00.993909+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.994048+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.994070+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.994075+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:00.994092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.994109+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:00.994153+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:00.994398+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.994603+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.994625+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:00.994837+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:00.995369+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:00.998977+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:01.001012+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.001283+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.012066+00:00", "trade", 7.675, 2400.0]
["2026-09-23T14:15:01.023219+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:01.043912+00:00", "trade", 7.68, 55.0]
["2026-09-23T14:15:01.044348+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.044409+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.044716+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.044801+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.050210+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:15:01.246846+00:00", "trade", 7.678, 585.0]
["2026-09-23T14:15:01.249209+00:00", "trade", 7.678, 1.0]
["2026-09-23T14:15:01.252434+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:01.317182+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.616567+00:00", "trade", 7.6595, 13.0]
["2026-09-23T14:15:01.630214+00:00", "trade", 7.6733, 1.0]
["2026-09-23T14:15:01.724319+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:01.798033+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.007034+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.007503+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.023935+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.049436+00:00", "trade", 7.675, 50.0]
["2026-09-23T14:15:02.185456+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.185598+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.185839+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.185937+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.185959+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.185981+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.186030+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.186420+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.195784+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.212071+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:02.284214+00:00", "trade", 7.675, 875.0]
["2026-09-23T14:15:02.285009+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:02.285858+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.286326+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.286654+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.359343+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.382909+00:00", "trade", 7.675, 289.0]
["2026-09-23T14:15:02.395171+00:00", "trade", 7.675, 50.0]
["2026-09-23T14:15:02.415502+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.457793+00:00", "trade", 7.675, 1000.0]
["2026-09-23T14:15:02.491263+00:00", "trade", 7.6774, 3500.0]
["2026-09-23T14:15:02.549708+00:00", "trade", 7.675, 1150.0]
["2026-09-23T14:15:02.550522+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:02.660736+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:03.038169+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:03.098063+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:03.098552+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:03.098649+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:03.466711+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:03.537626+00:00", "trade", 7.68, 992.0]
["2026-09-23T14:15:03.570760+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:04.343379+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:04.400921+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:04.403742+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:04.407697+00:00", "trade", 7.675, 875.0]
["2026-09-23T14:15:04.453873+00:00", "trade", 7.6587, 12.0]
["2026-09-23T14:15:04.613112+00:00", "trade", 7.6799, 288.0]
["2026-09-23T14:15:04.635406+00:00", "trade", 7.6799, 1.0]
["2026-09-23T14:15:04.721581+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:04.877664+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:04.927739+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:15:05.030625+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.075186+00:00", "trade", 7.6786, 151.0]
["2026-09-23T14:15:05.123068+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.123535+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.200215+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.230584+00:00", "trade", 7.675, 20.0]
["2026-09-23T14:15:05.247945+00:00", "trade", 7.68, 90.0]
["2026-09-23T14:15:05.248699+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.249076+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.249445+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.352020+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.446201+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.513267+00:00", "trade", 7.6789, 500.0]
["2026-09-23T14:15:05.560751+00:00", "trade", 7.6788, 1.0]
["2026-09-23T14:15:05.879958+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:05.879987+00:00", "trade", 7.68, 99.0]
["2026-09-23T14:15:05.880591+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:05.880664+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.880671+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.880687+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.880703+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.880726+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.880735+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.881003+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.881309+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.881775+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.881876+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.882267+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:05.883225+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.065415+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.073208+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.103258+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.104021+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.104067+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.107509+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.120055+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.316979+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:06.358652+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:15:06.359350+00:00", "trade", 7.68, 625.0]
["2026-09-23T14:15:06.359875+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359876+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:15:06.359930+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359936+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359943+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359949+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359956+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359962+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359977+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359983+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:06.359984+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:15:06.359985+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.359989+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.360002+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.360008+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.360021+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.360029+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:06.360029+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:06.360030+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:15:06.360035+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360043+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360049+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360057+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360063+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360069+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360076+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360082+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360088+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360095+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360101+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360128+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360130+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360134+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360141+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360161+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360167+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360173+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360227+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360320+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360346+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360397+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360449+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360502+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360509+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360516+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360523+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360530+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360536+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360544+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360559+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360567+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360650+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360669+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360680+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360703+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.360753+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361099+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361107+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361147+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361157+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361567+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361577+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.361610+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.362062+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.444273+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.462287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.463243+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.498410+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.498863+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.601529+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.601577+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.601604+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.633259+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.674334+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.674497+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.674769+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.756735+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.784855+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.785156+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.838728+00:00", "trade", 7.6811, 25.0]
["2026-09-23T14:15:06.839434+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.839708+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.848397+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.957795+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.957802+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:06.958189+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.104808+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.225554+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.250862+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.469287+00:00", "trade", 7.6524, 6.0]
["2026-09-23T14:15:07.469451+00:00", "trade", 7.6524, 5.0]
["2026-09-23T14:15:07.553904+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.661173+00:00", "trade", 7.685, 3500.0]
["2026-09-23T14:15:07.661942+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826763+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:07.826765+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:07.826766+00:00", "trade", 7.68, 1100.0]
["2026-09-23T14:15:07.826824+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826830+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826845+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826864+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826871+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826877+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826883+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826890+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826896+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826960+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826967+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826974+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826981+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826988+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826994+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:07.826995+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.826998+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:07.826999+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:15:07.827001+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827008+00:00", "trade", 7.68, 16.0]
["2026-09-23T14:15:07.827008+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827014+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827021+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827027+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827051+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827071+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827084+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827091+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827096+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:07.827098+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827105+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827107+00:00", "trade", 7.68, 84.0]
["2026-09-23T14:15:07.827135+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:07.827142+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827143+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827149+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827157+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827163+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827170+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827177+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827178+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:07.827183+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827189+00:00", "trade", 7.68, 1300.0]
["2026-09-23T14:15:07.827190+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827191+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:07.827192+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:07.827193+00:00", "trade", 7.68, 1174.0]
["2026-09-23T14:15:07.827193+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827197+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827204+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827211+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827218+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:07.827223+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827225+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827232+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827247+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827254+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827263+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827270+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827277+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827284+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827291+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827312+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:07.827313+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827344+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827351+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827358+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827376+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827384+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827391+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827458+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827511+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827579+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827587+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827588+00:00", "trade", 7.67, 65.0]
["2026-09-23T14:15:07.827598+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827628+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827642+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827649+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827674+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827697+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827741+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827809+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827848+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.827925+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.828794+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:07.859271+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.069237+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.069249+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.069674+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098211+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098225+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098238+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098245+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:08.098251+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098540+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:08.098541+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:08.098570+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098610+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098617+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098632+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.098639+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.099081+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.100702+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.108939+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.132452+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.249305+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.260406+00:00", "trade", 7.6585, 12.0]
["2026-09-23T14:15:08.333381+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:08.856636+00:00", "trade", 7.6213, 18.0]
["2026-09-23T14:15:08.979935+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:15:09.111743+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:09.112637+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:09.113116+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:09.170311+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:09.171654+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:09.182017+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:09.198199+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:09.202371+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:15:09.209896+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:09.225195+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:09.226359+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:09.238071+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:09.253327+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:15:09.354483+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:15:09.722419+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:09.723598+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:10.006211+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:10.010044+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:10.010045+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:10.269141+00:00", "trade", 7.6584, 76.0]
["2026-09-23T14:15:10.745183+00:00", "trade", 7.6729, 100.0]
["2026-09-23T14:15:10.824845+00:00", "trade", 7.679, 300.0]
["2026-09-23T14:15:11.042345+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:11.044811+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:11.277003+00:00", "trade", 7.6336, 61.0]
["2026-09-23T14:15:11.279971+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:11.281105+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:11.287820+00:00", "trade", 7.6799, 3500.0]
["2026-09-23T14:15:11.686837+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:11.800037+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:11.832868+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:15:12.031191+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.031701+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.040688+00:00", "trade", 7.6786, 390.0]
["2026-09-23T14:15:12.041052+00:00", "trade", 7.6786, 1.0]
["2026-09-23T14:15:12.092413+00:00", "trade", 7.6582, 11.0]
["2026-09-23T14:15:12.528268+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.528314+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.528921+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.529072+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.529100+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.532697+00:00", "trade", 7.6767, 12.0]
["2026-09-23T14:15:12.554873+00:00", "trade", 7.6767, 1.0]
["2026-09-23T14:15:12.578964+00:00", "trade", 7.675, 50.0]
["2026-09-23T14:15:12.654220+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.709025+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:12.969350+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.012464+00:00", "trade", 7.675, 9000.0]
["2026-09-23T14:15:13.134998+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.349038+00:00", "trade", 7.6799, 600.0]
["2026-09-23T14:15:13.358574+00:00", "trade", 7.675, 1000.0]
["2026-09-23T14:15:13.362541+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.523916+00:00", "trade", 7.68, 99.0]
["2026-09-23T14:15:13.524932+00:00", "trade", 7.6799, 9.0]
["2026-09-23T14:15:13.528052+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.553582+00:00", "trade", 7.6767, 1.0]
["2026-09-23T14:15:13.564809+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.564819+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.909154+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:13.912579+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.021173+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.085550+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.086274+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.087747+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.088601+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.089042+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.089066+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.098022+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.104071+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.104286+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:15:14.106369+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.121664+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:14.122776+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.124928+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:14.135009+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:14.140230+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:15:14.141406+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.243950+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:14.283125+00:00", "trade", 7.6799, 2000.0]
["2026-09-23T14:15:14.702433+00:00", "trade", 7.675, 30.0]
["2026-09-23T14:15:14.725421+00:00", "trade", 7.6701, 25.0]
["2026-09-23T14:15:15.054730+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.285217+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.285597+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.286063+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.286102+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.415652+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.416482+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.448933+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.448964+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.519999+00:00", "trade", 7.675, 30.0]
["2026-09-23T14:15:15.629370+00:00", "trade", 7.6581, 11.0]
["2026-09-23T14:15:15.659669+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.660853+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.664847+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:15.847642+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:16.005923+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.006887+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.034153+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.208079+00:00", "trade", 7.6799, 3.0]
["2026-09-23T14:15:16.450119+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.450129+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.451476+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.451504+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.452798+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.772161+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.803900+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.828331+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:16.913362+00:00", "trade", 7.6581, 260.0]
["2026-09-23T14:15:17.031292+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:15:17.105409+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.121712+00:00", "trade", 7.68, 8.0]
["2026-09-23T14:15:17.259827+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.452498+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.565830+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.589528+00:00", "trade", 7.675, 2.0]
["2026-09-23T14:15:17.683098+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.683353+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.718364+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.752862+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:17.996750+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:18.242510+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:18.375272+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:15:18.554424+00:00", "trade", 7.675, 50.0]
["2026-09-23T14:15:18.668407+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:18.668433+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:18.865988+00:00", "trade", 7.6799, 63.0]
["2026-09-23T14:15:18.881196+00:00", "trade", 7.6577, 10.0]
["2026-09-23T14:15:19.164380+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.165013+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.166610+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.167376+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.167834+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.170904+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:19.181842+00:00", "trade", 7.675, 400.0]
["2026-09-23T14:15:19.183011+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.183898+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.184572+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.184841+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.185248+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.187140+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.200551+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:19.203786+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.221178+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:19.304921+00:00", "trade", 7.675, 440.0]
["2026-09-23T14:15:19.374678+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.376652+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.377244+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.377648+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.382768+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.384571+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.446726+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.446734+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.450052+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531831+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:19.531832+00:00", "trade", 7.68, 357.0]
["2026-09-23T14:15:19.531834+00:00", "trade", 7.68, 43.0]
["2026-09-23T14:15:19.531853+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531859+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531866+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531872+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531879+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531886+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531892+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:19.531893+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531899+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:19.531899+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531904+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:19.531905+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531926+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531940+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531946+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531953+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531960+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.531966+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.532001+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:19.532063+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532073+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532082+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532088+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532094+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532101+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532107+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532114+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532121+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532128+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532149+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532164+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532170+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532177+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532183+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532190+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532198+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532212+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532219+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:19.532224+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:19.532241+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:19.532241+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:15:19.532241+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:19.532273+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532421+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532441+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532448+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532454+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532500+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532537+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532545+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532561+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532618+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532635+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532677+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532734+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532776+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532796+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532886+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.532929+00:00", "trade", 7.685, 51.0]
["2026-09-23T14:15:19.532961+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.533046+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.533132+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.533145+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.533174+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.533400+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.533645+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.534474+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.534618+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.534827+00:00", "trade", 7.685, 700.0]
["2026-09-23T14:15:19.535358+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.535367+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.633308+00:00", "trade", 7.6577, 2.0]
["2026-09-23T14:15:19.636447+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.817477+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.817945+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.818401+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.879439+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.880242+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.880705+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.928869+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:15:19.929338+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:19.956402+00:00", "trade", 7.688, 3896.0]
["2026-09-23T14:15:19.977855+00:00", "trade", 7.6876, 1104.0]
["2026-09-23T14:15:20.032075+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.063898+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.134363+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.509856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.510326+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.510791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.548380+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.579008+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.799541+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.800013+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.803438+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.844183+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.850202+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.856005+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.856460+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.856737+00:00", "trade", 7.69, 16.0]
["2026-09-23T14:15:20.954959+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:20.960146+00:00", "trade", 7.69, 16.0]
["2026-09-23T14:15:21.165569+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:15:21.165979+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.165987+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.165995+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166002+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166010+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166017+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166024+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166031+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166037+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166051+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166059+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166065+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166114+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166125+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:15:21.166125+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166139+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.166164+00:00", "trade", 7.69, 1000.0]
["2026-09-23T14:15:21.166214+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:15:21.166311+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166323+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166340+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166419+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166441+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166467+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166484+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166493+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166540+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166639+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166758+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166785+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166807+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.166896+00:00", "trade", 7.69, 11.0]
["2026-09-23T14:15:21.167207+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167342+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167623+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167650+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167658+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167703+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.167845+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.168180+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.168225+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.168710+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.169328+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.170800+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.201832+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.202275+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.273790+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.541645+00:00", "trade", 7.695, 9000.0]
["2026-09-23T14:15:21.660703+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.660903+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.661033+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.661261+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.661654+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.663182+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.667777+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.670634+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.687302+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.692252+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.768943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.769387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.781585+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.781593+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.906677+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.962007+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:15:21.962202+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:15:21.962478+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962485+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962492+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962498+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962505+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962512+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962518+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962525+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962532+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962538+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962546+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962552+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962559+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962566+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962575+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:15:21.962576+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962579+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962585+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962592+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962598+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962690+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962697+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962703+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962725+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:15:21.962813+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.962890+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.962933+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.962939+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963030+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963063+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963076+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963276+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963326+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963468+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.963507+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.964125+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.964612+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.964630+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.965061+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.965747+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.965759+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.965799+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:15:21.966226+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.966233+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.966242+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.966680+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.966692+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.967048+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:21.967832+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.065693+00:00", "trade", 7.6885, 400.0]
["2026-09-23T14:15:22.066487+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.144519+00:00", "trade", 7.6832, 146.0]
["2026-09-23T14:15:22.145234+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.166978+00:00", "trade", 7.6832, 1.0]
["2026-09-23T14:15:22.253646+00:00", "trade", 7.6577, 10.0]
["2026-09-23T14:15:22.318987+00:00", "trade", 7.6815, 2000.0]
["2026-09-23T14:15:22.365001+00:00", "trade", 7.6886, 3500.0]
["2026-09-23T14:15:22.436630+00:00", "trade", 7.6873, 5000.0]
["2026-09-23T14:15:22.620943+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.638821+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.639292+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.643816+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.681243+00:00", "trade", 7.685, 3000.0]
["2026-09-23T14:15:22.739708+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.763689+00:00", "trade", 7.69, 43.0]
["2026-09-23T14:15:22.763691+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.764126+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.764156+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.764183+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.764185+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.764496+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.765931+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:22.846952+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.015324+00:00", "trade", 7.6888, 100.0]
["2026-09-23T14:15:23.060593+00:00", "trade", 7.6899, 100.0]
["2026-09-23T14:15:23.310647+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.338633+00:00", "trade", 7.6899, 3.0]
["2026-09-23T14:15:23.390794+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.535414+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.536253+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.536608+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.537268+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.583093+00:00", "trade", 7.6833, 1.0]
["2026-09-23T14:15:23.583845+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:23.584531+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:23.584740+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:23.585183+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:23.595108+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:23.596334+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.596800+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.597257+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.622876+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:23.631001+00:00", "trade", 7.685, 800.0]
["2026-09-23T14:15:23.819023+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:23.819039+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:23.819169+00:00", "trade", 7.685, 700.0]
["2026-09-23T14:15:23.865044+00:00", "trade", 7.685, 8200.0]
["2026-09-23T14:15:23.878046+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.981916+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:23.982435+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.084957+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.093078+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.100646+00:00", "trade", 7.6899, 273.0]
["2026-09-23T14:15:24.128419+00:00", "trade", 7.6886, 1.0]
["2026-09-23T14:15:24.173814+00:00", "trade", 7.685, 9000.0]
["2026-09-23T14:15:24.216787+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.216798+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.218380+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.455412+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.458818+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:24.575961+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.011241+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.044956+00:00", "trade", 7.6582, 10.0]
["2026-09-23T14:15:25.115527+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.115926+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.251727+00:00", "trade", 7.685, 5.0]
["2026-09-23T14:15:25.273834+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:25.303516+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.390582+00:00", "trade", 7.6887, 1.0]
["2026-09-23T14:15:25.393601+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.393614+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.409269+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.555913+00:00", "trade", 7.6887, 2.0]
["2026-09-23T14:15:25.658194+00:00", "trade", 7.68, 1200.0]
["2026-09-23T14:15:25.732806+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:15:25.784617+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:15:25.784620+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.785079+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.785104+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.785115+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.858800+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:25.877071+00:00", "trade", 7.6899, 1500.0]
["2026-09-23T14:15:25.905123+00:00", "trade", 7.6833, 7.0]
["2026-09-23T14:15:26.014017+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.014092+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.015141+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.026418+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.052726+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.055105+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.056505+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.095184+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.096356+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.097195+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.097778+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.098836+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.099488+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.120321+00:00", "trade", 7.69, 73.0]
["2026-09-23T14:15:26.120691+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.120784+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.122989+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.216472+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:15:26.222868+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.473255+00:00", "trade", 7.6891, 9000.0]
["2026-09-23T14:15:26.511080+00:00", "trade", 7.6894, 3500.0]
["2026-09-23T14:15:26.706695+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.745660+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.745764+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.746706+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.749608+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.757769+00:00", "trade", 7.685, 13.0]
["2026-09-23T14:15:26.779505+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:26.799312+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.799778+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.859643+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.901607+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.916893+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.930108+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:26.956590+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.031914+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032058+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032380+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032389+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032446+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032537+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032820+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032835+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.032891+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.033029+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.033346+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.033949+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.034412+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.041828+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.064310+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.081510+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.113718+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.137508+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.188955+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:15:27.238690+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.249412+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.350003+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.409452+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.409870+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.517934+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.518377+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.576155+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:15:27.653661+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.656103+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.693075+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.824506+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.824902+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:27.910194+00:00", "trade", 7.6863, 500.0]
["2026-09-23T14:15:28.027639+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.149660+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.149933+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.149991+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.150046+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.150440+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.151779+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:28.151852+00:00", "trade", 7.685, 775.0]
["2026-09-23T14:15:28.152347+00:00", "trade", 7.685, 1600.0]
["2026-09-23T14:15:28.179130+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.179367+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:28.207588+00:00", "trade", 7.685, 600.0]
["2026-09-23T14:15:28.464390+00:00", "trade", 7.6584, 10.0]
["2026-09-23T14:15:28.564798+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:28.564929+00:00", "trade", 7.6796, 7.0]
["2026-09-23T14:15:28.565341+00:00", "trade", 7.6618, 11.0]
["2026-09-23T14:15:28.567821+00:00", "trade", 7.6344, 5.0]
["2026-09-23T14:15:28.606175+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:15:29.235454+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:29.337872+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:29.361498+00:00", "trade", 7.6583, 2.0]
["2026-09-23T14:15:29.452796+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:29.488034+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:15:29.588037+00:00", "trade", 7.685, 5000.0]
["2026-09-23T14:15:29.790773+00:00", "trade", 7.685, 3500.0]
["2026-09-23T14:15:29.982861+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:29.982917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:29.983108+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:29.983248+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:29.983300+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.003364+00:00", "trade", 7.685, 130.0]
["2026-09-23T14:15:30.022490+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:15:30.102477+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.102575+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.188999+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.189469+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.190111+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:30.190113+00:00", "trade", 7.685, 768.0]
["2026-09-23T14:15:30.191847+00:00", "trade", 7.685, 502.0]
["2026-09-23T14:15:30.197581+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:30.197587+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:30.198978+00:00", "trade", 7.685, 700.0]
["2026-09-23T14:15:30.199701+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:30.199707+00:00", "trade", 7.685, 900.0]
["2026-09-23T14:15:30.214557+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.214559+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.214560+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:30.214562+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:30.214654+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.214661+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:30.214678+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214697+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214704+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214711+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214719+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214725+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214731+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214738+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214744+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214751+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214766+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214772+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214778+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214792+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214799+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214807+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214814+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214821+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214828+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214832+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.214835+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214836+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.214839+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.214840+00:00", "trade", 7.68, 24.0]
["2026-09-23T14:15:30.214842+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214843+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:30.214858+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214873+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.214945+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.214975+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:30.214980+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.215031+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.215083+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:30.215132+00:00", "trade", 7.68, 120.0]
["2026-09-23T14:15:30.215134+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.215134+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.215134+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215302+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215308+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215323+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215338+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215345+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215406+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215427+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215434+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215434+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215441+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215442+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215449+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215480+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215487+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215494+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215505+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215520+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215546+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215553+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215576+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215594+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215610+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215621+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215866+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215911+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.215916+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.217151+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.217497+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.217874+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.224245+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:30.224246+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:30.224632+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.225280+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:30.225423+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:30.225425+00:00", "trade", 7.67, 541.0]
["2026-09-23T14:15:30.225449+00:00", "trade", 7.67, 465.0]
["2026-09-23T14:15:30.225451+00:00", "trade", 7.67, 354.0]
["2026-09-23T14:15:30.225452+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:15:30.225480+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:30.225480+00:00", "trade", 7.67, 621.0]
["2026-09-23T14:15:30.225486+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:30.225491+00:00", "trade", 7.67, 1000.0]
["2026-09-23T14:15:30.225493+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:30.225496+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:15:30.225498+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:30.225498+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:30.225498+00:00", "trade", 7.67, 562.0]
["2026-09-23T14:15:30.225518+00:00", "trade", 7.67, 1300.0]
["2026-09-23T14:15:30.225522+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:15:30.225528+00:00", "trade", 7.67, 417.0]
["2026-09-23T14:15:30.225540+00:00", "trade", 7.67, 1500.0]
["2026-09-23T14:15:30.225541+00:00", "trade", 7.67, 204.0]
["2026-09-23T14:15:30.225542+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:15:30.225714+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.225785+00:00", "trade", 7.675, 270.0]
["2026-09-23T14:15:30.225787+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.225820+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.225837+00:00", "trade", 7.675, 270.0]
["2026-09-23T14:15:30.225844+00:00", "trade", 7.67, 18.0]
["2026-09-23T14:15:30.225876+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.225889+00:00", "trade", 7.675, 270.0]
["2026-09-23T14:15:30.225893+00:00", "trade", 7.675, 790.0]
["2026-09-23T14:15:30.225905+00:00", "trade", 7.675, 770.0]
["2026-09-23T14:15:30.225912+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.225922+00:00", "trade", 7.675, 530.0]
["2026-09-23T14:15:30.225923+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.225954+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.225996+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.226044+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.226107+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.226118+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.226159+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.227336+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.228528+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.228834+00:00", "trade", 7.67, 12.0]
["2026-09-23T14:15:30.228980+00:00", "trade", 7.67, 88.0]
["2026-09-23T14:15:30.229365+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.230066+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.230074+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.232151+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.232741+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.233720+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.235572+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.237451+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.240051+00:00", "trade", 7.67, 1440.0]
["2026-09-23T14:15:30.240053+00:00", "trade", 7.67, 160.0]
["2026-09-23T14:15:30.240741+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.240757+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.240768+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.240783+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.240796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.241219+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.286250+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.300197+00:00", "trade", 7.677, 200.0]
["2026-09-23T14:15:30.346656+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.388712+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.389166+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.389224+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.415690+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.418326+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.425176+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.430442+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.430539+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.430581+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.430889+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.431041+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.432394+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.432891+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.463637+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.515137+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.515771+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.526839+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.535865+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:30.545033+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:30.545802+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.545852+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.545865+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.545872+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.547209+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.548235+00:00", "trade", 7.68, 614.0]
["2026-09-23T14:15:30.549694+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:15:30.550104+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.550414+00:00", "trade", 7.68, 261.0]
["2026-09-23T14:15:30.551003+00:00", "trade", 7.675, 47.0]
["2026-09-23T14:15:30.552119+00:00", "trade", 7.675, 1600.0]
["2026-09-23T14:15:30.554284+00:00", "trade", 7.675, 764.0]
["2026-09-23T14:15:30.576692+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.577152+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.596396+00:00", "trade", 7.68, 405.0]
["2026-09-23T14:15:30.597178+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.597199+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:30.613554+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:31.025389+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:31.026086+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:31.040060+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:31.040107+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:31.040149+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040159+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040166+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040170+00:00", "trade", 7.68, 35.0]
["2026-09-23T14:15:31.040173+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040180+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040186+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:31.040197+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040216+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040223+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040230+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040237+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040243+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:31.040249+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:15:31.040251+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:31.040365+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040473+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040608+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040649+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040657+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040673+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040680+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040694+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040700+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040707+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040757+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040764+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040796+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040822+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040840+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040893+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040904+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040944+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.040950+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.041224+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.041278+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.041298+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.041384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.041404+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.041875+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.043347+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.046918+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.049011+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.243276+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.244515+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.272060+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.293643+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.303469+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.359177+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.359231+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.359612+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.360042+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.390901+00:00", "trade", 7.6885, 1.0]
["2026-09-23T14:15:31.434618+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.461343+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.645083+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.645138+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.645526+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.645957+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.827543+00:00", "trade", 7.685, 600.0]
["2026-09-23T14:15:31.879209+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:31.959160+00:00", "trade", 7.6899, 100.0]
["2026-09-23T14:15:32.075223+00:00", "trade", 7.6828, 10.0]
["2026-09-23T14:15:32.098342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.115978+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.116039+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.135667+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:15:32.140900+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.140915+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.140958+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.141001+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.141339+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.145375+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.145904+00:00", "trade", 7.69, 16.0]
["2026-09-23T14:15:32.227822+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.227832+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.235205+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.235255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.235763+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.339249+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.482656+00:00", "trade", 7.6587, 12.0]
["2026-09-23T14:15:32.676103+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.679515+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.679546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.679908+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.684830+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.687020+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.687070+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.687134+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.687566+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.693927+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.711949+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.864742+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.903386+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.903433+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.903484+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:32.904233+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.389515+00:00", "trade", 7.6899, 1.0]
["2026-09-23T14:15:33.549160+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.589283+00:00", "trade", 7.6899, 2.0]
["2026-09-23T14:15:33.881983+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.883571+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.883876+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.886166+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.893093+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.913109+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.913113+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.913720+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.919838+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:33.920281+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.047572+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.047619+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.104603+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.112273+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:15:34.152278+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.263619+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:15:34.265920+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.265967+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.266463+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.572069+00:00", "trade", 7.6899, 1.0]
["2026-09-23T14:15:34.684498+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:34.685099+00:00", "trade", 7.685, 71.0]
["2026-09-23T14:15:34.685165+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:34.696208+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:34.740276+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:15:34.740517+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:34.753303+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:34.780287+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:34.932457+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.934093+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:34.935089+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:35.213646+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:35.430260+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:35.430813+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:35.442173+00:00", "trade", 7.685, 65.0]
["2026-09-23T14:15:35.521603+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:35.623689+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:35.958979+00:00", "trade", 7.6899, 29.0]
["2026-09-23T14:15:35.959750+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:35.997335+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.056133+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.056375+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.056425+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.071098+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.187285+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.187419+00:00", "trade", 7.685, 5.0]
["2026-09-23T14:15:36.187617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.212672+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.229143+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.229191+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.331401+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.493894+00:00", "trade", 7.685, 205.0]
["2026-09-23T14:15:36.538151+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.684297+00:00", "trade", 7.6899, 1000.0]
["2026-09-23T14:15:36.685107+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.685737+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:36.783272+00:00", "trade", 7.6883, 2.0]
["2026-09-23T14:15:36.846046+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:37.262059+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:37.262403+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:37.707387+00:00", "trade", 7.69, 7.0]
["2026-09-23T14:15:37.707879+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:37.870871+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:15:37.891536+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:37.938533+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:37.940729+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:38.112305+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:15:38.259808+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:38.260227+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:38.261774+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:38.420191+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:38.515805+00:00", "trade", 7.682, 1.0]
["2026-09-23T14:15:38.819651+00:00", "trade", 7.6557, 19.0]
["2026-09-23T14:15:38.968386+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:38.969895+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.009952+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:15:39.084615+00:00", "trade", 7.6899, 100.0]
["2026-09-23T14:15:39.183179+00:00", "trade", 7.6839, 6.0]
["2026-09-23T14:15:39.303552+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.303559+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.303721+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.306636+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.307398+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.468627+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.469737+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.470562+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.634171+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:15:39.634933+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:39.784822+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:15:40.102234+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:15:40.309704+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:40.366297+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:15:40.430946+00:00", "trade", 7.68, 1800.0]
["2026-09-23T14:15:40.431733+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:41.039081+00:00", "trade", 7.6801, 1000.0]
["2026-09-23T14:15:41.576966+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:41.704985+00:00", "trade", 7.6556, 10.0]
["2026-09-23T14:15:41.779511+00:00", "trade", 7.6556, 2.0]
["2026-09-23T14:15:41.780707+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:41.780839+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:41.781096+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:41.813516+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:41.813610+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:41.941150+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.099961+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:42.099963+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.099964+00:00", "trade", 7.68, 1600.0]
["2026-09-23T14:15:42.099965+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:42.100067+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100073+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100079+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100085+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100092+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100171+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100181+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100187+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100194+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100202+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100214+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.100216+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100220+00:00", "trade", 7.68, 770.0]
["2026-09-23T14:15:42.100223+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100231+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100304+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100316+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100330+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.100368+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100375+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:42.100382+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100384+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100391+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100400+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100405+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:42.100407+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100408+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.100408+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.100408+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100414+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100419+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.100421+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:42.100422+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:42.100422+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100429+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100435+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100442+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100448+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100454+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100461+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100470+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100477+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100484+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100490+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100504+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100524+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100531+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100615+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100684+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100704+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100719+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100779+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100780+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100810+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100901+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100935+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100953+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100964+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.100981+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.101095+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.101102+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.101167+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.101663+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.102000+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.103508+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.103521+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.104740+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.104752+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.108686+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.109832+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.110405+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.113579+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.114318+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.114889+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.142402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.149815+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.150499+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.153498+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:42.154561+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.155202+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.156533+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:42.180452+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:42.218380+00:00", "trade", 7.67, 87.0]
["2026-09-23T14:15:42.249371+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.290259+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.290717+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:42.312060+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:15:42.312374+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:15:42.329416+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:15:42.331677+00:00", "trade", 7.6726, 1.0]
["2026-09-23T14:15:42.437941+00:00", "trade", 7.6799, 100.0]
["2026-09-23T14:15:42.465207+00:00", "trade", 7.675, 469.0]
["2026-09-23T14:15:42.469327+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.104778+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105218+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105253+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105268+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105296+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105336+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105574+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105856+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.105869+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.106269+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.106311+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.106330+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.149935+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.150410+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.150451+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.150472+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.150492+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.150914+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.150931+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.154612+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.155243+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.163768+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.164248+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.164256+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.164288+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.164689+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.164724+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.165893+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.166094+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.169068+00:00", "trade", 7.68, 16.0]
["2026-09-23T14:15:43.172844+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.173356+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.173817+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.175140+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.181637+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.182086+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.247527+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.640730+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:43.641793+00:00", "quote", 7.67, 7.69]
["2026-09-23T14:15:43.641808+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641815+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641822+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641835+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641842+00:00", "trade", 7.68, 333.0]
["2026-09-23T14:15:43.641842+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641849+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641862+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641886+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.641925+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.641946+00:00", "trade", 7.68, 30.0]
["2026-09-23T14:15:43.641991+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:43.642017+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:43.642048+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642053+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642073+00:00", "trade", 7.68, 90.0]
["2026-09-23T14:15:43.642082+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642095+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642110+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642111+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:43.642119+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642163+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642246+00:00", "trade", 7.68, 60.0]
["2026-09-23T14:15:43.642254+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642376+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642401+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:43.642417+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642469+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642505+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642581+00:00", "trade", 7.685, 20.0]
["2026-09-23T14:15:43.642820+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.642912+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643374+00:00", "trade", 7.68, 16.0]
["2026-09-23T14:15:43.643822+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643831+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643838+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643845+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643860+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643866+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643873+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643880+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643911+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643925+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:43.643927+00:00", "trade", 7.68, 259.0]
["2026-09-23T14:15:43.643937+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:43.643939+00:00", "trade", 7.68, 260.0]
["2026-09-23T14:15:43.643939+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:43.643940+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.643943+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.644032+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:43.644072+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:43.644072+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644278+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644306+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644362+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644386+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644402+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644696+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.644881+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.645102+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.645800+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.646155+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.646247+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.646704+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.647012+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.647999+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.651305+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.666856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.969095+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:43.969603+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.023405+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.033737+00:00", "trade", 7.685, 14.0]
["2026-09-23T14:15:44.067950+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.068054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.068251+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.068608+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.078325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.086142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.086181+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.086234+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.086376+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.086706+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.086713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.087087+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.150359+00:00", "trade", 7.6899, 845.0]
["2026-09-23T14:15:44.151129+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.174487+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.175010+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.175024+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.175486+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.175560+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.175594+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.175601+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.185416+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.185861+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.186081+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:44.186083+00:00", "trade", 7.68, 1100.0]
["2026-09-23T14:15:44.186470+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.186519+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.188971+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.269989+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.271134+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.361034+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.371414+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.371425+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.371436+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.447191+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.457581+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.457598+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.458025+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.551204+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.658894+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.714390+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.714987+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.715096+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.715388+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.715772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.811709+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.812184+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.815323+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.823385+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:44.824522+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.825227+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.846413+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:44.881008+00:00", "trade", 7.687, 1.0]
["2026-09-23T14:15:45.029395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.032552+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.055369+00:00", "trade", 7.6557, 10.0]
["2026-09-23T14:15:45.061422+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.551088+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.781588+00:00", "trade", 7.69, 81.0]
["2026-09-23T14:15:45.781594+00:00", "trade", 7.69, 70.0]
["2026-09-23T14:15:45.782443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.782837+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.782861+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.783015+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.784173+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.784250+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.784444+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.784600+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:45.784703+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.785029+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.785737+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.785846+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:45.786210+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.786844+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:45.786906+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.789485+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.795178+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:45.795599+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:45.799771+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:45.849836+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.850110+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.850280+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:45.850290+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:46.068764+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:46.068810+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:46.068922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:46.104268+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.113101+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.143272+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.217718+00:00", "trade", 7.6887, 5000.0]
["2026-09-23T14:15:46.238876+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.252113+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.364491+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.364809+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:46.592772+00:00", "trade", 7.685, 61.0]
["2026-09-23T14:15:46.613942+00:00", "trade", 7.685, 4.0]
["2026-09-23T14:15:46.867344+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:46.867352+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:46.867772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.002700+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.002748+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.057066+00:00", "trade", 7.685, 20.0]
["2026-09-23T14:15:47.080311+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.083470+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.083931+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.084965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.231402+00:00", "trade", 7.6899, 267.0]
["2026-09-23T14:15:47.232414+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.253581+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.534060+00:00", "trade", 7.6801, 50.0]
["2026-09-23T14:15:47.583340+00:00", "trade", 7.6867, 4.0]
["2026-09-23T14:15:47.780064+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:47.906118+00:00", "trade", 7.6827, 1.0]
["2026-09-23T14:15:47.912434+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.912484+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.912793+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.912980+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.913364+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:47.917957+00:00", "trade", 7.6882, 35.0]
["2026-09-23T14:15:47.918318+00:00", "trade", 7.6882, 1.0]
["2026-09-23T14:15:48.046078+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:48.968323+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:48.968371+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:48.968389+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:48.985772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:48.986224+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.107474+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.107881+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.215575+00:00", "trade", 7.6556, 13.0]
["2026-09-23T14:15:49.216337+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.529477+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.529725+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.529981+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.529989+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.533321+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.534020+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:49.780509+00:00", "trade", 7.6899, 1300.0]
["2026-09-23T14:15:49.938645+00:00", "trade", 7.685, 800.0]
["2026-09-23T14:15:49.955233+00:00", "trade", 7.685, 3.0]
["2026-09-23T14:15:49.983667+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:50.023716+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:50.047962+00:00", "trade", 7.685, 1200.0]
["2026-09-23T14:15:50.049032+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:50.064874+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:50.084058+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:50.504831+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:50.633705+00:00", "trade", 7.6555, 3.0]
["2026-09-23T14:15:50.653807+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:50.991156+00:00", "trade", 7.685, 9.0]
["2026-09-23T14:15:50.991179+00:00", "trade", 7.68, 9.0]
["2026-09-23T14:15:50.991189+00:00", "trade", 7.685, 20.0]
["2026-09-23T14:15:50.991221+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:15:50.991338+00:00", "trade", 7.685, 771.0]
["2026-09-23T14:15:50.991811+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:50.992325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.026252+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.065827+00:00", "trade", 7.685, 8200.0]
["2026-09-23T14:15:51.226026+00:00", "trade", 7.6884, 3.0]
["2026-09-23T14:15:51.226391+00:00", "trade", 7.6884, 1.0]
["2026-09-23T14:15:51.233656+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.288899+00:00", "trade", 7.681, 334.0]
["2026-09-23T14:15:51.458921+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.474494+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:51.474876+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:51.474914+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:51.482918+00:00", "trade", 7.68, 8600.0]
["2026-09-23T14:15:51.483143+00:00", "trade", 7.6801, 8600.0]
["2026-09-23T14:15:51.483750+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.535997+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.536083+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:51.854536+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:15:51.855251+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.037920+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:15:52.038490+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.038589+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.111703+00:00", "trade", 7.685, 3.0]
["2026-09-23T14:15:52.133927+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:52.360725+00:00", "trade", 7.6555, 10.0]
["2026-09-23T14:15:52.905424+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:52.906120+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:15:52.909021+00:00", "trade", 7.6801, 990.0]
["2026-09-23T14:15:52.909249+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:52.909259+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:52.909266+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:52.909269+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:52.909278+00:00", "trade", 7.68, 1500.0]
["2026-09-23T14:15:52.909289+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:52.909294+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:52.909329+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.909693+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.909700+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.909788+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.911229+00:00", "trade", 7.68, 17.0]
["2026-09-23T14:15:52.912443+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.912454+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.912890+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.912913+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.912927+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.913075+00:00", "trade", 7.68, 2700.0]
["2026-09-23T14:15:52.913095+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:52.913097+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.913135+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.913288+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:52.914195+00:00", "trade", 7.6802, 2083.0]
["2026-09-23T14:15:53.020825+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.020856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.020918+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.021283+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.021290+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.267389+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.268207+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.268653+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.268676+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.271850+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:53.272200+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.272319+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.272427+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.430897+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:53.545493+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:15:53.615993+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:15:53.875933+00:00", "trade", 7.687, 50.0]
["2026-09-23T14:15:53.994832+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:53.999319+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.001185+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.122308+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:15:54.384310+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.390088+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.414522+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.457827+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.461080+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.461087+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.924978+00:00", "trade", 7.685, 124.0]
["2026-09-23T14:15:54.953522+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953570+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953581+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953664+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953734+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953869+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953913+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.953966+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.954154+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.954891+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.955946+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.975970+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:54.975978+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.033019+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.033171+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.035791+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.038772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.042232+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.042699+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.280054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.280463+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.546884+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.594647+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:15:55.596498+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.596509+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.605793+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.747818+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.785009+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.794679+00:00", "trade", 7.69, 5.0]
["2026-09-23T14:15:55.794731+00:00", "trade", 7.685, 5.0]
["2026-09-23T14:15:55.795486+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.801532+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:55.931767+00:00", "trade", 7.685, 2663.0]
["2026-09-23T14:15:56.075106+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.142602+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.142713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.269472+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:56.373206+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.373391+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.393888+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.453751+00:00", "trade", 7.685, 105.0]
["2026-09-23T14:15:56.454338+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.535223+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:56.654035+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:56.946939+00:00", "trade", 7.6823, 500.0]
["2026-09-23T14:15:57.035850+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:57.035858+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:15:57.181693+00:00", "trade", 7.685, 4.0]
["2026-09-23T14:15:57.199658+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:57.242654+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:15:57.243151+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:57.254100+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:57.281251+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:15:57.342845+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:57.399268+00:00", "trade", 7.6829, 1000.0]
["2026-09-23T14:15:57.497018+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:15:57.581294+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:15:57.746251+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:15:58.102030+00:00", "trade", 7.6899, 100.0]
["2026-09-23T14:15:58.150824+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.151474+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.151524+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.152385+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.152738+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.152746+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.152786+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.152998+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.153007+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.424467+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.424540+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.522903+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.523263+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.523315+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.524532+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.556214+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.575383+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845843+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.845895+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845916+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:58.845917+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:58.845918+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845919+00:00", "trade", 7.68, 27.0]
["2026-09-23T14:15:58.845920+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:58.845923+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.845924+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.845924+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845927+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.845928+00:00", "trade", 7.68, 7890.0]
["2026-09-23T14:15:58.845930+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:58.845938+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845945+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845952+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845959+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845987+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845994+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.845999+00:00", "trade", 7.68, 16.0]
["2026-09-23T14:15:58.845999+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846000+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846003+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846004+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:15:58.846007+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846013+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846021+00:00", "trade", 7.68, 90.0]
["2026-09-23T14:15:58.846034+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846041+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846047+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846060+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846067+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846074+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846080+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846087+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846093+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846101+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846114+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846121+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846135+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846137+00:00", "trade", 7.68, 519.0]
["2026-09-23T14:15:58.846137+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846141+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846147+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:15:58.846154+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846160+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846167+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846174+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846174+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846181+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846187+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846193+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846200+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846206+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846214+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846215+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846221+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846228+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846234+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846255+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846263+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846270+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846277+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846283+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846289+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846296+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846303+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846310+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846335+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846337+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:58.846337+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:15:58.846339+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846341+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:58.846341+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:15:58.846344+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846344+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:15:58.846346+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:15:58.846346+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:15:58.846347+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846532+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846539+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846547+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846619+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846664+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846678+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846725+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846768+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846776+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846782+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846789+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846818+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846832+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846860+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846944+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.846975+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.847141+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.847292+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.847347+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.847590+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.847818+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.848735+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.848742+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.849789+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.849796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:15:58.851941+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:15:58.851967+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:15:58.851968+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852077+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852084+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852090+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852097+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852105+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852205+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852237+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852241+00:00", "trade", 7.67, 1000.0]
["2026-09-23T14:15:58.852250+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852250+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:15:58.852250+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852308+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852402+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852417+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852428+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852436+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852470+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852477+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852497+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:15:58.852525+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852565+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:15:58.852567+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:15:58.852567+00:00", "trade", 7.67, 119.0]
["2026-09-23T14:15:58.852567+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852570+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852572+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:15:58.852573+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852575+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:15:58.852575+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:15:58.852624+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852635+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852682+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852702+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852709+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852727+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852734+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852739+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852752+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852760+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852767+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852775+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852790+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852803+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852816+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852823+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852830+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852929+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.852933+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853044+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853121+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853145+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853156+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853228+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853286+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853343+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853421+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853465+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.853789+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.854271+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.854290+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.854814+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.857858+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:58.893675+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:58.893735+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:58.893824+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:58.893906+00:00", "trade", 7.665, 398.0]
["2026-09-23T14:15:58.944925+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:58.971893+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:15:58.972512+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:15:58.998074+00:00", "trade", 7.665, 14.0]
["2026-09-23T14:15:59.001213+00:00", "trade", 7.665, 26.0]
["2026-09-23T14:15:59.004375+00:00", "trade", 7.665, 373.0]
["2026-09-23T14:15:59.031990+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:15:59.032024+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:15:59.032074+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:15:59.032258+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:15:59.032343+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:15:59.032690+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:15:59.032961+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.033102+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.033114+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.033231+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:15:59.043850+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:15:59.058471+00:00", "trade", 7.66, 31.0]
["2026-09-23T14:15:59.059221+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.060718+00:00", "trade", 7.665, 1600.0]
["2026-09-23T14:15:59.061264+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:59.065106+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:15:59.066783+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:59.073005+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:15:59.180615+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.181069+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.240912+00:00", "trade", 7.6553, 10.0]
["2026-09-23T14:15:59.399400+00:00", "trade", 7.665, 1533.0]
["2026-09-23T14:15:59.420719+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:15:59.507645+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:15:59.507653+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:15:59.638243+00:00", "trade", 7.67, 232.0]
["2026-09-23T14:15:59.638621+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.638624+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.638782+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.638835+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.639133+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.640054+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.640073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.640077+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.640301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.640775+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.640802+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.641984+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:15:59.787419+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:16:00.003850+00:00", "trade", 7.6805, 1.0]
["2026-09-23T14:16:00.015897+00:00", "trade", 7.6552, 79.0]
["2026-09-23T14:16:00.206794+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:16:00.215329+00:00", "trade", 7.67, 80.0]
["2026-09-23T14:16:00.768451+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:00.805758+00:00", "trade", 7.665, 333.0]
["2026-09-23T14:16:00.813987+00:00", "trade", 7.67, 70.0]
["2026-09-23T14:16:00.870154+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.031648+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.093974+00:00", "trade", 7.6552, 2.0]
["2026-09-23T14:16:01.345241+00:00", "trade", 7.6754, 7.0]
["2026-09-23T14:16:01.412194+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.412676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.432357+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:01.432468+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.432757+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.432788+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.432954+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.433224+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.433232+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.433262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.433569+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.434322+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:16:01.447339+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.519176+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:16:01.519618+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.519679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.569732+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.569781+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.570100+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.570543+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.570582+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.571098+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.702891+00:00", "trade", 7.6685, 3500.0]
["2026-09-23T14:16:01.703922+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.703933+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.710560+00:00", "trade", 7.67, 347.0]
["2026-09-23T14:16:01.731367+00:00", "trade", 7.665, 4.0]
["2026-09-23T14:16:01.882254+00:00", "trade", 7.6687, 100.0]
["2026-09-23T14:16:01.884011+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.960083+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:16:01.960177+00:00", "trade", 7.665, 3300.0]
["2026-09-23T14:16:01.960277+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.960284+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.960770+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:01.962897+00:00", "trade", 7.665, 1300.0]
["2026-09-23T14:16:02.181306+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:02.616665+00:00", "trade", 7.6552, 11.0]
["2026-09-23T14:16:02.808618+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:02.811761+00:00", "trade", 7.6699, 500.0]
["2026-09-23T14:16:03.027854+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:03.034163+00:00", "trade", 7.668, 1.0]
["2026-09-23T14:16:03.470949+00:00", "trade", 7.6695, 9000.0]
["2026-09-23T14:16:03.471832+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:03.474226+00:00", "trade", 7.665, 8000.0]
["2026-09-23T14:16:03.477958+00:00", "trade", 7.665, 177.0]
["2026-09-23T14:16:03.478174+00:00", "trade", 7.665, 8000.0]
["2026-09-23T14:16:03.591815+00:00", "trade", 7.6677, 20.0]
["2026-09-23T14:16:03.624581+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:03.652086+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:16:03.817766+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:03.818291+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:03.842347+00:00", "trade", 7.6669, 2.0]
["2026-09-23T14:16:03.847766+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.138729+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.139467+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.139932+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:04.140947+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.141051+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.143289+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:04.143766+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.144030+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.144056+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.149272+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:04.156250+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.157580+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.159841+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.163348+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.170832+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.175093+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.176183+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.178373+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.185219+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.193736+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:04.549692+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.685064+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.832172+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.832300+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:04.832675+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.062539+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.070687+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.181499+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:16:05.188374+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.224506+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.224982+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.417291+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:05.447823+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.525707+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.645601+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.645699+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.645789+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:05.645851+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:05.646151+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.646465+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.646532+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.689861+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.700545+00:00", "trade", 7.665, 875.0]
["2026-09-23T14:16:05.701275+00:00", "trade", 7.665, 525.0]
["2026-09-23T14:16:05.702343+00:00", "trade", 7.665, 350.0]
["2026-09-23T14:16:05.702405+00:00", "trade", 7.665, 875.0]
["2026-09-23T14:16:05.702471+00:00", "trade", 7.665, 375.0]
["2026-09-23T14:16:05.703107+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.704866+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:16:05.704926+00:00", "trade", 7.665, 875.0]
["2026-09-23T14:16:05.706055+00:00", "trade", 7.665, 225.0]
["2026-09-23T14:16:05.707145+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.707461+00:00", "trade", 7.665, 650.0]
["2026-09-23T14:16:05.708427+00:00", "trade", 7.665, 875.0]
["2026-09-23T14:16:05.800323+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.805321+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.806145+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.808037+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.808679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.830774+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.837245+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:16:05.837596+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:05.837678+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.837708+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.837715+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:05.857504+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:05.857505+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:05.857506+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:16:05.859216+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:05.875850+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:05.875853+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:06.181232+00:00", "trade", 7.6551, 12.0]
["2026-09-23T14:16:06.207171+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:06.301472+00:00", "trade", 7.6601, 137.0]
["2026-09-23T14:16:06.303652+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:16:06.577494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:06.577957+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:06.645866+00:00", "trade", 7.6601, 3500.0]
["2026-09-23T14:16:06.753187+00:00", "trade", 7.665, 27.0]
["2026-09-23T14:16:06.764748+00:00", "trade", 7.665, 23.0]
["2026-09-23T14:16:06.854864+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:06.905047+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288223+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:16:07.288224+00:00", "trade", 7.66, 80.0]
["2026-09-23T14:16:07.288226+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:16:07.288227+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288231+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:16:07.288231+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288231+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288233+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:16:07.288236+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288244+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288251+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288328+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:16:07.288330+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:16:07.288333+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288334+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288335+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288338+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288339+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288345+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288353+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288412+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:16:07.288412+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:16:07.288413+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:16:07.288420+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:07.288455+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288461+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288468+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288476+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288483+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288490+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:07.288490+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:16:07.288496+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:16:07.288504+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:16:07.288511+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:16:07.288519+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288534+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288541+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288548+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288554+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288560+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288567+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288573+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288580+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288586+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288593+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288600+00:00", "trade", 7.66, 9.0]
["2026-09-23T14:16:07.288600+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288607+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288608+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:16:07.288614+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288620+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288627+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288632+00:00", "trade", 7.66, 30.0]
["2026-09-23T14:16:07.288635+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288641+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288654+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288668+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288675+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288682+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288690+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288696+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288703+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288710+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288716+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288868+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288905+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.288937+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.289011+00:00", "trade", 7.65, 94.0]
["2026-09-23T14:16:07.289014+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.289031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.289061+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.289101+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.289140+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.289920+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.290086+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.322482+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.327793+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:07.401990+00:00", "trade", 7.6501, 20.0]
["2026-09-23T14:16:07.447085+00:00", "trade", 7.65, 9000.0]
["2026-09-23T14:16:07.448262+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:07.448454+00:00", "trade", 7.655, 745.0]
["2026-09-23T14:16:07.616474+00:00", "trade", 7.656, 1.0]
["2026-09-23T14:16:07.665174+00:00", "trade", 7.655, 8000.0]
["2026-09-23T14:16:07.719888+00:00", "trade", 7.655, 60.0]
["2026-09-23T14:16:07.824333+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:16:07.997065+00:00", "trade", 7.6599, 50.0]
["2026-09-23T14:16:08.437380+00:00", "trade", 7.6581, 50.0]
["2026-09-23T14:16:08.610412+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.612411+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.613252+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:16:08.614164+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.725995+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.726003+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.726107+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.726122+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.726613+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.727061+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.894376+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:08.895152+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.035097+00:00", "trade", 7.6585, 1.0]
["2026-09-23T14:16:09.037020+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.038036+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.038549+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.045211+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.182222+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.182803+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.182899+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.183264+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.183414+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:16:09.191441+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:16:09.193943+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.195006+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.195663+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.209248+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.210394+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.219754+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.222110+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.237372+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:09.380660+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:16:09.472049+00:00", "trade", 7.6528, 20.0]
["2026-09-23T14:16:09.738338+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:09.974418+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.021219+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.021313+00:00", "trade", 7.655, 8000.0]
["2026-09-23T14:16:10.127486+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.376964+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.377435+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.380553+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:16:10.380938+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.380952+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:10.922959+00:00", "trade", 7.66, 95.0]
["2026-09-23T14:16:11.210522+00:00", "trade", 7.658, 3.0]
["2026-09-23T14:16:11.214975+00:00", "trade", 7.6576, 37.0]
["2026-09-23T14:16:11.581758+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:11.609588+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:11.703598+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:11.715495+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:11.731041+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:16:11.801232+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:11.846932+00:00", "trade", 7.658, 99.0]
["2026-09-23T14:16:11.865609+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:16:11.894502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:11.965853+00:00", "trade", 7.6599, 300.0]
["2026-09-23T14:16:11.995924+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.014790+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.096405+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.096934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.367778+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.840886+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.844883+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.844892+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.935974+00:00", "trade", 7.6548, 10.0]
["2026-09-23T14:16:12.975152+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:12.975790+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:12.976329+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:16:12.976633+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:12.977311+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:12.984934+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:16:12.992593+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:12.993740+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:12.994928+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:12.995981+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.003025+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.011229+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.012323+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.014520+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.024779+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.029800+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:16:13.030284+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.052666+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.127846+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.141948+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.292834+00:00", "trade", 7.6548, 57.0]
["2026-09-23T14:16:13.485829+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.491333+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:13.491834+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.491842+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.622945+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:13.704768+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:14.485221+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:16:14.616647+00:00", "trade", 7.6585, 35.0]
["2026-09-23T14:16:14.633399+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:16:14.769918+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:16:14.826551+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:15.410395+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:16:15.452820+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:16:15.452821+00:00", "trade", 7.66, 4000.0]
["2026-09-23T14:16:15.452824+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:16:15.452824+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:16:15.452826+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:16:15.452926+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:16:15.452929+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:15.452932+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:15.452936+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:15.452944+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:16:15.452947+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:15.452974+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.452980+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.452987+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.452994+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:16:15.452994+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453001+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453003+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:16:15.453004+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:16:15.453007+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453014+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453021+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453029+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453036+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453043+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453049+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453056+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453063+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453071+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453092+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453105+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453112+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:16:15.453187+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453400+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453475+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453481+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453489+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453518+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453599+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453605+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453673+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453690+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453700+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453725+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453750+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.453884+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454012+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454042+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454075+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454178+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454453+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.454918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.456142+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.457435+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.457492+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.473615+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:15.575001+00:00", "trade", 7.6599, 100.0]
["2026-09-23T14:16:15.794833+00:00", "trade", 7.665, 5.0]
["2026-09-23T14:16:16.058338+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:16:16.063895+00:00", "trade", 7.6601, 20.0]
["2026-09-23T14:16:16.106781+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.106919+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.131203+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.133412+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.133860+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.194948+00:00", "trade", 7.6545, 11.0]
["2026-09-23T14:16:16.601653+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:16:16.602530+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.603906+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.604366+00:00", "trade", 7.665, 875.0]
["2026-09-23T14:16:16.604446+00:00", "trade", 7.665, 725.0]
["2026-09-23T14:16:16.869820+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:16.869842+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:16:16.869857+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:16.869889+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:16:16.870021+00:00", "trade", 7.665, 210.0]
["2026-09-23T14:16:16.870120+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:16:16.870537+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.880211+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:16.925929+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.053306+00:00", "trade", 7.6687, 1.0]
["2026-09-23T14:16:17.417207+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.418872+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.419845+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.421232+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.490313+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.532367+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.532823+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.533264+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.533866+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.548868+00:00", "trade", 7.6684, 3500.0]
["2026-09-23T14:16:17.750012+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.918744+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:17.998953+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:17.999689+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:18.004409+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:18.010641+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:18.011710+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:18.012173+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:18.012368+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:18.064834+00:00", "trade", 7.665, 1100.0]
["2026-09-23T14:16:18.064850+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:18.065268+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:18.082514+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:18.216397+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:16:18.446435+00:00", "trade", 7.6684, 296.0]
["2026-09-23T14:16:18.510816+00:00", "trade", 7.665, 78.0]
["2026-09-23T14:16:18.667107+00:00", "trade", 7.6699, 50.0]
["2026-09-23T14:16:19.013698+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:19.111390+00:00", "trade", 7.6684, 100.0]
["2026-09-23T14:16:19.360595+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:16:19.635964+00:00", "trade", 7.6536, 10.0]
["2026-09-23T14:16:19.693773+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:16:19.693907+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:16:19.694486+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:19.694953+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:19.737005+00:00", "trade", 7.6601, 50.0]
["2026-09-23T14:16:19.738563+00:00", "trade", 7.6601, 50.0]
["2026-09-23T14:16:19.855718+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:19.856187+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:19.874604+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:19.930842+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.022920+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.057027+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.138424+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.173643+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.421397+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.435303+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.469946+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.495045+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.495607+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.685803+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:20.686293+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.227945+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:21.332697+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:16:21.351073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.480899+00:00", "trade", 7.6685, 6.0]
["2026-09-23T14:16:21.481262+00:00", "trade", 7.6685, 1.0]
["2026-09-23T14:16:21.697784+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:16:21.759497+00:00", "trade", 7.6631, 54.0]
["2026-09-23T14:16:21.764172+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:21.819162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.819210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.819764+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.821178+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.826224+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.827085+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.888110+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:21.931841+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.010582+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.133761+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.134258+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.301500+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.301958+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.301993+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.302019+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.302433+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.302883+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.402483+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.433439+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:22.622611+00:00", "trade", 7.6647, 200.0]
["2026-09-23T14:16:22.696046+00:00", "trade", 7.6536, 1.0]
["2026-09-23T14:16:22.721746+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:16:22.888175+00:00", "trade", 7.6536, 11.0]
["2026-09-23T14:16:23.149839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:23.150625+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:23.368809+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:23.483670+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.484181+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.485871+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.489429+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:23.489888+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:23.513851+00:00", "trade", 7.665, 700.0]
["2026-09-23T14:16:23.515049+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.515782+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.517246+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.578967+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.579736+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.580922+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.582611+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.591126+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:23.604268+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:23.658328+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:23.780069+00:00", "trade", 7.6677, 2.0]
["2026-09-23T14:16:23.953807+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:24.164208+00:00", "trade", 7.665, 280.0]
["2026-09-23T14:16:24.184269+00:00", "trade", 7.66, 40.0]
["2026-09-23T14:16:24.184632+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:16:24.539336+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:24.641153+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:24.647617+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:24.768861+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.126480+00:00", "trade", 7.6536, 20.0]
["2026-09-23T14:16:25.197458+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:16:25.198821+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.198899+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:25.325416+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.325431+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.325440+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.344702+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.344710+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.346546+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.355104+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.363298+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.364053+00:00", "trade", 7.67, 16.0]
["2026-09-23T14:16:25.364436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.364443+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.364450+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.447085+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:25.564909+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:26.232816+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:26.387002+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:26.418090+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:26.579533+00:00", "trade", 7.6699, 3500.0]
["2026-09-23T14:16:26.595557+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:26.850321+00:00", "trade", 7.6536, 12.0]
["2026-09-23T14:16:26.917101+00:00", "trade", 7.6699, 2000.0]
["2026-09-23T14:16:26.997862+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:26.998332+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.018950+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.140719+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:16:27.242167+00:00", "trade", 7.6686, 2.0]
["2026-09-23T14:16:27.246149+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.681785+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.681866+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.681889+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.681955+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.682241+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:27.936428+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.007918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.013991+00:00", "trade", 7.665, 600.0]
["2026-09-23T14:16:28.015171+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.015272+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.015409+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.015641+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.015968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.039972+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.044543+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.044551+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.195699+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:28.196446+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:28.197118+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:28.197333+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:28.197912+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.198033+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.198310+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.198371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.213160+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:28.228252+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:16:28.247829+00:00", "trade", 7.665, 800.0]
["2026-09-23T14:16:28.247969+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:28.248322+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.256180+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:28.259277+00:00", "trade", 7.6601, 25.0]
["2026-09-23T14:16:28.259559+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.260081+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.260307+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.260314+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.260516+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.377765+00:00", "trade", 7.6686, 26.0]
["2026-09-23T14:16:28.425586+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.463451+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:28.542091+00:00", "trade", 7.665, 8000.0]
["2026-09-23T14:16:28.901540+00:00", "trade", 7.6686, 1.0]
["2026-09-23T14:16:29.468437+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:16:29.535751+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:29.558756+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:29.671070+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:29.934721+00:00", "trade", 7.665, 800.0]
["2026-09-23T14:16:30.100630+00:00", "trade", 7.6602, 131.0]
["2026-09-23T14:16:30.549254+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:30.590926+00:00", "trade", 7.6534, 11.0]
["2026-09-23T14:16:30.699601+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:16:30.885285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:31.431576+00:00", "trade", 7.6685, 250.0]
["2026-09-23T14:16:32.031248+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.503070+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.503077+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.510102+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.511232+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.511297+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.511799+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:32.881868+00:00", "trade", 7.6686, 100.0]
["2026-09-23T14:16:33.483562+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.483787+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.488092+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.488541+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.488553+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.493234+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.512283+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.512301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.512740+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.655793+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:16:33.655823+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:16:33.655922+00:00", "trade", 7.665, 90.0]
["2026-09-23T14:16:33.741737+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.742449+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.742773+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.743894+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.744451+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:33.772437+00:00", "trade", 7.665, 700.0]
["2026-09-23T14:16:33.773708+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.775955+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.818233+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:33.818386+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.819317+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.820025+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.821524+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.836764+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:33.907763+00:00", "trade", 7.6698, 4.0]
["2026-09-23T14:16:34.182997+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.268204+00:00", "trade", 7.665, 5300.0]
["2026-09-23T14:16:34.269272+00:00", "trade", 7.665, 2700.0]
["2026-09-23T14:16:34.391816+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:34.392794+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.492137+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.492497+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.493014+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.494371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.495014+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.500056+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.500530+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.500559+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:34.611261+00:00", "trade", 7.6532, 13.0]
["2026-09-23T14:16:34.865717+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:35.008944+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:35.109717+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:35.277198+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:35.459333+00:00", "trade", 7.67, 5867.0]
["2026-09-23T14:16:35.459703+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:16:35.638157+00:00", "trade", 7.665, 91.0]
["2026-09-23T14:16:36.266389+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:36.376429+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.378671+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.528789+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.536293+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.536301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.567617+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.567698+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.605335+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.893374+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:36.990165+00:00", "trade", 7.653, 1.0]
["2026-09-23T14:16:37.172439+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:37.324231+00:00", "trade", 7.6667, 1.0]
["2026-09-23T14:16:37.345631+00:00", "trade", 7.6667, 1.0]
["2026-09-23T14:16:37.355866+00:00", "trade", 7.665, 60.0]
["2026-09-23T14:16:37.380855+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:37.441051+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:37.441073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:37.581525+00:00", "trade", 7.6686, 2.0]
["2026-09-23T14:16:37.602994+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:16:38.078326+00:00", "trade", 7.67, 1000.0]
["2026-09-23T14:16:38.078381+00:00", "trade", 7.6699, 9000.0]
["2026-09-23T14:16:38.079095+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.141056+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.142176+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.142974+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.143744+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.144240+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.234835+00:00", "trade", 7.6531, 11.0]
["2026-09-23T14:16:38.244684+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.524424+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.603951+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.704648+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:38.953707+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:38.954195+00:00", "trade", 7.66, 27.0]
["2026-09-23T14:16:38.954220+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:38.955944+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.021013+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:16:39.021396+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:16:39.022272+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.022840+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.024496+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.061157+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.061740+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.064413+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.081691+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:39.081846+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:16:39.104751+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:16:39.126281+00:00", "trade", 7.665, 130.0]
["2026-09-23T14:16:39.182694+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:39.460278+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:39.460734+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:39.572860+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:39.573327+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:39.726694+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:16:39.731840+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.258239+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.477120+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.645742+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.646224+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.685278+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.828423+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:40.828973+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:41.550061+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:16:41.550068+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:16:41.550087+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:16:41.550096+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:16:41.550224+00:00", "trade", 7.665, 89.0]
["2026-09-23T14:16:41.551316+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:41.565927+00:00", "trade", 7.6686, 1.0]
["2026-09-23T14:16:41.686818+00:00", "trade", 7.665, 845.0]
["2026-09-23T14:16:41.853847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:41.917358+00:00", "trade", 7.653, 10.0]
["2026-09-23T14:16:42.061069+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.074034+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.209888+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.653843+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.653852+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.687061+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:16:42.687762+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.700656+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.700665+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.732526+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.762285+00:00", "trade", 7.67, 188.0]
["2026-09-23T14:16:42.762286+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:16:42.762288+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:42.762289+00:00", "trade", 7.67, 2000.0]
["2026-09-23T14:16:42.762292+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:16:42.762310+00:00", "trade", 7.67, 60.0]
["2026-09-23T14:16:42.762313+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:42.762316+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:42.762320+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:16:42.762326+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:16:42.762328+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:16:42.762602+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:16:42.762625+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:16:42.762626+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:16:42.762634+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:42.762637+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:16:42.762668+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:16:42.762676+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:16:42.762679+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:16:42.762679+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:42.762679+00:00", "trade", 7.67, 437.0]
["2026-09-23T14:16:42.762680+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762685+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762708+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762715+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762721+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762727+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762734+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762741+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762748+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762755+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762782+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762789+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762795+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762817+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762822+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762832+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762849+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762868+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762896+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.762986+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763045+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763052+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763059+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763066+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763102+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763112+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763185+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763217+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763234+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763248+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763288+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763404+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763591+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763603+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763638+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.763708+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.764472+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:16:42.764478+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:16:42.764517+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.764747+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.764774+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:16:42.764902+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.764929+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.764996+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.765014+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.765185+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.765223+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.765274+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.765640+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.766602+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.766841+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.766862+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.766960+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.767002+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.768431+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.773378+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.774098+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.774163+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.774824+00:00", "trade", 7.67, 11.0]
["2026-09-23T14:16:42.775594+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.783662+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.796043+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.844696+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.904535+00:00", "trade", 7.6799, 1.0]
["2026-09-23T14:16:42.906743+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.928960+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.929682+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.949622+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:42.950643+00:00", "trade", 7.7013, 100.0]
["2026-09-23T14:16:43.113211+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:43.138031+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:43.266496+00:00", "trade", 7.6732, 145.0]
["2026-09-23T14:16:43.288120+00:00", "trade", 7.6732, 1.0]
["2026-09-23T14:16:43.613968+00:00", "trade", 7.6733, 1.0]
["2026-09-23T14:16:43.682635+00:00", "trade", 7.6729, 33.0]
["2026-09-23T14:16:43.823421+00:00", "trade", 7.6736, 20.0]
["2026-09-23T14:16:43.844214+00:00", "trade", 7.6736, 1.0]
["2026-09-23T14:16:43.846302+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:16:43.847049+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:43.847258+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:43.847537+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:43.899701+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:16:44.203943+00:00", "trade", 7.6714, 67.0]
["2026-09-23T14:16:44.500728+00:00", "trade", 7.6714, 1.0]
["2026-09-23T14:16:44.539047+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:16:44.539048+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:16:44.539075+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:16:44.539076+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:44.539078+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:16:44.539236+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:16:44.539238+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:44.539245+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:44.539246+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:44.539246+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:44.539542+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539601+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539616+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539628+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539646+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539728+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539780+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.539789+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.540263+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.541286+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.573055+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:44.573843+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.590459+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.645741+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.646599+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.646639+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.646998+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.650386+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.658049+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.683077+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:16:44.684204+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.684212+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.786784+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.841601+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.847115+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.880745+00:00", "trade", 7.6529, 10.0]
["2026-09-23T14:16:44.886041+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.886496+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.886964+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:44.889579+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:45.186059+00:00", "trade", 7.675, 8000.0]
["2026-09-23T14:16:45.186879+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:45.360530+00:00", "trade", 7.6701, 2000.0]
["2026-09-23T14:16:45.611157+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:45.622314+00:00", "trade", 7.6714, 3500.0]
["2026-09-23T14:16:46.228340+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:46.228348+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:46.228499+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:16:46.229081+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:46.229180+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:46.229548+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:46.984899+00:00", "trade", 7.675, 8000.0]
["2026-09-23T14:16:47.283298+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.377885+00:00", "trade", 7.671, 12956.0]
["2026-09-23T14:16:47.377893+00:00", "trade", 7.671, 1440.0]
["2026-09-23T14:16:47.379106+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.379578+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.480415+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.531232+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.736621+00:00", "trade", 7.675, 128.0]
["2026-09-23T14:16:47.737445+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.757422+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.757435+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:47.791994+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:16:47.918662+00:00", "trade", 7.675, 12.0]
["2026-09-23T14:16:48.557173+00:00", "trade", 7.6524, 11.0]
["2026-09-23T14:16:48.576127+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.580409+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.694255+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:48.694944+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:48.698728+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.751818+00:00", "trade", 7.675, 25.0]
["2026-09-23T14:16:48.840759+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:16:48.849509+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.849963+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.859157+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.859619+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:48.988836+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:49.102396+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:49.198027+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:49.687077+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:16:49.833654+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:49.918816+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:49.919274+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.034528+00:00", "trade", 7.6523, 1.0]
["2026-09-23T14:16:50.092265+00:00", "trade", 7.6799, 200.0]
["2026-09-23T14:16:50.093083+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.096546+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.101795+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.168161+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.168618+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.185341+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.277658+00:00", "trade", 7.6705, 140.0]
["2026-09-23T14:16:50.278442+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.552317+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.552766+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.568211+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.568688+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.854516+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.854980+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.855577+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.866872+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:50.884602+00:00", "trade", 7.675, 260.0]
["2026-09-23T14:16:51.049785+00:00", "trade", 7.675, 65.0]
["2026-09-23T14:16:51.084867+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.145450+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.268052+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.275516+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:51.276197+00:00", "trade", 7.675, 126.0]
["2026-09-23T14:16:51.276307+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.276896+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.277165+00:00", "trade", 7.675, 26.0]
["2026-09-23T14:16:51.277347+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.369870+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.370316+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.491981+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.492428+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:51.882172+00:00", "trade", 7.6523, 10.0]
["2026-09-23T14:16:52.001117+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.001576+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.015541+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.140301+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.140765+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.141237+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.199186+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.199420+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.427586+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.812816+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.813522+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:52.975138+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:16:53.127647+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.184007+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.188409+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.188418+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.188860+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.200246+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.359517+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.419530+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.419983+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:53.585322+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.006306+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.007283+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.022074+00:00", "trade", 7.6705, 150.0]
["2026-09-23T14:16:54.024767+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.077336+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:16:54.087172+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.087794+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.175572+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.175581+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.199505+00:00", "trade", 7.68, 21.0]
["2026-09-23T14:16:54.200298+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.507727+00:00", "trade", 7.6723, 12.0]
["2026-09-23T14:16:54.871964+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:54.917765+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:54.983809+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:55.046430+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.046919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.120135+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.120712+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.130868+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.131333+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.177386+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.192461+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.222664+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.229192+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.241505+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.256403+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.260140+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.335545+00:00", "trade", 7.652, 12.0]
["2026-09-23T14:16:55.369344+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.472328+00:00", "trade", 7.6716, 1000.0]
["2026-09-23T14:16:55.635002+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:16:55.638039+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.746436+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.748229+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.748911+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:55.850963+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:56.256394+00:00", "trade", 7.675, 49.0]
["2026-09-23T14:16:56.277097+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:56.453927+00:00", "trade", 7.6786, 1.0]
["2026-09-23T14:16:56.476005+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:56.515405+00:00", "trade", 7.6799, 1000.0]
["2026-09-23T14:16:56.999554+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:16:56.999567+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:56.999812+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:16:57.000288+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:57.000313+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:57.000720+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:57.000783+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:16:57.125126+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.125596+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.125701+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.227758+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.228216+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.228250+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.540386+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.541405+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.632484+00:00", "trade", 7.6799, 1.0]
["2026-09-23T14:16:57.726402+00:00", "trade", 7.6799, 9.0]
["2026-09-23T14:16:57.868425+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.869028+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.929085+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.931230+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:57.932181+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:58.099533+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:58.253268+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:16:58.582248+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:16:58.593773+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:59.031853+00:00", "trade", 7.6518, 11.0]
["2026-09-23T14:16:59.226795+00:00", "trade", 7.675, 6600.0]
["2026-09-23T14:16:59.265363+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:16:59.475067+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:59.475529+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:59.479103+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:59.637317+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:16:59.638184+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.007078+00:00", "trade", 7.6658, 2.0]
["2026-09-23T14:17:00.158834+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.159439+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.344290+00:00", "trade", 7.6723, 11.0]
["2026-09-23T14:17:00.449919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.450382+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.471406+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.629477+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.630190+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.631182+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.723903+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.766094+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.766551+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.868853+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:00.869314+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:01.075274+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:01.075887+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:01.414155+00:00", "trade", 7.675, 26.0]
["2026-09-23T14:17:01.539002+00:00", "trade", 7.675, 225.0]
["2026-09-23T14:17:01.539046+00:00", "trade", 7.67, 225.0]
["2026-09-23T14:17:01.539154+00:00", "trade", 7.675, 2575.0]
["2026-09-23T14:17:01.562714+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:01.625591+00:00", "trade", 7.6518, 100.0]
["2026-09-23T14:17:01.819466+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:17:01.875099+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:02.053529+00:00", "trade", 7.675, 230.0]
["2026-09-23T14:17:02.199731+00:00", "trade", 7.675, 22.0]
["2026-09-23T14:17:02.206462+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.207379+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.207388+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.242078+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:17:02.428197+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.429171+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.430420+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.487258+00:00", "trade", 7.6515, 11.0]
["2026-09-23T14:17:02.598761+00:00", "trade", 7.6514, 1.0]
["2026-09-23T14:17:02.607306+00:00", "trade", 7.6799, 1.0]
["2026-09-23T14:17:02.853063+00:00", "trade", 7.67, 131.0]
["2026-09-23T14:17:02.854719+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:02.856050+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:03.098350+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:03.322002+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:03.332076+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:03.836546+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:17:03.836554+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:17:03.836572+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:17:03.836582+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:03.836829+00:00", "trade", 7.675, 40.0]
["2026-09-23T14:17:03.837821+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:03.837839+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:03.838297+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:04.073313+00:00", "trade", 7.6785, 10.0]
["2026-09-23T14:17:04.095544+00:00", "trade", 7.6785, 1.0]
["2026-09-23T14:17:04.218239+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:04.420691+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:04.838857+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:04.839302+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:04.839767+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:04.880232+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:05.154993+00:00", "trade", 7.6786, 2.0]
["2026-09-23T14:17:05.155921+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:17:05.156670+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:05.157980+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:05.311116+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:05.551765+00:00", "trade", 7.6785, 2.0]
["2026-09-23T14:17:05.626266+00:00", "trade", 7.6701, 90.0]
["2026-09-23T14:17:06.033849+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:06.266474+00:00", "trade", 7.6701, 100.0]
["2026-09-23T14:17:06.267713+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:06.338997+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:17:06.351935+00:00", "trade", 7.6743, 118.0]
["2026-09-23T14:17:06.628243+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:06.628705+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:06.630007+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:06.631669+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:07.684706+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:07.685162+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:07.728422+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:17:08.027735+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.080211+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.080676+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.228883+00:00", "trade", 7.6733, 6.0]
["2026-09-23T14:17:08.288680+00:00", "trade", 7.6767, 6.0]
["2026-09-23T14:17:08.311259+00:00", "trade", 7.6767, 1.0]
["2026-09-23T14:17:08.534460+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:17:08.568039+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:17:08.575493+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.714160+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.724114+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.728592+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.729050+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:08.914836+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.106039+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.106489+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.107369+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.134310+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.189272+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.324985+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.494508+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.526401+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.569408+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:09.570092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.641819+00:00", "trade", 7.6767, 2.0]
["2026-09-23T14:17:09.690396+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:09.691167+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.693449+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.784568+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.785039+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.788593+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.795305+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:09.803472+00:00", "trade", 7.675, 750.0]
["2026-09-23T14:17:09.804091+00:00", "trade", 7.6738, 61.0]
["2026-09-23T14:17:10.043848+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.088838+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.208571+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.223056+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.235246+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.342839+00:00", "trade", 7.675, 250.0]
["2026-09-23T14:17:10.347635+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.348156+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.971724+00:00", "trade", 7.675, 600.0]
["2026-09-23T14:17:10.971726+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:17:10.971727+00:00", "trade", 7.675, 10.0]
["2026-09-23T14:17:10.972053+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:17:10.972285+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:17:10.972285+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:10.972287+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:17:10.972382+00:00", "trade", 7.675, 58.0]
["2026-09-23T14:17:10.972615+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.972657+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:10.976149+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.010607+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.031919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.093128+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.187979+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.187986+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.195924+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.302370+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.306348+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.306825+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.390575+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.410384+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.757138+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.829821+00:00", "trade", 7.671, 561.0]
["2026-09-23T14:17:11.830443+00:00", "trade", 7.6732, 64.0]
["2026-09-23T14:17:11.830584+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.830591+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.832368+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:17:11.834114+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:17:11.854536+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.855909+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:11.980910+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:12.122096+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:12.167326+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:17:12.212866+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:17:12.212868+00:00", "trade", 7.67, 6.0]
["2026-09-23T14:17:12.212869+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.212870+00:00", "trade", 7.67, 2840.0]
["2026-09-23T14:17:12.212897+00:00", "trade", 7.67, 160.0]
["2026-09-23T14:17:12.212898+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:17:12.212900+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:17:12.212949+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:17:12.212949+00:00", "trade", 7.67, 98.0]
["2026-09-23T14:17:12.212950+00:00", "trade", 7.67, 57.0]
["2026-09-23T14:17:12.213078+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213203+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:17:12.213279+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213288+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213294+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213300+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213305+00:00", "trade", 7.67, 1500.0]
["2026-09-23T14:17:12.213306+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213312+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213314+00:00", "trade", 7.67, 1500.0]
["2026-09-23T14:17:12.213319+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:17:12.213319+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213321+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213324+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:17:12.213326+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213333+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213334+00:00", "trade", 7.67, 190.0]
["2026-09-23T14:17:12.213335+00:00", "trade", 7.67, 6.0]
["2026-09-23T14:17:12.213338+00:00", "trade", 7.67, 42.0]
["2026-09-23T14:17:12.213338+00:00", "trade", 7.67, 149.0]
["2026-09-23T14:17:12.213339+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213339+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213341+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213341+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:17:12.213341+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213346+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213346+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213347+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213359+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213367+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213382+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213506+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213508+00:00", "trade", 7.6703, 157.0]
["2026-09-23T14:17:12.213543+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213667+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213766+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213800+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213827+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213857+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213884+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213920+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:12.213944+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213949+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.213973+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.214006+00:00", "trade", 7.67, 75.0]
["2026-09-23T14:17:12.214070+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:17:12.214076+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.214266+00:00", "trade", 7.665, 27.0]
["2026-09-23T14:17:12.214508+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.214910+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.214928+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.216703+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.218035+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.226191+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.237075+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.244938+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.246289+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.246482+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.246906+00:00", "trade", 7.6669, 51.0]
["2026-09-23T14:17:12.247681+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.248533+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.248672+00:00", "trade", 7.665, 119.0]
["2026-09-23T14:17:12.249571+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.249630+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.249720+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.249917+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.250024+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.250112+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.250812+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.252798+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:12.264798+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.265457+00:00", "trade", 7.665, 56.0]
["2026-09-23T14:17:12.334368+00:00", "trade", 7.665, 108.0]
["2026-09-23T14:17:12.335715+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:12.358301+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.377505+00:00", "trade", 7.66, 385.0]
["2026-09-23T14:17:12.378576+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379009+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379036+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379093+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379107+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379118+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379174+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379555+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379669+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379981+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.379988+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.380448+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.415411+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:12.416018+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:12.442333+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:12.443968+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:12.455231+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:12.476751+00:00", "trade", 7.665, 191.0]
["2026-09-23T14:17:12.481352+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.481805+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.485358+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.547372+00:00", "trade", 7.665, 48.0]
["2026-09-23T14:17:12.590418+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:12.696933+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:13.095993+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:13.196980+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:13.428558+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:13.489146+00:00", "trade", 7.6699, 10.0]
["2026-09-23T14:17:13.503707+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:13.981864+00:00", "trade", 7.6699, 3500.0]
["2026-09-23T14:17:14.115590+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.159788+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:17:14.169822+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.170431+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.181524+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.222026+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:17:14.222841+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:17:14.223273+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.223794+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.235003+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.250312+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:17:14.268014+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:14.326826+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:14.327190+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:14.428718+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.429247+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.430007+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.431067+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.433123+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.461097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.561754+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.992343+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:14.992355+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.125608+00:00", "trade", 7.665, 89.0]
["2026-09-23T14:17:15.126462+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.126521+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:15.126813+00:00", "trade", 7.665, 33.0]
["2026-09-23T14:17:15.130166+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.542775+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.568553+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.569035+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.710035+00:00", "trade", 7.6685, 10000.0]
["2026-09-23T14:17:15.756916+00:00", "trade", 7.6685, 66.0]
["2026-09-23T14:17:15.838871+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.839370+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:15.845727+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.150654+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.192102+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.192639+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.293902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.294968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.305614+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.306713+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.342097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.658191+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:16.658483+00:00", "trade", 7.66, 38.0]
["2026-09-23T14:17:16.658631+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.658642+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.658651+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.658665+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.658886+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:17:16.661968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.662879+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.664201+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.807625+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:16.808097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.029907+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.117593+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.117622+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:17:17.117681+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.117752+00:00", "trade", 7.66, 3.0]
["2026-09-23T14:17:17.118209+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:17:17.118238+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:17:17.118409+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:17.118446+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:17.118448+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118449+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:17:17.118450+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:17.118453+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:17.118455+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:17:17.118457+00:00", "trade", 7.66, 952.0]
["2026-09-23T14:17:17.118596+00:00", "trade", 7.66, 42.0]
["2026-09-23T14:17:17.118601+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118602+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118603+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118607+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:17:17.118608+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:17:17.118616+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:17:17.118623+00:00", "trade", 7.66, 1500.0]
["2026-09-23T14:17:17.118626+00:00", "trade", 7.66, 3600.0]
["2026-09-23T14:17:17.118631+00:00", "trade", 7.66, 1500.0]
["2026-09-23T14:17:17.118643+00:00", "trade", 7.66, 517.0]
["2026-09-23T14:17:17.118646+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:17.118654+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:17:17.118681+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.118714+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118714+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118774+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:17:17.118787+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:17.118812+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:17:17.118814+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:17:17.118815+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118815+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.118815+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.118910+00:00", "trade", 7.66, 48.0]
["2026-09-23T14:17:17.118911+00:00", "trade", 7.66, 52.0]
["2026-09-23T14:17:17.118918+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:17:17.118958+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.118969+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.118976+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.118983+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.118991+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.118997+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119005+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119014+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119020+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119027+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119033+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119040+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119046+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119053+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119073+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119080+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119155+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.119182+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.120115+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.123170+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.123198+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.123945+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.124334+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.124573+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.125995+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.126013+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.133999+00:00", "trade", 7.66, 359.0]
["2026-09-23T14:17:17.134467+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.135559+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:17.139722+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.151627+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:17.151656+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.151711+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.151717+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.152359+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.152367+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.152521+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.154940+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.155589+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.160657+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.161823+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.165511+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.165986+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.220782+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.220902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.221348+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.222301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.256581+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.256684+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.257135+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.319177+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.954206+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:17.963891+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.017565+00:00", "trade", 7.66, 385.0]
["2026-09-23T14:17:18.037184+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.166558+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.167905+00:00", "trade", 7.668, 1.0]
["2026-09-23T14:17:18.172123+00:00", "trade", 7.6601, 3500.0]
["2026-09-23T14:17:18.190505+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.197057+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.219192+00:00", "trade", 7.6611, 100.0]
["2026-09-23T14:17:18.282949+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.283612+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.284062+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.515380+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.515846+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:18.536976+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:19.196926+00:00", "trade", 7.6603, 701.0]
["2026-09-23T14:17:19.342790+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:19.342878+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:19.409086+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:19.646432+00:00", "trade", 7.6676, 2.0]
["2026-09-23T14:17:20.289930+00:00", "trade", 7.6613, 35.0]
["2026-09-23T14:17:20.326081+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.326534+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.492383+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.526849+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.527522+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.527542+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.527552+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.528056+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.529026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.549726+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.550650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.617569+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.618039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.651869+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.774600+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:20.774633+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.155720+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.156200+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.171496+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.172348+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.174358+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.177202+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.426108+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:21.430620+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.076381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.229144+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.229190+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.229599+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.230075+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.238859+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.335886+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.336844+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.347844+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.367627+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.471541+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.471981+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:22.546497+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:22.546729+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:22.547869+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.027902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.097747+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.291198+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.339119+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.443532+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:23.571325+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.571770+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.684130+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.880876+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.881301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.955574+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:23.973818+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.169122+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.220876+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.270126+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.295210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.403198+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.572946+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.573995+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:17:24.609850+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.710602+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:24.873568+00:00", "trade", 7.66, 700.0]
["2026-09-23T14:17:25.336818+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:17:25.371252+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.588828+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.589278+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.589723+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.617988+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.618429+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.641457+00:00", "trade", 7.665, 61.0]
["2026-09-23T14:17:25.642234+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.681072+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:25.766496+00:00", "trade", 7.6676, 13.0]
["2026-09-23T14:17:25.766505+00:00", "trade", 7.6676, 1.0]
["2026-09-23T14:17:25.790068+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.045857+00:00", "trade", 7.6627, 3500.0]
["2026-09-23T14:17:26.081982+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.151883+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.152897+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.153213+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.158466+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.708648+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:26.709177+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:27.420568+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:27.675843+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:27.676679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:27.677749+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.097857+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.103037+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.219420+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.255706+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.305616+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.569471+00:00", "trade", 7.6704, 5.0]
["2026-09-23T14:17:28.569530+00:00", "trade", 7.6704, 26.0]
["2026-09-23T14:17:28.648916+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:17:28.728874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.729552+00:00", "trade", 7.665, 1700.0]
["2026-09-23T14:17:28.730012+00:00", "trade", 7.665, 1200.0]
["2026-09-23T14:17:28.730020+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:28.730025+00:00", "trade", 7.665, 450.0]
["2026-09-23T14:17:28.730521+00:00", "trade", 7.665, 1550.0]
["2026-09-23T14:17:28.738192+00:00", "trade", 7.665, 768.0]
["2026-09-23T14:17:28.738327+00:00", "trade", 7.665, 764.0]
["2026-09-23T14:17:28.738392+00:00", "trade", 7.665, 936.0]
["2026-09-23T14:17:28.739456+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.740029+00:00", "trade", 7.66, 74.0]
["2026-09-23T14:17:28.740242+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:28.740243+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:28.740244+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:28.740246+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:17:28.740408+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:28.740408+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:17:28.740410+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:28.740410+00:00", "trade", 7.665, 1550.0]
["2026-09-23T14:17:28.740501+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.740525+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.740709+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.740730+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.740848+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.741110+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.741124+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.742648+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:28.742655+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.742663+00:00", "trade", 7.66, 34.0]
["2026-09-23T14:17:28.742688+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.743427+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.743504+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.743784+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.757729+00:00", "trade", 7.6601, 600.0]
["2026-09-23T14:17:28.759035+00:00", "trade", 7.66, 41.0]
["2026-09-23T14:17:28.759731+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.872489+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.873053+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.890717+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.939659+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.992953+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:28.999181+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.023587+00:00", "trade", 7.665, 1000.0]
["2026-09-23T14:17:29.024272+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.230392+00:00", "trade", 7.665, 4.0]
["2026-09-23T14:17:29.230753+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:29.497583+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.540316+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.540392+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.585884+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.586149+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.625892+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.626369+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.747755+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.842216+00:00", "trade", 7.665, 3670.0]
["2026-09-23T14:17:29.857918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.858433+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.858885+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.895901+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.936561+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.937039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.937982+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:29.988569+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:17:29.988586+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:29.988821+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:17:29.992810+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:30.026801+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:30.727139+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:30.805022+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:17:31.047550+00:00", "trade", 7.665, 1000.0]
["2026-09-23T14:17:31.325053+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:31.325907+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:31.674470+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:31.693436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:31.799390+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:32.233437+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:32.353993+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:32.782885+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:32.908815+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:32.909007+00:00", "trade", 7.665, 610.0]
["2026-09-23T14:17:32.914401+00:00", "trade", 7.6682, 1.0]
["2026-09-23T14:17:33.211481+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:33.378375+00:00", "trade", 7.665, 1175.0]
["2026-09-23T14:17:33.561938+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.626372+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.627296+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:17:33.627298+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:33.627358+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.627390+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.627417+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.627604+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.627821+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.627963+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.628131+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.628467+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.628678+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.629058+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.633157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.647869+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:17:33.647871+00:00", "trade", 7.665, 1650.0]
["2026-09-23T14:17:33.647972+00:00", "trade", 7.665, 1700.0]
["2026-09-23T14:17:33.647972+00:00", "trade", 7.665, 1700.0]
["2026-09-23T14:17:33.648416+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.648443+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.648507+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.648514+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.649187+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.650578+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.658676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.692520+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.692544+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:33.718059+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.029297+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.122785+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.123519+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.219431+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.219895+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.229785+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.246194+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.413865+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.414310+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.414479+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:34.449725+00:00", "trade", 7.6613, 26.0]
["2026-09-23T14:17:34.470423+00:00", "trade", 7.6613, 1.0]
["2026-09-23T14:17:35.166121+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.166578+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.346751+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.362422+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.389482+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:17:35.418610+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.424459+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.425843+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.569752+00:00", "trade", 7.6633, 1.0]
["2026-09-23T14:17:35.826158+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.826620+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.826645+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.826666+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.826679+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:35.826686+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.070139+00:00", "trade", 7.668, 2.0]
["2026-09-23T14:17:36.091563+00:00", "trade", 7.668, 1.0]
["2026-09-23T14:17:36.142258+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:17:36.149450+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.191708+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.219165+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.220182+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.411634+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:17:36.412371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.412831+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.412852+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.412864+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.809195+00:00", "trade", 7.6699, 978.0]
["2026-09-23T14:17:36.816354+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.816825+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.817750+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.856707+00:00", "trade", 7.665, 522.0]
["2026-09-23T14:17:36.857416+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.857872+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.857883+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.859128+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:36.862521+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:17:36.892453+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.892918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.892932+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:36.917361+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.000971+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:37.155956+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.156420+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.156432+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.156444+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.156874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.511412+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.511910+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.512363+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.605157+00:00", "trade", 7.6667, 2.0]
["2026-09-23T14:17:37.605981+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.606444+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.606456+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.606894+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.607356+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.818810+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.819300+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.819748+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.917988+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.918461+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.918473+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.918913+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.919371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.927193+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.928098+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.941466+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:37.955787+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.285967+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.381157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.408162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.520399+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.527122+00:00", "trade", 7.6601, 9000.0]
["2026-09-23T14:17:38.527561+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.527821+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.982202+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:38.983702+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.641483+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.676724+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.717296+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:39.717706+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.717725+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.718275+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.718724+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.719354+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.735942+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.762137+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:17:39.762264+00:00", "trade", 7.665, 1980.0]
["2026-09-23T14:17:39.762817+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.763007+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.763458+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.763916+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.777782+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:17:39.812871+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.817265+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.843063+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:39.980779+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.031464+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.098361+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.098839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.098850+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.098862+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.099285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.143906+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.144393+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.144836+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.144858+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.182928+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.214931+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.215393+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.215406+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.215417+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.215844+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:40.840887+00:00", "trade", 7.662, 30.0]
["2026-09-23T14:17:41.040078+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.041021+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.041475+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.053554+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.054008+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.054018+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.054462+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.054916+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.055383+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.103607+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.103611+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:41.104054+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.104074+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.104093+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.104524+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.104994+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.143329+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.144191+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.166391+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.183957+00:00", "trade", 7.6601, 83.0]
["2026-09-23T14:17:41.212783+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.235347+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.311667+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.312117+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.312141+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.312575+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.312587+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.341304+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.341332+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.342816+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.343741+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.608271+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.950958+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:41.967759+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:17:41.968989+00:00", "trade", 7.66, 1150.0]
["2026-09-23T14:17:42.170176+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.170237+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.170320+00:00", "trade", 7.66, 4.0]
["2026-09-23T14:17:42.834818+00:00", "trade", 7.66, 1100.0]
["2026-09-23T14:17:42.834818+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834855+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834861+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834867+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834881+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834888+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834896+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834909+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834916+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:42.834922+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834929+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834936+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834942+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834949+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834955+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834961+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834968+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834976+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.834983+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.835023+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.835027+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.835029+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:42.835031+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.835031+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.835031+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.835031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835034+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:42.835036+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835050+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835057+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835064+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835077+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835084+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835089+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:42.835090+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835097+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835104+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835268+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835285+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835393+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835408+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835429+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835615+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835748+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.835848+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.836428+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.836438+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.836445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.836456+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.840503+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:17:42.847018+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.859065+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:17:42.859124+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.865502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.885279+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.924169+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:17:42.930745+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.930864+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.931151+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.931166+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.931177+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.931189+00:00", "trade", 7.66, 133.0]
["2026-09-23T14:17:42.931189+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.931497+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.931629+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:42.942144+00:00", "trade", 7.655, 1600.0]
["2026-09-23T14:17:42.956202+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:43.024287+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:17:43.057948+00:00", "trade", 7.655, 46.0]
["2026-09-23T14:17:43.057979+00:00", "trade", 7.65, 150.0]
["2026-09-23T14:17:43.111240+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:43.124213+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:43.216011+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:17:43.216049+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:17:43.223995+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:43.324010+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:43.424154+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:43.424171+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:43.524126+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:43.524142+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:43.610082+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:17:43.627071+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:43.705116+00:00", "trade", 7.655, 53.0]
["2026-09-23T14:17:43.725772+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:43.826535+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:43.852345+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:17:43.852701+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:17:43.925563+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:43.925647+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.025480+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.025495+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.126097+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.126141+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.132663+00:00", "trade", 7.6589, 3500.0]
["2026-09-23T14:17:44.226452+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.226508+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.279591+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.283200+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.289490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.289539+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.325688+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.325774+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.425276+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.427824+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.501014+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.526354+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.624195+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.624221+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.626295+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.654711+00:00", "trade", 7.6501, 2000.0]
["2026-09-23T14:17:44.725962+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.760494+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.806393+00:00", "trade", 7.6583, 2000.0]
["2026-09-23T14:17:44.826287+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:44.833468+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.924358+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:44.924884+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:45.026481+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:45.045661+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:45.080170+00:00", "trade", 7.655, 6351.0]
["2026-09-23T14:17:45.110194+00:00", "trade", 7.6681, 2.0]
["2026-09-23T14:17:45.126324+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:45.132503+00:00", "trade", 7.655, 59104.0]
["2026-09-23T14:17:45.224893+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:45.225966+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:45.284227+00:00", "trade", 7.6501, 800.0]
["2026-09-23T14:17:45.324703+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:45.466901+00:00", "trade", 7.6586, 172.0]
["2026-09-23T14:17:45.543653+00:00", "trade", 7.6599, 600.0]
["2026-09-23T14:17:45.544007+00:00", "trade", 7.6599, 20.0]
["2026-09-23T14:17:45.991007+00:00", "trade", 7.6586, 1.0]
["2026-09-23T14:17:46.024179+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:46.028495+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:46.691417+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:17:46.751611+00:00", "trade", 7.655, 15.0]
["2026-09-23T14:17:46.751627+00:00", "trade", 7.655, 5.0]
["2026-09-23T14:17:46.751641+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:17:46.751649+00:00", "trade", 7.65, 15.0]
["2026-09-23T14:17:46.987495+00:00", "trade", 7.66, 8025.0]
["2026-09-23T14:17:47.011422+00:00", "trade", 7.65, 2600.0]
["2026-09-23T14:17:47.110620+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.110644+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.159417+00:00", "trade", 7.655, 391.0]
["2026-09-23T14:17:47.159778+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:17:47.381674+00:00", "trade", 7.655, 26.0]
["2026-09-23T14:17:47.391742+00:00", "trade", 7.655, 287.0]
["2026-09-23T14:17:47.678511+00:00", "trade", 7.6572, 3500.0]
["2026-09-23T14:17:47.682492+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.918601+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.927888+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:47.933978+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.933980+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934012+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934065+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934474+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934476+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:17:47.934478+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934580+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934596+00:00", "trade", 7.655, 359.0]
["2026-09-23T14:17:47.934629+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934632+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934632+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934707+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.934738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934976+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934985+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934989+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.934997+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.935060+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.935229+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.939680+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:47.943623+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:17:47.943791+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:17:47.944411+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:47.945100+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.947786+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:47.948061+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:47.948804+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.950582+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.953004+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:47.993685+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:17:47.994378+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.003929+00:00", "trade", 7.65, 209.0]
["2026-09-23T14:17:48.004688+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.026204+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:17:48.026310+00:00", "trade", 7.65, 650.0]
["2026-09-23T14:17:48.026760+00:00", "trade", 7.65, 30.0]
["2026-09-23T14:17:48.026896+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.027300+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.036984+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.048031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.048792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.063463+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.125591+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.195049+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.284932+00:00", "trade", 7.655, 800.0]
["2026-09-23T14:17:48.285023+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:48.285112+00:00", "trade", 7.655, 764.0]
["2026-09-23T14:17:48.285614+00:00", "trade", 7.6575, 100.0]
["2026-09-23T14:17:48.285699+00:00", "trade", 7.6575, 764.0]
["2026-09-23T14:17:48.285799+00:00", "trade", 7.66, 700.0]
["2026-09-23T14:17:48.285877+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:48.285954+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:17:48.286032+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:17:48.286107+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:48.286185+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:48.286260+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:48.286337+00:00", "trade", 7.66, 768.0]
["2026-09-23T14:17:48.286378+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.286412+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:17:48.286489+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:17:48.292316+00:00", "trade", 7.66, 11704.0]
["2026-09-23T14:17:48.293737+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.311942+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.376487+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.502516+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.557606+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.746907+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.783566+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.883956+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:48.887766+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:49.000578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:49.005940+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:49.005975+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:49.258816+00:00", "trade", 7.6599, 1.0]
["2026-09-23T14:17:49.524626+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:17:49.919498+00:00", "trade", 7.656, 359.0]
["2026-09-23T14:17:51.438202+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:51.528425+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:51.684956+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:51.705120+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:51.732153+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.052627+00:00", "trade", 7.655, 130.0]
["2026-09-23T14:17:52.108370+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.417230+00:00", "trade", 7.6599, 15.0]
["2026-09-23T14:17:52.533501+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.566738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.601148+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.746101+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.746125+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:52.746553+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.828930+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.829342+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.829792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:52.944875+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.037489+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.066711+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077199+00:00", "trade", 7.65, 42.0]
["2026-09-23T14:17:53.077217+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:17:53.077232+00:00", "trade", 7.65, 14.0]
["2026-09-23T14:17:53.077247+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:17:53.077432+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:17:53.077434+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:17:53.077435+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077437+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:17:53.077439+00:00", "trade", 7.65, 83.0]
["2026-09-23T14:17:53.077455+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077469+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077476+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077482+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077489+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077495+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077508+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077521+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077522+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077541+00:00", "trade", 7.65, 37.0]
["2026-09-23T14:17:53.077554+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077555+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:17:53.077561+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077564+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:17:53.077570+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:17:53.077580+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:17:53.077582+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077587+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:53.077589+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077597+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077601+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077602+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077604+00:00", "trade", 7.655, 1400.0]
["2026-09-23T14:17:53.077609+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077611+00:00", "trade", 7.65, 21.0]
["2026-09-23T14:17:53.077644+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:17:53.077644+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077646+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077646+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:17:53.077649+00:00", "trade", 7.65, 1258.0]
["2026-09-23T14:17:53.077650+00:00", "trade", 7.65, 19.0]
["2026-09-23T14:17:53.077650+00:00", "trade", 7.65, 15.0]
["2026-09-23T14:17:53.077698+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077705+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:17:53.077898+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077947+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077954+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077962+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.077969+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.078040+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:17:53.078070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.078095+00:00", "trade", 7.65, 17.0]
["2026-09-23T14:17:53.078100+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.078236+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.078915+00:00", "trade", 7.65, 63.0]
["2026-09-23T14:17:53.082577+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.104224+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.113353+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.337642+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:17:53.337995+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.338327+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.338579+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:17:53.338988+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.339001+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:17:53.339008+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.389632+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:17:53.392612+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:53.392643+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.392677+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:17:53.392682+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.392690+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.392724+00:00", "trade", 7.66, 201.0]
["2026-09-23T14:17:53.392744+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:17:53.393183+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.393213+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.393282+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.393345+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.393445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.393811+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.395698+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.398838+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.399101+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.399288+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.490079+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:53.590161+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:53.621621+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.621942+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.690212+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:17:53.701365+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.790220+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.790310+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.887389+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:53.889471+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.889488+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.990097+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:53.990112+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.090225+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.090244+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.189162+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.284733+00:00", "trade", 7.655, 71.0]
["2026-09-23T14:17:54.284745+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:54.284758+00:00", "trade", 7.65, 71.0]
["2026-09-23T14:17:54.287698+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:54.288160+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:54.289062+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:54.290402+00:00", "trade", 7.655, 64.0]
["2026-09-23T14:17:54.290415+00:00", "trade", 7.655, 36.0]
["2026-09-23T14:17:54.390659+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:54.391245+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.419255+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:54.491227+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.591331+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.678249+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:17:54.689735+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.790623+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.891178+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:54.989982+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:17:55.090206+00:00", "trade", 7.655, 64.0]
["2026-09-23T14:17:55.090217+00:00", "trade", 7.655, 36.0]
["2026-09-23T14:17:55.227581+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.238928+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.341903+00:00", "trade", 7.66, 17.0]
["2026-09-23T14:17:55.342286+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.342295+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.358901+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:17:55.595267+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:17:55.595268+00:00", "trade", 7.66, 206.0]
["2026-09-23T14:17:55.595282+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595289+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595296+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595303+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595309+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595316+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595324+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595326+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:17:55.595330+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:55.595330+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595331+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595331+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595333+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:17:55.595333+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595334+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595335+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595335+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595337+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:17:55.595337+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595343+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595357+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595365+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595379+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595387+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595393+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595400+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595407+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595416+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595422+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595429+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595436+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595443+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595449+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595457+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595464+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595468+00:00", "trade", 7.66, 209.0]
["2026-09-23T14:17:55.595468+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:17:55.595471+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595478+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595484+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:17:55.595491+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595497+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595504+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595511+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595517+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595519+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595523+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595530+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595536+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595543+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595549+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595556+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595562+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595569+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595576+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595582+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595588+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595595+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595602+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595609+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595623+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595636+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595643+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595650+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595661+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595673+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595680+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:17:55.595681+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595684+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.595685+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595753+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595781+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595796+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595865+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595933+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595940+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595947+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595969+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595982+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.595989+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596015+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596040+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596047+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596051+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596069+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596108+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596228+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596369+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596412+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596464+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596482+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596538+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596819+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.596830+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.598964+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.600061+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.600163+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.607350+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.661835+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.664619+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.664628+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.683612+00:00", "trade", 7.6633, 20.0]
["2026-09-23T14:17:55.684411+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.691656+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.745779+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.746067+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:55.746068+00:00", "trade", 7.66, 97.0]
["2026-09-23T14:17:55.746172+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746193+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746207+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746228+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746241+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746259+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746272+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746284+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746290+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746334+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746444+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.746541+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.747123+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.749697+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.809254+00:00", "trade", 7.66, 209.0]
["2026-09-23T14:17:55.809256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.809397+00:00", "trade", 7.66, 91.0]
["2026-09-23T14:17:55.809406+00:00", "trade", 7.66, 96.0]
["2026-09-23T14:17:55.809406+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.809693+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:55.809849+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.127610+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:17:56.127613+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.128084+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.128091+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.151778+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.152062+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.156911+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.157374+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.254403+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.415684+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.418877+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.599839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.691322+00:00", "trade", 7.665, 3500.0]
["2026-09-23T14:17:56.726680+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.728370+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.798801+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.863716+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:56.864243+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.005132+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:57.005819+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.008176+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.042522+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:17:57.344882+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.472214+00:00", "trade", 7.665, 1000.0]
["2026-09-23T14:17:57.472813+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.526911+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.594908+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.698211+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.764678+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.765336+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.801928+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.803959+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:57.804584+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.028672+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:17:58.280632+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:17:58.313379+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.343336+00:00", "trade", 7.6699, 65.0]
["2026-09-23T14:17:58.344016+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.431997+00:00", "trade", 7.6601, 48.0]
["2026-09-23T14:17:58.621684+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.621812+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.623381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.624312+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:58.856639+00:00", "trade", 7.6626, 17.0]
["2026-09-23T14:17:59.112131+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:59.117046+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:59.125046+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:59.344879+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:59.429160+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:17:59.540724+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:17:59.582914+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.755244+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.785184+00:00", "trade", 7.66, 190.0]
["2026-09-23T14:18:00.785557+00:00", "trade", 7.6601, 190.0]
["2026-09-23T14:18:00.785678+00:00", "trade", 7.66, 81.0]
["2026-09-23T14:18:00.785910+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.786114+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.786144+00:00", "trade", 7.66, 29.0]
["2026-09-23T14:18:00.786146+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:18:00.786151+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.786164+00:00", "trade", 7.6601, 81.0]
["2026-09-23T14:18:00.786164+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.786169+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:18:00.786360+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:18:00.786452+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786458+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786466+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786472+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786479+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786485+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786492+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786498+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786504+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786511+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786517+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786523+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786530+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786542+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:18:00.786548+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:18:00.786550+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:18:00.786550+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786556+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:18:00.786556+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786562+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786569+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786575+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786622+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786643+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786657+00:00", "trade", 7.66, 109.0]
["2026-09-23T14:18:00.786667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786685+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786690+00:00", "trade", 7.66, 391.0]
["2026-09-23T14:18:00.786735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786742+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786765+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786772+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786778+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786813+00:00", "trade", 7.6601, 29.0]
["2026-09-23T14:18:00.786814+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786820+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.786827+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.787022+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.787102+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:18:00.787168+00:00", "trade", 7.6601, 1000.0]
["2026-09-23T14:18:00.787195+00:00", "trade", 7.6601, 300.0]
["2026-09-23T14:18:00.787409+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.787523+00:00", "trade", 7.6601, 100.0]
["2026-09-23T14:18:00.787549+00:00", "trade", 7.6601, 200.0]
["2026-09-23T14:18:00.787578+00:00", "trade", 7.6601, 300.0]
["2026-09-23T14:18:00.787639+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.788188+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.788277+00:00", "trade", 7.6601, 1300.0]
["2026-09-23T14:18:00.789178+00:00", "trade", 7.655, 764.0]
["2026-09-23T14:18:00.789306+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:00.797693+00:00", "trade", 7.658, 1.0]
["2026-09-23T14:18:00.813073+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:00.813098+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:00.825457+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:01.521458+00:00", "trade", 7.655, 3.0]
["2026-09-23T14:18:01.521605+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:01.738626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:01.884681+00:00", "trade", 7.6625, 8.0]
["2026-09-23T14:18:02.245208+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.246441+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.423862+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.524813+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.541334+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.541362+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.542021+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.618895+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.620275+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.641505+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.687447+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.687713+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:18:02.687715+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:02.687716+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:02.687718+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:18:02.687848+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:18:02.687852+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:02.687888+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.688048+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:18:02.688375+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.688483+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.688542+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.697190+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:02.698453+00:00", "trade", 7.65, 42.0]
["2026-09-23T14:18:02.699806+00:00", "trade", 7.65, 42.0]
["2026-09-23T14:18:02.719463+00:00", "trade", 7.65, 42.0]
["2026-09-23T14:18:02.822362+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:02.849509+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.849710+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:02.849751+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:18:02.850149+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.850171+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:02.850915+00:00", "trade", 7.65, 53.0]
["2026-09-23T14:18:04.044682+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:04.097620+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:04.205747+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:05.114841+00:00", "trade", 7.6567, 38.0]
["2026-09-23T14:18:05.137058+00:00", "trade", 7.6567, 1.0]
["2026-09-23T14:18:05.602384+00:00", "trade", 7.6571, 1.0]
["2026-09-23T14:18:05.603999+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:05.604449+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:06.154781+00:00", "trade", 7.6449, 100.0]
["2026-09-23T14:18:06.155495+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:06.501964+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:06.885758+00:00", "trade", 7.6599, 400.0]
["2026-09-23T14:18:06.886447+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:06.889168+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:06.889626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.038712+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.086877+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.143652+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.235905+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.235934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.236552+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.365086+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.503521+00:00", "trade", 7.6551, 250.0]
["2026-09-23T14:18:07.638939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.639407+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.872460+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.873781+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:07.873832+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.090041+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.110142+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.131006+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.131028+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.131545+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.154112+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.156873+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.157344+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.435158+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.435619+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:08.639252+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:09.333786+00:00", "trade", 7.655, 9.0]
["2026-09-23T14:18:09.448600+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:18:09.674990+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:09.906083+00:00", "trade", 7.655, 5154.0]
["2026-09-23T14:18:10.065074+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.176129+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.176155+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.176696+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.176862+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.519788+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.638067+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.638538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:11.692740+00:00", "trade", 7.65, 42.0]
["2026-09-23T14:18:11.743737+00:00", "trade", 7.6518, 1.0]
["2026-09-23T14:18:12.166114+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:18:12.280481+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:18:12.280887+00:00", "trade", 7.65, 24.0]
["2026-09-23T14:18:12.281274+00:00", "trade", 7.65, 24.0]
["2026-09-23T14:18:12.281278+00:00", "trade", 7.65, 72.0]
["2026-09-23T14:18:12.281294+00:00", "trade", 7.65, 24.0]
["2026-09-23T14:18:12.281310+00:00", "trade", 7.65, 8.0]
["2026-09-23T14:18:12.281328+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:18:12.281343+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:18:12.281574+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:12.573867+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:12.576727+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:12.696117+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:12.697113+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:13+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:13.415255+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:13.549007+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:13.696600+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:13.696612+00:00", "trade", 7.6508, 5960.0]
["2026-09-23T14:18:13.696629+00:00", "trade", 7.65, 5960.0]
["2026-09-23T14:18:13.696720+00:00", "trade", 7.6508, 2065.0]
["2026-09-23T14:18:13.974506+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:13.975007+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:14.006173+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:14.591890+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:18:15.009628+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:18:15.031202+00:00", "trade", 7.6623, 7.0]
["2026-09-23T14:18:16.003463+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:17.447445+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:17.936514+00:00", "trade", 7.655, 600.0]
["2026-09-23T14:18:17.949512+00:00", "trade", 7.65, 22.0]
["2026-09-23T14:18:17.950380+00:00", "trade", 7.65, 28.0]
["2026-09-23T14:18:18.046278+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.065412+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:18.133817+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:18.203611+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.285144+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.588759+00:00", "trade", 7.652, 200.0]
["2026-09-23T14:18:18.774881+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.791785+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.810164+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.846904+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.850720+00:00", "trade", 7.65, 6.0]
["2026-09-23T14:18:18.851427+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.856287+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:18:18.925280+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:18.925348+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.017660+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.034975+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.035787+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.120433+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.120460+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.120695+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.121027+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.121049+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.121130+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.148492+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.148498+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.153256+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.480718+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.599503+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.600282+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.630411+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:18:19.791755+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.792195+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:19.792243+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:20.120861+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:20.189570+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:18:20.532370+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:18:20.571593+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:20.778067+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:18:21.127593+00:00", "trade", 7.65, 1500.0]
["2026-09-23T14:18:21.128713+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:21.166669+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:21.465071+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:18:22.484911+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:22.485661+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:22.486640+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:22.917398+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:22.917486+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:23.062270+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:23.269634+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:23.447208+00:00", "trade", 7.655, 3.0]
["2026-09-23T14:18:23.454224+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:23.456136+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:23.508995+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:23.649597+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:23.649673+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:23.650025+00:00", "trade", 7.655, 89.0]
["2026-09-23T14:18:23.651005+00:00", "trade", 7.655, 11.0]
["2026-09-23T14:18:23.690658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:24.023899+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:24.376165+00:00", "trade", 7.655, 5000.0]
["2026-09-23T14:18:24.575658+00:00", "trade", 7.66, 1200.0]
["2026-09-23T14:18:24.679236+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:18:24.680882+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:24.733907+00:00", "trade", 7.6572, 1.0]
["2026-09-23T14:18:24.769231+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:24.772786+00:00", "trade", 7.655, 5000.0]
["2026-09-23T14:18:24.889970+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:24.890732+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:24.890767+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.095622+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.266941+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.269294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.310258+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.315208+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.352322+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.388071+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.408446+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.476528+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:18:25.477291+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.531582+00:00", "trade", 7.655, 652.0]
["2026-09-23T14:18:25.531839+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:25.531893+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:18:25.718305+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:18:25.718307+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:18:25.718309+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:18:25.718694+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:25.718695+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:25.718695+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:25.726356+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:25.726940+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:25.727034+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:25.780965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.020672+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.157396+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.177402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.723124+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.805529+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.827853+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.869688+00:00", "trade", 7.6586, 20.0]
["2026-09-23T14:18:26.870453+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:26.915766+00:00", "trade", 7.6502, 500.0]
["2026-09-23T14:18:26.916358+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.013091+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.382146+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.405849+00:00", "trade", 7.6501, 5.0]
["2026-09-23T14:18:27.443719+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.449923+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:27.450362+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.451610+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.456647+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:27.590936+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.606752+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:27.839292+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.061517+00:00", "trade", 7.6501, 2000.0]
["2026-09-23T14:18:28.193077+00:00", "trade", 7.6516, 200.0]
["2026-09-23T14:18:28.500124+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.520394+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.521067+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.611060+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.809087+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.827924+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.864739+00:00", "trade", 7.655, 137.0]
["2026-09-23T14:18:28.865428+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.865875+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.888257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:28.943786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.099066+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.100046+00:00", "trade", 7.65, 17.0]
["2026-09-23T14:18:29.101986+00:00", "trade", 7.65, 17.0]
["2026-09-23T14:18:29.383107+00:00", "trade", 7.656, 188.0]
["2026-09-23T14:18:29.589578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589579+00:00", "trade", 7.65, 350.0]
["2026-09-23T14:18:29.589580+00:00", "trade", 7.65, 5600.0]
["2026-09-23T14:18:29.589581+00:00", "trade", 7.65, 24.0]
["2026-09-23T14:18:29.589584+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:29.589586+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:18:29.589586+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589589+00:00", "trade", 7.65, 42.0]
["2026-09-23T14:18:29.589589+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:18:29.589691+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589712+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589717+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:18:29.589724+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589725+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589729+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589734+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:29.589735+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589742+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589749+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589756+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589769+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589777+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589784+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589790+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589797+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589802+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589804+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589811+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589818+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589825+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589831+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589838+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589844+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589845+00:00", "trade", 7.65, 2992.0]
["2026-09-23T14:18:29.589845+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589845+00:00", "trade", 7.65, 224.0]
["2026-09-23T14:18:29.589853+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589860+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:29.589868+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589876+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589884+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589891+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589897+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589904+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589912+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589920+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589927+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589934+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589940+00:00", "trade", 7.65, 1476.0]
["2026-09-23T14:18:29.589941+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589948+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589955+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589962+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589965+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589968+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589969+00:00", "trade", 7.65, 2185.0]
["2026-09-23T14:18:29.589969+00:00", "trade", 7.65, 499.0]
["2026-09-23T14:18:29.589969+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:18:29.589971+00:00", "trade", 7.65, 7.0]
["2026-09-23T14:18:29.589973+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589975+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589975+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589976+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:18:29.589978+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:18:29.589978+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589982+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.589983+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.589989+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590009+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590017+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590031+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590037+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590066+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590072+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590078+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:29.590125+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.590139+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:29.590141+00:00", "trade", 7.65, 600.0]
["2026-09-23T14:18:29.590141+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590324+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590332+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590339+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590346+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590371+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590396+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590407+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590486+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590694+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590819+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590867+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590867+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.590939+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.591135+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.591156+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:29.591382+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.591388+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.591397+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.591438+00:00", "trade", 7.64, 32.0]
["2026-09-23T14:18:29.592556+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.592655+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.593151+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.593700+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.593707+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.593857+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.594308+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.594605+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.594608+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.595703+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:29.596640+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.597822+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.598392+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.600084+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.607470+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:29.607471+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:29.607473+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:29.607473+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:18:29.607479+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:29.607479+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:29.607773+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.607952+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.607974+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.607985+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.607992+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.609264+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:29.640730+00:00", "trade", 7.645, 363.0]
["2026-09-23T14:18:29.640743+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:29.640747+00:00", "trade", 7.645, 400.0]
["2026-09-23T14:18:29.646245+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:18:29.646301+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:18:29.928326+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008759+00:00", "trade", 7.65, 1700.0]
["2026-09-23T14:18:30.008789+00:00", "trade", 7.65, 220.0]
["2026-09-23T14:18:30.008789+00:00", "trade", 7.65, 75.0]
["2026-09-23T14:18:30.008791+00:00", "trade", 7.65, 1600.0]
["2026-09-23T14:18:30.008792+00:00", "trade", 7.65, 1100.0]
["2026-09-23T14:18:30.008798+00:00", "trade", 7.65, 600.0]
["2026-09-23T14:18:30.008798+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.008798+00:00", "trade", 7.65, 1200.0]
["2026-09-23T14:18:30.008800+00:00", "trade", 7.65, 1300.0]
["2026-09-23T14:18:30.008806+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.008808+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:30.008808+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:30.008808+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.008812+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.008907+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008913+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008920+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008926+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008932+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008938+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008958+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008971+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008978+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.008984+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009058+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009079+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009089+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009101+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009103+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.009108+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009116+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009117+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.009124+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009127+00:00", "trade", 7.65, 59.0]
["2026-09-23T14:18:30.009131+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009135+00:00", "trade", 7.65, 700.0]
["2026-09-23T14:18:30.009137+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009140+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.009144+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009151+00:00", "trade", 7.65, 122.0]
["2026-09-23T14:18:30.009152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009175+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009180+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.009307+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009326+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009334+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009341+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009344+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009348+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009368+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009369+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009377+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:30.009385+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009401+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009409+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009415+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009422+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009428+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:30.009429+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009437+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009443+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009450+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009457+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009465+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:18:30.009468+00:00", "trade", 7.65, 220.0]
["2026-09-23T14:18:30.009470+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:30.009470+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:30.009470+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009473+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009479+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009501+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009510+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009516+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009546+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009574+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009581+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009613+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009653+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009730+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009730+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009737+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009744+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009781+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009819+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009833+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009834+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009840+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009882+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009919+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009981+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.009992+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.010149+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.010163+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.010294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.010597+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.010812+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.011672+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.013105+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.013130+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.013623+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.013656+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.027723+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.130538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.136575+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:18:30.320046+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.423973+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.687873+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.703996+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:30.922450+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:18:30.922953+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:31.303901+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:31.434836+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:18:31.663430+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:31.663965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:33.215547+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:33.335162+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:33.534543+00:00", "trade", 7.66, 6.0]
["2026-09-23T14:18:33.770459+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:33.771450+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:33.782302+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:18:34.007662+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:18:34.112240+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:18:34.658763+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:35.017392+00:00", "trade", 7.6577, 1.0]
["2026-09-23T14:18:35.175918+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:35.299030+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:35.842381+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:18:35.844087+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:18:36.093100+00:00", "trade", 7.6515, 1288.0]
["2026-09-23T14:18:36.271184+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:36.334889+00:00", "trade", 7.6583, 1000.0]
["2026-09-23T14:18:36.696006+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:36.815881+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:36.826668+00:00", "trade", 7.6722, 1.0]
["2026-09-23T14:18:37.334892+00:00", "trade", 7.655, 1700.0]
["2026-09-23T14:18:37.344725+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:18:37.655371+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:37.745713+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:37.963505+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:38.213528+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:38.683712+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.082708+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.145764+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.145815+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.148372+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.358215+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.683706+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:39.788686+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:18:40.565710+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:40.566104+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:18:40.566105+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:40.566178+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.568647+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:18:40.570329+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:18:40.570621+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:18:40.570630+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:18:40.570636+00:00", "trade", 7.65, 380.0]
["2026-09-23T14:18:40.570636+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.570658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.570777+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.570790+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.571107+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.571126+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.841221+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.841228+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.841723+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.841735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.842092+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.842224+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:40.880522+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.043340+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:18:41.043344+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.043993+00:00", "trade", 7.65, 9.0]
["2026-09-23T14:18:41.110741+00:00", "trade", 7.6718, 100.0]
["2026-09-23T14:18:41.269854+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:18:41.538413+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.683309+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.698574+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.724764+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.817072+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.862269+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.929561+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:41.929578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.062757+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:18:42.062758+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:18:42.062857+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.062857+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.062862+00:00", "trade", 7.65, 122.0]
["2026-09-23T14:18:42.062863+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.062865+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.062965+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.063045+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063097+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:18:42.063097+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:18:42.063097+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.063098+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.063106+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063276+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063331+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063334+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063362+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063364+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:18:42.063390+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:18:42.063393+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:18:42.063461+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:18:42.063478+00:00", "quote", 7.64, 7.66]
["2026-09-23T14:18:42.063515+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063532+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063553+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063656+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.063658+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063699+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063700+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:18:42.063709+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063730+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063746+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063771+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063828+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063840+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063849+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063861+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.063966+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064026+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064093+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064102+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064206+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064207+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064296+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064327+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064525+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064725+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064987+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.064996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065027+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065043+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065128+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065196+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065206+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065235+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065365+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.065756+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.066044+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.066172+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.066604+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.066642+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.066716+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.067066+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.067075+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.067163+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.067469+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.067876+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.067999+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068081+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068140+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068210+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068235+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068628+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068644+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068822+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.068862+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.069030+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.069598+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.069665+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:42.070304+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.074497+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.075470+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.076823+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.101192+00:00", "trade", 7.645, 400.0]
["2026-09-23T14:18:42.133484+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:18:42.133908+00:00", "trade", 7.645, 130.0]
["2026-09-23T14:18:42.138859+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:42.364074+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.488065+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:42.609417+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.149305+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:43.154382+00:00", "trade", 7.6542, 1.0]
["2026-09-23T14:18:43.214259+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.312452+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.451746+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.667992+00:00", "trade", 7.645, 24.0]
["2026-09-23T14:18:43.952068+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:43.953094+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:18:43.954331+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:43.954673+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954683+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954745+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954791+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954795+00:00", "trade", 7.64, 4.0]
["2026-09-23T14:18:43.954837+00:00", "trade", 7.64, 12.0]
["2026-09-23T14:18:43.954839+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954856+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:18:43.954858+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954870+00:00", "trade", 7.64, 4.0]
["2026-09-23T14:18:43.954887+00:00", "trade", 7.64, 53.0]
["2026-09-23T14:18:43.954902+00:00", "trade", 7.64, 16.0]
["2026-09-23T14:18:43.954917+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:18:43.954933+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:18:43.954948+00:00", "trade", 7.64, 18.0]
["2026-09-23T14:18:43.954948+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954951+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.954956+00:00", "trade", 7.64, 69.0]
["2026-09-23T14:18:43.955007+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955122+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955166+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955174+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955183+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955201+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955356+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955376+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955408+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955615+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955622+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.955794+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.956547+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.957486+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:43.957555+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:43.962124+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:18:43.962126+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962127+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962128+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962133+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962133+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962136+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:18:43.962146+00:00", "trade", 7.64, 112.0]
["2026-09-23T14:18:43.962147+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:43.962151+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:18:43.962152+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:18:43.962160+00:00", "trade", 7.64, 166.0]
["2026-09-23T14:18:43.962233+00:00", "trade", 7.64, 334.0]
["2026-09-23T14:18:43.962238+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:18:43.962238+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962240+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962244+00:00", "trade", 7.64, 42.0]
["2026-09-23T14:18:43.962251+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962252+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962258+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962288+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962303+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962323+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962330+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962338+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962345+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962352+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962359+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962365+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962372+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962378+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962385+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962391+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962398+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962399+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962405+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962413+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962419+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962426+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962433+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962447+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962453+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962461+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962481+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:43.962488+00:00", "trade", 7.64, 1000.0]
["2026-09-23T14:18:43.962531+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:18:43.962533+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:43.962533+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:18:43.962536+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:43.962537+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962537+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962540+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962540+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962542+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.962544+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:18:43.962576+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962583+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962589+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962596+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962602+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962616+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962658+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962790+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962797+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962811+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962818+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962853+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962860+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962861+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962867+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962874+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962881+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.962944+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963028+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963033+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963043+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963080+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963160+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963167+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963181+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963373+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963396+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963753+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.963880+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:43.965957+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.968443+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:43.997134+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.062994+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.065522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.274445+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.275301+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.278170+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.514564+00:00", "trade", 7.638, 1.0]
["2026-09-23T14:18:44.688532+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:44.878753+00:00", "trade", 7.6333, 13.0]
["2026-09-23T14:18:44.901051+00:00", "trade", 7.6333, 1.0]
["2026-09-23T14:18:45.113004+00:00", "trade", 7.6542, 1.0]
["2026-09-23T14:18:45.134791+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:45.166951+00:00", "trade", 7.635, 80.0]
["2026-09-23T14:18:45.232663+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:18:45.470022+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:45.503199+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:45.562449+00:00", "trade", 7.6382, 50.0]
["2026-09-23T14:18:45.799392+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:45.876453+00:00", "trade", 7.638, 200.0]
["2026-09-23T14:18:45.902208+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.022539+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.022941+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.023393+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.337994+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.338460+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.339008+00:00", "trade", 7.635, 1866.0]
["2026-09-23T14:18:46.345802+00:00", "trade", 7.64, 7.0]
["2026-09-23T14:18:46.345862+00:00", "trade", 7.64, 42.0]
["2026-09-23T14:18:46.345920+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:18:46.346095+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:18:46.346096+00:00", "trade", 7.64, 102.0]
["2026-09-23T14:18:46.346104+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:46.346105+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:18:46.346107+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:18:46.346108+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:18:46.346125+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:18:46.346221+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346246+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346262+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346276+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346283+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346288+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346295+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346302+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346308+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346317+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346403+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346425+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:18:46.346431+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346438+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:18:46.346438+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:18:46.346438+00:00", "trade", 7.64, 140.0]
["2026-09-23T14:18:46.346438+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346439+00:00", "trade", 7.64, 60.0]
["2026-09-23T14:18:46.346445+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346452+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346458+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346463+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:18:46.346465+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346473+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346486+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346492+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346499+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346513+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346519+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346532+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346538+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346545+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346552+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346559+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346565+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346566+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346573+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346580+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346594+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346600+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346626+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346670+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:18:46.346671+00:00", "trade", 7.64, 80.0]
["2026-09-23T14:18:46.346671+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346680+00:00", "trade", 7.64, 37.0]
["2026-09-23T14:18:46.346688+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346696+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346704+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346711+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:18:46.346730+00:00", "trade", 7.64, 222.0]
["2026-09-23T14:18:46.346732+00:00", "trade", 7.64, 60.0]
["2026-09-23T14:18:46.346732+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:46.346732+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346791+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346832+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346839+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346883+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346898+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346977+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346988+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.346996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347024+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347035+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347043+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347054+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347067+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347112+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347159+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347172+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347186+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347368+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347504+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347531+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347634+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.347862+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.348046+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.348065+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.348310+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.349020+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.349028+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.352388+00:00", "trade", 7.6495, 10.0]
["2026-09-23T14:18:46.352435+00:00", "trade", 7.6569, 50.0]
["2026-09-23T14:18:46.492496+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.492964+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.709242+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:46.711206+00:00", "trade", 7.645, 15.0]
["2026-09-23T14:18:47.112857+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:47.301700+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:18:47.395391+00:00", "trade", 7.6401, 20.0]
["2026-09-23T14:18:47.575960+00:00", "trade", 7.645, 21.0]
["2026-09-23T14:18:47.715425+00:00", "trade", 7.645, 25.0]
["2026-09-23T14:18:47.932251+00:00", "trade", 7.645, 30.0]
["2026-09-23T14:18:47.985258+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:48.041330+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:48.671421+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:48.676679+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:48.803860+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:48.843929+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:49.156446+00:00", "trade", 7.6434, 13.0]
["2026-09-23T14:18:49.531323+00:00", "trade", 7.6521, 2.0]
["2026-09-23T14:18:49.614136+00:00", "trade", 7.6434, 15.0]
["2026-09-23T14:18:49.635120+00:00", "trade", 7.6434, 1.0]
["2026-09-23T14:18:49.731890+00:00", "trade", 7.6432, 20.0]
["2026-09-23T14:18:49.744410+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:18:49.744740+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:18:49.745470+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:18:49.745472+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:18:49.745473+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:49.748153+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:49.750095+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:49.750587+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:49.900519+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:49.932390+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.417753+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:18:50.418538+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.418545+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.418554+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.419010+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.419474+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.757843+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.781166+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:18:50.909085+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:50.909204+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:51.112153+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:51.299580+00:00", "trade", 7.6499, 2.0]
["2026-09-23T14:18:51.502035+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:51.583707+00:00", "trade", 7.6477, 100.0]
["2026-09-23T14:18:51.956853+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:51.957576+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:52.000482+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:52.029353+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:52.029812+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:52.045347+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:52.183966+00:00", "trade", 7.648, 65.0]
["2026-09-23T14:18:52.184324+00:00", "trade", 7.648, 1.0]
["2026-09-23T14:18:52.367460+00:00", "trade", 7.6471, 34.0]
["2026-09-23T14:18:52.368232+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:52.761261+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:18:52.791250+00:00", "trade", 7.65, 700.0]
["2026-09-23T14:18:52.847247+00:00", "trade", 7.6606, 37.0]
["2026-09-23T14:18:52.888840+00:00", "trade", 7.6606, 1.0]
["2026-09-23T14:18:53.112096+00:00", "trade", 7.6423, 322.0]
["2026-09-23T14:18:53.227442+00:00", "trade", 7.6481, 200.0]
["2026-09-23T14:18:53.353356+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.387195+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.488603+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.616344+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.726383+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.975123+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.975146+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.975593+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.976040+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.976136+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:53.976188+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.087333+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:18:54.090759+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:54.091119+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.091194+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.091208+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.091215+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.091225+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.091237+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.129911+00:00", "trade", 7.6671, 4.0]
["2026-09-23T14:18:54.130666+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.388293+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.579403+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:54.988795+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:55.138954+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:18:55.151993+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:18:55.152753+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:55.152760+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:55.153245+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:55.153867+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:55.791450+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:56.418343+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.594016+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:18:56.594785+00:00", "trade", 7.64, 30.0]
["2026-09-23T14:18:56.594949+00:00", "trade", 7.645, 112.0]
["2026-09-23T14:18:56.596206+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.596228+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.778177+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.967571+00:00", "trade", 7.65, 13.0]
["2026-09-23T14:18:56.967598+00:00", "trade", 7.645, 13.0]
["2026-09-23T14:18:56.968535+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.968979+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.990238+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.990875+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.993224+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.993591+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:56.994051+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.061952+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.184685+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.582994+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.583805+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.583905+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.584359+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.639128+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.639914+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.639922+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:57.718190+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.020759+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.021489+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.032333+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.033866+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.045291+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.253954+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:58.455658+00:00", "trade", 7.6414, 950.0]
["2026-09-23T14:18:58.977341+00:00", "trade", 7.6414, 1.0]
["2026-09-23T14:18:58.987913+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:18:59.063495+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:18:59.601074+00:00", "trade", 7.645, 2.0]
["2026-09-23T14:18:59.756375+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:18:59.760738+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.036661+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.036687+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.037450+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.063653+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.233333+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.233481+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.423480+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.423530+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.467319+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:19:00.467330+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:00.467335+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:19:00.467339+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.467340+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:19:00.467789+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.467807+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.467849+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.467863+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.469592+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.470793+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:19:00.471388+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.471842+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.576334+00:00", "trade", 7.6569, 5.0]
["2026-09-23T14:19:00.698437+00:00", "trade", 7.64, 76.0]
["2026-09-23T14:19:00.698437+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.698484+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.699138+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.699274+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.699930+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.699937+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.701194+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.959461+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.959470+00:00", "trade", 7.64, 7.0]
["2026-09-23T14:19:00.959473+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:00.959475+00:00", "trade", 7.64, 93.0]
["2026-09-23T14:19:00.959501+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.959566+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:00.959888+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.959932+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.960021+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.960678+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.960998+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.976120+00:00", "trade", 7.645, 242.0]
["2026-09-23T14:19:00.992334+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:00.992362+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.042648+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.042704+00:00", "trade", 7.64, 50.0]
["2026-09-23T14:19:01.042705+00:00", "trade", 7.64, 84.0]
["2026-09-23T14:19:01.043101+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.063491+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.411694+00:00", "trade", 7.6401, 3500.0]
["2026-09-23T14:19:01.494472+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.494516+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.494532+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.494939+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.495374+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.588687+00:00", "trade", 7.6486, 1.0]
["2026-09-23T14:19:01.737050+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.737535+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.782919+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.961150+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.961623+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.962319+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.963020+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.963496+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.965738+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.969118+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.988213+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.988424+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:01.988922+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.036583+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.036592+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.037108+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.086710+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.142011+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.142142+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.288670+00:00", "trade", 7.6624, 33.0]
["2026-09-23T14:19:02.312899+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.414117+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:02.544728+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.118460+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.118898+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.219403+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.325221+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.378119+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.379310+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.478357+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.478796+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.479276+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.481416+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.482573+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.520487+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.521146+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.559775+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.560225+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.650554+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.668333+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.701434+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.711603+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.712236+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.740275+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.746044+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.752530+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.755730+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.900289+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:03.919874+00:00", "trade", 7.6401, 600.0]
["2026-09-23T14:19:04.004171+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.004631+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.129844+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.347671+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.454895+00:00", "trade", 7.645, 133.0]
["2026-09-23T14:19:04.455251+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:19:04.562073+00:00", "trade", 7.6409, 261.0]
["2026-09-23T14:19:04.627265+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.677686+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.798452+00:00", "trade", 7.645, 25.0]
["2026-09-23T14:19:04.862661+00:00", "trade", 7.6409, 6.0]
["2026-09-23T14:19:04.863020+00:00", "trade", 7.6409, 1.0]
["2026-09-23T14:19:04.909190+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.909207+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.909636+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.909658+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:04.909671+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.015992+00:00", "trade", 7.6626, 384.0]
["2026-09-23T14:19:05.089039+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.089176+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.106645+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.120776+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.186681+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.186697+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.238103+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.286910+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.436913+00:00", "trade", 7.6401, 200.0]
["2026-09-23T14:19:05.458145+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:05.881018+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.022873+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.032426+00:00", "trade", 7.64, 1000.0]
["2026-09-23T14:19:06.033130+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.077747+00:00", "trade", 7.6401, 87.0]
["2026-09-23T14:19:06.206114+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.206124+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.208589+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.256614+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.274031+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.484273+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.558334+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.559252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.589722+00:00", "trade", 7.64, 5.0]
["2026-09-23T14:19:06.991566+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.991700+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:06.992182+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.002410+00:00", "trade", 7.6413, 1.0]
["2026-09-23T14:19:07.025017+00:00", "trade", 7.6413, 1.0]
["2026-09-23T14:19:07.254621+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.259705+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.260529+00:00", "trade", 7.65, 8.0]
["2026-09-23T14:19:07.260547+00:00", "trade", 7.645, 9.0]
["2026-09-23T14:19:07.260561+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:19:07.260687+00:00", "trade", 7.645, 91.0]
["2026-09-23T14:19:07.261273+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.261660+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.262200+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.479569+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.480025+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.514238+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.518122+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.565223+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.591853+00:00", "trade", 7.6413, 1.0]
["2026-09-23T14:19:07.595281+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.677135+00:00", "trade", 7.6401, 25.0]
["2026-09-23T14:19:07.832469+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.929829+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.930290+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:07.930296+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:08.045553+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:08.292377+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:19:08.651338+00:00", "trade", 7.645, 91.0]
["2026-09-23T14:19:08.654139+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:19:08.656872+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:19:08.681860+00:00", "trade", 7.6631, 12.0]
["2026-09-23T14:19:08.700252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:08.737502+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.057176+00:00", "trade", 7.645, 20.0]
["2026-09-23T14:19:09.071923+00:00", "trade", 7.645, 5.0]
["2026-09-23T14:19:09.130593+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:19:09.131069+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.302753+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.433429+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.556017+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.557628+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.604536+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:09.731743+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.023316+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.187008+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.187476+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.188023+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.251087+00:00", "trade", 7.645, 150.0]
["2026-09-23T14:19:10.288335+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.288828+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.615347+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.615838+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.616385+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.624104+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.637368+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.640916+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.647923+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.748438+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.824207+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:10.824211+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:10.824634+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.824640+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.824661+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.825407+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.832659+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:10.846110+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.846846+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.981232+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.981692+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:10.982136+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.098530+00:00", "trade", 7.6407, 400.0]
["2026-09-23T14:19:11.115865+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:11.115944+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.116226+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.116266+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.116466+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.116783+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.156936+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:19:11.207573+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:19:11.211924+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.669189+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:19:11.673234+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:19:11.838396+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:11.846511+00:00", "trade", 7.64, 7.0]
["2026-09-23T14:19:11.846565+00:00", "trade", 7.64, 16.0]
["2026-09-23T14:19:12.323320+00:00", "trade", 7.64, 1124.0]
["2026-09-23T14:19:12.323321+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:19:12.323398+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:19:12.323402+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:19:12.323403+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:19:12.323406+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:19:12.323418+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:19:12.323435+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323438+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323458+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323464+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323471+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323480+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323488+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323494+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323501+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323502+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:19:12.323507+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323513+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323520+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323526+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323534+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323540+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323547+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323575+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323581+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323644+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323650+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323700+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:19:12.323743+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:12.323745+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:12.323745+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:12.323747+00:00", "trade", 7.64, 293.0]
["2026-09-23T14:19:12.323747+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323838+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323846+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323853+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323861+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323868+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323883+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323891+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323897+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323915+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323923+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323937+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.323945+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.324001+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.324008+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.324204+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.324275+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.324906+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.324971+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.325884+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.327605+00:00", "trade", 7.64, 9.0]
["2026-09-23T14:19:12.329389+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.353668+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:19:12.354065+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.354082+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.354573+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.424358+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.426816+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.676851+00:00", "trade", 7.6631, 12.0]
["2026-09-23T14:19:12.677810+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:19:12.678075+00:00", "trade", 7.63, 30.0]
["2026-09-23T14:19:12.678985+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:12.679181+00:00", "trade", 7.635, 9.0]
["2026-09-23T14:19:12.680154+00:00", "trade", 7.6308, 845.0]
["2026-09-23T14:19:12.766687+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.766834+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.768048+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.768898+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.867544+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.880012+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:12.880520+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:13.123832+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:13.142195+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:13.172684+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:13.780999+00:00", "trade", 7.6368, 100.0]
["2026-09-23T14:19:14.086794+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:19:14.453162+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.453187+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.453642+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.456522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.457255+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.589102+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.787062+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:14.810295+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.844035+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.879865+00:00", "trade", 7.6399, 600.0]
["2026-09-23T14:19:14.880604+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:14.969419+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:15.022030+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.088502+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.092657+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.332369+00:00", "trade", 7.6386, 171.0]
["2026-09-23T14:19:15.485486+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.488262+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.672124+00:00", "trade", 7.6386, 1.0]
["2026-09-23T14:19:15.771718+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.772176+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.852517+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:19:15.872452+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:15.872919+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:16.129833+00:00", "trade", 7.635, 1000.0]
["2026-09-23T14:19:16.193244+00:00", "trade", 7.6332, 900.0]
["2026-09-23T14:19:16.219992+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:16.420621+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:16.430984+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:16.433133+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:16.459380+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:16.537016+00:00", "trade", 7.6638, 12.0]
["2026-09-23T14:19:17.195851+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:17.196147+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:17.241091+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:17.325987+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.094113+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:19:18.247753+00:00", "trade", 7.6327, 4.0]
["2026-09-23T14:19:18.268857+00:00", "trade", 7.6327, 1.0]
["2026-09-23T14:19:18.556397+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.566011+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.572454+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:19:18.572514+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:18.572539+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:19:18.573034+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573062+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573070+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573099+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:18.573130+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:18.573132+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:18.573132+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:18.573133+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:19:18.573199+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573212+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573242+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573259+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573398+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573524+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573541+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573573+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573698+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573711+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573920+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.573993+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.574436+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.575290+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.575733+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:18.973313+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:19.331590+00:00", "trade", 7.6301, 25.0]
["2026-09-23T14:19:19.444673+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:19.499762+00:00", "trade", 7.635, 9000.0]
["2026-09-23T14:19:19.579184+00:00", "trade", 7.6333, 1.0]
["2026-09-23T14:19:19.594512+00:00", "trade", 7.6385, 3500.0]
["2026-09-23T14:19:19.622936+00:00", "trade", 7.63, 6.0]
["2026-09-23T14:19:19.884524+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:20.036552+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:20.258516+00:00", "trade", 7.6652, 11.0]
["2026-09-23T14:19:20.402516+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:20.556857+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:20.817344+00:00", "trade", 7.6382, 3.0]
["2026-09-23T14:19:20.954581+00:00", "trade", 7.635, 255.0]
["2026-09-23T14:19:20.954643+00:00", "trade", 7.64, 255.0]
["2026-09-23T14:19:20.957659+00:00", "trade", 7.64, 165.0]
["2026-09-23T14:19:21.058575+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:21.394580+00:00", "trade", 7.63, 6333.0]
["2026-09-23T14:19:21.394952+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:19:21.456608+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:19:21.478820+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:21.479311+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:21.899119+00:00", "trade", 7.6325, 25.0]
["2026-09-23T14:19:21.954095+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:19:21.954194+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:22.199892+00:00", "trade", 7.635, 13.0]
["2026-09-23T14:19:22.281306+00:00", "trade", 7.635, 1190.0]
["2026-09-23T14:19:22.282244+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.297368+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.297859+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.299772+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.396395+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.454218+00:00", "trade", 7.635, 69.0]
["2026-09-23T14:19:22.454971+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.641897+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:19:22.642658+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.790351+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:19:22.791106+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.802768+00:00", "trade", 7.635, 2955.0]
["2026-09-23T14:19:22.803511+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.805735+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:22.806477+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.806844+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.807499+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:22.969707+00:00", "trade", 7.635, 318.0]
["2026-09-23T14:19:23.040889+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.041741+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.042165+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.137538+00:00", "trade", 7.635, 8.0]
["2026-09-23T14:19:23.138340+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.240376+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.261351+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.603944+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.743382+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:23.917588+00:00", "trade", 7.6301, 1000.0]
["2026-09-23T14:19:24.005836+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:24.049881+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:19:24.050671+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:24.056056+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:24.274531+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:24.285095+00:00", "trade", 7.635, 25.0]
["2026-09-23T14:19:24.397050+00:00", "trade", 7.6653, 13.0]
["2026-09-23T14:19:25.036351+00:00", "trade", 7.6399, 700.0]
["2026-09-23T14:19:25.038813+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.039199+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.152922+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.297219+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.583042+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:25.583804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.643891+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.644263+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.841634+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.842088+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.842252+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:25.842841+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.206445+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:26.332238+00:00", "trade", 7.6399, 1.0]
["2026-09-23T14:19:26.464022+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.525713+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.541476+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.541939+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.546010+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.593947+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.911665+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.911700+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.911707+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.917464+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:26.917925+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.017964+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.063879+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:19:27.064646+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.183575+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.184017+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.184018+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.184075+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.184529+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:27.215181+00:00", "trade", 7.635, 30.0]
["2026-09-23T14:19:27.793876+00:00", "trade", 7.6654, 11.0]
["2026-09-23T14:19:28.570776+00:00", "trade", 7.6527, 13.0]
["2026-09-23T14:19:28.572402+00:00", "trade", 7.6527, 8.0]
["2026-09-23T14:19:28.575549+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.576014+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.576840+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.577072+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.577426+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.628750+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.746209+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.765140+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:28.765142+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:28.765142+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:19:28.765596+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:28.765597+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:19:28.765599+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:28.765600+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:19:28.765605+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:19:28.766488+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:28.766741+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:19:28.766744+00:00", "trade", 7.635, 190.0]
["2026-09-23T14:19:28.767149+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.787361+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.787977+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:28.955215+00:00", "trade", 7.635, 845.0]
["2026-09-23T14:19:29.251715+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:19:29.503870+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:29.504357+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:29.557767+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:29.575856+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:29.709465+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:30.082360+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:30.099074+00:00", "trade", 7.6301, 200.0]
["2026-09-23T14:19:30.185470+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:30.323145+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:30.331358+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:30.814877+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:19:31.061759+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.062916+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.195923+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.197872+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.199911+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.199918+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.200342+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.200810+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.425144+00:00", "trade", 7.6382, 1.0]
["2026-09-23T14:19:31.425888+00:00", "trade", 7.635, 42.0]
["2026-09-23T14:19:31.426049+00:00", "trade", 7.63, 75.0]
["2026-09-23T14:19:31.486929+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.499926+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.500388+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.648207+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:19:31.650577+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:31.768329+00:00", "trade", 7.6301, 50.0]
["2026-09-23T14:19:31.820888+00:00", "trade", 7.6655, 13.0]
["2026-09-23T14:19:31.988045+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.009815+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.057301+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.069294+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.069976+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.071820+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.075856+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.194939+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:19:32.194941+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:32.194984+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:19:32.194987+00:00", "trade", 7.63, 97.0]
["2026-09-23T14:19:32.195006+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:19:32.195377+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.195420+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.195447+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.195454+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.195465+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.195471+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.195486+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.196327+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.197102+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:32.197107+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:32.197108+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:19:32.197470+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:32.215804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.326254+00:00", "trade", 7.636, 300.0]
["2026-09-23T14:19:32.483674+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:19:32.884807+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:32.885872+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.010605+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:33.065153+00:00", "trade", 7.635, 130.0]
["2026-09-23T14:19:33.170061+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.170063+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:19:33.170527+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.170548+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.170588+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:19:33.176233+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:19:33.221608+00:00", "trade", 7.63, 175.0]
["2026-09-23T14:19:33.236293+00:00", "trade", 7.63, 85.0]
["2026-09-23T14:19:33.239851+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:19:33.283708+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.288402+00:00", "trade", 7.635, 65.0]
["2026-09-23T14:19:33.288765+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:19:33.303230+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.523764+00:00", "trade", 7.64, 709.0]
["2026-09-23T14:19:33.524654+00:00", "trade", 7.635, 16.0]
["2026-09-23T14:19:33.728667+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.849155+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:33.859703+00:00", "trade", 7.6301, 3500.0]
["2026-09-23T14:19:34.000383+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:19:34.269147+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:19:34.758780+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:34.813145+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:19:34.873821+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:19:34.898457+00:00", "trade", 7.64, 3500.0]
["2026-09-23T14:19:35.018650+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:35.031311+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:35.439272+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:35.439723+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:35.679472+00:00", "trade", 7.6654, 11.0]
["2026-09-23T14:19:36.509688+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:19:36.510528+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:19:36.511389+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:19:36.511871+00:00", "trade", 7.63, 41.0]
["2026-09-23T14:19:36.511878+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:36.512334+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:36.512343+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:36.515201+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:36.519980+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:19:36.738389+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:36.959914+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:37.400268+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:37.433263+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:37.437117+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:37.469665+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:37.794122+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:37.935772+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:38.035504+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:38.047245+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:19:38.047246+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047248+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047249+00:00", "trade", 7.63, 1000.0]
["2026-09-23T14:19:38.047394+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:19:38.047397+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047399+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047401+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047406+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047426+00:00", "trade", 7.63, 1259.0]
["2026-09-23T14:19:38.047460+00:00", "trade", 7.63, 1500.0]
["2026-09-23T14:19:38.047461+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:19:38.047563+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047571+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047579+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047589+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047596+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047603+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047605+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047609+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047616+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047622+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047629+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047636+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047642+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047642+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:19:38.047644+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:19:38.047644+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:19:38.047644+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:19:38.047647+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047649+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047649+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047652+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047652+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:19:38.047653+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:19:38.047655+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047662+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047669+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047676+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047691+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047704+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047892+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047899+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047918+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047944+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047985+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.047999+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048033+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:19:38.048277+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:38.048380+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048394+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048401+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048472+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048683+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048750+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048811+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.048940+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.049170+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.049261+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.049726+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.050136+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.055886+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.060486+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.063104+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:19:38.063399+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:19:38.139410+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.309368+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.315543+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.315729+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.423812+00:00", "trade", 7.62, 1000.0]
["2026-09-23T14:19:38.423936+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:19:38.424013+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:38.424362+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:19:38.424370+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:38.424406+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:38.424455+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:38.424519+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:38.424610+00:00", "trade", 7.625, 845.0]
["2026-09-23T14:19:38.424837+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.425290+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.509323+00:00", "trade", 7.6299, 100.0]
["2026-09-23T14:19:38.510115+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.606122+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:38.672242+00:00", "trade", 7.6285, 1.0]
["2026-09-23T14:19:38.720026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.066104+00:00", "trade", 7.6299, 100.0]
["2026-09-23T14:19:39.243821+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:19:39.318709+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.415749+00:00", "trade", 7.625, 700.0]
["2026-09-23T14:19:39.468977+00:00", "trade", 7.665, 12.0]
["2026-09-23T14:19:39.485631+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.486090+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.539239+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.539679+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.585571+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.585679+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.585728+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.585793+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:19:39.586205+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.586655+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.587198+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.588017+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.601897+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.665073+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:19:39.818827+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.854965+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.872664+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:39.976295+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.023234+00:00", "trade", 7.6251, 500.0]
["2026-09-23T14:19:40.033440+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.038845+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.078460+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.089807+00:00", "trade", 7.625, 3500.0]
["2026-09-23T14:19:40.264172+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:19:40.456764+00:00", "trade", 7.6229, 147.0]
["2026-09-23T14:19:40.473133+00:00", "trade", 7.6229, 1.0]
["2026-09-23T14:19:40.502670+00:00", "trade", 7.625, 3.0]
["2026-09-23T14:19:40.542621+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.583692+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.584149+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.595265+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.595788+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.705334+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:40.817917+00:00", "trade", 7.6223, 100.0]
["2026-09-23T14:19:41.422770+00:00", "trade", 7.6281, 1.0]
["2026-09-23T14:19:41.568865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.568913+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.569803+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.570398+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.590402+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:19:41.591159+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.593248+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.593688+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.593721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:41.648983+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:19:42.091082+00:00", "trade", 7.625, 39.0]
["2026-09-23T14:19:42.167887+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.167991+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.288083+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:19:42.288449+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:19:42.776908+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.776955+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.777221+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.777519+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.778913+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.779327+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:19:42.779448+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.817535+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:19:42.817871+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.817901+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.817917+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.817923+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.818008+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.818022+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.818174+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:42.845606+00:00", "trade", 7.6648, 11.0]
["2026-09-23T14:19:43.567402+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:43.846887+00:00", "trade", 7.6642, 14.0]
["2026-09-23T14:19:44.059279+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.063888+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.065694+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.108243+00:00", "trade", 7.63, 3000.0]
["2026-09-23T14:19:44.108953+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.246956+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.771919+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.771921+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:19:44.772364+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.772399+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.772419+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:44.791837+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.433038+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.433099+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.433147+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.444769+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.469635+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.526336+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:45.645215+00:00", "trade", 7.6232, 150.0]
["2026-09-23T14:19:45.645901+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.178513+00:00", "trade", 7.6223, 1338.0]
["2026-09-23T14:19:46.234033+00:00", "trade", 7.6299, 100.0]
["2026-09-23T14:19:46.335276+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.335677+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.337944+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.952784+00:00", "trade", 7.625, 6000.0]
["2026-09-23T14:19:46.954286+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.954317+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.954344+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.954374+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.954660+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.955576+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.989947+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:46.994730+00:00", "trade", 7.6644, 13.0]
["2026-09-23T14:19:47.004879+00:00", "trade", 7.6201, 1.0]
["2026-09-23T14:19:47.004887+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:47.005017+00:00", "trade", 7.6201, 3499.0]
["2026-09-23T14:19:47.151193+00:00", "trade", 7.622, 1.0]
["2026-09-23T14:19:47.341630+00:00", "trade", 7.625, 96.0]
["2026-09-23T14:19:47.400231+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.400614+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.401372+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.401737+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.416253+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:47.416253+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.416305+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.416312+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.432400+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:47.433012+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.445035+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.511558+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.653542+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:19:47.719466+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:47.719909+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.792178+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.825326+00:00", "trade", 7.62, 4.0]
["2026-09-23T14:19:47.825739+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:47.825742+00:00", "trade", 7.62, 42.0]
["2026-09-23T14:19:47.826119+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:47.826123+00:00", "trade", 7.62, 43.0]
["2026-09-23T14:19:47.826128+00:00", "trade", 7.62, 32.0]
["2026-09-23T14:19:47.826147+00:00", "trade", 7.62, 43.0]
["2026-09-23T14:19:47.826164+00:00", "trade", 7.62, 15.0]
["2026-09-23T14:19:47.826178+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:19:47.826182+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.826193+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:47.826209+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:47.827753+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:47.828744+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.174789+00:00", "trade", 7.625, 250.0]
["2026-09-23T14:19:48.176304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.176752+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.318975+00:00", "trade", 7.6201, 20.0]
["2026-09-23T14:19:48.335481+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.335866+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.367537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.397389+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.397478+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.569572+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.691383+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.691515+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.798795+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.798927+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.799061+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.799240+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.799319+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.799473+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.819910+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.962417+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.963017+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:48.963028+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.123787+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.445322+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.538814+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.538865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.539193+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.583823+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:19:49.683489+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:49.695790+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.250809+00:00", "trade", 7.625, 80.0]
["2026-09-23T14:19:50.276213+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.373673+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:50.374263+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.379124+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.507239+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.602537+00:00", "trade", 7.6639, 11.0]
["2026-09-23T14:19:50.645040+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.669762+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.817126+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.887925+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:50.887929+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:19:50.887930+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.887932+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:50.887934+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:50.887966+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:19:50.887983+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.887996+00:00", "trade", 7.62, 245.0]
["2026-09-23T14:19:50.888005+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888013+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888014+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888021+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888032+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888085+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888141+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888458+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888843+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.888937+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.889188+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:50.896299+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:19:51.001769+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:19:51.473670+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:19:52.019138+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:52.019140+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:52.019141+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:19:52.019142+00:00", "trade", 7.62, 58.0]
["2026-09-23T14:19:52.019236+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019243+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019250+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019257+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019263+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019270+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019276+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019283+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019289+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019296+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019316+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019386+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019393+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019399+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019406+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019413+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019420+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:19:52.019420+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019423+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:52.019423+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:52.019432+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:52.019451+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019642+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019649+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019668+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:19:52.019741+00:00", "trade", 7.62, 255.0]
["2026-09-23T14:19:52.019742+00:00", "trade", 7.62, 16.0]
["2026-09-23T14:19:52.019742+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:19:52.019744+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:19:52.019744+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019924+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019938+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019944+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019951+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019958+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019965+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019972+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019978+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.019999+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020027+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020035+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020042+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020052+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020167+00:00", "trade", 7.61, 107.0]
["2026-09-23T14:19:52.020210+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020218+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020340+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020680+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020737+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.020945+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.022312+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.025107+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:19:52.033098+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.080909+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.089860+00:00", "trade", 7.6324, 2.0]
["2026-09-23T14:19:52.167309+00:00", "trade", 7.615, 5.0]
["2026-09-23T14:19:52.167666+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.232708+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.367325+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.367942+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.472858+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.473190+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.514706+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.515640+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:19:52.515919+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:19:52.516388+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.540995+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.557632+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.734822+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:19:52.829994+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:19:52.950244+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.950574+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.952095+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:52.968307+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:19:53.557027+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:19:53.580628+00:00", "trade", 7.6105, 200.0]
["2026-09-23T14:19:53.581329+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.637687+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.647941+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.708612+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.751178+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:53.751637+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.751651+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.752202+00:00", "trade", 7.61, 45.0]
["2026-09-23T14:19:53.753464+00:00", "trade", 7.61, 45.0]
["2026-09-23T14:19:53.753775+00:00", "trade", 7.61, 47.0]
["2026-09-23T14:19:53.753790+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:19:53.753793+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:19:53.753806+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:19:53.753821+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:19:53.753946+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:19:53.754258+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.756348+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:53.756985+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:54.246839+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:54.247077+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:19:54.247116+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:19:54.363604+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:19:54.363605+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363607+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363608+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363611+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:19:54.363615+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:19:54.363615+00:00", "trade", 7.61, 900.0]
["2026-09-23T14:19:54.363636+00:00", "trade", 7.61, 3000.0]
["2026-09-23T14:19:54.363637+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:54.363641+00:00", "trade", 7.61, 91.0]
["2026-09-23T14:19:54.363643+00:00", "trade", 7.61, 7.0]
["2026-09-23T14:19:54.363646+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363646+00:00", "trade", 7.61, 10000.0]
["2026-09-23T14:19:54.363652+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363653+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363653+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:19:54.363657+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.363752+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363762+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363769+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363774+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363776+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363803+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363810+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363817+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363824+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363830+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363837+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363843+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363850+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363855+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.363890+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.364026+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.364028+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:19:54.364031+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.364031+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.364031+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:19:54.364031+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.364034+00:00", "trade", 7.61, 700.0]
["2026-09-23T14:19:54.364037+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.364045+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.364071+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:19:54.364098+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.364099+00:00", "trade", 7.61, 800.0]
["2026-09-23T14:19:54.364099+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364125+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364150+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364172+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364262+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364300+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364332+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364340+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364361+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364368+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364400+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364407+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364470+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364477+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364484+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364514+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364551+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364622+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.364971+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.365002+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.365260+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.365819+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.365821+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:19:54.366262+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.366295+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.366742+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.373751+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:19:54.373752+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:19:54.373885+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:19:54.373886+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:19:54.373892+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:19:54.374206+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.374218+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.374435+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.384204+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.390915+00:00", "trade", 7.6625, 11.0]
["2026-09-23T14:19:54.399044+00:00", "trade", 7.6, 45.0]
["2026-09-23T14:19:54.399811+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.399986+00:00", "trade", 7.6, 45.0]
["2026-09-23T14:19:54.400734+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.405768+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.409226+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.448544+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.448656+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.464776+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.465525+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:19:54.466205+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.466219+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.466648+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.466676+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.484922+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.499969+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:19:54.526781+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.526928+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.537413+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.764771+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.806500+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.806619+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:54.854968+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:55.276641+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:55.277691+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:19:55.277754+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:19:55.277766+00:00", "trade", 7.6, 845.0]
["2026-09-23T14:19:55.279529+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:19:55.279886+00:00", "trade", 7.6, 56.0]
["2026-09-23T14:19:55.280100+00:00", "trade", 7.6, 144.0]
["2026-09-23T14:19:55.280415+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:55.281154+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:55.281879+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:19:55.282501+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:55.283094+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:19:55.283618+00:00", "trade", 7.6, 30.0]
["2026-09-23T14:19:55.284057+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:19:55.284651+00:00", "trade", 7.6, 503.0]
["2026-09-23T14:19:55.468889+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:55.540311+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:55.973259+00:00", "trade", 7.6079, 20.0]
["2026-09-23T14:19:55.993017+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:56.238405+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:56.259089+00:00", "trade", 7.6001, 1273.0]
["2026-09-23T14:19:56.490699+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:19:56.693598+00:00", "trade", 7.6, 8800.0]
["2026-09-23T14:19:56.844605+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:56.865579+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:19:56.866254+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:56.927104+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:57.333670+00:00", "trade", 7.6, 68.0]
["2026-09-23T14:19:57.564467+00:00", "trade", 7.6014, 20.0]
["2026-09-23T14:19:57.605368+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:57.640595+00:00", "trade", 7.6616, 11.0]
["2026-09-23T14:19:57.728637+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:58.111999+00:00", "trade", 7.6099, 5.0]
["2026-09-23T14:19:58.176203+00:00", "trade", 7.6023, 7.0]
["2026-09-23T14:19:58.247300+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:58.348617+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:19:58.349076+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:58.398731+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:19:58.857545+00:00", "trade", 7.6372, 5.0]
["2026-09-23T14:19:58.897320+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:58.902413+00:00", "trade", 7.6077, 1.0]
["2026-09-23T14:19:59.544625+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:19:59.581741+00:00", "trade", 7.6099, 100.0]
["2026-09-23T14:19:59.731248+00:00", "trade", 7.6002, 523.0]
["2026-09-23T14:19:59.732451+00:00", "trade", 7.6, 5.0]
["2026-09-23T14:19:59.733691+00:00", "trade", 7.6, 66.0]
["2026-09-23T14:19:59.734410+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:19:59.734737+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:59.735242+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:19:59.736152+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:59.736255+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:19:59.737294+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:19:59.737808+00:00", "trade", 7.6, 118.0]
["2026-09-23T14:19:59.737934+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:19:59.738246+00:00", "trade", 7.6, 1945.0]
["2026-09-23T14:19:59.755680+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:19:59.953548+00:00", "trade", 7.6005, 500.0]
["2026-09-23T14:20:00.108121+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.332734+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:20:00.650358+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:20:00.650360+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:00.650362+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:00.650371+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:00.650375+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:00.650394+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:00.650396+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:00.650396+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:20:00.650397+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:20:00.650588+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:20:00.650597+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:20:00.650606+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:20:00.650633+00:00", "trade", 7.6, 60.0]
["2026-09-23T14:20:00.650750+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.650763+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.650781+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.650824+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.650950+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.651391+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.651956+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.663583+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.705728+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.706179+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.716718+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:00.718016+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.004165+00:00", "trade", 7.6611, 10.0]
["2026-09-23T14:20:01.006074+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.046836+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.055076+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.124564+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.477711+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.578121+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.619905+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.644224+00:00", "trade", 7.6067, 2.0]
["2026-09-23T14:20:01.798117+00:00", "trade", 7.605, 1000.0]
["2026-09-23T14:20:01.798537+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.798985+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.811639+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:01.900448+00:00", "trade", 7.6013, 100.0]
["2026-09-23T14:20:01.915000+00:00", "trade", 7.6356, 5.0]
["2026-09-23T14:20:02.139575+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:20:02.310028+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:20:02.762226+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:02.764463+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:02.790793+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:02.818068+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:02.882732+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:02.895337+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:03.038972+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:03.544012+00:00", "trade", 7.6028, 2000.0]
["2026-09-23T14:20:03.668173+00:00", "trade", 7.61, 66.0]
["2026-09-23T14:20:03.668194+00:00", "trade", 7.605, 65.0]
["2026-09-23T14:20:03.668225+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:20:03.880885+00:00", "trade", 7.605, 25.0]
["2026-09-23T14:20:04.017116+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.018291+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.047177+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.058033+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.144050+00:00", "trade", 7.605, 59.0]
["2026-09-23T14:20:04.164508+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:20:04.225330+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.349023+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:04.349473+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.349487+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.349556+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.532787+00:00", "trade", 7.6099, 750.0]
["2026-09-23T14:20:04.636589+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.637441+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.706661+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.728080+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:04.729662+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:20:04.937097+00:00", "trade", 7.6605, 13.0]
["2026-09-23T14:20:05.008049+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:05.040941+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:05.067677+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:05.122772+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:05.337910+00:00", "trade", 7.6038, 25.0]
["2026-09-23T14:20:05.425741+00:00", "trade", 7.6015, 3.0]
["2026-09-23T14:20:05.592153+00:00", "trade", 7.6067, 1.0]
["2026-09-23T14:20:06.038577+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:06.090883+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:06.199013+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:20:06.419952+00:00", "trade", 7.6, 700.0]
["2026-09-23T14:20:06.420654+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:06.494514+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:20:06.604511+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:06.706453+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:06.709404+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:20:06.759785+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:06.851083+00:00", "trade", 7.605, 28.0]
["2026-09-23T14:20:06.871720+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.425664+00:00", "trade", 7.6068, 200.0]
["2026-09-23T14:20:07.596104+00:00", "trade", 7.61, 250.0]
["2026-09-23T14:20:07.596113+00:00", "trade", 7.605, 250.0]
["2026-09-23T14:20:07.862429+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.893554+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989078+00:00", "trade", 7.6, 31.0]
["2026-09-23T14:20:07.989084+00:00", "trade", 7.6, 169.0]
["2026-09-23T14:20:07.989085+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:20:07.989088+00:00", "trade", 7.6, 150.0]
["2026-09-23T14:20:07.989088+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989092+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:20:07.989092+00:00", "trade", 7.6, 60.0]
["2026-09-23T14:20:07.989096+00:00", "trade", 7.6, 20.0]
["2026-09-23T14:20:07.989096+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:20:07.989099+00:00", "trade", 7.6, 3.0]
["2026-09-23T14:20:07.989101+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:20:07.989105+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989105+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:20:07.989105+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989108+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.989111+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989112+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989112+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:20:07.989114+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989463+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989465+00:00", "trade", 7.6, 13.0]
["2026-09-23T14:20:07.989468+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:20:07.989470+00:00", "trade", 7.6, 5000.0]
["2026-09-23T14:20:07.989470+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989470+00:00", "trade", 7.6, 31.0]
["2026-09-23T14:20:07.989472+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989473+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:20:07.989474+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989475+00:00", "trade", 7.6, 1000.0]
["2026-09-23T14:20:07.989476+00:00", "trade", 7.6, 600.0]
["2026-09-23T14:20:07.989481+00:00", "trade", 7.6, 51.0]
["2026-09-23T14:20:07.989486+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989486+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989487+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.989487+00:00", "trade", 7.6, 91.0]
["2026-09-23T14:20:07.989488+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.989493+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989496+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:20:07.989501+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989509+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989511+00:00", "trade", 7.6, 31.0]
["2026-09-23T14:20:07.989516+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989524+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989602+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989603+00:00", "trade", 7.6, 10.0]
["2026-09-23T14:20:07.989617+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:20:07.989629+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989635+00:00", "trade", 7.6, 4.0]
["2026-09-23T14:20:07.989638+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989662+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989668+00:00", "trade", 7.6, 301.0]
["2026-09-23T14:20:07.989677+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989687+00:00", "trade", 7.6, 69.0]
["2026-09-23T14:20:07.989687+00:00", "trade", 7.6, 331.0]
["2026-09-23T14:20:07.989701+00:00", "trade", 7.6, 163.0]
["2026-09-23T14:20:07.989707+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989710+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989718+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:07.989729+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:20:07.989729+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989733+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989737+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989744+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989751+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989758+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989765+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989773+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989781+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989788+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989796+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989804+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989810+00:00", "trade", 7.6, 69.0]
["2026-09-23T14:20:07.989812+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989819+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989820+00:00", "trade", 7.6, 1275.0]
["2026-09-23T14:20:07.989824+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:20:07.989824+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.989824+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989827+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989829+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989831+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989833+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.989833+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989834+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989835+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989836+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989838+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:20:07.989841+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989842+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989842+00:00", "trade", 7.6, 563.0]
["2026-09-23T14:20:07.989843+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989863+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989871+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989883+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989897+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989912+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989927+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989935+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989940+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989940+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989942+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989985+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.989989+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.989993+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990008+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990022+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.990022+00:00", "trade", 7.6, 1200.0]
["2026-09-23T14:20:07.990071+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990095+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.990159+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990185+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990210+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990217+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990241+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990249+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.990249+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990447+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990467+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990543+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990549+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.990549+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.990550+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990553+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.990557+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990638+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990639+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.990686+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:07.990734+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990742+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990865+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990880+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990922+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.990929+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.991048+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.991451+00:00", "trade", 7.6, 16.0]
["2026-09-23T14:20:07.993398+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.993406+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.993421+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.993427+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:07.993436+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.993437+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.993459+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.993496+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.993528+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.993544+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.993558+00:00", "trade", 7.6, 99.0]
["2026-09-23T14:20:07.993560+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.993908+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994048+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994059+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994083+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994094+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994209+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994228+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.994562+00:00", "trade", 7.6, 195.0]
["2026-09-23T14:20:07.995508+00:00", "trade", 7.6, 156.0]
["2026-09-23T14:20:07.995669+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.996857+00:00", "trade", 7.6, 125.0]
["2026-09-23T14:20:07.997953+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:07.998201+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:07.998459+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.001719+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.002136+00:00", "trade", 7.6, 1561.0]
["2026-09-23T14:20:08.002137+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:08.002404+00:00", "trade", 7.6, 3905.0]
["2026-09-23T14:20:08.002554+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.005759+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.006482+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.007924+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:20:08.010954+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:20:08.023643+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:20:08.024098+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.051944+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:20:08.064103+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:20:08.068454+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.068479+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.068489+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.068570+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.190865+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.338861+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.339336+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.363547+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.372190+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:20:08.385984+00:00", "trade", 7.6, 37.0]
["2026-09-23T14:20:08.499726+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.538248+00:00", "trade", 7.595, 50.0]
["2026-09-23T14:20:08.609487+00:00", "trade", 7.595, 26.0]
["2026-09-23T14:20:08.610113+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.613886+00:00", "trade", 7.5911, 1.0]
["2026-09-23T14:20:08.613924+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:20:08.614000+00:00", "trade", 7.5911, 5579.0]
["2026-09-23T14:20:08.614696+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.623484+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:20:08.625284+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:08.779558+00:00", "trade", 7.6581, 13.0]
["2026-09-23T14:20:08.815478+00:00", "trade", 7.595, 13.0]
["2026-09-23T14:20:09.311415+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:20:09.311417+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:20:09.311418+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:20:09.311864+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.317458+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:20:09.317856+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.329142+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:20:09.329143+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:20:09.329360+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:20:09.329366+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:09.329775+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.329791+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.329798+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.335642+00:00", "trade", 7.59, 47.0]
["2026-09-23T14:20:09.335701+00:00", "trade", 7.59, 16.0]
["2026-09-23T14:20:09.337169+00:00", "trade", 7.59, 50.0]
["2026-09-23T14:20:09.338420+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.361079+00:00", "trade", 7.5905, 150.0]
["2026-09-23T14:20:09.439836+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:09.439837+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:09.440078+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:20:09.440096+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:20:09.673190+00:00", "trade", 7.5967, 3.0]
["2026-09-23T14:20:09.914591+00:00", "trade", 7.6303, 1.0]
["2026-09-23T14:20:10.201074+00:00", "trade", 7.59, 294.0]
["2026-09-23T14:20:10.201166+00:00", "trade", 7.59, 6.0]
["2026-09-23T14:20:10.201168+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:20:10.201168+00:00", "trade", 7.59, 1.0]
["2026-09-23T14:20:10.201866+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:20:10.201868+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:20:10.201868+00:00", "trade", 7.59, 2.0]
["2026-09-23T14:20:10.201869+00:00", "trade", 7.59, 161.0]
["2026-09-23T14:20:10.238359+00:00", "trade", 7.59, 700.0]
["2026-09-23T14:20:10.282116+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:10.471312+00:00", "trade", 7.6578, 100.0]
["2026-09-23T14:20:10.525821+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:10.528763+00:00", "trade", 7.595, 50.0]
["2026-09-23T14:20:10.568372+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:10.625465+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:10.625935+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:10.643303+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:10.784736+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:10.785203+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:11.185215+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:11.185816+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:11.345658+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:11.634870+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:11.826119+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:12.131871+00:00", "trade", 7.595, 50.0]
["2026-09-23T14:20:12.529414+00:00", "trade", 7.591, 20.0]
["2026-09-23T14:20:12.532950+00:00", "trade", 7.595, 4.0]
["2026-09-23T14:20:12.539268+00:00", "trade", 7.6578, 13.0]
["2026-09-23T14:20:12.805022+00:00", "trade", 7.595, 12.0]
["2026-09-23T14:20:12.820596+00:00", "trade", 7.6, 12.0]
["2026-09-23T14:20:13.041886+00:00", "trade", 7.595, 1000.0]
["2026-09-23T14:20:13.255654+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.256144+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.256814+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.266346+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.278039+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.289017+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.315732+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.408136+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.408650+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.430792+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.483336+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.501546+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.630736+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.760286+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.859487+00:00", "trade", 7.595, 10.0]
["2026-09-23T14:20:13.860976+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.862123+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.907249+00:00", "trade", 7.59, 90.0]
["2026-09-23T14:20:13.907321+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.932624+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:20:13.937187+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:13.937499+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:13.937511+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:13.937511+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:13.937518+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:20:13.944153+00:00", "trade", 7.59, 200.0]
["2026-09-23T14:20:14.397465+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:14.434069+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:14.463884+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:14.519576+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:14.719366+00:00", "trade", 7.6, 13.0]
["2026-09-23T14:20:14.719394+00:00", "trade", 7.595, 13.0]
["2026-09-23T14:20:14.719426+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:14.719451+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:20:14.719686+00:00", "trade", 7.595, 3387.0]
["2026-09-23T14:20:14.755034+00:00", "trade", 7.595, 3.0]
["2026-09-23T14:20:14.933430+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.195761+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.274229+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.377744+00:00", "trade", 7.595, 1.0]
["2026-09-23T14:20:15.644585+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.645587+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.674144+00:00", "trade", 7.595, 300.0]
["2026-09-23T14:20:15.674319+00:00", "trade", 7.595, 200.0]
["2026-09-23T14:20:15.674547+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:15.674620+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.674807+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.674946+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.674952+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.674981+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.674991+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.675000+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.675011+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.675039+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.675216+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.675285+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.675488+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.716345+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.854142+00:00", "trade", 7.6571, 12.0]
["2026-09-23T14:20:15.946218+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.948133+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.949218+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.950590+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.950601+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.950609+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.953756+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:15.992459+00:00", "trade", 7.595, 2000.0]
["2026-09-23T14:20:15.993146+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.005568+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.006019+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.007568+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.061003+00:00", "trade", 7.595, 100.0]
["2026-09-23T14:20:16.061701+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.063204+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.078535+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.174340+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.229132+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.256144+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.346458+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.491811+00:00", "trade", 7.5903, 532.0]
["2026-09-23T14:20:16.492176+00:00", "trade", 7.5903, 1.0]
["2026-09-23T14:20:16.558037+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558487+00:00", "trade", 7.6, 2.0]
["2026-09-23T14:20:16.558488+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558490+00:00", "trade", 7.6, 999.0]
["2026-09-23T14:20:16.558491+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558544+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558611+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558695+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:20:16.558727+00:00", "trade", 7.6, 94.0]
["2026-09-23T14:20:16.558729+00:00", "trade", 7.6, 6.0]
["2026-09-23T14:20:16.558730+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558733+00:00", "trade", 7.6, 74.0]
["2026-09-23T14:20:16.558735+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558736+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558742+00:00", "trade", 7.6, 7.0]
["2026-09-23T14:20:16.558746+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558749+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558749+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558756+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558758+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:20:16.558759+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558761+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558761+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:16.558761+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558762+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558768+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558775+00:00", "trade", 7.6, 600.0]
["2026-09-23T14:20:16.558785+00:00", "trade", 7.6, 1500.0]
["2026-09-23T14:20:16.558791+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:16.558794+00:00", "trade", 7.6, 600.0]
["2026-09-23T14:20:16.558800+00:00", "trade", 7.6, 1500.0]
["2026-09-23T14:20:16.558809+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:20:16.558811+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558813+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:20:16.558817+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558818+00:00", "trade", 7.6, 300.0]
["2026-09-23T14:20:16.558818+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558826+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558827+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558835+00:00", "trade", 7.6, 80.0]
["2026-09-23T14:20:16.558835+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558838+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:16.558843+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558850+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558851+00:00", "trade", 7.6, 227.0]
["2026-09-23T14:20:16.558857+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558864+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558865+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558866+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558867+00:00", "trade", 7.6, 25.0]
["2026-09-23T14:20:16.558869+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558869+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558870+00:00", "trade", 7.6, 34.0]
["2026-09-23T14:20:16.558870+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558874+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558878+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558879+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558881+00:00", "trade", 7.6, 80.0]
["2026-09-23T14:20:16.558882+00:00", "trade", 7.6, 120.0]
["2026-09-23T14:20:16.558885+00:00", "trade", 7.6, 507.0]
["2026-09-23T14:20:16.558885+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558889+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558891+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558898+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558906+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558914+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558915+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558921+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558922+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558925+00:00", "trade", 7.6, 679.0]
["2026-09-23T14:20:16.558929+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558935+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558937+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558940+00:00", "trade", 7.6, 341.0]
["2026-09-23T14:20:16.558944+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558960+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558963+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.558965+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:20:16.558967+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558975+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558981+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558989+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.558996+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.559003+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.559010+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.559017+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.559026+00:00", "quote", 7.59, 7.6]
["2026-09-23T14:20:16.559034+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559042+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559049+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559057+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559060+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559065+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559073+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559074+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559079+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559082+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:20:16.559086+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559091+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559113+00:00", "trade", 7.6, 44.0]
["2026-09-23T14:20:16.559115+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559122+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559123+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559167+00:00", "trade", 7.6, 80.0]
["2026-09-23T14:20:16.559173+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559180+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559186+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559191+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:16.559193+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559200+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559207+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559213+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559220+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559227+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559234+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559247+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559298+00:00", "quote", 7.6, 7.6]
["2026-09-23T14:20:16.559319+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559333+00:00", "trade", 7.6, 1700.0]
["2026-09-23T14:20:16.559380+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559453+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.559554+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.559652+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.559659+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.559714+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.559718+00:00", "trade", 7.6, 211.0]
["2026-09-23T14:20:16.559790+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.559930+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560010+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:16.560035+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:20:16.560040+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:20:16.560045+00:00", "trade", 7.6, 391.0]
["2026-09-23T14:20:16.560142+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560156+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560163+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560170+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560373+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:20:16.560375+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:20:16.560377+00:00", "trade", 7.61, 1100.0]
["2026-09-23T14:20:16.560378+00:00", "trade", 7.61, 176.0]
["2026-09-23T14:20:16.560381+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.560382+00:00", "trade", 7.61, 165.0]
["2026-09-23T14:20:16.560402+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560407+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560408+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560415+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560428+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560435+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560441+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560504+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560550+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560752+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:20:16.560753+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560759+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560766+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560767+00:00", "trade", 7.61, 80.0]
["2026-09-23T14:20:16.560775+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.560779+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.560780+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560782+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:20:16.560787+00:00", "trade", 7.61, 25.0]
["2026-09-23T14:20:16.560788+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560789+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:20:16.560795+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.560799+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.560800+00:00", "trade", 7.61, 32.0]
["2026-09-23T14:20:16.560809+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560815+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560821+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560827+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560834+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560840+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560847+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560865+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:20:16.560926+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560930+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560952+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560953+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.560954+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.560964+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560978+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560985+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560992+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.560999+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561028+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561035+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561056+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.561056+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561077+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561090+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561106+00:00", "trade", 7.61, 1300.0]
["2026-09-23T14:20:16.561110+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.561110+00:00", "trade", 7.61, 194.0]
["2026-09-23T14:20:16.561110+00:00", "trade", 7.61, 420.0]
["2026-09-23T14:20:16.561112+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.561118+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:20:16.561118+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.561121+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.561121+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.561126+00:00", "trade", 7.61, 600.0]
["2026-09-23T14:20:16.561126+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.561127+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.561129+00:00", "trade", 7.61, 32.0]
["2026-09-23T14:20:16.561133+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561140+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561143+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.561160+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561168+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561175+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561182+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561189+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561203+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561211+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561223+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561225+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561295+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561297+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561302+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561368+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:20:16.561405+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561432+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561456+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561479+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.561479+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561543+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561744+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561755+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561792+00:00", "trade", 7.61, 19.0]
["2026-09-23T14:20:16.561812+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561859+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561866+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.561875+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562050+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562091+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562105+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562265+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562435+00:00", "trade", 7.61, 373.0]
["2026-09-23T14:20:16.562436+00:00", "trade", 7.61, 143.0]
["2026-09-23T14:20:16.562439+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.562440+00:00", "trade", 7.61, 25.0]
["2026-09-23T14:20:16.562442+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562446+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:20:16.562446+00:00", "trade", 7.61, 1100.0]
["2026-09-23T14:20:16.562447+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:20:16.562449+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.562460+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.562461+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:20:16.562534+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:20:16.562538+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.562539+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562540+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562540+00:00", "trade", 7.61, 211.0]
["2026-09-23T14:20:16.562543+00:00", "trade", 7.605, 396.0]
["2026-09-23T14:20:16.562545+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562545+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562546+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562548+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:20:16.562549+00:00", "trade", 7.61, 120.0]
["2026-09-23T14:20:16.562550+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562551+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562557+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562558+00:00", "trade", 7.61, 700.0]
["2026-09-23T14:20:16.562564+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562566+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562571+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562579+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562585+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562591+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562596+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:20:16.562597+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562604+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562611+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562619+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562625+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562638+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562699+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562701+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562838+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.562839+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.562840+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.562846+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.563016+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563034+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563041+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563045+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563053+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563059+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563073+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563082+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.563083+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563098+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563170+00:00", "trade", 7.61, 6.0]
["2026-09-23T14:20:16.563177+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563184+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563190+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563246+00:00", "trade", 7.61, 9.0]
["2026-09-23T14:20:16.563257+00:00", "trade", 7.61, 782.0]
["2026-09-23T14:20:16.563272+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563349+00:00", "trade", 7.61, 6.0]
["2026-09-23T14:20:16.563414+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563426+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563434+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563460+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563491+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563533+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563546+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563553+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563598+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563701+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563715+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563779+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563781+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.563856+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:20:16.563962+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:20:16.564163+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.564193+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.564593+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.564609+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.564610+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:20:16.564643+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:20:16.564688+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:20:16.564964+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.564972+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.564981+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.564988+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.564994+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565001+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565008+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565015+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565021+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565022+00:00", "trade", 7.61, 767.0]
["2026-09-23T14:20:16.565028+00:00", "trade", 7.61, 700.0]
["2026-09-23T14:20:16.565029+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:20:16.565029+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565036+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565043+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565051+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565058+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565065+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565073+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565080+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565086+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565092+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565099+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565107+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565112+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.565113+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565171+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565192+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565207+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565230+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:20:16.565310+00:00", "trade", 7.61, 139.0]
["2026-09-23T14:20:16.565312+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:16.565314+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565318+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565423+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:20:16.565543+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565596+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565604+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565611+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565659+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565800+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565819+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565837+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.565842+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566082+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566113+00:00", "trade", 7.615, 35.0]
["2026-09-23T14:20:16.566373+00:00", "trade", 7.62, 198.0]
["2026-09-23T14:20:16.566374+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:20:16.566376+00:00", "trade", 7.62, 120.0]
["2026-09-23T14:20:16.566377+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566403+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:20:16.566408+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566409+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:20:16.566417+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566431+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566438+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566460+00:00", "trade", 7.62, 47.0]
["2026-09-23T14:20:16.566473+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566478+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566485+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566488+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566489+00:00", "trade", 7.62, 700.0]
["2026-09-23T14:20:16.566494+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:16.566495+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566496+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566501+00:00", "trade", 7.62, 832.0]
["2026-09-23T14:20:16.566514+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.566516+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566522+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566528+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566536+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566542+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566549+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566556+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566562+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566569+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566575+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:20:16.566582+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566624+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566630+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566637+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566644+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566650+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566657+00:00", "trade", 7.62, 2.0]
["2026-09-23T14:20:16.566669+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566676+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566684+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566720+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.566744+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566764+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566767+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:20:16.566767+00:00", "trade", 7.62, 240.0]
["2026-09-23T14:20:16.566767+00:00", "trade", 7.62, 220.0]
["2026-09-23T14:20:16.566767+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.566771+00:00", "trade", 7.62, 60.0]
["2026-09-23T14:20:16.566772+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.566830+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.566837+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.566882+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.566900+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.566907+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.566956+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566958+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.566965+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567004+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567012+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567019+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567037+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567100+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567126+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567133+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567152+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567154+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567168+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567202+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567209+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567253+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567265+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567662+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567665+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:20:16.567670+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:16.567675+00:00", "trade", 7.63, 1000.0]
["2026-09-23T14:20:16.567675+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.567902+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:20:16.567996+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.568026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.568046+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.568053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.568169+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.568551+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.568959+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.569686+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.569699+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.570873+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.570898+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.570905+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.571211+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.571644+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.571666+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.572125+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.572720+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.573486+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.574034+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.577280+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.579112+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:16.579990+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:16.580972+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:20:16.581399+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.581405+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.581414+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.581421+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.581867+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.586501+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.598825+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.617248+00:00", "trade", 7.62, 62.0]
["2026-09-23T14:20:16.617249+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:20:16.617261+00:00", "trade", 7.62, 7.0]
["2026-09-23T14:20:16.617269+00:00", "trade", 7.62, 2.0]
["2026-09-23T14:20:16.617272+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:20:16.617326+00:00", "trade", 7.62, 62.0]
["2026-09-23T14:20:16.617695+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.617712+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.617783+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.618605+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.673651+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.674479+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.674497+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.674503+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.683189+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.683712+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.687814+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.703576+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.706535+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.721476+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.722522+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.739486+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:16.747674+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.748109+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748118+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748125+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748127+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748131+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748138+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748145+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748152+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748159+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748171+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748184+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748193+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748200+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748207+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748218+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:16.748290+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:16.748299+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:16.748303+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748349+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748356+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748363+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748370+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748385+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748392+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748399+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748419+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748436+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748448+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748456+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748467+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748486+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748496+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748593+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748705+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748744+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748757+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748773+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748785+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748967+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.748977+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.749186+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.749234+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.749367+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:20:16.749402+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.749736+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.749896+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.750101+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.750217+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.751080+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.751979+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:16.770175+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.770634+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:16.942292+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:20:17.054977+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:17.137235+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:17.191370+00:00", "trade", 7.6178, 1.0]
["2026-09-23T14:20:17.233651+00:00", "trade", 7.6114, 13.0]
["2026-09-23T14:20:17.234834+00:00", "trade", 7.6114, 1.0]
["2026-09-23T14:20:17.558428+00:00", "trade", 7.6101, 60.0]
["2026-09-23T14:20:17.669558+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:17.670050+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:17.798437+00:00", "trade", 7.6101, 3500.0]
["2026-09-23T14:20:17.883539+00:00", "trade", 7.615, 8364.0]
["2026-09-23T14:20:17.997932+00:00", "trade", 7.6168, 1690.0]
["2026-09-23T14:20:18.045440+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:18.046319+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:18.046768+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:18.183644+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:18.185943+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:18.517403+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:18.633516+00:00", "trade", 7.6101, 50.0]
["2026-09-23T14:20:18.867084+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.036772+00:00", "trade", 7.615, 70.0]
["2026-09-23T14:20:19.053392+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.053872+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.054914+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.057030+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.074492+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.127765+00:00", "trade", 7.615, 120.0]
["2026-09-23T14:20:19.241566+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.312582+00:00", "trade", 7.654, 12.0]
["2026-09-23T14:20:19.358138+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.371184+00:00", "trade", 7.615, 400.0]
["2026-09-23T14:20:19.371415+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:20:19.372127+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:19.372255+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:19.372256+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:19.372270+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:19.372357+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:19.372358+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:19.374851+00:00", "trade", 7.61, 18.0]
["2026-09-23T14:20:19.374914+00:00", "trade", 7.61, 82.0]
["2026-09-23T14:20:19.374970+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:20:19.375617+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.376087+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.376096+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.887469+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.887599+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.887936+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.988381+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:19.997947+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.221814+00:00", "trade", 7.6129, 2000.0]
["2026-09-23T14:20:20.251859+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.255367+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.255648+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.259006+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.260128+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.402306+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.402776+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:20.404617+00:00", "trade", 7.615, 250.0]
["2026-09-23T14:20:20.530629+00:00", "trade", 7.614, 1350.0]
["2026-09-23T14:20:20.555204+00:00", "trade", 7.615, 512.0]
["2026-09-23T14:20:20.823838+00:00", "trade", 7.6101, 215.0]
["2026-09-23T14:20:21.265542+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:21.267432+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:21.268476+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:21.276508+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.182322+00:00", "trade", 7.615, 9000.0]
["2026-09-23T14:20:22.183105+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.183235+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.183576+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.183624+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.183684+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.190217+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.190674+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.195319+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.359753+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.362821+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365008+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365032+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365248+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365260+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365287+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365681+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.365962+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.367033+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.443510+00:00", "trade", 7.6524, 11.0]
["2026-09-23T14:20:22.443584+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.456319+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.456326+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.456349+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.458910+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.620400+00:00", "trade", 7.6124, 300.0]
["2026-09-23T14:20:22.660356+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.748693+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.750345+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.750348+00:00", "trade", 7.61, 800.0]
["2026-09-23T14:20:22.750502+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.750795+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.750840+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.751782+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.752246+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.752709+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.794617+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.795105+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.795126+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.805846+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.848388+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:22.848432+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.849104+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.849162+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.849549+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.849561+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.849571+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.849578+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.850029+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:22.859405+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.029909+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.030865+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.031573+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.038209+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.039290+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.039304+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.039754+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.045830+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.083810+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.084267+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.084331+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.084375+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.085459+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.085927+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.094586+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.255255+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.257154+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.275637+00:00", "trade", 7.6101, 5.0]
["2026-09-23T14:20:23.276420+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.337897+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:23.588162+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:20:23.685683+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:20:23.811875+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.026888+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.027671+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.027871+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.028332+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.185683+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.286907+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.323447+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.421497+00:00", "trade", 7.615, 3.0]
["2026-09-23T14:20:24.563881+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.727806+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.927893+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:24.988374+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.003833+00:00", "trade", 7.615, 25.0]
["2026-09-23T14:20:25.106248+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.118622+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.119076+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.343844+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.385494+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:20:25.513397+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.561431+00:00", "trade", 7.6516, 10.0]
["2026-09-23T14:20:25.864400+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:25.902123+00:00", "trade", 7.6105, 400.0]
["2026-09-23T14:20:25.968937+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.206729+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.616489+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.618174+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.618186+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.618722+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.619077+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.619099+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.633320+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.633817+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.682031+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.793818+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.794680+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:26.825489+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:27.030064+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:27.036518+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:27.036971+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:27.533618+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:27.634402+00:00", "trade", 7.615, 5.0]
["2026-09-23T14:20:27.635627+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:27.635810+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.064565+00:00", "trade", 7.61, 13.0]
["2026-09-23T14:20:28.313119+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:20:28.324609+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.383915+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.407256+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:20:28.666676+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:28.720807+00:00", "trade", 7.6199, 8450.0]
["2026-09-23T14:20:28.720855+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:28.721576+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.721634+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.721647+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.722049+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.724208+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.724660+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.828965+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:28.975477+00:00", "trade", 7.6505, 11.0]
["2026-09-23T14:20:29.035542+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:29.036177+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:29.036187+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:29.038912+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:29.042334+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:29.042359+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:29.042362+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:29.042362+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:20:29.042452+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:29.042603+00:00", "trade", 7.62, 1500.0]
["2026-09-23T14:20:29.042607+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:29.042610+00:00", "trade", 7.62, 90.0]
["2026-09-23T14:20:29.042634+00:00", "trade", 7.62, 832.0]
["2026-09-23T14:20:29.042645+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:29.042650+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:20:29.042654+00:00", "trade", 7.62, 1500.0]
["2026-09-23T14:20:29.042660+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:29.042671+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:29.042672+00:00", "trade", 7.62, 8.0]
["2026-09-23T14:20:29.042676+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:29.042680+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:29.042691+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:29.042714+00:00", "trade", 7.62, 60.0]
["2026-09-23T14:20:29.042717+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:29.042717+00:00", "trade", 7.62, 1700.0]
["2026-09-23T14:20:29.042727+00:00", "trade", 7.62, 2.0]
["2026-09-23T14:20:29.042729+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:29.042730+00:00", "quote", 7.61, 7.63]
["2026-09-23T14:20:29.042741+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:29.042764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042772+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042782+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042789+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042797+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042803+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042811+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042819+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042826+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042833+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042840+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042846+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042867+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042874+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042881+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042887+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042959+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.042984+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:29.043026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043076+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043091+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043119+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:29.043170+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043177+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043235+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043242+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043345+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043360+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043413+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043657+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043698+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043719+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043749+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043800+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.043843+00:00", "trade", 7.625, 62.0]
["2026-09-23T14:20:29.044262+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.044592+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.045039+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.047211+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.054737+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.057379+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.116786+00:00", "trade", 7.6251, 2000.0]
["2026-09-23T14:20:29.160672+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.161126+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.270214+00:00", "trade", 7.62, 407.0]
["2026-09-23T14:20:29.284247+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:20:29.284249+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:29.286465+00:00", "trade", 7.62, 430.0]
["2026-09-23T14:20:29.561279+00:00", "trade", 7.6251, 7.0]
["2026-09-23T14:20:29.824202+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:30.087550+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.087562+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.087823+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.088971+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.090739+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.091183+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.091449+00:00", "trade", 7.63, 299.0]
["2026-09-23T14:20:30.091464+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.091465+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:30.091469+00:00", "trade", 7.63, 302.0]
["2026-09-23T14:20:30.091974+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.092017+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.092371+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.092504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.092662+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.101745+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152296+00:00", "trade", 7.625, 396.0]
["2026-09-23T14:20:30.152322+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152326+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:30.152351+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152354+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:30.152389+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152391+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152397+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152412+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:30.152423+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152432+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:20:30.152433+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:20:30.152440+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:30.152470+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152472+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:20:30.152477+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:30.152534+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:30.152766+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152788+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152837+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152855+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152864+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152944+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152952+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.152966+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.153290+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.153304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.153311+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.153388+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.153765+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.163898+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:20:30.174799+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:20:30.202103+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.205175+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.205644+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.246818+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.254382+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:20:30.439636+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.439828+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440095+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440135+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440349+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440528+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440588+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440627+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.440637+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.442063+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.447170+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.449545+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.449999+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.471490+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.497969+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.497990+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.497997+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.525359+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.669002+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.684596+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.703325+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.703829+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.716536+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.717114+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.789334+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:30.933876+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.055677+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.055822+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.087025+00:00", "trade", 7.6281, 3500.0]
["2026-09-23T14:20:31.151361+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:20:31.170673+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.171153+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.171239+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.434528+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:31.435203+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.256229+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.256250+00:00", "trade", 7.62, 94.0]
["2026-09-23T14:20:32.256261+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.256681+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.256688+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.256800+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.256850+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.298046+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.464114+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.506518+00:00", "trade", 7.6246, 5000.0]
["2026-09-23T14:20:32.614413+00:00", "trade", 7.625, 875.0]
["2026-09-23T14:20:32.706300+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:32.809729+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:33.008409+00:00", "trade", 7.6485, 14.0]
["2026-09-23T14:20:33.144423+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:33.146711+00:00", "trade", 7.625, 600.0]
["2026-09-23T14:20:33.262813+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:20:33.265104+00:00", "trade", 7.625, 8400.0]
["2026-09-23T14:20:33.294900+00:00", "trade", 7.625, 9000.0]
["2026-09-23T14:20:33.295487+00:00", "trade", 7.623, 57.0]
["2026-09-23T14:20:33.321954+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:33.457221+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:33.562858+00:00", "trade", 7.6281, 50.0]
["2026-09-23T14:20:33.587315+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:33.593668+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:33.664715+00:00", "trade", 7.625, 8400.0]
["2026-09-23T14:20:33.846372+00:00", "trade", 7.625, 5.0]
["2026-09-23T14:20:33.849048+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:20:33.853559+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:20:34.064857+00:00", "trade", 7.625, 8000.0]
["2026-09-23T14:20:34.158625+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.266030+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:20:34.299522+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.325409+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:20:34.325482+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:20:34.325877+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.325913+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.325923+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.325933+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.326390+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.326397+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.326688+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.327142+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.327175+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.328037+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.334456+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.339100+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.340131+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.942932+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.943234+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:34.943361+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.113259+00:00", "trade", 7.628, 1.0]
["2026-09-23T14:20:35.127660+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.162688+00:00", "trade", 7.6225, 100.0]
["2026-09-23T14:20:35.313813+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.363675+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:35.364735+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.365192+00:00", "trade", 7.6205, 230.0]
["2026-09-23T14:20:35.365196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.388891+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.388995+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.481671+00:00", "trade", 7.625, 407.0]
["2026-09-23T14:20:35.531721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.531761+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.532215+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.545311+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.580903+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:20:35.649940+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.683282+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.683663+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.780415+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.780445+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.780473+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.781030+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.781038+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.781099+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.781284+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.818460+00:00", "trade", 7.6201, 100.0]
["2026-09-23T14:20:35.829536+00:00", "trade", 7.6225, 80.0]
["2026-09-23T14:20:35.917520+00:00", "trade", 7.62, 1000.0]
["2026-09-23T14:20:35.918231+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.918507+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.955907+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.984883+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:35.985764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.107148+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.107367+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.107801+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.204307+00:00", "trade", 7.6529, 200.0]
["2026-09-23T14:20:36.336723+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:20:36.336772+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.337419+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.337487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.381499+00:00", "trade", 7.6203, 8000.0]
["2026-09-23T14:20:36.382205+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.501954+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.503179+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.839478+00:00", "trade", 7.625, 1000.0]
["2026-09-23T14:20:36.930013+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:36.968962+00:00", "trade", 7.62, 9000.0]
["2026-09-23T14:20:37.129863+00:00", "trade", 7.6223, 30.0]
["2026-09-23T14:20:37.268038+00:00", "trade", 7.62, 116.0]
["2026-09-23T14:20:37.268044+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268092+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.268105+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268112+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268121+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268129+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268135+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268142+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268148+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268155+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268161+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268168+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268191+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268204+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268211+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268217+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268223+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268230+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:37.268328+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268332+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.268342+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268350+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268357+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268364+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268370+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268377+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268384+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268390+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268397+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268410+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268417+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268432+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268442+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268506+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:37.268523+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.268525+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:20:37.268525+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.268525+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268623+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:37.268639+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268701+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.268730+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268744+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268756+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268811+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268830+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268834+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.268946+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269048+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269062+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269080+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269088+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269320+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269381+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:20:37.269538+00:00", "trade", 7.61, 34.0]
["2026-09-23T14:20:37.269607+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269836+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.269910+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.270384+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.270392+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.270822+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.271120+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.271289+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.271302+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.271494+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:37.271522+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.271593+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.271605+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.271991+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272192+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:37.272241+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272351+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272374+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272410+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:37.272412+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272701+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272741+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272761+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272811+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272844+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.272850+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.273053+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.273055+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.303043+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:37.303163+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:37.309591+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:37.309601+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:37.309920+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.309931+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.309963+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.310034+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.310055+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.310138+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.310205+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.310392+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.310556+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.315908+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:37.316571+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.319355+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.371916+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.371952+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:20:37.372293+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372351+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372373+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372381+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372388+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372482+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372495+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372821+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372890+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372905+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.372934+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.373110+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.373262+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.373909+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.392806+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.393107+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.395212+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.395242+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.431762+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.431991+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.432454+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.432914+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.599913+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.600364+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.701756+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.701796+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.701804+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.702241+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.702474+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.702502+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.702508+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.702742+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.765999+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:37.826319+00:00", "trade", 7.6125, 61.0]
["2026-09-23T14:20:37.826682+00:00", "trade", 7.6125, 1.0]
["2026-09-23T14:20:38.041415+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.067359+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.104629+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.106050+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.106527+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.118208+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.118213+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.118733+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.147915+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.201934+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.211974+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.212434+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.290248+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.469726+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.469838+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.469932+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.470197+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.470223+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.472802+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.472853+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.475823+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.476277+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.520100+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.520559+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.742456+00:00", "trade", 7.615, 9000.0]
["2026-09-23T14:20:38.743041+00:00", "trade", 7.6207, 50.0]
["2026-09-23T14:20:38.743149+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.743170+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.744253+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.744266+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:38.745110+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:39.012150+00:00", "trade", 7.618, 1.0]
["2026-09-23T14:20:39.055525+00:00", "trade", 7.615, 4.0]
["2026-09-23T14:20:39.252548+00:00", "trade", 7.6199, 107.0]
["2026-09-23T14:20:39.259425+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:39.273626+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:20:39.334719+00:00", "trade", 7.6466, 22.0]
["2026-09-23T14:20:39.358335+00:00", "trade", 7.6199, 20.0]
["2026-09-23T14:20:39.561932+00:00", "trade", 7.6167, 1.0]
["2026-09-23T14:20:39.665864+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:39.803121+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:39.971658+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:40.247026+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.247039+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.247474+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.250322+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.250768+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.250782+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.290486+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:20:40.340542+00:00", "trade", 7.6199, 2000.0]
["2026-09-23T14:20:40.482271+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:40.482322+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.258584+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.260755+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.302319+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.304798+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:41.305005+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.311902+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.312550+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.313118+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.313232+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.388829+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.542020+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.542057+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.542477+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.656536+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:41.657227+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.672297+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.865449+00:00", "trade", 7.611, 8450.0]
["2026-09-23T14:20:41.867952+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:41.985726+00:00", "trade", 7.6123, 116.0]
["2026-09-23T14:20:41.988301+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:20:41.991135+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:20:42.015567+00:00", "trade", 7.6197, 1049.0]
["2026-09-23T14:20:42.015939+00:00", "trade", 7.6197, 1.0]
["2026-09-23T14:20:42.267257+00:00", "trade", 7.618, 1.0]
["2026-09-23T14:20:42.270860+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:42.289845+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.315951+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.315978+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.316153+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.316432+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.316664+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.316921+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.317373+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.319370+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.339239+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.347072+00:00", "trade", 7.62, 1467.0]
["2026-09-23T14:20:42.347536+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.347838+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.424683+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.445163+00:00", "trade", 7.6458, 11.0]
["2026-09-23T14:20:42.472489+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.508203+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.508658+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.523698+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:42.601906+00:00", "trade", 7.615, 2000.0]
["2026-09-23T14:20:42.707605+00:00", "trade", 7.615, 20.0]
["2026-09-23T14:20:43.000494+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.000502+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.000988+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.001874+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.088879+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.089525+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.102395+00:00", "trade", 7.615, 19.0]
["2026-09-23T14:20:43.105428+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:20:43.190542+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.497025+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.497491+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.576313+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.778761+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:43.778762+00:00", "trade", 7.615, 13.0]
["2026-09-23T14:20:43.779441+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.779463+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:43.892112+00:00", "trade", 7.61, 8450.0]
["2026-09-23T14:20:44.146564+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:20:44.314163+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:20:44.431932+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:44.431938+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:20:44.431971+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.431986+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:20:44.483214+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.686503+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.796336+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.802311+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.802372+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.802453+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.805902+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.840133+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:44.905592+00:00", "trade", 7.615, 49.0]
["2026-09-23T14:20:45.022732+00:00", "trade", 7.6131, 1.0]
["2026-09-23T14:20:45.023534+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.155391+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:45.165444+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:45.196438+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.200166+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.204247+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:45.206585+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.207325+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.212804+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.266153+00:00", "trade", 7.6188, 64.0]
["2026-09-23T14:20:45.282947+00:00", "trade", 7.6188, 1.0]
["2026-09-23T14:20:45.285380+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:20:45.489163+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:45.554676+00:00", "trade", 7.6188, 2.0]
["2026-09-23T14:20:45.577874+00:00", "trade", 7.6453, 10.0]
["2026-09-23T14:20:46.160556+00:00", "trade", 7.615, 2.0]
["2026-09-23T14:20:46.168443+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:20:46.426365+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:46.426513+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.427113+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:46.428035+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429140+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:46.429153+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:20:46.429157+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:46.429162+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:20:46.429169+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:20:46.429214+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429216+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:46.429237+00:00", "trade", 7.62, 13.0]
["2026-09-23T14:20:46.429240+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429270+00:00", "trade", 7.62, 113.0]
["2026-09-23T14:20:46.429300+00:00", "trade", 7.62, 487.0]
["2026-09-23T14:20:46.429307+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:46.429314+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:46.429333+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:46.429340+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:46.429346+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:20:46.429354+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429361+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429367+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429374+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429380+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429386+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429392+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429400+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429407+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429421+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429442+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429448+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429533+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429540+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429547+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429554+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429560+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429569+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429578+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429579+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:20:46.429585+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429592+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429599+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429607+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429615+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429616+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429629+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429632+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429633+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:20:46.429634+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429640+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429646+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429648+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429651+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429658+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429698+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429733+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429734+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429735+00:00", "trade", 7.62, 64.0]
["2026-09-23T14:20:46.429777+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429791+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429816+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429821+00:00", "trade", 7.62, 64.0]
["2026-09-23T14:20:46.429826+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429830+00:00", "trade", 7.62, 36.0]
["2026-09-23T14:20:46.429831+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429832+00:00", "trade", 7.62, 19.0]
["2026-09-23T14:20:46.429834+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429852+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429869+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429885+00:00", "trade", 7.62, 47.0]
["2026-09-23T14:20:46.429907+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429912+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.429932+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429948+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.429954+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.430012+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.430030+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.430031+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.430031+00:00", "trade", 7.62, 981.0]
["2026-09-23T14:20:46.430033+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.430034+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:20:46.430043+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.430045+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430069+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430076+00:00", "trade", 7.62, 308.0]
["2026-09-23T14:20:46.430077+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430094+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430101+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430108+00:00", "trade", 7.62, 92.0]
["2026-09-23T14:20:46.430127+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430134+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430211+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430232+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430289+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430303+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430310+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430314+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430332+00:00", "trade", 7.62, 17.0]
["2026-09-23T14:20:46.430400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430449+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430522+00:00", "trade", 7.62, 61.0]
["2026-09-23T14:20:46.430533+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430553+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430628+00:00", "trade", 7.62, 36.0]
["2026-09-23T14:20:46.430838+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430882+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.430935+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.431381+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.431690+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.431701+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.431709+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.431839+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.432037+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.432601+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.432613+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.436962+00:00", "trade", 7.62, 1000.0]
["2026-09-23T14:20:46.439612+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.444347+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:20:46.509584+00:00", "trade", 7.6493, 100.0]
["2026-09-23T14:20:46.523966+00:00", "trade", 7.625, 13.0]
["2026-09-23T14:20:46.525095+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.525765+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.539997+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:20:46.544951+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:20:46.544953+00:00", "trade", 7.625, 12.0]
["2026-09-23T14:20:46.545069+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:46.545250+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:20:46.545399+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:46.545400+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:20:46.545434+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.545521+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.545535+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.545555+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.545601+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.545905+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.545995+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.546016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.547871+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.565948+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.612137+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.671732+00:00", "trade", 7.6298, 365.0]
["2026-09-23T14:20:46.672486+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.672710+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.672966+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.677915+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:46.678296+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.678306+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.678315+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.678682+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:46.678874+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:47.060521+00:00", "trade", 7.625, 92.0]
["2026-09-23T14:20:47.070003+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:47.186059+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:20:47.186060+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:20:47.186062+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:20:47.186063+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:20:47.186066+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:20:47.186069+00:00", "trade", 7.63, 13.0]
["2026-09-23T14:20:47.186069+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:20:47.186070+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:20:47.186091+00:00", "trade", 7.63, 13.0]
["2026-09-23T14:20:47.186097+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:47.186099+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186099+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186162+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186172+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186207+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186225+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186265+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:47.186271+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186278+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186299+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:47.186300+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186333+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186334+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186344+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186351+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186357+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186364+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186371+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186377+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186385+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186405+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186405+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186412+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186419+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186425+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186438+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186439+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186444+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186451+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186473+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186482+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186488+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186495+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186501+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186506+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186508+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186523+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:47.186527+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186529+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186529+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186542+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:47.186543+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186561+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.186604+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:47.186615+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186665+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186682+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186689+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186691+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186697+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186765+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186772+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186831+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186853+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186929+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.186950+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187000+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187017+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187030+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187103+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187228+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187430+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187517+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187672+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.187694+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.188102+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.188558+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.189003+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.189851+00:00", "trade", 7.63, 7.0]
["2026-09-23T14:20:47.190141+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:47.190240+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.190689+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.190909+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.192841+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.193296+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.193803+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.193813+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.195057+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.285437+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.309747+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.310074+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.394409+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.410963+00:00", "trade", 7.6399, 1100.0]
["2026-09-23T14:20:47.526463+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.834446+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.981772+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.983128+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:47.983921+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.032557+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.033050+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.163722+00:00", "trade", 7.6386, 29.0]
["2026-09-23T14:20:48.277150+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.277616+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.460231+00:00", "trade", 7.635, 400.0]
["2026-09-23T14:20:48.482378+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.582950+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.583423+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:48.654144+00:00", "trade", 7.6354, 3500.0]
["2026-09-23T14:20:49.110748+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:49.111511+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:49.111995+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:49.112225+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:49.116799+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:49.119762+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:49.148276+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:20:49.192708+00:00", "trade", 7.6386, 111.0]
["2026-09-23T14:20:49.590752+00:00", "trade", 7.6386, 1.0]
["2026-09-23T14:20:49.699726+00:00", "trade", 7.635, 250.0]
["2026-09-23T14:20:49.740442+00:00", "trade", 7.6446, 14.0]
["2026-09-23T14:20:50.523186+00:00", "trade", 7.6391, 1963.0]
["2026-09-23T14:20:50.523551+00:00", "trade", 7.6391, 1.0]
["2026-09-23T14:20:50.665711+00:00", "trade", 7.6372, 1.0]
["2026-09-23T14:20:50.666072+00:00", "trade", 7.6372, 1.0]
["2026-09-23T14:20:50.869238+00:00", "trade", 7.6337, 100.0]
["2026-09-23T14:20:50.889789+00:00", "trade", 7.63, 120.0]
["2026-09-23T14:20:51.049054+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:20:51.049054+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:20:51.060569+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:20:51.060570+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:20:51.061292+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:20:51.061604+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:51.061947+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:51.074005+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:51.311447+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:20:52.065005+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.065034+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.065473+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.065490+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.065548+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.144323+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.145251+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.145716+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.146180+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:52.614086+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:20:52.745611+00:00", "trade", 7.6371, 8.0]
["2026-09-23T14:20:52.745977+00:00", "trade", 7.6371, 1.0]
["2026-09-23T14:20:52.881882+00:00", "trade", 7.6434, 11.0]
["2026-09-23T14:20:53.015217+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.015538+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.015544+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.019687+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.117568+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.130275+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.167504+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:53.358463+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:20:53.700448+00:00", "trade", 7.635, 93.0]
["2026-09-23T14:20:53.703542+00:00", "trade", 7.635, 307.0]
["2026-09-23T14:20:53.784246+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.028846+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.028993+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.029309+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.029750+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.086996+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.110040+00:00", "trade", 7.635, 1000.0]
["2026-09-23T14:20:54.112460+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:54.113008+00:00", "trade", 7.6301, 500.0]
["2026-09-23T14:20:54.113592+00:00", "trade", 7.6204, 50.0]
["2026-09-23T14:20:54.493059+00:00", "trade", 7.635, 20.0]
["2026-09-23T14:20:55.189887+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.200916+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.203528+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.213185+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.214890+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.279244+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.546297+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:20:55.547099+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.642568+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.643026+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:55.938192+00:00", "trade", 7.643, 11.0]
["2026-09-23T14:20:56.234216+00:00", "trade", 7.635, 13.0]
["2026-09-23T14:20:56.234572+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:20:56.392200+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:20:56.439758+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:56.733360+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:57.272220+00:00", "trade", 7.6367, 4.0]
["2026-09-23T14:20:57.294043+00:00", "trade", 7.6367, 1.0]
["2026-09-23T14:20:57.340163+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:20:57.644120+00:00", "trade", 7.6385, 2.0]
["2026-09-23T14:20:57.658371+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:57.682375+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:57.682815+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:57.682847+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:57.706550+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:57.906194+00:00", "trade", 7.6384, 10.0]
["2026-09-23T14:20:57.906553+00:00", "trade", 7.6384, 1.0]
["2026-09-23T14:20:57.931763+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.020429+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.020693+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.020738+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.021402+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.524365+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.540747+00:00", "trade", 7.6326, 12.0]
["2026-09-23T14:20:58.558022+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562617+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:20:58.562647+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.562649+00:00", "trade", 7.63, 180.0]
["2026-09-23T14:20:58.562650+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.562652+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:58.562912+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562914+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:20:58.562915+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.562919+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562923+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.562923+00:00", "trade", 7.63, 165.0]
["2026-09-23T14:20:58.562927+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562930+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.562930+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:20:58.562933+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562934+00:00", "trade", 7.63, 4.0]
["2026-09-23T14:20:58.562941+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562948+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:20:58.562956+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.562964+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.562975+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.562981+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.562988+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.562996+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563002+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563009+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563017+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563024+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563032+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563039+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563046+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563053+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563061+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563077+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563082+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563090+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563098+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563105+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563112+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563119+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563132+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563139+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563146+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563160+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563164+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:20:58.563212+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:20:58.563212+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.563228+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.563230+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:20:58.563230+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.563231+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:20:58.563234+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563235+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:20:58.563347+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563391+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563405+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563426+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563434+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563448+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563480+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563488+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563575+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563586+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563626+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563638+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563640+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563651+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563664+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563672+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563673+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563686+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563694+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563707+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563724+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563757+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563777+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563807+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563882+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563889+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563903+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.563923+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564093+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564289+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564389+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564461+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564468+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564589+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564626+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.564919+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.565883+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.567627+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.572788+00:00", "trade", 7.63, 46.0]
["2026-09-23T14:20:58.654777+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.660993+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.672114+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.680734+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.725009+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.726153+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.726667+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.877853+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.885643+00:00", "trade", 7.625, 539.0]
["2026-09-23T14:20:58.886432+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.886441+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.886882+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:58.917250+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.021087+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.021550+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.070703+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:20:59.152580+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.154917+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.217649+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.225229+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.291538+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.406708+00:00", "trade", 7.6422, 12.0]
["2026-09-23T14:20:59.407495+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.490626+00:00", "trade", 7.625, 1600.0]
["2026-09-23T14:20:59.630199+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.632382+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.634812+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.710081+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:20:59.778040+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:21:00.282470+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:21:00.372703+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:00.577094+00:00", "trade", 7.6174, 7.0]
["2026-09-23T14:21:01.120328+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.121300+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.121764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.122202+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.160324+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.160799+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.182497+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.184139+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.184604+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.185306+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.185467+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.201867+00:00", "trade", 7.625, 66.0]
["2026-09-23T14:21:01.202307+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.447940+00:00", "trade", 7.625, 90.0]
["2026-09-23T14:21:01.528877+00:00", "trade", 7.6283, 12.0]
["2026-09-23T14:21:01.541657+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:21:01.545754+00:00", "trade", 7.6202, 200.0]
["2026-09-23T14:21:01.550209+00:00", "trade", 7.6283, 1.0]
["2026-09-23T14:21:01.731148+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:01.904679+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:02.343830+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.343838+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.458041+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:21:02.458051+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:21:02.458171+00:00", "trade", 7.625, 40.0]
["2026-09-23T14:21:02.542390+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.542671+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.542860+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.543311+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.603721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.616469+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.618786+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.632244+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.659487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.659945+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.668009+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:21:02.821859+00:00", "trade", 7.6418, 12.0]
["2026-09-23T14:21:02.911323+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.917495+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:02.964392+00:00", "trade", 7.6284, 12.0]
["2026-09-23T14:21:02.986093+00:00", "trade", 7.6284, 1.0]
["2026-09-23T14:21:03.121656+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:03.145393+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:03.339827+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:21:03.407872+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:03.461517+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:03.461544+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:03.578361+00:00", "trade", 7.6267, 2.0]
["2026-09-23T14:21:03.950223+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:21:04.297893+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:04.814875+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.211092+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.211548+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.233139+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.233628+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.233644+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.233657+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:05.329549+00:00", "trade", 7.6228, 31.0]
["2026-09-23T14:21:05.446249+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:21:05.877385+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:06.386940+00:00", "trade", 7.625, 541.0]
["2026-09-23T14:21:06.391594+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:21:06.653007+00:00", "trade", 7.6408, 12.0]
["2026-09-23T14:21:06.746404+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:06.746914+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:06.747371+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:06.750783+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:07.075478+00:00", "trade", 7.6299, 5.0]
["2026-09-23T14:21:07.661054+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:07.693712+00:00", "trade", 7.6299, 810.0]
["2026-09-23T14:21:07.731841+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:07.731858+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:07.732299+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:07.835533+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.022632+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.099205+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.099681+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:21:08.108364+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:21:08.108764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.108790+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.108799+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.108812+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.108821+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.247143+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.376628+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.426105+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.427040+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:21:08.427278+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.427742+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:08.428009+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:21:08.428010+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:21:08.428012+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:21:08.428013+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:21:08.428162+00:00", "trade", 7.62, 6.0]
["2026-09-23T14:21:08.428176+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:21:08.428197+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:21:08.428201+00:00", "trade", 7.62, 210.0]
["2026-09-23T14:21:08.428209+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:21:08.428228+00:00", "quote", 7.61, 7.63]
["2026-09-23T14:21:08.428229+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428238+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428245+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428251+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428258+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428264+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428271+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428278+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428284+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428291+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428298+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428304+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428317+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428325+00:00", "trade", 7.62, 16.0]
["2026-09-23T14:21:08.428409+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428416+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428423+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428431+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428446+00:00", "trade", 7.62, 94.0]
["2026-09-23T14:21:08.428447+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428452+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:21:08.428462+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:21:08.428573+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428671+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428680+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428686+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428708+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428715+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428734+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:21:08.428735+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:21:08.428738+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:21:08.428740+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428746+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:08.428747+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428760+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428767+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428773+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428782+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428807+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428815+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428831+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428839+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428856+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428873+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.428938+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.429147+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.429154+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.429297+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.429821+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.435732+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.438671+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.445416+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:08.460430+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.523828+00:00", "trade", 7.62, 150.0]
["2026-09-23T14:21:08.543641+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.544183+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.565279+00:00", "trade", 7.615, 50.0]
["2026-09-23T14:21:08.765143+00:00", "trade", 7.6183, 20.0]
["2026-09-23T14:21:08.848933+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.848944+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:08.900897+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.049876+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.050020+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.050035+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.215442+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.237098+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:21:09.479740+00:00", "trade", 7.6405, 11.0]
["2026-09-23T14:21:09.563430+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.647348+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:21:09.733135+00:00", "trade", 7.618, 1.0]
["2026-09-23T14:21:09.776490+00:00", "trade", 7.6199, 3.0]
["2026-09-23T14:21:09.859349+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.859687+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.859911+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.865194+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.903473+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.903919+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:09.991918+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.039286+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.042481+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.255649+00:00", "trade", 7.62, 25.0]
["2026-09-23T14:21:10.256448+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.585129+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.615433+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.671986+00:00", "trade", 7.615, 195.0]
["2026-09-23T14:21:10.693005+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:21:10.713330+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.791638+00:00", "trade", 7.62, 8450.0]
["2026-09-23T14:21:10.792355+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.793827+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.808295+00:00", "trade", 7.62, 1100.0]
["2026-09-23T14:21:10.913342+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:10.990947+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.059497+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.560409+00:00", "trade", 7.6167, 3.0]
["2026-09-23T14:21:11.591340+00:00", "trade", 7.615, 3500.0]
["2026-09-23T14:21:11.810909+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.811331+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.859955+00:00", "trade", 7.62, 13.0]
["2026-09-23T14:21:11.859956+00:00", "trade", 7.62, 600.0]
["2026-09-23T14:21:11.859958+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:21:11.859984+00:00", "trade", 7.62, 165.0]
["2026-09-23T14:21:11.859984+00:00", "trade", 7.62, 16.0]
["2026-09-23T14:21:11.859987+00:00", "trade", 7.62, 109.0]
["2026-09-23T14:21:11.859988+00:00", "trade", 7.62, 54.0]
["2026-09-23T14:21:11.859992+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:21:11.859995+00:00", "trade", 7.62, 12.0]
["2026-09-23T14:21:11.860004+00:00", "trade", 7.62, 21.0]
["2026-09-23T14:21:11.860075+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860082+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860088+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860095+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860099+00:00", "trade", 7.62, 109.0]
["2026-09-23T14:21:11.860101+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860102+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860109+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860115+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860122+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860128+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860135+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860141+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860169+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860177+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860184+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860191+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860198+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860269+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860270+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860311+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860313+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860344+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860351+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860357+00:00", "trade", 7.62, 600.0]
["2026-09-23T14:21:11.860358+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860365+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860372+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860378+00:00", "trade", 7.62, 1413.0]
["2026-09-23T14:21:11.860379+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860388+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860404+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860411+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860412+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860418+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860423+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860438+00:00", "trade", 7.62, 75.0]
["2026-09-23T14:21:11.860465+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:21:11.860466+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860475+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860511+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860534+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860536+00:00", "trade", 7.62, 462.0]
["2026-09-23T14:21:11.860541+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860561+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860577+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:21:11.860612+00:00", "trade", 7.62, 1025.0]
["2026-09-23T14:21:11.860612+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860647+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860663+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860671+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860678+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860689+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860694+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860697+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860710+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860711+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860720+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860721+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860739+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860740+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.860746+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860753+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860843+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860860+00:00", "trade", 7.62, 25.0]
["2026-09-23T14:21:11.860875+00:00", "trade", 7.62, 191.0]
["2026-09-23T14:21:11.860894+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:21:11.860913+00:00", "trade", 7.62, 46.0]
["2026-09-23T14:21:11.860928+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.860947+00:00", "trade", 7.62, 19.0]
["2026-09-23T14:21:11.861014+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861105+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861110+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861134+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861155+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861162+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861185+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861234+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861274+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.861355+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862049+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862105+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862203+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862267+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862661+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862713+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862785+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.862797+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.863943+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.863954+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.865037+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.865296+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:11.885311+00:00", "trade", 7.62, 11.0]
["2026-09-23T14:21:11.910237+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.910695+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:11.990238+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:12.017423+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:12.184759+00:00", "trade", 7.63, 1513.0]
["2026-09-23T14:21:12.365805+00:00", "trade", 7.6279, 1.0]
["2026-09-23T14:21:12.534065+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:12.628096+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:12.864531+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:21:13.058636+00:00", "trade", 7.625, 8000.0]
["2026-09-23T14:21:13.059442+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:13.059452+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:13.452699+00:00", "trade", 7.6396, 12.0]
["2026-09-23T14:21:13.663668+00:00", "trade", 7.6233, 4.0]
["2026-09-23T14:21:13.684954+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:21:13.711097+00:00", "trade", 7.625, 7.0]
["2026-09-23T14:21:13.891078+00:00", "trade", 7.62, 5000.0]
["2026-09-23T14:21:14.171646+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.171670+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.172132+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.244612+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:21:14.452234+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.452270+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.690733+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.690748+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.705497+00:00", "trade", 7.626, 49.0]
["2026-09-23T14:21:14.707879+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:14.879598+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:21:14.984371+00:00", "trade", 7.6281, 96.0]
["2026-09-23T14:21:14.984701+00:00", "trade", 7.6281, 1.0]
["2026-09-23T14:21:15.185276+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.185289+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.185771+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.207502+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.241729+00:00", "trade", 7.6245, 3500.0]
["2026-09-23T14:21:15.289632+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.365312+00:00", "trade", 7.6282, 1.0]
["2026-09-23T14:21:15.434638+00:00", "trade", 7.62, 1200.0]
["2026-09-23T14:21:15.434641+00:00", "trade", 7.625, 1700.0]
["2026-09-23T14:21:15.434745+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:15.434758+00:00", "trade", 7.625, 1700.0]
["2026-09-23T14:21:15.434774+00:00", "trade", 7.62, 1100.0]
["2026-09-23T14:21:15.434792+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:21:15.434802+00:00", "trade", 7.625, 1700.0]
["2026-09-23T14:21:15.434803+00:00", "trade", 7.625, 1700.0]
["2026-09-23T14:21:15.435143+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.435236+00:00", "trade", 7.6223, 50.0]
["2026-09-23T14:21:15.435389+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.437797+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.438935+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.452188+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.477679+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.665577+00:00", "trade", 7.625, 8000.0]
["2026-09-23T14:21:15.757858+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:15.930738+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:21:15.954487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.017459+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:21:16.027398+00:00", "trade", 7.6235, 1600.0]
["2026-09-23T14:21:16.292336+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.292787+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.438742+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:21:16.460555+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:21:16.510753+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:21:16.613435+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:21:16.629406+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.629648+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.629864+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.713266+00:00", "trade", 7.6389, 11.0]
["2026-09-23T14:21:16.714047+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.714054+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.864662+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.902328+00:00", "trade", 7.625, 744.0]
["2026-09-23T14:21:16.902415+00:00", "trade", 7.625, 800.0]
["2026-09-23T14:21:16.902503+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:21:16.902537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.902552+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.902567+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:16.920701+00:00", "trade", 7.625, 256.0]
["2026-09-23T14:21:17.338117+00:00", "trade", 7.62, 6000.0]
["2026-09-23T14:21:17.359344+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:17.461233+00:00", "trade", 7.625, 21.0]
["2026-09-23T14:21:17.532563+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:17.796649+00:00", "trade", 7.625, 78.0]
["2026-09-23T14:21:17.873255+00:00", "trade", 7.625, 2500.0]
["2026-09-23T14:21:18.445166+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.446138+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.886557+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.963982+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:21:18.964699+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.964729+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.965047+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.965064+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:18.965874+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:19.137179+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:19.182307+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:19.310028+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:19.320865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:19.573889+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:19.623369+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:20.013302+00:00", "trade", 7.6385, 12.0]
["2026-09-23T14:21:20.076920+00:00", "trade", 7.6214, 50.0]
["2026-09-23T14:21:20.077498+00:00", "trade", 7.625, 600.0]
["2026-09-23T14:21:20.099122+00:00", "trade", 7.6218, 500.0]
["2026-09-23T14:21:20.132930+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:21:20.851043+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:21:21.099265+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:21.235425+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:21.235444+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:21.235632+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:21.236541+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:21.414928+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:21.718361+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:21.927734+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:21:22.563277+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:21:22.563679+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.564963+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.627683+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.665563+00:00", "trade", 7.625, 8450.0]
["2026-09-23T14:21:22.698925+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.699448+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.699961+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.792241+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:21:22.990242+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.990255+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.990753+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:22.990777+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.110780+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.125663+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.125747+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.125759+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.129962+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.214055+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.214358+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.403257+00:00", "trade", 7.6383, 11.0]
["2026-09-23T14:21:23.826726+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.826839+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:23.826909+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.130269+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.485595+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:24.579921+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.580504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.580514+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.582604+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.584562+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.584735+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.586134+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.598988+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.599492+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.600105+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.600163+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.600521+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.600595+00:00", "trade", 7.63, 15.0]
["2026-09-23T14:21:24.600864+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.600876+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.600884+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.601127+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.601355+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:24.601537+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:21:24.601539+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.601540+00:00", "trade", 7.63, 380.0]
["2026-09-23T14:21:24.601639+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:21:24.601640+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:21:24.601648+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601654+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601661+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601667+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601673+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601681+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601688+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601694+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601702+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601709+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601715+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601730+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601736+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601742+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601836+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:24.601854+00:00", "trade", 7.63, 6.0]
["2026-09-23T14:21:24.601858+00:00", "trade", 7.63, 23.0]
["2026-09-23T14:21:24.601877+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601879+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:24.601884+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601892+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601895+00:00", "trade", 7.63, 99.0]
["2026-09-23T14:21:24.601896+00:00", "trade", 7.63, 14.0]
["2026-09-23T14:21:24.601902+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:21:24.601903+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.601907+00:00", "trade", 7.63, 38.0]
["2026-09-23T14:21:24.601909+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:21:24.601913+00:00", "trade", 7.63, 37.0]
["2026-09-23T14:21:24.601914+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.601915+00:00", "trade", 7.63, 19.0]
["2026-09-23T14:21:24.601915+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601923+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601925+00:00", "trade", 7.63, 175.0]
["2026-09-23T14:21:24.601934+00:00", "trade", 7.63, 595.0]
["2026-09-23T14:21:24.601946+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601952+00:00", "trade", 7.63, 99.0]
["2026-09-23T14:21:24.601952+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:21:24.601955+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601962+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601978+00:00", "trade", 7.63, 1005.0]
["2026-09-23T14:21:24.601979+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.601983+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:21:24.601988+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:21:24.602003+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.602106+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602113+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602119+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602121+00:00", "trade", 7.63, 31.0]
["2026-09-23T14:21:24.602121+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602122+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602138+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602164+00:00", "trade", 7.63, 664.0]
["2026-09-23T14:21:24.602179+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:24.602192+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.602206+00:00", "trade", 7.63, 1136.0]
["2026-09-23T14:21:24.602208+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:21:24.602208+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:21:24.602208+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602221+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:21:24.602256+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.602267+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.602271+00:00", "trade", 7.63, 12.0]
["2026-09-23T14:21:24.602366+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602381+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602436+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602443+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602460+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602476+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602494+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602509+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602521+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602538+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602710+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.602772+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602826+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.602849+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.604398+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:24.606275+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:21:24.607173+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.608041+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613576+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613602+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613661+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613678+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613686+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613880+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.613907+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614382+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614398+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614415+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614450+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614474+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614523+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.614538+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.615675+00:00", "trade", 7.63, 15.0]
["2026-09-23T14:21:24.616459+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:24.623941+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.624171+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.624681+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.624697+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.624715+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.641120+00:00", "trade", 7.6316, 182.0]
["2026-09-23T14:21:24.646055+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:24.903118+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.058675+00:00", "trade", 7.635, 36.0]
["2026-09-23T14:21:25.212450+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.213554+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.214750+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.245191+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.255717+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.282451+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:25.920539+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:26.054463+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:26.554538+00:00", "trade", 7.6399, 2000.0]
["2026-09-23T14:21:26.946258+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:21:27.147938+00:00", "trade", 7.638, 13.0]
["2026-09-23T14:21:27.427432+00:00", "trade", 7.64, 25.0]
["2026-09-23T14:21:27.427442+00:00", "trade", 7.635, 25.0]
["2026-09-23T14:21:27.427578+00:00", "trade", 7.635, 25.0]
["2026-09-23T14:21:27.498422+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:27.498433+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:27.498886+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:27.498894+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:27.589060+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:27.589083+00:00", "trade", 7.6317, 100.0]
["2026-09-23T14:21:27.589205+00:00", "trade", 7.6317, 3913.0]
["2026-09-23T14:21:27.589790+00:00", "trade", 7.626, 53.0]
["2026-09-23T14:21:27.620479+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:27.620521+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:27.620942+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.242122+00:00", "trade", 7.635, 25.0]
["2026-09-23T14:21:28.414460+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.418080+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.418805+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.571247+00:00", "trade", 7.6171, 8.0]
["2026-09-23T14:21:28.618030+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.618564+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.618578+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.619456+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:28.757638+00:00", "trade", 7.6385, 150.0]
["2026-09-23T14:21:29.100706+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.100780+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.100793+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.100813+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.100867+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.100927+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.101157+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.101227+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.101365+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.101547+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.101978+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.102556+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.103010+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.129022+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.129408+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.129419+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.130388+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.175650+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.202215+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.202610+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.203055+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.207076+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:29.315408+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.315848+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.315857+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.401133+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.401784+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.435419+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.490151+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:21:29.490180+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490473+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490499+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490551+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:29.490561+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:29.490658+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490707+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490825+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490938+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.490952+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.491046+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.491080+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:29.491188+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.491866+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:21:29.492296+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.492303+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.492494+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.494790+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:21:29.494799+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:21:29.494801+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.494805+00:00", "trade", 7.63, 80.0]
["2026-09-23T14:21:29.495258+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.495271+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.495278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.495292+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.495312+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.495637+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.507225+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.507238+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.643872+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.645193+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.645630+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.645685+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.768796+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.852657+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:29.852657+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.852658+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:21:29.852808+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.852821+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:29.852837+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.852912+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.852937+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852945+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852952+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852960+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852967+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852973+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852980+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852987+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852993+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.852999+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853006+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853013+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853021+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853022+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.853023+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:21:29.853023+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853028+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853035+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:21:29.853035+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:29.853036+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.853037+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853054+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853061+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853067+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853075+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853085+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:29.853089+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853095+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853102+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853219+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853242+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853284+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853307+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853314+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853322+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853328+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853349+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853379+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853386+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853414+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853421+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853436+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853456+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853508+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853557+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853666+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853895+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.853917+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.854006+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.854455+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.854551+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.855550+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.855570+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.855997+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.856662+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.856674+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.866505+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.936225+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:29.936693+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.102499+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.129988+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:21:30.219172+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.326985+00:00", "trade", 7.623, 5.0]
["2026-09-23T14:21:30.327341+00:00", "trade", 7.623, 1.0]
["2026-09-23T14:21:30.586034+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.586086+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.666908+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.710716+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:30.804150+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:31.004048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:31.111789+00:00", "trade", 7.6376, 13.0]
["2026-09-23T14:21:31.461372+00:00", "trade", 7.6201, 300.0]
["2026-09-23T14:21:31.851310+00:00", "trade", 7.63, 2000.0]
["2026-09-23T14:21:31.855119+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.044400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.044626+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.115141+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:32.366127+00:00", "trade", 7.625, 13.0]
["2026-09-23T14:21:32.368528+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:21:32.398721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.399182+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.756693+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.757169+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:32.861375+00:00", "trade", 7.625, 195.0]
["2026-09-23T14:21:32.882329+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:21:32.980829+00:00", "trade", 7.6299, 10.0]
["2026-09-23T14:21:33.112594+00:00", "trade", 7.6295, 600.0]
["2026-09-23T14:21:33.409983+00:00", "trade", 7.6297, 12.0]
["2026-09-23T14:21:33.423086+00:00", "trade", 7.625, 21.0]
["2026-09-23T14:21:33.432513+00:00", "trade", 7.6297, 1.0]
["2026-09-23T14:21:33.574457+00:00", "trade", 7.6285, 2.0]
["2026-09-23T14:21:33.621925+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:33.629585+00:00", "trade", 7.625, 391.0]
["2026-09-23T14:21:33.651468+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:21:33.775236+00:00", "trade", 7.6299, 3.0]
["2026-09-23T14:21:33.788775+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:33.915954+00:00", "trade", 7.625, 20.0]
["2026-09-23T14:21:33.923251+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:33.923357+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:33.923820+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:34.611475+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:34.612433+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:35.062059+00:00", "trade", 7.625, 3500.0]
["2026-09-23T14:21:35.138498+00:00", "trade", 7.6373, 14.0]
["2026-09-23T14:21:35.236891+00:00", "trade", 7.628, 60.0]
["2026-09-23T14:21:35.318015+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:21:35.573820+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:35.611001+00:00", "trade", 7.6285, 2.0]
["2026-09-23T14:21:36.192138+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:36.368647+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:21:36.369882+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:36.370767+00:00", "trade", 7.63, 3650.0]
["2026-09-23T14:21:36.371108+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:36.371509+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:36.372325+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:21:36.372793+00:00", "trade", 7.625, 3650.0]
["2026-09-23T14:21:36.373674+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.019848+00:00", "trade", 7.6233, 41.0]
["2026-09-23T14:21:37.042255+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:21:37.116393+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:21:37.200393+00:00", "trade", 7.625, 3.0]
["2026-09-23T14:21:37.455217+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.495625+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.495983+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.496330+00:00", "trade", 7.63, 15.0]
["2026-09-23T14:21:37.502591+00:00", "trade", 7.6286, 20.0]
["2026-09-23T14:21:37.587429+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.597286+00:00", "trade", 7.6237, 1.0]
["2026-09-23T14:21:37.901419+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.978614+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.992994+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:37.992994+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:37.993660+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.993787+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.994152+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:37.996278+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.184764+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:21:38.269646+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:38.270385+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.270397+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.308159+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.308438+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.352026+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:21:38.367719+00:00", "trade", 7.6295, 8450.0]
["2026-09-23T14:21:38.368417+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.368471+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.373850+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374160+00:00", "trade", 7.63, 4.0]
["2026-09-23T14:21:38.374167+00:00", "trade", 7.63, 632.0]
["2026-09-23T14:21:38.374168+00:00", "trade", 7.63, 164.0]
["2026-09-23T14:21:38.374170+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:38.374193+00:00", "trade", 7.63, 1600.0]
["2026-09-23T14:21:38.374208+00:00", "trade", 7.6295, 100.0]
["2026-09-23T14:21:38.374215+00:00", "trade", 7.63, 46.0]
["2026-09-23T14:21:38.374250+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374257+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374263+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374276+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:38.374278+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374284+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374290+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:21:38.374303+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374332+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374345+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374351+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374358+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374362+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:21:38.374365+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374371+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374378+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374385+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374392+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374406+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374412+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374419+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374426+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374432+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374439+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374445+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374497+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:38.374503+00:00", "quote", 7.63, 7.63]
["2026-09-23T14:21:38.374513+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:21:38.374513+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:21:38.374514+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374703+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374710+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374717+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374724+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374739+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374744+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374751+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374758+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374766+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374781+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374787+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374789+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374795+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374803+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374834+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374850+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374879+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374898+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374951+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.374969+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375017+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375046+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375072+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375081+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375094+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375121+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375132+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375140+00:00", "trade", 7.63, 15.0]
["2026-09-23T14:21:38.375296+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375483+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375497+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375509+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375521+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375582+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.375805+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.376024+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.376201+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.376215+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.377134+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.378936+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.382675+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.383127+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.399122+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:21:38.443687+00:00", "trade", 7.63, 76.0]
["2026-09-23T14:21:38.445200+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.538498+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:38.752692+00:00", "trade", 7.6365, 12.0]
["2026-09-23T14:21:39.058116+00:00", "trade", 7.63, 145.0]
["2026-09-23T14:21:39.403101+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.415533+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.500894+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:21:39.501650+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.502488+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.532988+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.533448+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.602565+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:39.818991+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.894700+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:39.895164+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:40.611306+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:21:40.714532+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:40.924023+00:00", "trade", 7.635, 654.0]
["2026-09-23T14:21:41.279161+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:21:41.304810+00:00", "trade", 7.6339, 3000.0]
["2026-09-23T14:21:42.433853+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:21:42.442444+00:00", "trade", 7.6364, 13.0]
["2026-09-23T14:21:42.630399+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:43.085831+00:00", "trade", 7.6333, 3500.0]
["2026-09-23T14:21:43.227648+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.227904+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.233115+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.251163+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.403365+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:43.403500+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:43.403613+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:43.404061+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.404532+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.404809+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:43.404813+00:00", "trade", 7.635, 48.0]
["2026-09-23T14:21:43.404923+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.406411+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.412883+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:21:43.421114+00:00", "trade", 7.635, 60.0]
["2026-09-23T14:21:43.951519+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.951986+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.953410+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.954274+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.977700+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:43.999240+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:44.414152+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:44.434262+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:44.583479+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:44.762233+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:44.852015+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:45.048583+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:45.197038+00:00", "trade", 7.6358, 10.0]
["2026-09-23T14:21:45.206884+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:45.207356+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:45.238605+00:00", "trade", 7.6318, 6.0]
["2026-09-23T14:21:46.041992+00:00", "trade", 7.6397, 9000.0]
["2026-09-23T14:21:46.182016+00:00", "trade", 7.6352, 2500.0]
["2026-09-23T14:21:46.182604+00:00", "trade", 7.6316, 50.0]
["2026-09-23T14:21:46.225577+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:46.341189+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:46.341745+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:46.367858+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:46.469976+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:46.928391+00:00", "trade", 7.6399, 10.0]
["2026-09-23T14:21:47.095629+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:21:47.446592+00:00", "trade", 7.6333, 20.0]
["2026-09-23T14:21:47.468869+00:00", "trade", 7.6333, 1.0]
["2026-09-23T14:21:47.588460+00:00", "trade", 7.632, 10.0]
["2026-09-23T14:21:47.609928+00:00", "trade", 7.632, 1.0]
["2026-09-23T14:21:48.330212+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:48.702595+00:00", "trade", 7.6347, 12.0]
["2026-09-23T14:21:48.833086+00:00", "trade", 7.635, 400.0]
["2026-09-23T14:21:48.834153+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:48.866777+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:49.061389+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:49.062143+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:49.300009+00:00", "trade", 7.6367, 2000.0]
["2026-09-23T14:21:49.314319+00:00", "trade", 7.635, 25.0]
["2026-09-23T14:21:49.576058+00:00", "trade", 7.6333, 2.0]
["2026-09-23T14:21:49.623056+00:00", "trade", 7.638, 300.0]
["2026-09-23T14:21:50.184891+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:50.312292+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:50.542524+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:50.546005+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:50.562271+00:00", "trade", 7.635, 1050.0]
["2026-09-23T14:21:50.573913+00:00", "trade", 7.635, 5.0]
["2026-09-23T14:21:51.103966+00:00", "trade", 7.637, 8000.0]
["2026-09-23T14:21:51.116534+00:00", "trade", 7.6368, 2000.0]
["2026-09-23T14:21:51.131308+00:00", "trade", 7.635, 1355.0]
["2026-09-23T14:21:51.136491+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:21:51.148501+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:51.396466+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:51.396953+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:51.542253+00:00", "trade", 7.635, 99.0]
["2026-09-23T14:21:51.578921+00:00", "trade", 7.6399, 50.0]
["2026-09-23T14:21:51.579920+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:51.614066+00:00", "trade", 7.6368, 100.0]
["2026-09-23T14:21:51.653811+00:00", "trade", 7.6347, 100.0]
["2026-09-23T14:21:51.905079+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.272560+00:00", "trade", 7.635, 654.0]
["2026-09-23T14:21:52.278181+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:52.319513+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.404467+00:00", "trade", 7.6347, 12.0]
["2026-09-23T14:21:52.414940+00:00", "trade", 7.635, 210.0]
["2026-09-23T14:21:52.530835+00:00", "trade", 7.635, 25.0]
["2026-09-23T14:21:52.570915+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.571487+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.750703+00:00", "trade", 7.64, 21.0]
["2026-09-23T14:21:52.750709+00:00", "trade", 7.64, 81.0]
["2026-09-23T14:21:52.751162+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751178+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751213+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751224+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751394+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751413+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751457+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:52.751648+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:53.004924+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:21:53.004972+00:00", "trade", 7.63, 300.0]
["2026-09-23T14:21:53.005082+00:00", "trade", 7.635, 290.0]
["2026-09-23T14:21:53.130452+00:00", "trade", 7.6301, 1000.0]
["2026-09-23T14:21:53.461825+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:53.462794+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:53.530579+00:00", "trade", 7.64, 700.0]
["2026-09-23T14:21:53.732007+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:21:53.801237+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:21:54.039302+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:54.040079+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:54.040570+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:54.414115+00:00", "trade", 7.6384, 5.0]
["2026-09-23T14:21:54.943113+00:00", "trade", 7.635, 82.0]
["2026-09-23T14:21:54.965140+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:21:55.013308+00:00", "trade", 7.6187, 3.0]
["2026-09-23T14:21:55.111850+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:55.111882+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:55.112426+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:55.294783+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:55.397459+00:00", "trade", 7.64, 8.0]
["2026-09-23T14:21:55.478695+00:00", "trade", 7.6346, 11.0]
["2026-09-23T14:21:55.586188+00:00", "trade", 7.6333, 1.0]
["2026-09-23T14:21:55.637867+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:55.638615+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:55.651143+00:00", "trade", 7.635, 500.0]
["2026-09-23T14:21:56.041318+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.457345+00:00", "trade", 7.6395, 224.0]
["2026-09-23T14:21:56.551901+00:00", "trade", 7.6399, 5.0]
["2026-09-23T14:21:56.568269+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.568740+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.622205+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:21:56.720109+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.789209+00:00", "trade", 7.64, 51.0]
["2026-09-23T14:21:56.789214+00:00", "trade", 7.64, 49.0]
["2026-09-23T14:21:56.789222+00:00", "trade", 7.638, 30.0]
["2026-09-23T14:21:56.789632+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.789682+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.974035+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.975431+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:56.975891+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:57.157841+00:00", "trade", 7.63, 133.0]
["2026-09-23T14:21:57.372922+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:21:57.656870+00:00", "trade", 7.63, 133.0]
["2026-09-23T14:21:57.660795+00:00", "trade", 7.635, 23.0]
["2026-09-23T14:21:57.944781+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:57.960232+00:00", "trade", 7.6305, 100.0]
["2026-09-23T14:21:58.221553+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.241968+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:58.241969+00:00", "trade", 7.63, 628.0]
["2026-09-23T14:21:58.241987+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:21:58.241996+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:21:58.242002+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:21:58.242006+00:00", "trade", 7.63, 2500.0]
["2026-09-23T14:21:58.242015+00:00", "trade", 7.63, 2400.0]
["2026-09-23T14:21:58.242022+00:00", "trade", 7.63, 1500.0]
["2026-09-23T14:21:58.242027+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:21:58.242031+00:00", "trade", 7.63, 1500.0]
["2026-09-23T14:21:58.242038+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:21:58.242048+00:00", "trade", 7.63, 1500.0]
["2026-09-23T14:21:58.242053+00:00", "trade", 7.63, 900.0]
["2026-09-23T14:21:58.242057+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:21:58.242067+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242113+00:00", "trade", 7.63, 1500.0]
["2026-09-23T14:21:58.242116+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242119+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242174+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242440+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242490+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242516+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242600+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242613+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242646+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.242707+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.243204+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.243672+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.244106+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.244126+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.244291+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.244939+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.247975+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:21:58.248731+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.300405+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.306286+00:00", "trade", 7.6371, 200.0]
["2026-09-23T14:21:58.325273+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.325345+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.325760+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.326393+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.329005+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.329593+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.534982+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.535834+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.544017+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:58.554600+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.555088+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.603152+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:21:58.677046+00:00", "trade", 7.6301, 365.0]
["2026-09-23T14:21:58.677731+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.730256+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.752961+00:00", "trade", 7.635, 293.0]
["2026-09-23T14:21:58.763894+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.764423+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.774048+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:21:58.824462+00:00", "trade", 7.6367, 1.0]
["2026-09-23T14:21:58.846006+00:00", "trade", 7.6367, 1.0]
["2026-09-23T14:21:58.969046+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:58.969567+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.017121+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.203723+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.251319+00:00", "trade", 7.6342, 13.0]
["2026-09-23T14:21:59.440254+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:59.440708+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.440720+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.441175+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.449673+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:59.449756+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:21:59.450134+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.542146+00:00", "trade", 7.6363, 3.0]
["2026-09-23T14:21:59.567080+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:21:59.975310+00:00", "trade", 7.63, 9000.0]
["2026-09-23T14:21:59.976132+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:21:59.976139+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.045573+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.045639+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.117098+00:00", "trade", 7.6375, 52.0]
["2026-09-23T14:22:00.117468+00:00", "trade", 7.6375, 1.0]
["2026-09-23T14:22:00.314544+00:00", "trade", 7.635, 59.0]
["2026-09-23T14:22:00.461787+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:22:00.462929+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:22:00.466526+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.466863+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.466899+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.467278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:00.653389+00:00", "trade", 7.6201, 5.0]
["2026-09-23T14:22:00.653436+00:00", "trade", 7.6201, 5.0]
["2026-09-23T14:22:00.673346+00:00", "trade", 7.6301, 1.0]
["2026-09-23T14:22:01.001650+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.058846+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.257126+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.257160+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.528228+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.539247+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.701973+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:22:01.702026+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:22:01.702052+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.702798+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.728450+00:00", "trade", 7.6333, 50.0]
["2026-09-23T14:22:01.729149+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.752778+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.781543+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.782009+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.782072+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.788589+00:00", "trade", 7.6301, 20.0]
["2026-09-23T14:22:01.788601+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:22:01.788720+00:00", "trade", 7.6301, 80.0]
["2026-09-23T14:22:01.789284+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.789351+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.970680+00:00", "trade", 7.6399, 1500.0]
["2026-09-23T14:22:01.971366+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:01.971817+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:02.021612+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:02.064527+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:02.074645+00:00", "trade", 7.63, 8450.0]
["2026-09-23T14:22:02.075241+00:00", "trade", 7.6326, 57.0]
["2026-09-23T14:22:02.531928+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:22:02.531966+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:22:02.532607+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:02.533058+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:02.859785+00:00", "trade", 7.634, 12.0]
["2026-09-23T14:22:03.062320+00:00", "trade", 7.6301, 3500.0]
["2026-09-23T14:22:03.290172+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:22:03.290642+00:00", "trade", 7.63, 700.0]
["2026-09-23T14:22:03.290643+00:00", "trade", 7.63, 29.0]
["2026-09-23T14:22:03.290645+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:22:03.290646+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:22:03.290679+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:03.291459+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:22:03.291842+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:22:03.291844+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:22:03.291844+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:22:03.291846+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:22:03.291847+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:22:03.291849+00:00", "trade", 7.63, 4.0]
["2026-09-23T14:22:03.291850+00:00", "trade", 7.63, 30.0]
["2026-09-23T14:22:03.291851+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:22:03.291892+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.291989+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292072+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292578+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292664+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292673+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292781+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.292817+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293327+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293374+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293453+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293655+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293674+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293683+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.293766+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294011+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294041+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294230+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294248+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294286+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294534+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294567+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294782+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.294878+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295031+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295091+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295147+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295258+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295423+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295543+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.295919+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.296449+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.296500+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.296562+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.296694+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.297020+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.297035+00:00", "trade", 7.63, 956.0]
["2026-09-23T14:22:03.297063+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.297296+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.297882+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.298343+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.299503+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.301855+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.302963+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.303747+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.304033+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.304340+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.305301+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.305837+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.310711+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.310803+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.314496+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.316781+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.318560+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.330930+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.330943+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.332097+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.337460+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.338571+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.348692+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.352778+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.361127+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.361870+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.405913+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.438386+00:00", "trade", 7.6229, 1.0]
["2026-09-23T14:22:03.477635+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.634823+00:00", "trade", 7.6299, 100.0]
["2026-09-23T14:22:03.740103+00:00", "trade", 7.62, 429.0]
["2026-09-23T14:22:03.740246+00:00", "trade", 7.62, 277.0]
["2026-09-23T14:22:03.740304+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:22:03.740397+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:22:03.740467+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:22:03.740752+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:22:03.798781+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:03.967608+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.006206+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.021904+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.058650+00:00", "trade", 7.625, 44.0]
["2026-09-23T14:22:04.124175+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.206477+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.521668+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.521887+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.522397+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.523134+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.633668+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:04.634123+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.009011+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.037954+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.038312+00:00", "trade", 7.625, 3500.0]
["2026-09-23T14:22:05.039024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.039077+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.039487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.039549+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.040075+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.041500+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.042425+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.334039+00:00", "trade", 7.625, 3500.0]
["2026-09-23T14:22:05.595596+00:00", "trade", 7.6295, 80.0]
["2026-09-23T14:22:05.614692+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.628672+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.629124+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.629184+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.631430+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.631913+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.663483+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.664372+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.681236+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.683423+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.755995+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:22:05.804598+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.892552+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.892567+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.921024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:05.921031+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:06.587928+00:00", "trade", 7.6271, 1.0]
["2026-09-23T14:22:06.588290+00:00", "trade", 7.6271, 1.0]
["2026-09-23T14:22:06.856258+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:06.856266+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:06.856288+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:06.856695+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:06.856752+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:06.858053+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:07.017611+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:22:07.019218+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:07.020467+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:07.222849+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:22:07.281326+00:00", "trade", 7.6275, 20.0]
["2026-09-23T14:22:07.897553+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:07.983124+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:08.141265+00:00", "trade", 7.6299, 1.0]
["2026-09-23T14:22:08.256722+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:08.257706+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:08.258151+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:08.387620+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:22:08.387622+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:22:08.387624+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:22:08.387626+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:22:08.387629+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:22:08.387629+00:00", "trade", 7.62, 1000.0]
["2026-09-23T14:22:08.387631+00:00", "trade", 7.62, 27.0]
["2026-09-23T14:22:08.387632+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.387638+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:22:08.387638+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:22:08.387638+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.387639+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.387645+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:22:08.387647+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:22:08.387647+00:00", "trade", 7.62, 900.0]
["2026-09-23T14:22:08.387647+00:00", "trade", 7.62, 90.0]
["2026-09-23T14:22:08.387764+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.387783+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.387792+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:22:08.387817+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:22:08.387845+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.387985+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:22:08.388008+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:22:08.388011+00:00", "trade", 7.62, 1500.0]
["2026-09-23T14:22:08.388021+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:22:08.388025+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:22:08.388031+00:00", "trade", 7.62, 166.0]
["2026-09-23T14:22:08.388031+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:22:08.388057+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388058+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:22:08.388059+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388059+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388102+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:22:08.388102+00:00", "trade", 7.62, 30.0]
["2026-09-23T14:22:08.388102+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:22:08.388102+00:00", "trade", 7.62, 7.0]
["2026-09-23T14:22:08.388111+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388112+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388112+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388112+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:22:08.388120+00:00", "trade", 7.62, 1300.0]
["2026-09-23T14:22:08.388120+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:22:08.388162+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388169+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388169+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388179+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388186+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388193+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388201+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388210+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388217+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388224+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388226+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:08.388232+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:22:08.388247+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388250+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388296+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388304+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388325+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388448+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388463+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388474+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388553+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388633+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388643+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388650+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388664+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388671+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388716+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388737+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388739+00:00", "trade", 7.61, 58.0]
["2026-09-23T14:22:08.388769+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388783+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388836+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.388928+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.389025+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.389060+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.389291+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.389594+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.389701+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.389792+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.390211+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.390269+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.398494+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.433933+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:08.502757+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.503647+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:22:08.507193+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.507525+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.519170+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:22:08.547744+00:00", "trade", 7.615, 1400.0]
["2026-09-23T14:22:08.652051+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.652110+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:08.705459+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.214761+00:00", "trade", 7.62, 133.0]
["2026-09-23T14:22:09.214767+00:00", "trade", 7.62, 21.0]
["2026-09-23T14:22:09.215091+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215124+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215154+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215292+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215392+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215494+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215561+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215764+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215809+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.215871+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.216105+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.216200+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.216259+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.216657+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.217406+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.268806+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.369676+00:00", "trade", 7.6114, 1.0]
["2026-09-23T14:22:09.377581+00:00", "trade", 7.6187, 158.0]
["2026-09-23T14:22:09.378277+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.420707+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.421858+00:00", "trade", 7.61, 147.0]
["2026-09-23T14:22:09.527056+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.556961+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.588448+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.878641+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:09.884762+00:00", "trade", 7.6114, 1.0]
["2026-09-23T14:22:09.992287+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:09.992556+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:09.992738+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:10.120039+00:00", "trade", 7.615, 20.0]
["2026-09-23T14:22:10.120061+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:22:10.422946+00:00", "trade", 7.611, 200.0]
["2026-09-23T14:22:10.541095+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:10.556418+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:10.607967+00:00", "trade", 7.618, 1000.0]
["2026-09-23T14:22:10.691852+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:22:10.713763+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:10.747187+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:10.951140+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.307451+00:00", "trade", 7.615, 3000.0]
["2026-09-23T14:22:11.369016+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.426208+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.620359+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.692394+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.772458+00:00", "trade", 7.6187, 2.0]
["2026-09-23T14:22:11.907170+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.907199+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.907421+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:11.912739+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.113154+00:00", "trade", 7.6199, 10.0]
["2026-09-23T14:22:12.315292+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.385973+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.408064+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:22:12.502987+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.625840+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.675626+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:12.675701+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:12.676039+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.676364+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:22:12.676410+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.676787+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.681517+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.773006+00:00", "trade", 7.6185, 500.0]
["2026-09-23T14:22:12.785142+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.882061+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.884146+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:12.897427+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:22:12.986465+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.002199+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.040862+00:00", "trade", 7.615, 3500.0]
["2026-09-23T14:22:13.043409+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.136917+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.233455+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.234205+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.234796+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.235251+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.367362+00:00", "trade", 7.61, 18.0]
["2026-09-23T14:22:13.367388+00:00", "trade", 7.615, 18.0]
["2026-09-23T14:22:13.402982+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.412824+00:00", "trade", 7.616, 100.0]
["2026-09-23T14:22:13.597413+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.597857+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.899557+00:00", "trade", 7.615, 167.0]
["2026-09-23T14:22:13.906960+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:13.907009+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.008479+00:00", "trade", 7.61, 412.0]
["2026-09-23T14:22:14.017710+00:00", "trade", 7.61, 314.0]
["2026-09-23T14:22:14.044540+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:14.047972+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.048016+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.048518+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.054861+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.676853+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.680531+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:14.864474+00:00", "trade", 7.62, 15.0]
["2026-09-23T14:22:14.864508+00:00", "trade", 7.615, 15.0]
["2026-09-23T14:22:14.949383+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:22:15.137403+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:15.278741+00:00", "trade", 7.615, 314.0]
["2026-09-23T14:22:15.471043+00:00", "trade", 7.6199, 9000.0]
["2026-09-23T14:22:15.511795+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:15.512007+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:15.550186+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:15.900300+00:00", "trade", 7.6185, 1.0]
["2026-09-23T14:22:16.296985+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:16.412219+00:00", "trade", 7.6127, 20.0]
["2026-09-23T14:22:16.444333+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:22:16.444335+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:16.445008+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:16.445055+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:16.445597+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:16.445692+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:16.447562+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:22:16.520766+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:16.745091+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:16.867458+00:00", "trade", 7.62, 397.0]
["2026-09-23T14:22:16.867705+00:00", "trade", 7.615, 603.0]
["2026-09-23T14:22:16.868373+00:00", "trade", 7.615, 400.0]
["2026-09-23T14:22:16.883050+00:00", "trade", 7.615, 397.0]
["2026-09-23T14:22:17.402192+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:17.402319+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:17.885247+00:00", "trade", 7.6244, 5.0]
["2026-09-23T14:22:18.011376+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:22:18.044515+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.146873+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.186767+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.186916+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.187228+00:00", "trade", 7.615, 875.0]
["2026-09-23T14:22:18.187849+00:00", "trade", 7.6205, 50.0]
["2026-09-23T14:22:18.187907+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.187956+00:00", "trade", 7.615, 825.0]
["2026-09-23T14:22:18.200071+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:22:18.201107+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.241376+00:00", "trade", 7.615, 112.0]
["2026-09-23T14:22:18.241493+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:18.427613+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:22:18.427615+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:22:18.427679+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.428485+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:18.428487+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:22:18.429762+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:18.433416+00:00", "trade", 7.61, 149.0]
["2026-09-23T14:22:18.433417+00:00", "trade", 7.61, 41.0]
["2026-09-23T14:22:18.433511+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.487668+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:22:18.493487+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.503250+00:00", "trade", 7.615, 20.0]
["2026-09-23T14:22:18.558288+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.558700+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:18.832377+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:18.877477+00:00", "trade", 7.6101, 20.0]
["2026-09-23T14:22:19.779357+00:00", "trade", 7.615, 13.0]
["2026-09-23T14:22:19.781565+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:20.012693+00:00", "trade", 7.6284, 79.0]
["2026-09-23T14:22:20.627917+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:20.627983+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:22:20.628564+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:20.628645+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:20.628654+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:20.830157+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:20.863024+00:00", "trade", 7.615, 2000.0]
["2026-09-23T14:22:20.929347+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:21.534681+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:21.658638+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:21.780585+00:00", "trade", 7.61, 60.0]
["2026-09-23T14:22:21.780597+00:00", "trade", 7.615, 60.0]
["2026-09-23T14:22:21.809701+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:21.809782+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:21.849587+00:00", "trade", 7.6106, 982.0]
["2026-09-23T14:22:21.849598+00:00", "trade", 7.61, 982.0]
["2026-09-23T14:22:21.849710+00:00", "trade", 7.6106, 8018.0]
["2026-09-23T14:22:21.850342+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:21.860895+00:00", "trade", 7.61, 1000.0]
["2026-09-23T14:22:21.939339+00:00", "trade", 7.615, 118.0]
["2026-09-23T14:22:21.939480+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:22.051371+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:22:22.051384+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:22.051389+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:22:22.051756+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:22.073755+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:22.335210+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:22.399477+00:00", "trade", 7.6104, 3500.0]
["2026-09-23T14:22:22.828544+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:23.720651+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:23.732289+00:00", "trade", 7.6199, 5000.0]
["2026-09-23T14:22:23.761160+00:00", "trade", 7.615, 64.0]
["2026-09-23T14:22:23.782910+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:22:23.832223+00:00", "trade", 7.6133, 17.0]
["2026-09-23T14:22:23.854326+00:00", "trade", 7.6133, 1.0]
["2026-09-23T14:22:24.095619+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:24.205418+00:00", "trade", 7.6123, 20.0]
["2026-09-23T14:22:24.317633+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:24.519120+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:22:24.754311+00:00", "trade", 7.615, 20.0]
["2026-09-23T14:22:25.365658+00:00", "trade", 7.615, 2.0]
["2026-09-23T14:22:25.479807+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:25.599961+00:00", "trade", 7.6101, 100.0]
["2026-09-23T14:22:25.645044+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:25.657922+00:00", "trade", 7.615, 1000.0]
["2026-09-23T14:22:26.173900+00:00", "trade", 7.6125, 158.0]
["2026-09-23T14:22:26.320377+00:00", "trade", 7.61, 27.0]
["2026-09-23T14:22:26.320823+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.332536+00:00", "trade", 7.61, 373.0]
["2026-09-23T14:22:26.332545+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:22:26.332549+00:00", "trade", 7.61, 127.0]
["2026-09-23T14:22:26.333258+00:00", "trade", 7.61, 41.0]
["2026-09-23T14:22:26.333773+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:26.333776+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:22:26.333871+00:00", "trade", 7.61, 2.0]
["2026-09-23T14:22:26.333873+00:00", "trade", 7.61, 198.0]
["2026-09-23T14:22:26.333873+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.333891+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:26.333913+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.333922+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.333929+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.333943+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.333978+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:26.334115+00:00", "trade", 7.61, 4.0]
["2026-09-23T14:22:26.334129+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:26.334139+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:26.334143+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:26.334299+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334314+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334320+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334326+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334333+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334340+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334346+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334353+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334361+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334367+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334374+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334381+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334387+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:26.334390+00:00", "trade", 7.61, 5655.0]
["2026-09-23T14:22:26.334392+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:22:26.334392+00:00", "trade", 7.61, 35.0]
["2026-09-23T14:22:26.334392+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334394+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334401+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334407+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334439+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334453+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334459+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334479+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334492+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334498+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334505+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334571+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334578+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334586+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334593+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334656+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334663+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334669+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334676+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334683+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334691+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334706+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334740+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.334934+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:26.335475+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.335639+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.335908+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.335943+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.335959+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.337319+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.338841+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.345040+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:26.374317+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.378366+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.426097+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.471835+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.647531+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.647703+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.709263+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:26.709746+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.001107+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.063593+00:00", "trade", 7.605, 590.0]
["2026-09-23T14:22:27.223842+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.245574+00:00", "trade", 7.6098, 1000.0]
["2026-09-23T14:22:27.431940+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.433139+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.433371+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.462471+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.462645+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.540479+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:27.776656+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:28.198119+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:28.927268+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:28.927314+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:29.025247+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:29.025304+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:29.050410+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:29.626618+00:00", "trade", 7.6079, 1.0]
["2026-09-23T14:22:30.447325+00:00", "trade", 7.6078, 2.0]
["2026-09-23T14:22:30.447695+00:00", "trade", 7.6078, 1.0]
["2026-09-23T14:22:30.507894+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.507947+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.508267+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.508285+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.508343+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.508383+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.508448+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.512104+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.512477+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:22:30.556189+00:00", "trade", 7.6099, 1.0]
["2026-09-23T14:22:30.563664+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.563671+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.563709+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.682484+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.901986+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.902367+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.907562+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:30.907954+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.908376+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:30.911855+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:30.911856+00:00", "trade", 7.6, 500.0]
["2026-09-23T14:22:30.911865+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:30.912352+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.929485+00:00", "trade", 7.605, 95.0]
["2026-09-23T14:22:30.951990+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:30.952453+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:31.013582+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:31.021623+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:31.301206+00:00", "trade", 7.605, 3.0]
["2026-09-23T14:22:31.322094+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:22:31.559608+00:00", "trade", 7.6064, 2.0]
["2026-09-23T14:22:31.590641+00:00", "trade", 7.6081, 1000.0]
["2026-09-23T14:22:32.327627+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:32.431281+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:32.461963+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:32.797643+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:32.817808+00:00", "trade", 7.6005, 545.0]
["2026-09-23T14:22:32.818631+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:33.028566+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:33.426643+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:22:33.601431+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:33.787110+00:00", "trade", 7.6099, 50.0]
["2026-09-23T14:22:33.808998+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:33.809442+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:33.915918+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:33.999477+00:00", "trade", 7.6099, 10.0]
["2026-09-23T14:22:34.148461+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.148512+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.423280+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.645155+00:00", "trade", 7.605, 5.0]
["2026-09-23T14:22:34.646269+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.763215+00:00", "trade", 7.6064, 1.0]
["2026-09-23T14:22:34.771438+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.771558+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.772324+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:34.781927+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.021186+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.210808+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.211266+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.301655+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.676464+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.726548+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.756948+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:35.841503+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:36.506826+00:00", "trade", 7.6, 21.0]
["2026-09-23T14:22:36.507608+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:36.508524+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:36.576434+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:36.576781+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:36.686087+00:00", "trade", 7.605, 1100.0]
["2026-09-23T14:22:36.687155+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.223728+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.223734+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.224159+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.224178+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.454101+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.477895+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.477999+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:22:37.478150+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:22:37.478346+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478411+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478439+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478557+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478659+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478670+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478874+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.478910+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.479133+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.529040+00:00", "trade", 7.61, 9000.0]
["2026-09-23T14:22:37.529811+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.553176+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597496+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597532+00:00", "trade", 7.61, 21.0]
["2026-09-23T14:22:37.597538+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597863+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597927+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597954+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597963+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597983+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597992+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.597999+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.598486+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.609807+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.669431+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.805948+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.854854+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.901684+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:37.901752+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:37.902388+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.902704+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:37.902747+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:37.902850+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.903326+00:00", "trade", 7.6099, 13.0]
["2026-09-23T14:22:37.903487+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.903725+00:00", "trade", 7.61, 13.0]
["2026-09-23T14:22:37.905541+00:00", "trade", 7.61, 400.0]
["2026-09-23T14:22:37.905857+00:00", "trade", 7.61, 287.0]
["2026-09-23T14:22:37.906442+00:00", "trade", 7.611, 50.0]
["2026-09-23T14:22:37.907251+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:37.935621+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:37.936394+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.009375+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.009417+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.058733+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.058978+00:00", "trade", 7.61, 76.0]
["2026-09-23T14:22:38.059437+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.070619+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.174029+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:22:38.174786+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.183890+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.183926+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.200089+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.224075+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.301798+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.325460+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:38.332594+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:38.876581+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.180714+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.190218+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.191713+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.192932+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.193364+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.286290+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.286766+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.320830+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.339436+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.391356+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.393867+00:00", "trade", 7.605, 80.0]
["2026-09-23T14:22:39.466986+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.636149+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:39.931095+00:00", "trade", 7.61, 8450.0]
["2026-09-23T14:22:40.032007+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.174405+00:00", "trade", 7.6098, 10.0]
["2026-09-23T14:22:40.199223+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.454622+00:00", "trade", 7.6099, 3500.0]
["2026-09-23T14:22:40.459328+00:00", "trade", 7.61, 8450.0]
["2026-09-23T14:22:40.534185+00:00", "trade", 7.61, 5.0]
["2026-09-23T14:22:40.534526+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.534600+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.543293+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.572635+00:00", "trade", 7.605, 800.0]
["2026-09-23T14:22:40.802342+00:00", "trade", 7.6028, 19.0]
["2026-09-23T14:22:40.802704+00:00", "trade", 7.6028, 1.0]
["2026-09-23T14:22:40.813560+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.813583+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.815518+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.815567+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.815987+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.816430+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.820890+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.843967+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.844440+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.894519+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.911076+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:40.979178+00:00", "trade", 7.605, 50.0]
["2026-09-23T14:22:40.979204+00:00", "trade", 7.6, 50.0]
["2026-09-23T14:22:41.560863+00:00", "trade", 7.61, 8450.0]
["2026-09-23T14:22:41.727326+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:41.727375+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:41.730182+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:41.988562+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:42.094964+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:42.284899+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:42.285519+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:42.396734+00:00", "trade", 7.6099, 13.0]
["2026-09-23T14:22:42.764233+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:42.764995+00:00", "trade", 7.6, 42.0]
["2026-09-23T14:22:43.034000+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.034038+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.034049+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.034056+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.038029+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.038486+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.038529+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.160928+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.299144+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:43.725193+00:00", "trade", 7.6061, 500.0]
["2026-09-23T14:22:44.028083+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.031964+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.035883+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.036262+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.193616+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.251164+00:00", "trade", 7.6033, 5.0]
["2026-09-23T14:22:44.426351+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.426803+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.426966+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.427423+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.427437+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.427857+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.473177+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:44.528495+00:00", "trade", 7.6056, 50.0]
["2026-09-23T14:22:44.534113+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.534837+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.645341+00:00", "trade", 7.6099, 1000.0]
["2026-09-23T14:22:44.669465+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.904668+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.909057+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:44.923645+00:00", "trade", 7.605, 30.0]
["2026-09-23T14:22:45.246688+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.247849+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.247903+00:00", "trade", 7.605, 600.0]
["2026-09-23T14:22:45.247903+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:22:45.247905+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:45.248026+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.248411+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.248734+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.249957+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.251074+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.284944+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.286952+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.468121+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.468598+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.685689+00:00", "trade", 7.6046, 10.0]
["2026-09-23T14:22:45.837444+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.837893+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.861088+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.861581+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:45.861593+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.027098+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.696371+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.725877+00:00", "trade", 7.605, 2000.0]
["2026-09-23T14:22:46.866788+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.987052+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.987076+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.987515+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.987529+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.987540+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:46.987977+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.048527+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.153983+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:22:47.153992+00:00", "trade", 7.605, 200.0]
["2026-09-23T14:22:47.154292+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.154363+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.154768+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.154827+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.158265+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.179838+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:47.208758+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.247750+00:00", "trade", 7.605, 1000.0]
["2026-09-23T14:22:47.248446+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.248687+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.262025+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.382275+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.412888+00:00", "trade", 7.605, 300.0]
["2026-09-23T14:22:47.413334+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.684019+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.853981+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.877755+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.878192+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.919093+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.919334+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.941675+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.988206+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:47.988323+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.988899+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:47.988997+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.040865+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.040888+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.240314+00:00", "trade", 7.6099, 1.0]
["2026-09-23T14:22:48.242547+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.247401+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.432685+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.496164+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.496620+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.565055+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:48.565626+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.628625+00:00", "trade", 7.6001, 2000.0]
["2026-09-23T14:22:48.716933+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.771677+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.786168+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.786975+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.857147+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:48.906820+00:00", "trade", 7.61, 103.0]
["2026-09-23T14:22:48.906918+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:48.965408+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:49.751633+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:22:49.885134+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:49.885142+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:49.885598+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:49.885681+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:50.023572+00:00", "trade", 7.605, 400.0]
["2026-09-23T14:22:50.023591+00:00", "trade", 7.6, 400.0]
["2026-09-23T14:22:50.023598+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:50.538161+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:50.539072+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:50.541001+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:22:50.543847+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:22:50.696275+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:50.823406+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.085389+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.085781+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110835+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:22:51.110835+00:00", "trade", 7.61, 500.0]
["2026-09-23T14:22:51.110836+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.110837+00:00", "trade", 7.61, 1100.0]
["2026-09-23T14:22:51.110843+00:00", "trade", 7.61, 176.0]
["2026-09-23T14:22:51.110843+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.110843+00:00", "trade", 7.61, 700.0]
["2026-09-23T14:22:51.110844+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:22:51.110869+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110877+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110884+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110892+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110898+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110904+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110911+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110917+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110923+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110931+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110937+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110951+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110958+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110965+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.110971+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111131+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:51.111137+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:51.111139+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111163+00:00", "trade", 7.61, 4.0]
["2026-09-23T14:22:51.111165+00:00", "trade", 7.61, 99.0]
["2026-09-23T14:22:51.111175+00:00", "trade", 7.61, 3.0]
["2026-09-23T14:22:51.111175+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111177+00:00", "trade", 7.61, 46.0]
["2026-09-23T14:22:51.111181+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111188+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111196+00:00", "trade", 7.61, 200.0]
["2026-09-23T14:22:51.111196+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111202+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111211+00:00", "trade", 7.61, 3100.0]
["2026-09-23T14:22:51.111216+00:00", "trade", 7.61, 303.0]
["2026-09-23T14:22:51.111217+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111220+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:51.111268+00:00", "trade", 7.61, 97.0]
["2026-09-23T14:22:51.111269+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.111297+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111327+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111335+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111337+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111367+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111374+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111381+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111404+00:00", "trade", 7.61, 18.0]
["2026-09-23T14:22:51.111404+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111414+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:22:51.111414+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111466+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111472+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.111475+00:00", "trade", 7.61, 99.0]
["2026-09-23T14:22:51.111630+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.111642+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.111653+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.111703+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.112115+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.112336+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.112355+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.112362+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.112901+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.112978+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.113011+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.113355+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.113528+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.113813+00:00", "trade", 7.61, 11.0]
["2026-09-23T14:22:51.113985+00:00", "trade", 7.605, 1100.0]
["2026-09-23T14:22:51.114049+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.114568+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.116641+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.116661+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.117228+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.117309+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.117319+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.117353+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.118387+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.123845+00:00", "trade", 7.61, 1750.0]
["2026-09-23T14:22:51.123849+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.123873+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.123894+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.123895+00:00", "trade", 7.61, 1750.0]
["2026-09-23T14:22:51.123942+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.123943+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.124168+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.124359+00:00", "trade", 7.61, 48.0]
["2026-09-23T14:22:51.124363+00:00", "trade", 7.61, 1750.0]
["2026-09-23T14:22:51.124363+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.124375+00:00", "trade", 7.61, 300.0]
["2026-09-23T14:22:51.124399+00:00", "trade", 7.61, 1750.0]
["2026-09-23T14:22:51.124413+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.124415+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.124435+00:00", "trade", 7.61, 1084.0]
["2026-09-23T14:22:51.124437+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.124438+00:00", "trade", 7.6087, 50.0]
["2026-09-23T14:22:51.124518+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:51.124563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.124573+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.124977+00:00", "trade", 7.61, 48.0]
["2026-09-23T14:22:51.125029+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.125043+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.126323+00:00", "trade", 7.61, 12.0]
["2026-09-23T14:22:51.144643+00:00", "trade", 7.61, 15.0]
["2026-09-23T14:22:51.404667+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.455156+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.497131+00:00", "trade", 7.6074, 157.0]
["2026-09-23T14:22:51.611702+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.799384+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.799391+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:51.966940+00:00", "trade", 7.6091, 2000.0]
["2026-09-23T14:22:52.046067+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:52.050145+00:00", "trade", 7.6001, 500.0]
["2026-09-23T14:22:52.068790+00:00", "trade", 7.605, 75.0]
["2026-09-23T14:22:52.508192+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:52.571086+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:22:52.969035+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:22:52.970533+00:00", "trade", 7.6024, 1.0]
["2026-09-23T14:22:52.978884+00:00", "trade", 7.605, 11.0]
["2026-09-23T14:22:53.036758+00:00", "trade", 7.605, 1.0]
["2026-09-23T14:22:53.147218+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.148237+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.154569+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:53.154833+00:00", "trade", 7.605, 100.0]
["2026-09-23T14:22:53.154941+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.238026+00:00", "trade", 7.605, 2000.0]
["2026-09-23T14:22:53.245147+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.245707+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.260487+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.423972+00:00", "trade", 7.6, 140.0]
["2026-09-23T14:22:53.424033+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:53.424339+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.424525+00:00", "trade", 7.6, 1.0]
["2026-09-23T14:22:53.424764+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.425047+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:53.425442+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.430384+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.819522+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:53.841317+00:00", "trade", 7.6, 100.0]
["2026-09-23T14:22:53.911134+00:00", "trade", 7.608, 1.0]
["2026-09-23T14:22:53.966088+00:00", "trade", 7.6, 21.0]
["2026-09-23T14:22:54.363758+00:00", "trade", 7.605, 3000.0]
["2026-09-23T14:22:54.836818+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:22:54.838086+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:54.838236+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.434415+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.571964+00:00", "trade", 7.6067, 2.0]
["2026-09-23T14:22:55.660817+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.696247+00:00", "trade", 7.61, 20000.0]
["2026-09-23T14:22:55.697556+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.698007+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.755132+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.755147+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:55.771668+00:00", "trade", 7.605, 20.0]
["2026-09-23T14:22:55.972600+00:00", "trade", 7.6, 200.0]
["2026-09-23T14:22:56.056053+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.251661+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.284280+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.286962+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.288917+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.288951+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.289593+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.291701+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.297831+00:00", "trade", 7.605, 500.0]
["2026-09-23T14:22:56.298496+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.298508+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.298559+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:56.298588+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.298971+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.300038+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.300756+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.302829+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.386248+00:00", "trade", 7.605, 10.0]
["2026-09-23T14:22:56.449513+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:56.547548+00:00", "trade", 7.6086, 1.0]
["2026-09-23T14:22:56.816736+00:00", "trade", 7.61, 6.0]
["2026-09-23T14:22:56.834351+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.036494+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.036902+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.112091+00:00", "trade", 7.6, 2000.0]
["2026-09-23T14:22:57.555740+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.558770+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.559002+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.559232+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.699762+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.806247+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.867466+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.868638+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:57.890467+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244536+00:00", "trade", 7.61, 600.0]
["2026-09-23T14:22:58.244537+00:00", "trade", 7.61, 176.0]
["2026-09-23T14:22:58.244539+00:00", "trade", 7.61, 450.0]
["2026-09-23T14:22:58.244556+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244563+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244569+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244576+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244584+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244590+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244596+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244603+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244609+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244615+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244622+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244629+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244635+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244641+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244648+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244660+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244666+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244692+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:58.244692+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.244896+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.245046+00:00", "quote", 7.6, 7.61]
["2026-09-23T14:22:58.245100+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245107+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245115+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245121+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245127+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245134+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245141+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245149+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245156+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245157+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245165+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245177+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245184+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245211+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245256+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245294+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:58.245294+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.245299+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.245545+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:58.246489+00:00", "trade", 7.61, 51.0]
["2026-09-23T14:22:58.246635+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.246655+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.246688+00:00", "quote", 7.61, 7.61]
["2026-09-23T14:22:58.246744+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:58.246856+00:00", "trade", 7.615, 196.0]
["2026-09-23T14:22:58.246859+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.246902+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.247154+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.247200+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.247212+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.247219+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.247276+00:00", "trade", 7.61, 151.0]
["2026-09-23T14:22:58.247370+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.247822+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.248378+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.249622+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.249874+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.250325+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.250816+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.254131+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.282251+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.302046+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.376044+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.559779+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:22:58.560453+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:58.560602+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:58.619797+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.019031+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.019498+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.289835+00:00", "trade", 7.619, 5.0]
["2026-09-23T14:22:59.290637+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.291091+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.329089+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.329546+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.329765+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.425175+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.425685+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.426241+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.554911+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.554989+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.563704+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.798774+00:00", "trade", 7.61, 8450.0]
["2026-09-23T14:22:59.876739+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915720+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915728+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915734+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915802+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:22:59.915803+00:00", "trade", 7.61, 220.0]
["2026-09-23T14:22:59.915803+00:00", "trade", 7.61, 194.0]
["2026-09-23T14:22:59.915867+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915875+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915903+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.915913+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.916205+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.916215+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.916227+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.916238+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.916379+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.916395+00:00", "trade", 7.6088, 50.0]
["2026-09-23T14:22:59.960607+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.960640+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:22:59.961047+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.059520+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.143943+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.171178+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.187697+00:00", "trade", 7.6101, 300.0]
["2026-09-23T14:23:00.188420+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.214701+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.298293+00:00", "trade", 7.6112, 7.0]
["2026-09-23T14:23:00.298653+00:00", "trade", 7.6112, 1.0]
["2026-09-23T14:23:00.301853+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.381142+00:00", "trade", 7.6101, 2000.0]
["2026-09-23T14:23:00.411325+00:00", "trade", 7.6112, 14.0]
["2026-09-23T14:23:00.465188+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.560082+00:00", "trade", 7.6101, 3500.0]
["2026-09-23T14:23:00.564591+00:00", "trade", 7.615, 10.0]
["2026-09-23T14:23:00.579948+00:00", "trade", 7.6202, 11.0]
["2026-09-23T14:23:00.591300+00:00", "trade", 7.6112, 13.0]
["2026-09-23T14:23:00.591673+00:00", "trade", 7.6112, 1.0]
["2026-09-23T14:23:00.697193+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.720235+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.768778+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.769270+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.769743+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.803797+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.867117+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.875798+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.875876+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.882981+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:00.966321+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.040164+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.061313+00:00", "trade", 7.615, 11.0]
["2026-09-23T14:23:01.075572+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.076490+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.076686+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.076778+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.152770+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.155426+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.312068+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.313654+00:00", "trade", 7.615, 1700.0]
["2026-09-23T14:23:01.314257+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.314340+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.314428+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.314462+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.314782+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.316389+00:00", "trade", 7.615, 999.0]
["2026-09-23T14:23:01.364767+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.406633+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.515948+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.516499+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.516506+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.537141+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.556942+00:00", "trade", 7.615, 46.0]
["2026-09-23T14:23:01.557658+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.557697+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.564472+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.588630+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.613303+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.728996+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:23:01.833811+00:00", "trade", 7.61, 3134.0]
["2026-09-23T14:23:01.834593+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.865759+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:23:01.865927+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:23:01.865927+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:23:01.865928+00:00", "trade", 7.615, 900.0]
["2026-09-23T14:23:01.866177+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.866257+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.866402+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.866695+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.866714+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.868051+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.868921+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:01.985946+00:00", "trade", 7.615, 7.0]
["2026-09-23T14:23:02.065227+00:00", "trade", 7.615, 8450.0]
["2026-09-23T14:23:02.211587+00:00", "trade", 7.615, 1000.0]
["2026-09-23T14:23:02.462970+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.463023+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.463560+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.515696+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.717593+00:00", "trade", 7.62, 6.0]
["2026-09-23T14:23:02.717664+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.717671+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.717678+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.718033+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.720368+00:00", "trade", 7.62, 6.0]
["2026-09-23T14:23:02.720420+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.720459+00:00", "trade", 7.62, 6.0]
["2026-09-23T14:23:02.720833+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.793246+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.793630+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.796996+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.874101+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.874541+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.956342+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:02.978372+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.002789+00:00", "trade", 7.6222, 100.0]
["2026-09-23T14:23:03.040880+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:23:03.051161+00:00", "trade", 7.615, 129.0]
["2026-09-23T14:23:03.053801+00:00", "trade", 7.61, 1.0]
["2026-09-23T14:23:03.341668+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.341680+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.343949+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.344398+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.453862+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.557357+00:00", "trade", 7.6127, 22.0]
["2026-09-23T14:23:03.557724+00:00", "trade", 7.6127, 1.0]
["2026-09-23T14:23:03.567915+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.587595+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:03.665460+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.052980+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.055232+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.055759+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.058556+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.059076+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.059606+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.148285+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:23:04.190934+00:00", "trade", 7.615, 110.0]
["2026-09-23T14:23:04.191221+00:00", "trade", 7.615, 400.0]
["2026-09-23T14:23:04.191432+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.191442+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.241662+00:00", "trade", 7.62, 9.0]
["2026-09-23T14:23:04.242107+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.242121+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.242128+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.242493+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.461658+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.577719+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.846422+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.846892+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.848507+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:04.896336+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:23:05.007155+00:00", "trade", 7.62, 60.0]
["2026-09-23T14:23:06.151713+00:00", "trade", 7.6167, 20.0]
["2026-09-23T14:23:06.411703+00:00", "trade", 7.61, 20.0]
["2026-09-23T14:23:06.472978+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:06.473425+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:06.838661+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:06.838690+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.480141+00:00", "trade", 7.61, 100.0]
["2026-09-23T14:23:07.480147+00:00", "trade", 7.61, 10.0]
["2026-09-23T14:23:07.480449+00:00", "trade", 7.615, 63.0]
["2026-09-23T14:23:07.480545+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:23:07.480594+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.481037+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.481066+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.481088+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.483536+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.483686+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.712428+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.713234+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:07.770276+00:00", "trade", 7.615, 12.0]
["2026-09-23T14:23:07.793096+00:00", "trade", 7.615, 1.0]
["2026-09-23T14:23:08.004751+00:00", "trade", 7.615, 110.0]
["2026-09-23T14:23:08.005040+00:00", "trade", 7.615, 23.0]
["2026-09-23T14:23:08.021088+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.027737+00:00", "trade", 7.62, 46.0]
["2026-09-23T14:23:08.027792+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:08.027847+00:00", "trade", 7.62, 48.0]
["2026-09-23T14:23:08.027905+00:00", "trade", 7.62, 15.0]
["2026-09-23T14:23:08.028124+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.028138+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.028146+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.028152+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.029093+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:08.040663+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.040874+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.118190+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.118653+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.255826+00:00", "trade", 7.6188, 450.0]
["2026-09-23T14:23:08.785890+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.786869+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.933727+00:00", "trade", 7.61, 16.0]
["2026-09-23T14:23:08.933750+00:00", "trade", 7.6113, 16.0]
["2026-09-23T14:23:08.933768+00:00", "trade", 7.6113, 296.0]
["2026-09-23T14:23:08.933783+00:00", "trade", 7.61, 296.0]
["2026-09-23T14:23:08.933944+00:00", "trade", 7.6113, 7032.0]
["2026-09-23T14:23:08.934585+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.934595+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.935098+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.935121+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:08.935379+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.046986+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:23:09.047685+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.047755+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.047762+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.047770+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.050783+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.050838+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.052162+00:00", "trade", 7.62, 15.0]
["2026-09-23T14:23:09.052633+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:09.056852+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.065653+00:00", "trade", 7.615, 956.0]
["2026-09-23T14:23:09.065715+00:00", "trade", 7.615, 150.0]
["2026-09-23T14:23:09.066329+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.066637+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.066795+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.066828+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.103957+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.109343+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.184316+00:00", "trade", 7.62, 120.0]
["2026-09-23T14:23:09.184317+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:09.184342+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:09.184344+00:00", "trade", 7.62, 600.0]
["2026-09-23T14:23:09.184345+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184418+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:23:09.184426+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184466+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184473+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184479+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184487+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184495+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184502+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184509+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184515+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184522+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184535+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184570+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184576+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184584+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184591+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184597+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184598+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184605+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:23:09.184605+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:23:09.184605+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184613+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184618+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:09.184620+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184622+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184624+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:09.184626+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:23:09.184626+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184633+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184639+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184645+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184653+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184664+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184697+00:00", "trade", 7.62, 296.0]
["2026-09-23T14:23:09.184759+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184788+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184818+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184826+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184833+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184840+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:23:09.184870+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184894+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184912+00:00", "trade", 7.62, 260.0]
["2026-09-23T14:23:09.184913+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:23:09.184915+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:23:09.184915+00:00", "trade", 7.62, 600.0]
["2026-09-23T14:23:09.184916+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.184918+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:23:09.184939+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.184948+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.184967+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.185013+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:23:09.185084+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185093+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185102+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185116+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185123+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185152+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185159+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185182+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185189+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185233+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185250+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185262+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185419+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185625+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185638+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185651+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185702+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185709+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185759+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185859+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.185912+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.186079+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.186126+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.186140+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.186319+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.186703+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.186912+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.187356+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.187904+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.187922+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.188835+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.189071+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.191018+00:00", "trade", 7.62, 11.0]
["2026-09-23T14:23:09.200851+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.201304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.506608+00:00", "trade", 7.625, 3500.0]
["2026-09-23T14:23:09.561383+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.561395+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.561851+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.579731+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.580196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.594131+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:09.616239+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:23:09.762784+00:00", "trade", 7.625, 8000.0]
["2026-09-23T14:23:09.763368+00:00", "trade", 7.6165, 52.0]
["2026-09-23T14:23:09.890802+00:00", "trade", 7.6218, 55.0]
["2026-09-23T14:23:09.912685+00:00", "trade", 7.6218, 1.0]
["2026-09-23T14:23:09.986966+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.291978+00:00", "trade", 7.62, 21.0]
["2026-09-23T14:23:10.292425+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.292478+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.292504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.292958+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.470978+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.471011+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.576259+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.576283+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.692899+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:10.693352+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:11.007669+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:11.008124+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:11.316816+00:00", "trade", 7.6251, 2.0]
["2026-09-23T14:23:11.633178+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:23:11.844717+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:11.844731+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:11.845200+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:11.872113+00:00", "trade", 7.6203, 400.0]
["2026-09-23T14:23:12.009424+00:00", "trade", 7.62, 6.0]
["2026-09-23T14:23:12.116603+00:00", "trade", 7.6233, 65.0]
["2026-09-23T14:23:12.717291+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.718062+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.718749+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.719091+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.719729+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.831690+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.915823+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.917387+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.918302+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:12.918312+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.175082+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.175524+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.283568+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.284009+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.284381+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.285001+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.285476+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.886034+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.886671+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.887205+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:13.901576+00:00", "trade", 7.624, 100.0]
["2026-09-23T14:23:13.943637+00:00", "trade", 7.625, 8000.0]
["2026-09-23T14:23:13.950846+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:13.961153+00:00", "trade", 7.6233, 25.0]
["2026-09-23T14:23:13.982805+00:00", "trade", 7.6233, 1.0]
["2026-09-23T14:23:14.985362+00:00", "trade", 7.622, 1.0]
["2026-09-23T14:23:15.031298+00:00", "trade", 7.6267, 51.0]
["2026-09-23T14:23:15.053162+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:23:15.156487+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:15.614010+00:00", "trade", 7.6215, 1.0]
["2026-09-23T14:23:16.602468+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.602762+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.603201+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.603335+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.616517+00:00", "trade", 7.625, 400.0]
["2026-09-23T14:23:16.617265+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.620056+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:16.623186+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:16.623970+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.624448+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:16.624611+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.625234+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:23:16.681669+00:00", "trade", 7.6283, 5.0]
["2026-09-23T14:23:16.777199+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:16.777206+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:17.029658+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:17.204265+00:00", "trade", 7.625, 18.0]
["2026-09-23T14:23:17.204324+00:00", "trade", 7.62, 17.0]
["2026-09-23T14:23:17.311384+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:23:17.311391+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:23:17.312086+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:17.312110+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:17.330433+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:17.332401+00:00", "trade", 7.625, 800.0]
["2026-09-23T14:23:17.332480+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:17.333087+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:17.370615+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:17.434980+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:19.581782+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:23:19.681965+00:00", "trade", 7.6282, 1.0]
["2026-09-23T14:23:19.771874+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:19.915906+00:00", "trade", 7.6211, 157.0]
["2026-09-23T14:23:20.136048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:20.328761+00:00", "trade", 7.6228, 100.0]
["2026-09-23T14:23:20.517238+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:20.517791+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:20.783484+00:00", "trade", 7.6286, 2.0]
["2026-09-23T14:23:20.969602+00:00", "trade", 7.612, 5.0]
["2026-09-23T14:23:21.050764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.377320+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.538841+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.538855+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.539372+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.539381+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.539524+00:00", "trade", 7.625, 875.0]
["2026-09-23T14:23:21.540584+00:00", "trade", 7.625, 825.0]
["2026-09-23T14:23:21.598454+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.643831+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.644294+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.826479+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.827045+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.827537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.929930+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:21.940369+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:22.487959+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:22.849400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.288500+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.288967+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.289130+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.289856+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.290346+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.290801+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.547064+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.547091+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.547888+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:23.671847+00:00", "trade", 7.625, 7.0]
["2026-09-23T14:23:23.864654+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:23:24.073204+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.076352+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.178707+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.178717+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.241798+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.280842+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.813376+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.814252+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:24.840966+00:00", "trade", 7.6215, 15.0]
["2026-09-23T14:23:25.108766+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.117482+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.118110+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.120088+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.121584+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.122539+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.123129+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.124527+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.132487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.162527+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.226376+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.260284+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.260296+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:25.262005+00:00", "trade", 7.6225, 16.0]
["2026-09-23T14:23:25.525604+00:00", "trade", 7.6201, 80.0]
["2026-09-23T14:23:26.046426+00:00", "trade", 7.6214, 585.0]
["2026-09-23T14:23:26.494355+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:26.812493+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:26.813459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:26.813717+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:26.818071+00:00", "trade", 7.62, 379.0]
["2026-09-23T14:23:27.042047+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:27.204000+00:00", "trade", 7.625, 2450.0]
["2026-09-23T14:23:27.205595+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:23:27.220460+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:23:27.620514+00:00", "trade", 7.625, 3.0]
["2026-09-23T14:23:27.627331+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:27.627865+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:27.642619+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:27.733071+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:27.787747+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:28.034991+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:28.159329+00:00", "trade", 7.6267, 64.0]
["2026-09-23T14:23:28.160022+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:28.181975+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:23:28.519582+00:00", "trade", 7.625, 1000.0]
["2026-09-23T14:23:28.572261+00:00", "trade", 7.6191, 7.0]
["2026-09-23T14:23:28.668353+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:28.668815+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:28.702358+00:00", "trade", 7.625, 250.0]
["2026-09-23T14:23:28.702384+00:00", "trade", 7.625, 500.0]
["2026-09-23T14:23:28.702392+00:00", "trade", 7.62, 250.0]
["2026-09-23T14:23:28.702413+00:00", "trade", 7.625, 346.0]
["2026-09-23T14:23:28.702422+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:23:28.702453+00:00", "trade", 7.62, 346.0]
["2026-09-23T14:23:28.702613+00:00", "trade", 7.625, 5904.0]
["2026-09-23T14:23:28.703039+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:28.910680+00:00", "trade", 7.625, 354.0]
["2026-09-23T14:23:29.084812+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.091881+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.091888+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.114223+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.114230+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.114536+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.150539+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:23:29.211200+00:00", "trade", 7.63, 125.0]
["2026-09-23T14:23:29.212012+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.212087+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.212187+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.212286+00:00", "trade", 7.63, 346.0]
["2026-09-23T14:23:29.212414+00:00", "trade", 7.63, 15.0]
["2026-09-23T14:23:29.212477+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:29.212521+00:00", "trade", 7.63, 31.0]
["2026-09-23T14:23:29.212686+00:00", "trade", 7.63, 125.0]
["2026-09-23T14:23:29.387913+00:00", "trade", 7.63, 3.0]
["2026-09-23T14:23:29.504576+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:23:29.504641+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:23:29.505299+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:23:29.505311+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:23:29.582515+00:00", "trade", 7.6289, 1.0]
["2026-09-23T14:23:29.855818+00:00", "trade", 7.6299, 2000.0]
["2026-09-23T14:23:29.928636+00:00", "trade", 7.6289, 1.0]
["2026-09-23T14:23:30.254478+00:00", "trade", 7.628, 1.0]
["2026-09-23T14:23:30.290105+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:23:30.292326+00:00", "trade", 7.625, 600.0]
["2026-09-23T14:23:30.293395+00:00", "trade", 7.625, 8400.0]
["2026-09-23T14:23:30.294144+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.294183+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.294633+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.313141+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.313156+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.313599+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.313613+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.335706+00:00", "trade", 7.629, 200.0]
["2026-09-23T14:23:30.336546+00:00", "trade", 7.6299, 16.0]
["2026-09-23T14:23:30.336619+00:00", "trade", 7.629, 1784.0]
["2026-09-23T14:23:30.347808+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:23:30.402489+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.403436+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.530090+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.533081+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.650136+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.671291+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.671339+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.671784+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.671830+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.681937+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:30.682682+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.816190+00:00", "trade", 7.63, 8450.0]
["2026-09-23T14:23:30.816818+00:00", "trade", 7.6261, 51.0]
["2026-09-23T14:23:30.816958+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.816968+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.918584+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.918652+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:30.921972+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.003592+00:00", "trade", 7.626, 200.0]
["2026-09-23T14:23:31.115061+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.115487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.115545+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.115650+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.116006+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.118427+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.197206+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.197272+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.256517+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.298171+00:00", "trade", 7.6297, 1.0]
["2026-09-23T14:23:31.314667+00:00", "trade", 7.6286, 3.0]
["2026-09-23T14:23:31.706537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.769644+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:31.772936+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:23:31.966755+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:32.157127+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:32.166322+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:32.395624+00:00", "trade", 7.6223, 1.0]
["2026-09-23T14:23:32.554361+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:32.863775+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:32.995454+00:00", "trade", 7.625, 9000.0]
["2026-09-23T14:23:33.000071+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:23:33.019962+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.019974+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.042899+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.370602+00:00", "trade", 7.6371, 100.0]
["2026-09-23T14:23:33.372779+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.375121+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.375130+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.612213+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.619026+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.860939+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:33.861552+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:33.871541+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:23:33.911918+00:00", "trade", 7.6217, 130.0]
["2026-09-23T14:23:33.932720+00:00", "trade", 7.6217, 1.0]
["2026-09-23T14:23:34.025103+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.171068+00:00", "trade", 7.6272, 100.0]
["2026-09-23T14:23:34.171872+00:00", "trade", 7.62, 53.0]
["2026-09-23T14:23:34.188733+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:34.188980+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:34.190794+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:34.190797+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:34.190798+00:00", "trade", 7.625, 300.0]
["2026-09-23T14:23:34.192968+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.192990+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.193423+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.193451+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.194778+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:34.206291+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:34.572203+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.572542+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.572867+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:34.572986+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:35.550541+00:00", "trade", 7.6217, 1.0]
["2026-09-23T14:23:35.592622+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:35.593110+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:35.593119+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:35.608256+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:35.608267+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:35.608706+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.096953+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.097459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.097474+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.097501+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.219494+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.220910+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.223417+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.223438+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:36.888899+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:37.026649+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.026815+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.027171+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.027304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.027537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.136608+00:00", "trade", 7.63, 8450.0]
["2026-09-23T14:23:37.232620+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.569775+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.569782+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.569790+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.779726+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:37.780183+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.122383+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:23:38.124359+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.124814+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.125636+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.173653+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.173831+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.174332+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:38.174422+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:38.498477+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:38.561147+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:23:38.691730+00:00", "trade", 7.63, 6.0]
["2026-09-23T14:23:39.128342+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:39.128802+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:39.584076+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.377396+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.377595+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.377823+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.377896+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.377938+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.378048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.501590+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.579743+00:00", "trade", 7.625, 2000.0]
["2026-09-23T14:23:40.624167+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:40.924723+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:40.924751+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.041827+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.043179+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.043188+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.049207+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.133185+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.136298+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.264483+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.267573+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.522483+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.522946+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.524550+00:00", "trade", 7.625, 65.0]
["2026-09-23T14:23:41.529621+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:41.578926+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.579389+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.610033+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.700643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.701021+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.745593+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:41.860711+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:41.936552+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.091063+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.093537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.093813+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.154749+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.155287+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.217583+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.218024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.224537+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.239766+00:00", "trade", 7.62, 45.0]
["2026-09-23T14:23:42.239989+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.275167+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.283075+00:00", "trade", 7.628, 2.0]
["2026-09-23T14:23:42.288554+00:00", "trade", 7.6276, 1.0]
["2026-09-23T14:23:42.489250+00:00", "trade", 7.6382, 100.0]
["2026-09-23T14:23:42.490125+00:00", "trade", 7.6382, 28.0]
["2026-09-23T14:23:42.490815+00:00", "trade", 7.6382, 7.0]
["2026-09-23T14:23:42.491259+00:00", "trade", 7.6382, 5.0]
["2026-09-23T14:23:42.698561+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.765958+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.777272+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:42.912067+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:43.954840+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:44.038488+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.038685+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.038889+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.276939+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.572119+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.572126+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.668301+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.746254+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.842009+00:00", "trade", 7.6201, 940.0]
["2026-09-23T14:23:44.842805+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:44.904485+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:23:45.402405+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:45.636024+00:00", "trade", 7.6201, 52.0]
["2026-09-23T14:23:45.754882+00:00", "trade", 7.625, 130.0]
["2026-09-23T14:23:45.756092+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:45.873556+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:23:46.010783+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:46.148077+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:23:46.406377+00:00", "trade", 7.6265, 200.0]
["2026-09-23T14:23:46.757636+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:46.758080+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:46.758156+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:46.864654+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.163717+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:47.247305+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.247352+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.247409+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.255108+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.358848+00:00", "trade", 7.6205, 1.0]
["2026-09-23T14:23:47.421678+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.422130+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.457040+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:47.553421+00:00", "trade", 7.6299, 50.0]
["2026-09-23T14:23:47.713689+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:47.790320+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.040772+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.044479+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.044886+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.486317+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.557335+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.557613+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.559777+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:48.565074+00:00", "trade", 7.6223, 43.0]
["2026-09-23T14:23:48.624698+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.627628+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:48.627630+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:48.628212+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:48.690706+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:49.321371+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:49.321394+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:49.322291+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:49.423809+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:49.423809+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:49.423812+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:49.423813+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:49.424268+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:49.424270+00:00", "trade", 7.625, 492.0]
["2026-09-23T14:23:49.424685+00:00", "trade", 7.625, 98.0]
["2026-09-23T14:23:49.425458+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:49.427319+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:49.545123+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:49.559698+00:00", "trade", 7.62, 319.0]
["2026-09-23T14:23:49.832504+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:50.073506+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:50.109612+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:50.909242+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:50.994387+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:50.994733+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:50.996110+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:51.034882+00:00", "trade", 7.6215, 4.0]
["2026-09-23T14:23:51.112932+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:51.231445+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:51.260684+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:23:51.326594+00:00", "trade", 7.63, 2621.0]
["2026-09-23T14:23:51.415499+00:00", "trade", 7.6297, 3000.0]
["2026-09-23T14:23:51.440903+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:51.524351+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:52.126077+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:23:52.128387+00:00", "trade", 7.6201, 3500.0]
["2026-09-23T14:23:52.794597+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:52.946768+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:54.247882+00:00", "trade", 7.6215, 9.0]
["2026-09-23T14:23:54.248246+00:00", "trade", 7.6215, 1.0]
["2026-09-23T14:23:54.398186+00:00", "trade", 7.625, 20.0]
["2026-09-23T14:23:54.398200+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:23:54.398222+00:00", "trade", 7.625, 20.0]
["2026-09-23T14:23:54.398236+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:23:54.398248+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:23:54.398269+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:23:54.402582+00:00", "trade", 7.625, 5.0]
["2026-09-23T14:23:54.911905+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:54.915484+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:54.915643+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:55.030698+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:55.036480+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:55.052978+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:55.137871+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:55.252998+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:23:56.561839+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:56.562403+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:56.722719+00:00", "trade", 7.625, 141.0]
["2026-09-23T14:23:56.946661+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:56.947151+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:57.010726+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:57.371968+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:57.386900+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:57.694919+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:23:57.695721+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:57.826576+00:00", "trade", 7.6286, 65.0]
["2026-09-23T14:23:57.826935+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:23:58.328642+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.329087+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.339766+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.431284+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.470469+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.503710+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:23:58.503778+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:23:58.767199+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.795383+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:58.871289+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:59.023599+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:59.027577+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:23:59.472291+00:00", "trade", 7.625, 7.0]
["2026-09-23T14:23:59.962830+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:00.109773+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:00.110212+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:00.307143+00:00", "trade", 7.6219, 30.0]
["2026-09-23T14:24:00.655813+00:00", "trade", 7.6169, 8.0]
["2026-09-23T14:24:00.655859+00:00", "trade", 7.6169, 8.0]
["2026-09-23T14:24:00.818369+00:00", "trade", 7.6263, 35.0]
["2026-09-23T14:24:01.323356+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:02.342145+00:00", "trade", 7.6286, 12.0]
["2026-09-23T14:24:02.363084+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:24:02.765105+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:02.765112+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:02.826018+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:03.016348+00:00", "trade", 7.6299, 590.0]
["2026-09-23T14:24:03.017112+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:03.168855+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:03.202970+00:00", "trade", 7.62, 319.0]
["2026-09-23T14:24:03.202977+00:00", "trade", 7.625, 319.0]
["2026-09-23T14:24:03.335337+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:03.498870+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:03.546761+00:00", "trade", 7.6267, 1.0]
["2026-09-23T14:24:03.854249+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:03.958942+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:04.499673+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:05.443685+00:00", "trade", 7.6193, 385.0]
["2026-09-23T14:24:05.608505+00:00", "trade", 7.6299, 2620.0]
["2026-09-23T14:24:05.630328+00:00", "trade", 7.6299, 1.0]
["2026-09-23T14:24:06.073432+00:00", "trade", 7.6299, 50.0]
["2026-09-23T14:24:06.393970+00:00", "trade", 7.628, 150.0]
["2026-09-23T14:24:06.414573+00:00", "trade", 7.6276, 150.0]
["2026-09-23T14:24:06.574213+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:06.574953+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:06.578016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:06.642735+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:06.722540+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:06.769452+00:00", "trade", 7.625, 950.0]
["2026-09-23T14:24:06.770532+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:06.819953+00:00", "trade", 7.625, 600.0]
["2026-09-23T14:24:07.560511+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:24:08.257196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:08.359015+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:08.359804+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:08.359835+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:08.723548+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:09.052480+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:09.063664+00:00", "trade", 7.6193, 13.0]
["2026-09-23T14:24:09.247359+00:00", "trade", 7.625, 196.0]
["2026-09-23T14:24:09.250027+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:24:09.755251+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:09.890056+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.025765+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.026446+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.026829+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.026911+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.027411+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.128725+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.214739+00:00", "trade", 7.625, 25.0]
["2026-09-23T14:24:10.246921+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.247219+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.247692+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.247734+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.434885+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.530406+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:10.546438+00:00", "trade", 7.6201, 25.0]
["2026-09-23T14:24:10.618615+00:00", "trade", 7.6299, 50.0]
["2026-09-23T14:24:10.969402+00:00", "trade", 7.6215, 59.0]
["2026-09-23T14:24:10.988878+00:00", "trade", 7.6215, 1.0]
["2026-09-23T14:24:12.045877+00:00", "trade", 7.6287, 500.0]
["2026-09-23T14:24:12.068009+00:00", "trade", 7.6299, 1.0]
["2026-09-23T14:24:12.068052+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:24:12.069092+00:00", "trade", 7.6299, 13105.0]
["2026-09-23T14:24:12.070173+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:12.828594+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.048204+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.203943+00:00", "trade", 7.6194, 14.0]
["2026-09-23T14:24:13.209362+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.209466+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.209801+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.209809+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.209838+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.211347+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:13.583389+00:00", "trade", 7.6299, 500.0]
["2026-09-23T14:24:14.201005+00:00", "trade", 7.625, 2.0]
["2026-09-23T14:24:14.771260+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:14.804511+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:14.807462+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:14.903540+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:14.909405+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:14.957053+00:00", "trade", 7.625, 8.0]
["2026-09-23T14:24:15.346548+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:15.413331+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:15.707739+00:00", "trade", 7.6251, 9000.0]
["2026-09-23T14:24:15.764128+00:00", "trade", 7.6263, 900.0]
["2026-09-23T14:24:15.765158+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:15.812443+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.105965+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:24:16.105972+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.105973+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.105975+00:00", "trade", 7.625, 10.0]
["2026-09-23T14:24:16.105976+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:24:16.105976+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.105979+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.105981+00:00", "trade", 7.62, 34.0]
["2026-09-23T14:24:16.105983+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.105983+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:24:16.105986+00:00", "trade", 7.62, 600.0]
["2026-09-23T14:24:16.105990+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.105990+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.105992+00:00", "trade", 7.62, 270.0]
["2026-09-23T14:24:16.105992+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:24:16.105994+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.105997+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:24:16.106000+00:00", "trade", 7.62, 1996.0]
["2026-09-23T14:24:16.106000+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106001+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106004+00:00", "trade", 7.62, 7.0]
["2026-09-23T14:24:16.106004+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106007+00:00", "trade", 7.62, 30.0]
["2026-09-23T14:24:16.106010+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106011+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.106011+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:24:16.106011+00:00", "trade", 7.62, 9.0]
["2026-09-23T14:24:16.106013+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:24:16.106017+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:24:16.106017+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106019+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106019+00:00", "trade", 7.62, 600.0]
["2026-09-23T14:24:16.106019+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:16.106020+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106021+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106022+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106029+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.106030+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:16.106033+00:00", "trade", 7.62, 40.0]
["2026-09-23T14:24:16.106035+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106038+00:00", "trade", 7.62, 1500.0]
["2026-09-23T14:24:16.106039+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106042+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:24:16.106043+00:00", "trade", 7.62, 700.0]
["2026-09-23T14:24:16.106047+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:16.106052+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:24:16.106054+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106062+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:16.106067+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.106074+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:24:16.106075+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106075+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:24:16.106075+00:00", "trade", 7.62, 4.0]
["2026-09-23T14:24:16.106075+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:24:16.106075+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.106078+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106079+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106082+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106083+00:00", "trade", 7.62, 25.0]
["2026-09-23T14:24:16.106086+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:16.106110+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106117+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106121+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106123+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:16.106128+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106134+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.106136+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:24:16.106142+00:00", "trade", 7.625, 132.0]
["2026-09-23T14:24:16.106145+00:00", "trade", 7.62, 8.0]
["2026-09-23T14:24:16.106148+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106150+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106186+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106187+00:00", "trade", 7.62, 4.0]
["2026-09-23T14:24:16.106218+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106223+00:00", "trade", 7.62, 10.0]
["2026-09-23T14:24:16.106239+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106245+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106254+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106261+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106269+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106276+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106282+00:00", "trade", 7.625, 165.0]
["2026-09-23T14:24:16.106283+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106290+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106298+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106308+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:24:16.106310+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106312+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.106317+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:16.106347+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106354+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106360+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106367+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106375+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106382+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106431+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.106433+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.106433+00:00", "trade", 7.625, 200.0]
["2026-09-23T14:24:16.106435+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.106438+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:24:16.106439+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106440+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106443+00:00", "trade", 7.62, 1000.0]
["2026-09-23T14:24:16.106446+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:24:16.106446+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106447+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106450+00:00", "trade", 7.62, 85.0]
["2026-09-23T14:24:16.106454+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106454+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106457+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.106458+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106461+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106461+00:00", "trade", 7.62, 5.0]
["2026-09-23T14:24:16.106461+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106465+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:24:16.106465+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.106468+00:00", "trade", 7.62, 218.0]
["2026-09-23T14:24:16.106468+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106471+00:00", "trade", 7.625, 35.0]
["2026-09-23T14:24:16.106472+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106472+00:00", "trade", 7.62, 170.0]
["2026-09-23T14:24:16.106472+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106475+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.106477+00:00", "trade", 7.62, 80.0]
["2026-09-23T14:24:16.106480+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106480+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.106526+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.106541+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106549+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106659+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106682+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.106717+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106724+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106730+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106736+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106743+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106750+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106757+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106764+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106764+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:16.106771+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106771+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106778+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106779+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.106785+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106786+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106793+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106814+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106877+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:24:16.106884+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106892+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106932+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106974+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.106989+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107036+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107044+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107048+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107075+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107143+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107150+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107179+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107342+00:00", "trade", 7.6249, 50.0]
["2026-09-23T14:24:16.107357+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107364+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107413+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107464+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107546+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107554+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.107734+00:00", "trade", 7.62, 55.0]
["2026-09-23T14:24:16.107828+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.108028+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.108257+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.108340+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.108347+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.108359+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.108432+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.108698+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.109604+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.110126+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.111110+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.111449+00:00", "trade", 7.62, 50.0]
["2026-09-23T14:24:16.115672+00:00", "trade", 7.62, 2.0]
["2026-09-23T14:24:16.116563+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.149169+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.206698+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247335+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.247624+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.247666+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247694+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247723+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247733+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.247745+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.247745+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247748+00:00", "trade", 7.62, 300.0]
["2026-09-23T14:24:16.247778+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247786+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.247798+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.248249+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.248698+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.256041+00:00", "trade", 7.62, 298.0]
["2026-09-23T14:24:16.256046+00:00", "trade", 7.62, 302.0]
["2026-09-23T14:24:16.256386+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.256473+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.256674+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.256713+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.300882+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.404987+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.404989+00:00", "trade", 7.62, 198.0]
["2026-09-23T14:24:16.404994+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:16.404996+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.405003+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405010+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405016+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405022+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405036+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405091+00:00", "trade", 7.62, 180.0]
["2026-09-23T14:24:16.405163+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:24:16.405338+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405369+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405375+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.405376+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.405376+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405383+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405390+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405397+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405404+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405453+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405454+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405497+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405507+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405516+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405553+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405563+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405570+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405658+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405670+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405750+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405783+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405796+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405953+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.405993+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.503974+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.514440+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.514449+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.553198+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.553635+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.566316+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.569943+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.572477+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.572486+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.572991+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.578942+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.580860+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.613859+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:16.614412+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.614426+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:16.678944+00:00", "trade", 7.6195, 300.0]
["2026-09-23T14:24:16.897156+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:17.043845+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:17.060869+00:00", "trade", 7.6194, 13.0]
["2026-09-23T14:24:17.140314+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:17.466349+00:00", "trade", 7.6199, 3500.0]
["2026-09-23T14:24:17.885958+00:00", "trade", 7.6172, 5.0]
["2026-09-23T14:24:18.194271+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:18.194277+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:18.194703+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.194813+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.194829+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.195148+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.217247+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.218001+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.402641+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.540477+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.541482+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.669771+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:18.670199+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:19.233168+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:19.252206+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:24:19.382818+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:24:19.507384+00:00", "trade", 7.6199, 5.0]
["2026-09-23T14:24:19.770159+00:00", "trade", 7.6175, 150.0]
["2026-09-23T14:24:19.857370+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:20.187096+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:24:20.265174+00:00", "trade", 7.615, 6000.0]
["2026-09-23T14:24:20.775968+00:00", "trade", 7.6191, 12.0]
["2026-09-23T14:24:20.958877+00:00", "trade", 7.6158, 1.0]
["2026-09-23T14:24:21.300081+00:00", "trade", 7.615, 6.0]
["2026-09-23T14:24:21.634911+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:21.635469+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:21.635512+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:21.786943+00:00", "trade", 7.6199, 500.0]
["2026-09-23T14:24:21.787699+00:00", "trade", 7.6199, 100.0]
["2026-09-23T14:24:21.800180+00:00", "trade", 7.62, 1400.0]
["2026-09-23T14:24:21.802274+00:00", "trade", 7.6199, 1400.0]
["2026-09-23T14:24:21.862587+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:24:22.121144+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.121525+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.121990+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.134390+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.159224+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.492178+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.492631+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.507807+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.508308+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.903686+00:00", "trade", 7.615, 300.0]
["2026-09-23T14:24:22.904567+00:00", "trade", 7.62, 166.0]
["2026-09-23T14:24:22.904576+00:00", "trade", 7.6199, 600.0]
["2026-09-23T14:24:22.904599+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:22.904859+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:22.904975+00:00", "trade", 7.6199, 2134.0]
["2026-09-23T14:24:22.905344+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:22.905408+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:22.905723+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.905732+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.906243+00:00", "trade", 7.62, 500.0]
["2026-09-23T14:24:22.907284+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:22.907293+00:00", "trade", 7.62, 1500.0]
["2026-09-23T14:24:22.907295+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.907298+00:00", "trade", 7.62, 2600.0]
["2026-09-23T14:24:22.907762+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.907828+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.907849+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.907995+00:00", "trade", 7.615, 400.0]
["2026-09-23T14:24:22.908151+00:00", "trade", 7.615, 600.0]
["2026-09-23T14:24:22.908485+00:00", "trade", 7.615, 500.0]
["2026-09-23T14:24:22.908726+00:00", "trade", 7.615, 166.0]
["2026-09-23T14:24:22.909107+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:24:22.909220+00:00", "trade", 7.615, 2134.0]
["2026-09-23T14:24:22.909516+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:24:22.909776+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:24:22.910005+00:00", "trade", 7.615, 400.0]
["2026-09-23T14:24:22.910286+00:00", "trade", 7.615, 100.0]
["2026-09-23T14:24:22.910453+00:00", "trade", 7.615, 200.0]
["2026-09-23T14:24:22.910763+00:00", "trade", 7.615, 1500.0]
["2026-09-23T14:24:22.911079+00:00", "trade", 7.615, 2600.0]
["2026-09-23T14:24:22.919195+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:22.919831+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.919877+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.993561+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:22.993648+00:00", "quote", 7.61, 7.62]
["2026-09-23T14:24:23.075687+00:00", "trade", 7.62, 3.0]
["2026-09-23T14:24:23.075688+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:23.075691+00:00", "trade", 7.62, 260.0]
["2026-09-23T14:24:23.075691+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:23.075695+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:23.075695+00:00", "trade", 7.62, 20.0]
["2026-09-23T14:24:23.075715+00:00", "trade", 7.62, 520.0]
["2026-09-23T14:24:23.075716+00:00", "trade", 7.62, 480.0]
["2026-09-23T14:24:23.075850+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075858+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075865+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075871+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075878+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075884+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075891+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075897+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075905+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075926+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075932+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.075939+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076009+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076018+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076024+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076026+00:00", "trade", 7.62, 312.0]
["2026-09-23T14:24:23.076032+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076038+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076046+00:00", "trade", 7.62, 7.0]
["2026-09-23T14:24:23.076047+00:00", "trade", 7.62, 400.0]
["2026-09-23T14:24:23.076052+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:23.076079+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:23.076238+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076245+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076267+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076268+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:23.076279+00:00", "trade", 7.62, 201.0]
["2026-09-23T14:24:23.076283+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076295+00:00", "quote", 7.62, 7.62]
["2026-09-23T14:24:23.076339+00:00", "trade", 7.62, 99.0]
["2026-09-23T14:24:23.076341+00:00", "trade", 7.62, 2800.0]
["2026-09-23T14:24:23.076341+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:23.076341+00:00", "trade", 7.62, 200.0]
["2026-09-23T14:24:23.076344+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076407+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076415+00:00", "trade", 7.62, 100.0]
["2026-09-23T14:24:23.076431+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076433+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076483+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076491+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076521+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076527+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076561+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076569+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076585+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076592+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076629+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076798+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076798+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076914+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076927+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.076949+00:00", "trade", 7.625, 20.0]
["2026-09-23T14:24:23.077098+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077152+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077194+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077480+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077490+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077499+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077801+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.077933+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.078196+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.078521+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.103288+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.119094+00:00", "trade", 7.625, 1900.0]
["2026-09-23T14:24:23.127847+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.128384+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.128859+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.135450+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.135505+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.240311+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.243498+00:00", "trade", 7.625, 1.0]
["2026-09-23T14:24:23.376696+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.520384+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.933252+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.933724+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:23.996144+00:00", "trade", 7.6279, 100.0]
["2026-09-23T14:24:24.038180+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.059680+00:00", "trade", 7.62, 74.0]
["2026-09-23T14:24:24.059709+00:00", "trade", 7.62, 35.0]
["2026-09-23T14:24:24.072166+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:24.072226+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:24:24.072578+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.072585+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.072934+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.194249+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.194475+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.194711+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.194725+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.195166+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.197839+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.304890+00:00", "trade", 7.6286, 1.0]
["2026-09-23T14:24:24.341451+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.341959+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.342485+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.369347+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.772384+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.772864+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.773183+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.870156+00:00", "trade", 7.625, 5.0]
["2026-09-23T14:24:24.905739+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:24.912422+00:00", "trade", 7.619, 15.0]
["2026-09-23T14:24:25.041348+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:25.149113+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:25.195549+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:25.451515+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:25.452035+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:25.915358+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:25.915809+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:26.127523+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:26.128338+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:26.129102+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:26.130121+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:27.597788+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.219304+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.219766+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.285574+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.286849+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.316416+00:00", "trade", 7.6189, 11.0]
["2026-09-23T14:24:28.337673+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.338472+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.654784+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.763951+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:28.783551+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.430754+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.431041+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.431216+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.431668+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.431732+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.431797+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.432682+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.432853+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.433637+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.433647+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.440628+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.535573+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.535699+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.535719+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.536070+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.536156+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.538456+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.545484+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.545943+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:29.753684+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.511338+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.632253+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.632312+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.637390+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.637904+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.637916+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.637964+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:30.637973+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:30.637978+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:30.637987+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:30.638004+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.638048+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.638383+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.638455+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.638810+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.638833+00:00", "trade", 7.63, 400.0]
["2026-09-23T14:24:30.638848+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.639051+00:00", "trade", 7.63, 17.0]
["2026-09-23T14:24:30.639287+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.639310+00:00", "trade", 7.63, 1750.0]
["2026-09-23T14:24:30.639313+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.639565+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.639764+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.639805+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.640140+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:30.640231+00:00", "trade", 7.63, 1750.0]
["2026-09-23T14:24:30.640234+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.640524+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.640566+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641468+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641487+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641579+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641884+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641896+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641906+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.641969+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.642011+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.642332+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.642400+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.642756+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.643426+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.643643+00:00", "trade", 7.6197, 50.0]
["2026-09-23T14:24:30.643657+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.643878+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.644152+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.644367+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.644832+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:30.644849+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645015+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645033+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645040+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645236+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645284+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645462+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645493+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.645916+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.646012+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:30.646232+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.646268+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.646664+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.646671+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.647292+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.647651+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.648092+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.660459+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.660549+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.662230+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.662575+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.662585+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.662677+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.663016+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.663245+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.663336+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.664650+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.664732+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.665082+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.670355+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.674857+00:00", "trade", 7.63, 17.0]
["2026-09-23T14:24:30.708868+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.709324+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.709333+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.709362+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.709820+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.711013+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.718810+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.811298+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.892908+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.893441+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.985233+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:30.985343+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.045134+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.079560+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.143760+00:00", "trade", 7.625, 50.0]
["2026-09-23T14:24:31.144566+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.277893+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.278381+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.410288+00:00", "trade", 7.63, 4.0]
["2026-09-23T14:24:31.905431+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:31.905651+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:31.906211+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:31.906332+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.906591+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.906599+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.909346+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:31.910110+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:32.208425+00:00", "trade", 7.619, 14.0]
["2026-09-23T14:24:32.339455+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.339923+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.344549+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.346642+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.497762+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.498244+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.520851+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.573024+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.824923+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.825259+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:32.827394+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.008477+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.091737+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.091955+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.092473+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.096938+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.123274+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.123488+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.123600+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.123783+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.123796+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.123807+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.124036+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.124244+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.126575+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.133200+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.554351+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:33.554819+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:34.131984+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:34.278208+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:34.323620+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:34.327197+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:34.372189+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:34.758009+00:00", "trade", 7.6288, 14.0]
["2026-09-23T14:24:34.779074+00:00", "trade", 7.6288, 1.0]
["2026-09-23T14:24:35.391434+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:35.542206+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:35.542709+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:35.583509+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:35.586893+00:00", "trade", 7.6267, 2.0]
["2026-09-23T14:24:35.938987+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:36.205980+00:00", "trade", 7.6188, 13.0]
["2026-09-23T14:24:36.534878+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:36.660440+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:24:36.681818+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:24:37.247387+00:00", "trade", 7.6298, 10.0]
["2026-09-23T14:24:37.709857+00:00", "trade", 7.629, 100.0]
["2026-09-23T14:24:37.874557+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:37.961295+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:37.961314+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:37.961403+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:38.035854+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:38.036574+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:24:38.204469+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:38.853292+00:00", "trade", 7.63, 8000.0]
["2026-09-23T14:24:39.136486+00:00", "quote", 7.62, 7.63]
["2026-09-23T14:24:39.314589+00:00", "trade", 7.629, 400.0]
["2026-09-23T14:24:39.315484+00:00", "trade", 7.629, 1000.0]
["2026-09-23T14:24:39.315981+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:39.316424+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:39.316426+00:00", "trade", 7.63, 98.0]
["2026-09-23T14:24:39.316428+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:24:39.316429+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:39.316442+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:39.316443+00:00", "trade", 7.63, 399.0]
["2026-09-23T14:24:39.316470+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:24:39.316488+00:00", "trade", 7.63, 219.0]
["2026-09-23T14:24:39.316810+00:00", "trade", 7.63, 600.0]
["2026-09-23T14:24:39.316831+00:00", "quote", 7.62, 7.64]
["2026-09-23T14:24:39.316855+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316863+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316871+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316878+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316885+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316892+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316899+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316905+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316913+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316926+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316928+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316933+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316940+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316960+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.316986+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317067+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317082+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317117+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317124+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317149+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:39.317149+00:00", "trade", 7.63, 137.0]
["2026-09-23T14:24:39.317258+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317272+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317330+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317337+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317344+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317354+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317381+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317433+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:39.317440+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317464+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317489+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317520+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317530+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.317829+00:00", "trade", 7.63, 63.0]
["2026-09-23T14:24:39.318142+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:24:39.318142+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.318383+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.318631+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.318836+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.318966+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.318978+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.318989+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.319426+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.320608+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.320792+00:00", "trade", 7.6306, 898.0]
["2026-09-23T14:24:39.321169+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.321208+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.321221+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.329730+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.368076+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:24:39.540885+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:24:39.541595+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:39.546266+00:00", "trade", 7.6301, 84.0]
["2026-09-23T14:24:39.676289+00:00", "trade", 7.6189, 13.0]
["2026-09-23T14:24:39.864884+00:00", "trade", 7.635, 8000.0]
["2026-09-23T14:24:40.094141+00:00", "trade", 7.619, 21.0]
["2026-09-23T14:24:40.175919+00:00", "trade", 7.6377, 1.0]
["2026-09-23T14:24:40.408788+00:00", "trade", 7.635, 3500.0]
["2026-09-23T14:24:40.726262+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:41.113912+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:24:41.118750+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:24:41.390074+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:41.968722+00:00", "trade", 7.6379, 1550.0]
["2026-09-23T14:24:42.002936+00:00", "trade", 7.6301, 700.0]
["2026-09-23T14:24:42.457903+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:24:42.501645+00:00", "trade", 7.635, 8000.0]
["2026-09-23T14:24:42.881288+00:00", "trade", 7.635, 8450.0]
["2026-09-23T14:24:43.369908+00:00", "trade", 7.6193, 11.0]
["2026-09-23T14:24:43.707791+00:00", "trade", 7.6304, 8450.0]
["2026-09-23T14:24:43.708377+00:00", "trade", 7.6329, 53.0]
["2026-09-23T14:24:43.708746+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:44.118897+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:24:44.194518+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:44.633992+00:00", "trade", 7.635, 9000.0]
["2026-09-23T14:24:45.617776+00:00", "trade", 7.63, 22.0]
["2026-09-23T14:24:45.651354+00:00", "trade", 7.635, 8000.0]
["2026-09-23T14:24:45.844199+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:24:46.212877+00:00", "trade", 7.6326, 29.0]
["2026-09-23T14:24:46.234238+00:00", "trade", 7.6326, 1.0]
["2026-09-23T14:24:47.043578+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:47.043645+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:47.043653+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:47.043694+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:47.158958+00:00", "trade", 7.6196, 15.0]
["2026-09-23T14:24:47.545754+00:00", "trade", 7.6326, 1.0]
["2026-09-23T14:24:47.771569+00:00", "trade", 7.635, 261.0]
["2026-09-23T14:24:47.771926+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:24:48.474707+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:48.576349+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:49.102532+00:00", "trade", 7.63, 20.0]
["2026-09-23T14:24:50.139953+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:50.314672+00:00", "trade", 7.63, 500.0]
["2026-09-23T14:24:50.321070+00:00", "trade", 7.635, 2000.0]
["2026-09-23T14:24:50.900072+00:00", "trade", 7.6196, 12.0]
["2026-09-23T14:24:51.876458+00:00", "trade", 7.64, 93.0]
["2026-09-23T14:24:51.944815+00:00", "trade", 7.64, 2617.0]
["2026-09-23T14:24:52.985729+00:00", "trade", 7.63, 117.0]
["2026-09-23T14:24:52.985890+00:00", "trade", 7.635, 32.0]
["2026-09-23T14:24:53.147443+00:00", "trade", 7.638, 87.0]
["2026-09-23T14:24:53.841092+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:24:54.009736+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.222795+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.295932+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.296223+00:00", "trade", 7.64, 3.0]
["2026-09-23T14:24:54.296243+00:00", "trade", 7.635, 1600.0]
["2026-09-23T14:24:54.296964+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.297082+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.297108+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.297677+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.297710+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.300459+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.300772+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.303344+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.306151+00:00", "trade", 7.64, 46.0]
["2026-09-23T14:24:54.306531+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.306538+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.306545+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.306552+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.317830+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.323256+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.323691+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.402670+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.403107+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.551058+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:54.817220+00:00", "trade", 7.6199, 13.0]
["2026-09-23T14:24:54.939398+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:55.097253+00:00", "trade", 7.6398, 280.0]
["2026-09-23T14:24:55.413695+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:55.465914+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:55.466408+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:55.979396+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:56.096972+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:56.298369+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:24:56.298380+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:24:56.339428+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:56.345342+00:00", "trade", 7.6301, 35.0]
["2026-09-23T14:24:56.494406+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:56.670477+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:56.807492+00:00", "trade", 7.635, 20.0]
["2026-09-23T14:24:57.819977+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:57.923294+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:58.119939+00:00", "trade", 7.6202, 11.0]
["2026-09-23T14:24:58.142615+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:58.789051+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:58.820074+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:58.820552+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:59.136329+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:59.610303+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:24:59.724124+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.243583+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.252205+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.252683+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.391635+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.490065+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:25:00.581727+00:00", "trade", 7.6255, 7.0]
["2026-09-23T14:25:00.639011+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.639486+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:00.966568+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:01.532659+00:00", "trade", 7.6203, 11.0]
["2026-09-23T14:25:01.571215+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:01.573871+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:01.574322+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:01.962201+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:01.962824+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:01.963761+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.087501+00:00", "trade", 7.6385, 100.0]
["2026-09-23T14:25:02.236336+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:25:02.236365+00:00", "trade", 7.635, 2.0]
["2026-09-23T14:25:02.646970+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:25:02.647394+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.647409+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.647415+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.647429+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.748513+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.802582+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:25:02.861356+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:25:02.877370+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:25:03.019301+00:00", "trade", 7.64, 80.0]
["2026-09-23T14:25:03.019303+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:25:03.019304+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:25:03.019307+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019308+00:00", "trade", 7.64, 488.0]
["2026-09-23T14:25:03.019313+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:25:03.019313+00:00", "trade", 7.64, 23.0]
["2026-09-23T14:25:03.019333+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019335+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:25:03.019386+00:00", "trade", 7.64, 3000.0]
["2026-09-23T14:25:03.019388+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:25:03.019391+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:25:03.019392+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:25:03.019397+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:25:03.019399+00:00", "trade", 7.64, 17.0]
["2026-09-23T14:25:03.019409+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019410+00:00", "trade", 7.64, 117.0]
["2026-09-23T14:25:03.019414+00:00", "trade", 7.64, 40.0]
["2026-09-23T14:25:03.019432+00:00", "trade", 7.64, 83.0]
["2026-09-23T14:25:03.019437+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019442+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019480+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:25:03.019484+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019520+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019569+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019577+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019581+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019588+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019595+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019601+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019608+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019614+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019621+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019627+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019634+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019642+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019649+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019656+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019662+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019669+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019676+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019689+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019705+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019709+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019715+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019722+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019725+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:25:03.019728+00:00", "trade", 7.64, 140.0]
["2026-09-23T14:25:03.019728+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:25:03.019728+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:25:03.019729+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:25:03.019730+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019732+00:00", "trade", 7.64, 407.0]
["2026-09-23T14:25:03.019736+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:25:03.019736+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:25:03.019736+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019742+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019743+00:00", "trade", 7.64, 119.0]
["2026-09-23T14:25:03.019743+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019756+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019785+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:25:03.019841+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019873+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019880+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019887+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019894+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019896+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019914+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019967+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019975+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019982+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019988+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.019996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020002+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020016+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020028+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020035+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020042+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020093+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020166+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020187+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020253+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020274+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020404+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020475+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020483+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.020597+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.021125+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.021587+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.023243+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.023426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.024792+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.024824+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.024869+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.040251+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.040426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.040942+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.070819+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.071877+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.117746+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.186849+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.247008+00:00", "trade", 7.6485, 250.0]
["2026-09-23T14:25:03.446774+00:00", "trade", 7.648, 1.0]
["2026-09-23T14:25:03.532721+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.532755+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:03.622353+00:00", "trade", 7.6467, 1.0]
["2026-09-23T14:25:03.685092+00:00", "trade", 7.645, 5.0]
["2026-09-23T14:25:04.051070+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.139735+00:00", "trade", 7.6499, 2.0]
["2026-09-23T14:25:04.163541+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.163863+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.163980+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.164582+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.264219+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.350048+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.352640+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.759788+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.760251+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.767963+00:00", "trade", 7.6434, 1.0]
["2026-09-23T14:25:04.768745+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.802796+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:04.802806+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.036036+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.036043+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.189123+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.283598+00:00", "trade", 7.6436, 234.0]
["2026-09-23T14:25:05.283962+00:00", "trade", 7.6436, 1.0]
["2026-09-23T14:25:05.428421+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.530398+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.532247+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.532253+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.533363+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.537578+00:00", "trade", 7.6483, 30.0]
["2026-09-23T14:25:05.548683+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.556773+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.556786+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.611235+00:00", "trade", 7.6467, 64.0]
["2026-09-23T14:25:05.632735+00:00", "trade", 7.6467, 1.0]
["2026-09-23T14:25:05.817843+00:00", "trade", 7.645, 500.0]
["2026-09-23T14:25:05.818644+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.818654+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:05.819101+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.116558+00:00", "trade", 7.645, 350.0]
["2026-09-23T14:25:06.269201+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:25:06.631387+00:00", "trade", 7.6499, 3500.0]
["2026-09-23T14:25:06.796566+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.796573+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.806764+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.826254+00:00", "trade", 7.6418, 510.0]
["2026-09-23T14:25:06.871281+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.871648+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.871765+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.873662+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.875636+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.876348+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.876355+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.907680+00:00", "trade", 7.65, 17.0]
["2026-09-23T14:25:06.908648+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:06.908948+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.909114+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.909899+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.909902+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.909902+00:00", "trade", 7.65, 310.0]
["2026-09-23T14:25:06.910010+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910017+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910019+00:00", "trade", 7.65, 281.0]
["2026-09-23T14:25:06.910024+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910031+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910037+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910043+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910050+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910057+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910064+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910084+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910092+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910099+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910105+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910111+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910118+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910156+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910200+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910208+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910233+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910240+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910240+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:06.910240+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910247+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910257+00:00", "trade", 7.65, 1200.0]
["2026-09-23T14:25:06.910269+00:00", "trade", 7.65, 60.0]
["2026-09-23T14:25:06.910284+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:25:06.910299+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910397+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910405+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910406+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:25:06.910412+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910420+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910440+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:06.910499+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:25:06.910499+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:06.910500+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910500+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:06.910502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910505+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910507+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910507+00:00", "trade", 7.65, 8.0]
["2026-09-23T14:25:06.910524+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910533+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910570+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:06.910584+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910593+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910609+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910613+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910625+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:06.910638+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910644+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910651+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910666+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910677+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910687+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910703+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910710+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910715+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910732+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910740+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910749+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910761+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910777+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910785+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910794+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910802+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910851+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910917+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.910939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911014+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911067+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911087+00:00", "trade", 7.645, 5.0]
["2026-09-23T14:25:06.911115+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911152+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911181+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911213+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911313+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911335+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911452+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911501+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911509+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911718+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911752+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.911833+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:25:06.911922+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.912118+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:25:06.912273+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.912413+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.912723+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.913115+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.913634+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.914974+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.915513+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.916111+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.916644+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:25:06.916938+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.917105+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.917783+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:06.918298+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:25:07.020716+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.024879+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.024892+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.024907+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.111394+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.111612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.509927+00:00", "trade", 7.655, 700.0]
["2026-09-23T14:25:07.511228+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:25:07.558944+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:25:07.628581+00:00", "trade", 7.6579, 1.0]
["2026-09-23T14:25:07.722336+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.722385+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:07.770715+00:00", "trade", 7.6501, 2000.0]
["2026-09-23T14:25:07.771303+00:00", "trade", 7.6405, 50.0]
["2026-09-23T14:25:07.771998+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:08.965055+00:00", "trade", 7.655, 140.0]
["2026-09-23T14:25:08.965069+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:25:08.965075+00:00", "trade", 7.65, 676.0]
["2026-09-23T14:25:08.965336+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.965431+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.965511+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.965545+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.965788+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:08.965797+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.966152+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.966171+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.966235+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.968732+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.975236+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.975707+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.975716+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:08.983305+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.013106+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.013188+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015507+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:25:09.015508+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:25:09.015534+00:00", "trade", 7.65, 676.0]
["2026-09-23T14:25:09.015746+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015768+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015806+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015812+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.015814+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015821+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015828+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015834+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015841+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:09.015843+00:00", "trade", 7.65, 600.0]
["2026-09-23T14:25:09.015937+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015944+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015947+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015952+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015954+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015962+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015969+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015977+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015983+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015990+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.015997+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016004+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016011+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016018+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016025+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016032+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016040+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016047+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016053+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016068+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016074+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016080+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016095+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016101+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016107+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016120+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016126+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016131+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:09.016132+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:25:09.016132+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016136+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:09.016137+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.016137+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016145+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016228+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.016263+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.016270+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.016297+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016413+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016420+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016427+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016433+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016456+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016506+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016575+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016589+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016624+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016738+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.016898+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.017155+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.017156+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:09.017559+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.017947+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.018800+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.018996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.019258+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.019855+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.019867+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.020309+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.024358+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.037109+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.039658+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.193966+00:00", "trade", 7.645, 5.0]
["2026-09-23T14:25:09.194008+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:09.194048+00:00", "trade", 7.65, 28.0]
["2026-09-23T14:25:09.194415+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.350957+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:09.603177+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.101866+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.233475+00:00", "trade", 7.645, 1000.0]
["2026-09-23T14:25:10.303885+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.303899+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.398525+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:25:10.405117+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.405835+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.506941+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:10.610441+00:00", "trade", 7.6396, 6.0]
["2026-09-23T14:25:10.662364+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:11.032220+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:11.193012+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:11.574084+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:11.574525+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:11.797832+00:00", "trade", 7.6482, 1.0]
["2026-09-23T14:25:11.915502+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:11.918061+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:25:12.108774+00:00", "trade", 7.645, 1700.0]
["2026-09-23T14:25:12.109201+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:12.109221+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:12.363346+00:00", "trade", 7.645, 30.0]
["2026-09-23T14:25:12.464427+00:00", "trade", 7.6484, 500.0]
["2026-09-23T14:25:12.524368+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.022330+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.022856+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.024448+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.031623+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.094896+00:00", "trade", 7.6498, 1000.0]
["2026-09-23T14:25:13.138710+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:25:13.637699+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.641583+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.641694+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.890041+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:13.923471+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:25:13.932410+00:00", "trade", 7.645, 3.0]
["2026-09-23T14:25:13.932513+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:25:13.935584+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:14.229510+00:00", "trade", 7.6393, 20.0]
["2026-09-23T14:25:14.257512+00:00", "trade", 7.6486, 1.0]
["2026-09-23T14:25:14.417076+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:14.471722+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:14.474813+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:14.475839+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:14.671213+00:00", "trade", 7.645, 652.0]
["2026-09-23T14:25:14.705784+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:25:15.924450+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:25:16.493999+00:00", "trade", 7.6485, 1850.0]
["2026-09-23T14:25:16.565957+00:00", "trade", 7.645, 7.0]
["2026-09-23T14:25:16.566321+00:00", "trade", 7.64, 7.0]
["2026-09-23T14:25:16.945594+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:16.946578+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.001225+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.018071+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.335291+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.455436+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:25:17.455906+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.456165+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:25:17.456373+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.456869+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:25:17.708811+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.815673+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:17.880111+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.095022+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.352969+00:00", "trade", 7.6483, 1.0]
["2026-09-23T14:25:18.354179+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.670445+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.677759+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.681356+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.681657+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:18.988554+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:25:18.991164+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:25:18.991165+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:25:18.991168+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:25:19.176656+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:19.200287+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:19.352337+00:00", "trade", 7.6482, 10.0]
["2026-09-23T14:25:19.700511+00:00", "trade", 7.623, 9.0]
["2026-09-23T14:25:19.701241+00:00", "trade", 7.6295, 8.0]
["2026-09-23T14:25:19.812455+00:00", "trade", 7.6279, 48.0]
["2026-09-23T14:25:19.887669+00:00", "trade", 7.65, 10000.0]
["2026-09-23T14:25:19.969742+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:25:20.135960+00:00", "trade", 7.6499, 300.0]
["2026-09-23T14:25:20.144487+00:00", "trade", 7.648, 1.0]
["2026-09-23T14:25:20.147302+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.147501+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.147582+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.155076+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.155142+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.155185+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.155410+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.549911+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.556978+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.561714+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:20.778895+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:20.778899+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:20.778899+00:00", "trade", 7.65, 30.0]
["2026-09-23T14:25:20.778924+00:00", "trade", 7.65, 92.0]
["2026-09-23T14:25:20.778944+00:00", "trade", 7.65, 45.0]
["2026-09-23T14:25:20.778952+00:00", "trade", 7.65, 15.0]
["2026-09-23T14:25:20.778962+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:25:20.778969+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:25:20.778982+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:25:20.779159+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779168+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779174+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779184+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779191+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779197+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779204+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779211+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779225+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779240+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779254+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779260+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779269+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779272+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779319+00:00", "trade", 7.65, 1200.0]
["2026-09-23T14:25:20.779320+00:00", "trade", 7.65, 600.0]
["2026-09-23T14:25:20.779365+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:20.779386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779444+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:20.779451+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779458+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779465+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779493+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779508+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779512+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779515+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779522+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779529+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779616+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779632+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779647+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779654+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779794+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779826+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779901+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779913+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779948+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779970+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.779996+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780010+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780034+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780140+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780158+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780368+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780586+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780839+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.780871+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.781502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.782031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.782202+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.783969+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:20.794710+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:20.880210+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:21.058326+00:00", "trade", 7.655, 28.0]
["2026-09-23T14:25:21.168164+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:21.974393+00:00", "trade", 7.6531, 3500.0]
["2026-09-23T14:25:22.271071+00:00", "trade", 7.6505, 900.0]
["2026-09-23T14:25:22.271118+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:22.271120+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:22.838546+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.154418+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.154453+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.244984+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.245049+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.604350+00:00", "trade", 7.656, 9000.0]
["2026-09-23T14:25:23.604903+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.604928+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.722509+00:00", "trade", 7.655, 3.0]
["2026-09-23T14:25:23.824629+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.824667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.971879+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.997738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:23.998004+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:24.051426+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:24.202855+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:24.497322+00:00", "trade", 7.6567, 25.0]
["2026-09-23T14:25:24.519666+00:00", "trade", 7.6567, 1.0]
["2026-09-23T14:25:24.538849+00:00", "trade", 7.6515, 5.0]
["2026-09-23T14:25:24.539214+00:00", "trade", 7.6515, 1.0]
["2026-09-23T14:25:25.360425+00:00", "trade", 7.6501, 20.0]
["2026-09-23T14:25:25.541220+00:00", "trade", 7.6578, 1.0]
["2026-09-23T14:25:25.954523+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:25.954556+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:25.955105+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:25.955231+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:25.972038+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.070833+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.238989+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.455083+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.533729+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.628637+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.900707+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.992044+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:26.992513+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.017644+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.120390+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.157228+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:25:27.172796+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:25:27.201578+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:25:27.356697+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.458936+00:00", "trade", 7.66, 14.0]
["2026-09-23T14:25:27.458945+00:00", "trade", 7.655, 14.0]
["2026-09-23T14:25:27.458973+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:25:27.458983+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:25:27.459114+00:00", "trade", 7.655, 401.0]
["2026-09-23T14:25:27.459944+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.460385+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.567398+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.783070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.810261+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.810396+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:27.922573+00:00", "trade", 7.6505, 224.0]
["2026-09-23T14:25:28.486119+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486147+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486652+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486673+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486744+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486758+00:00", "trade", 7.655, 1700.0]
["2026-09-23T14:25:28.486760+00:00", "trade", 7.655, 50.0]
["2026-09-23T14:25:28.486780+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486781+00:00", "trade", 7.66, 308.0]
["2026-09-23T14:25:28.486876+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.486909+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.487087+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.487107+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.487150+00:00", "trade", 7.655, 1700.0]
["2026-09-23T14:25:28.487161+00:00", "trade", 7.655, 1700.0]
["2026-09-23T14:25:28.487213+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.487220+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.487373+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.487490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.574178+00:00", "trade", 7.6321, 6.0]
["2026-09-23T14:25:28.696327+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:28.865039+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:25:28.961497+00:00", "trade", 7.6501, 13106.0]
["2026-09-23T14:25:28.962084+00:00", "trade", 7.6513, 59.0]
["2026-09-23T14:25:28.968693+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:29.078580+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:29.118512+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:29.118572+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:29.269865+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.020865+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:25:30.152883+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.156056+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.158458+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.190116+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.190792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.210261+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.270335+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.383387+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.389392+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.577298+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.792744+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.812075+00:00", "trade", 7.6586, 1.0]
["2026-09-23T14:25:30.812882+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:30.844526+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:25:30.903800+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:31.572264+00:00", "trade", 7.6235, 100.0]
["2026-09-23T14:25:31.600870+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:31.600894+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.239142+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.338120+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.443445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.443899+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.444350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.487754+00:00", "trade", 7.655, 150.0]
["2026-09-23T14:25:32.513504+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.520114+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.520409+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:32.888088+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:32.898986+00:00", "trade", 7.6561, 6.0]
["2026-09-23T14:25:33.024050+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.024079+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.024555+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.024770+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.270738+00:00", "trade", 7.6249, 10.0]
["2026-09-23T14:25:33.344817+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.354576+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.431886+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:25:33.460140+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:25:33.460832+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.577274+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:33.648220+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:34.047905+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:34.051507+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:34.226054+00:00", "trade", 7.655, 1700.0]
["2026-09-23T14:25:34.226482+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:34.318174+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:34.503257+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:25:34.704563+00:00", "trade", 7.658, 1.0]
["2026-09-23T14:25:34.845883+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:35.044907+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:25:35.145693+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:25:35.725733+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.726198+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.726362+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.726727+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:35.728572+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:35.728877+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:35.728879+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:35.728881+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:35.731884+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:35.738845+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.786681+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:35.796348+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.796381+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.796626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:35.816058+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:25:35.953461+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:25:36.048586+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:36.064839+00:00", "trade", 7.655, 8700.0]
["2026-09-23T14:25:36.145540+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:36.148093+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:36.469770+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:25:36.475058+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:36.486412+00:00", "trade", 7.658, 1.0]
["2026-09-23T14:25:36.486602+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:25:36.486637+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:36.489046+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:25:36.493665+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:25:36.849256+00:00", "trade", 7.6254, 10.0]
["2026-09-23T14:25:36.851573+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:36.852029+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:37.090678+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:25:37.130728+00:00", "trade", 7.6475, 35.0]
["2026-09-23T14:25:37.393662+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:37.395039+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:37.582344+00:00", "trade", 7.6584, 1.0]
["2026-09-23T14:25:37.641373+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:37.657469+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:37.874605+00:00", "trade", 7.655, 6.0]
["2026-09-23T14:25:38.017026+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:38.177406+00:00", "trade", 7.6584, 5.0]
["2026-09-23T14:25:38.494236+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:38.636624+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:38.637115+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:38.638992+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:38.819500+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:38.820037+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:38.820510+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:38.851038+00:00", "trade", 7.6586, 1.0]
["2026-09-23T14:25:38.998705+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:25:39.001510+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:39.550948+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:25:39.673206+00:00", "trade", 7.65, 9000.0]
["2026-09-23T14:25:39.699749+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:39.915232+00:00", "trade", 7.655, 150.0]
["2026-09-23T14:25:40.211721+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:40.217805+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:40.266636+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:40.299983+00:00", "trade", 7.6259, 10.0]
["2026-09-23T14:25:40.332431+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:40.754979+00:00", "trade", 7.6585, 400.0]
["2026-09-23T14:25:40.842076+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:25:40.842080+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:40.842527+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:41.141501+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:41.169434+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:41.297761+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:41.452042+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:25:41.452078+00:00", "trade", 7.655, 8.0]
["2026-09-23T14:25:41.706575+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:42.148137+00:00", "trade", 7.6581, 129.0]
["2026-09-23T14:25:42.161651+00:00", "trade", 7.6581, 1.0]
["2026-09-23T14:25:42.388805+00:00", "trade", 7.6501, 2000.0]
["2026-09-23T14:25:42.537386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:43.323110+00:00", "trade", 7.6533, 6.0]
["2026-09-23T14:25:43.341914+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:43.345417+00:00", "trade", 7.6533, 1.0]
["2026-09-23T14:25:43.360391+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:25:43.469620+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:25:43.559044+00:00", "trade", 7.6567, 1.0]
["2026-09-23T14:25:43.622573+00:00", "trade", 7.6262, 10.0]
["2026-09-23T14:25:43.887442+00:00", "trade", 7.6599, 100.0]
["2026-09-23T14:25:44.502496+00:00", "trade", 7.655, 800.0]
["2026-09-23T14:25:44.829239+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:25:44.953901+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:25:44.953910+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:45.022471+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:45.022472+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:25:45.022484+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:45.022491+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:25:45.022944+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:45.022966+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:45.119318+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:45.155817+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:25:45.155878+00:00", "trade", 7.65, 8.0]
["2026-09-23T14:25:45.661348+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:46.189981+00:00", "trade", 7.6576, 1118.0]
["2026-09-23T14:25:46.190569+00:00", "trade", 7.6534, 33.0]
["2026-09-23T14:25:46.190578+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:25:46.227349+00:00", "trade", 7.65, 8.0]
["2026-09-23T14:25:46.391860+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:46.404401+00:00", "trade", 7.6503, 1.0]
["2026-09-23T14:25:46.426933+00:00", "trade", 7.6503, 1.0]
["2026-09-23T14:25:46.473262+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:25:46.529666+00:00", "trade", 7.6267, 10.0]
["2026-09-23T14:25:46.677330+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:46.779302+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:46.939738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281022+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:25:47.281033+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:25:47.281038+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:47.281043+00:00", "trade", 7.65, 17.0]
["2026-09-23T14:25:47.281097+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:25:47.281141+00:00", "trade", 7.65, 8.0]
["2026-09-23T14:25:47.281172+00:00", "trade", 7.65, 800.0]
["2026-09-23T14:25:47.281180+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:25:47.281181+00:00", "trade", 7.65, 900.0]
["2026-09-23T14:25:47.281183+00:00", "trade", 7.65, 5980.0]
["2026-09-23T14:25:47.281185+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:25:47.281187+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:47.281188+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:47.281193+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:47.281193+00:00", "trade", 7.65, 800.0]
["2026-09-23T14:25:47.281194+00:00", "trade", 7.65, 469.0]
["2026-09-23T14:25:47.281196+00:00", "trade", 7.65, 158.0]
["2026-09-23T14:25:47.281200+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:25:47.281201+00:00", "trade", 7.65, 1200.0]
["2026-09-23T14:25:47.281202+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281208+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:47.281209+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281217+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:25:47.281227+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281233+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281271+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281278+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281324+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281324+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:25:47.281325+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281325+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:25:47.281334+00:00", "trade", 7.65, 4.0]
["2026-09-23T14:25:47.281427+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:25:47.281462+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281475+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281483+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281484+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:25:47.281489+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281496+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281503+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281518+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281525+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281532+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:47.281539+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:47.281546+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:47.281550+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281553+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281553+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281553+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:47.281553+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:47.281556+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281557+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:25:47.281560+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281567+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281574+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281580+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281587+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281594+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281601+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281608+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281616+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281622+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281629+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281649+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281655+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281662+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281667+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:25:47.281669+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281682+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281744+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281908+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281963+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.281986+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282051+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282058+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282072+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282079+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282103+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282407+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282707+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.282821+00:00", "trade", 7.645, 35.0]
["2026-09-23T14:25:47.282952+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.283236+00:00", "trade", 7.645, 160.0]
["2026-09-23T14:25:47.283446+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.285325+00:00", "trade", 7.65, 3900.0]
["2026-09-23T14:25:47.286039+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.289930+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.290028+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.290074+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.295337+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.319010+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.413942+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:47.617677+00:00", "trade", 7.6435, 1.0]
["2026-09-23T14:25:47.918133+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:48.361349+00:00", "trade", 7.645, 8.0]
["2026-09-23T14:25:48.373199+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:25:48.787722+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:49.015092+00:00", "trade", 7.645, 2600.0]
["2026-09-23T14:25:49.635581+00:00", "trade", 7.6485, 2.0]
["2026-09-23T14:25:49.956581+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:49.957723+00:00", "trade", 7.65, 40.0]
["2026-09-23T14:25:49.958125+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:49.958152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:49.958160+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:50.060594+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:50.060601+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:25:50.061035+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:50.210654+00:00", "trade", 7.6272, 10.0]
["2026-09-23T14:25:50.634017+00:00", "trade", 7.645, 25.0]
["2026-09-23T14:25:50.931828+00:00", "trade", 7.645, 1700.0]
["2026-09-23T14:25:51.322542+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:51.333857+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:51.349722+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:25:51.358104+00:00", "trade", 7.65, 700.0]
["2026-09-23T14:25:51.358122+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:51.358131+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:51.358133+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:51.358203+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:25:51.358437+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358445+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358513+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358558+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358562+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:51.358570+00:00", "trade", 7.65, 1600.0]
["2026-09-23T14:25:51.358677+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358837+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358889+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358898+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358907+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.358990+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.359011+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.359020+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.359029+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.359147+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:25:51.359251+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.359329+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.359368+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.359442+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.360361+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.360479+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.361521+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.361642+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.362154+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.362175+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.362447+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.362702+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.363714+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.364347+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.364680+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.369467+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.369509+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.377277+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.408091+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.409741+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.419494+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.420913+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.424002+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.424163+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.425672+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.433536+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.433786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.435218+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.442171+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.442294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.442816+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.456070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.456740+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.469622+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.469863+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.492757+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.506625+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.562381+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.568065+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.584997+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.589174+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.590540+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.592163+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.600903+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.602435+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.665536+00:00", "trade", 7.655, 8000.0]
["2026-09-23T14:25:51.711907+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.712649+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.727467+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.747625+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.784184+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.790171+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.910304+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:51.910757+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.012041+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.014389+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.031960+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.033079+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.042236+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.060241+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.119619+00:00", "trade", 7.6529, 20.0]
["2026-09-23T14:25:52.133775+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.134564+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.137182+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.145126+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.159778+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.172676+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.358627+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.371302+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.398647+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.416834+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.478012+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.499523+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.827388+00:00", "trade", 7.6585, 9.0]
["2026-09-23T14:25:52.827750+00:00", "trade", 7.6585, 1.0]
["2026-09-23T14:25:52.870340+00:00", "trade", 7.655, 9000.0]
["2026-09-23T14:25:52.887070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.890706+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.890762+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.893376+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.903979+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.907677+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.921721+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.936657+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:52.937100+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.177343+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.443212+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.500006+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.565862+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.566341+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.567264+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.605168+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.855719+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.964712+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.965480+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:53.970490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:54.355509+00:00", "trade", 7.6278, 11.0]
["2026-09-23T14:25:54.375007+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:25:54.431667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:54.433624+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:25:54.433626+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:54.435783+00:00", "trade", 7.651, 800.0]
["2026-09-23T14:25:54.436015+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:54.436854+00:00", "trade", 7.65, 90.0]
["2026-09-23T14:25:54.437039+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:54.437637+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:54.685004+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:25:55.716949+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.717250+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.718177+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.736222+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.738205+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.789660+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.891715+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.979870+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.979898+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.980365+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:55.980811+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:56.040878+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:56.540997+00:00", "trade", 7.655, 37.0]
["2026-09-23T14:25:56.541026+00:00", "trade", 7.65, 37.0]
["2026-09-23T14:25:56.541124+00:00", "trade", 7.655, 7963.0]
["2026-09-23T14:25:56.864055+00:00", "trade", 7.6527, 10.0]
["2026-09-23T14:25:57.237006+00:00", "trade", 7.66, 12.0]
["2026-09-23T14:25:57.237041+00:00", "trade", 7.655, 12.0]
["2026-09-23T14:25:57.237049+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:25:57.237080+00:00", "trade", 7.66, 4.0]
["2026-09-23T14:25:57.237088+00:00", "trade", 7.655, 4.0]
["2026-09-23T14:25:57.237096+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:25:57.414743+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:25:57.440196+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:57.440300+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:25:57.537738+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:57.540440+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:25:57.649316+00:00", "trade", 7.6281, 12.0]
["2026-09-23T14:25:57.665258+00:00", "trade", 7.655, 1500.0]
["2026-09-23T14:25:57.852694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:57.853153+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:57.853278+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:57.952610+00:00", "trade", 7.659, 222.0]
["2026-09-23T14:25:58.149942+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:25:58.150711+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:58.466712+00:00", "trade", 7.655, 9000.0]
["2026-09-23T14:25:58.851962+00:00", "trade", 7.6522, 2000.0]
["2026-09-23T14:25:59.555896+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:25:59.970559+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:25:59.970584+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.038075+00:00", "trade", 7.655, 16.0]
["2026-09-23T14:26:00.038084+00:00", "trade", 7.66, 16.0]
["2026-09-23T14:26:00.038209+00:00", "trade", 7.655, 384.0]
["2026-09-23T14:26:00.038760+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.086496+00:00", "trade", 7.6501, 368.0]
["2026-09-23T14:26:00.114207+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.122707+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.461268+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.464477+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.494267+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.510249+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.566623+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.656628+00:00", "trade", 7.6397, 8.0]
["2026-09-23T14:26:00.656673+00:00", "trade", 7.6397, 7.0]
["2026-09-23T14:26:00.658343+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:00.658781+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.658795+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.721184+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.790048+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.808370+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.808507+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.808732+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.808888+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.954936+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:00.957012+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:01.053561+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:01.056979+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:01.145617+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:01.145619+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:01.145754+00:00", "trade", 7.65, 97.0]
["2026-09-23T14:26:01.145774+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:01.145787+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:26:01.145798+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:26:01.145802+00:00", "trade", 7.65, 4800.0]
["2026-09-23T14:26:01.145808+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:01.145851+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:01.145885+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145895+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145902+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145905+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145908+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145915+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145921+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145928+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145934+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145941+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145948+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145954+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145961+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145967+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145974+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145980+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145983+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:01.145985+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:01.145994+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.145995+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146001+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146008+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146023+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146030+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146036+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146043+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146050+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146056+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146062+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146068+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:01.146069+00:00", "trade", 7.65, 399.0]
["2026-09-23T14:26:01.146072+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146109+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:01.146331+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146338+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146355+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146370+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:01.146371+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146377+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:01.146378+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146385+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146446+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146452+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.146652+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.150755+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.151051+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.152674+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.152741+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:01.154246+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.158839+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:01.159097+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.159124+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.159741+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.181164+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.181191+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.181221+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.182449+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.206601+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:01.240139+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:01.244843+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.245640+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.297992+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.307349+00:00", "trade", 7.65, 37.0]
["2026-09-23T14:26:01.344259+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.412792+00:00", "trade", 7.65, 1700.0]
["2026-09-23T14:26:01.453922+00:00", "trade", 7.6287, 12.0]
["2026-09-23T14:26:01.485887+00:00", "trade", 7.65, 1700.0]
["2026-09-23T14:26:01.535219+00:00", "trade", 7.65, 390.0]
["2026-09-23T14:26:01.591682+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.591695+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:01.978000+00:00", "trade", 7.65, 4.0]
["2026-09-23T14:26:02.004344+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:26:02.021635+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:26:02.021639+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:02.021702+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:02.021779+00:00", "trade", 7.65, 396.0]
["2026-09-23T14:26:02.021779+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:02.021780+00:00", "trade", 7.65, 184.0]
["2026-09-23T14:26:02.021782+00:00", "trade", 7.65, 620.0]
["2026-09-23T14:26:02.021786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021800+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021808+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021814+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021820+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021827+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021835+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021843+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021851+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021857+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021864+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021872+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021885+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021892+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021906+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021919+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021925+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021932+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.021939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022046+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022166+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022508+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022576+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022587+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022601+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022657+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.022839+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.023330+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.023342+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.023589+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.023778+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.024508+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.028294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.030282+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.030732+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.032854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.261653+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.667788+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.667885+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.669059+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:02.995932+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.094053+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.099717+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.101108+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.529323+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.530328+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.712068+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.717441+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:03.937486+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:04.153197+00:00", "trade", 7.655, 13.0]
["2026-09-23T14:26:04.275783+00:00", "trade", 7.655, 80.0]
["2026-09-23T14:26:04.277488+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.278843+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.315801+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.316267+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.425814+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.508970+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.578542+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.599290+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.621871+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:04.811931+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.024026+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.036935+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.050937+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.220070+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:26:05.220770+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.328383+00:00", "trade", 7.6288, 10.0]
["2026-09-23T14:26:05.336760+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.620578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:05.957210+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:06.263149+00:00", "trade", 7.66, 163.0]
["2026-09-23T14:26:06.263655+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:06.263668+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:06.283210+00:00", "trade", 7.6376, 58.0]
["2026-09-23T14:26:06.583394+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:06.692887+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:06.907940+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:26:07.012333+00:00", "trade", 7.66, 23.0]
["2026-09-23T14:26:07.012437+00:00", "trade", 7.6558, 477.0]
["2026-09-23T14:26:07.094647+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:07.184960+00:00", "trade", 7.655, 9000.0]
["2026-09-23T14:26:07.196402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:07.340919+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:07.421934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:07.422375+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:07.523579+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.021191+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:08.117166+00:00", "trade", 7.65, 3000.0]
["2026-09-23T14:26:08.118368+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.121749+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.158552+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.391466+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.392067+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.438565+00:00", "trade", 7.6292, 10.0]
["2026-09-23T14:26:08.846274+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:08.848969+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:09.187421+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:09.190769+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:26:09.266283+00:00", "trade", 7.655, 259.0]
["2026-09-23T14:26:09.546935+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:09.547486+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:09.738051+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:26:10.037760+00:00", "trade", 7.6599, 25.0]
["2026-09-23T14:26:10.301348+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:10.590518+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:10.590675+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:10.768742+00:00", "trade", 7.6599, 20.0]
["2026-09-23T14:26:10.781923+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:10.786079+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:11.572092+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:11.574598+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:11.784866+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:26:11.784928+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:26:11.872067+00:00", "trade", 7.6295, 11.0]
["2026-09-23T14:26:12.030164+00:00", "trade", 7.6583, 126.0]
["2026-09-23T14:26:12.030521+00:00", "trade", 7.6583, 1.0]
["2026-09-23T14:26:12.031753+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:12.032216+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:12.033000+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:12.045208+00:00", "trade", 7.6505, 1000.0]
["2026-09-23T14:26:12.046929+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:26:12.053504+00:00", "trade", 7.6599, 7.0]
["2026-09-23T14:26:12.365673+00:00", "trade", 7.655, 47.0]
["2026-09-23T14:26:12.380568+00:00", "trade", 7.655, 953.0]
["2026-09-23T14:26:12.758764+00:00", "trade", 7.6294, 100.0]
["2026-09-23T14:26:13.248551+00:00", "trade", 7.6599, 50.0]
["2026-09-23T14:26:13.689902+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:26:14.118476+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.118931+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.209339+00:00", "trade", 7.6521, 300.0]
["2026-09-23T14:26:14.221858+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.456080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.561616+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.563311+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.666467+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.803608+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.875607+00:00", "trade", 7.6598, 103.0]
["2026-09-23T14:26:14.876374+00:00", "trade", 7.655, 18.0]
["2026-09-23T14:26:14.962177+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:14.997148+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.134856+00:00", "trade", 7.6525, 20.0]
["2026-09-23T14:26:15.256574+00:00", "trade", 7.6297, 10.0]
["2026-09-23T14:26:15.258230+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.259535+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.259983+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.289587+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.304541+00:00", "trade", 7.65, 12.0]
["2026-09-23T14:26:15.314862+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.473306+00:00", "trade", 7.65, 221.0]
["2026-09-23T14:26:15.474472+00:00", "trade", 7.6528, 1779.0]
["2026-09-23T14:26:15.903923+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.904361+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:15.944756+00:00", "trade", 7.6599, 250.0]
["2026-09-23T14:26:15.971183+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:26:15.971209+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:16.018901+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.065129+00:00", "trade", 7.655, 261.0]
["2026-09-23T14:26:16.424038+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.425718+00:00", "trade", 7.66, 221.0]
["2026-09-23T14:26:16.426159+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.426175+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.426616+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.479260+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.480240+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.591652+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:16.637427+00:00", "trade", 7.6518, 661.0]
["2026-09-23T14:26:16.637787+00:00", "trade", 7.6518, 1.0]
["2026-09-23T14:26:17.052125+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:26:17.184148+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:17.184835+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:17.320027+00:00", "trade", 7.6599, 3.0]
["2026-09-23T14:26:17.773088+00:00", "trade", 7.66, 249.0]
["2026-09-23T14:26:17.773123+00:00", "trade", 7.655, 249.0]
["2026-09-23T14:26:17.773320+00:00", "trade", 7.655, 3251.0]
["2026-09-23T14:26:17.886634+00:00", "trade", 7.6437, 6.0]
["2026-09-23T14:26:17.963762+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:17.966939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:17.967887+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:18.406524+00:00", "trade", 7.655, 21.0]
["2026-09-23T14:26:18.406533+00:00", "trade", 7.65, 21.0]
["2026-09-23T14:26:18.406554+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:26:18.406569+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:18.406580+00:00", "trade", 7.655, 390.0]
["2026-09-23T14:26:18.406599+00:00", "trade", 7.65, 390.0]
["2026-09-23T14:26:18.406609+00:00", "trade", 7.655, 69.0]
["2026-09-23T14:26:18.406618+00:00", "trade", 7.65, 69.0]
["2026-09-23T14:26:18.651957+00:00", "trade", 7.655, 500.0]
["2026-09-23T14:26:18.744848+00:00", "trade", 7.66, 390.0]
["2026-09-23T14:26:18.767843+00:00", "trade", 7.66, 69.0]
["2026-09-23T14:26:18.772467+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:18.772944+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:19.032098+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:19.417988+00:00", "trade", 7.6537, 6.0]
["2026-09-23T14:26:19.418356+00:00", "trade", 7.6537, 1.0]
["2026-09-23T14:26:19.489141+00:00", "trade", 7.6302, 12.0]
["2026-09-23T14:26:19.550605+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:19.573695+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:19.944052+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.080849+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.082866+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.120465+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.120467+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:26:20.120487+00:00", "trade", 7.66, 90.0]
["2026-09-23T14:26:20.120488+00:00", "trade", 7.66, 260.0]
["2026-09-23T14:26:20.120489+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.120491+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.120493+00:00", "trade", 7.66, 110.0]
["2026-09-23T14:26:20.120504+00:00", "trade", 7.66, 590.0]
["2026-09-23T14:26:20.120857+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:26:20.120869+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:20.120874+00:00", "trade", 7.66, 1500.0]
["2026-09-23T14:26:20.120879+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:20.120883+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:26:20.120887+00:00", "trade", 7.66, 2000.0]
["2026-09-23T14:26:20.120895+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.120899+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:26:20.120903+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.120912+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:20.120920+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:26:20.120927+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:26:20.120930+00:00", "trade", 7.66, 626.0]
["2026-09-23T14:26:20.120942+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.120963+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.120992+00:00", "trade", 7.66, 333.0]
["2026-09-23T14:26:20.121009+00:00", "trade", 7.66, 110.0]
["2026-09-23T14:26:20.121035+00:00", "trade", 7.66, 36.0]
["2026-09-23T14:26:20.121052+00:00", "trade", 7.66, 12.0]
["2026-09-23T14:26:20.121066+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.121068+00:00", "trade", 7.66, 4.0]
["2026-09-23T14:26:20.121081+00:00", "trade", 7.66, 33.0]
["2026-09-23T14:26:20.121081+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.121082+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:26:20.121085+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.121092+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:26:20.121097+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:26:20.121099+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:26:20.121174+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.121182+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:26:20.121183+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:26:20.121184+00:00", "trade", 7.66, 302.0]
["2026-09-23T14:26:20.121185+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.121193+00:00", "trade", 7.66, 425.0]
["2026-09-23T14:26:20.121195+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.121239+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:20.121258+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121259+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.121274+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121281+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:20.121282+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121289+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121296+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121303+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121309+00:00", "trade", 7.66, 250.0]
["2026-09-23T14:26:20.121309+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:26:20.121311+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:26:20.121311+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:26:20.121311+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:20.121313+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121317+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:26:20.121318+00:00", "trade", 7.66, 425.0]
["2026-09-23T14:26:20.121320+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121328+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121337+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121343+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121352+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121358+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121367+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121375+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121390+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.121406+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:20.121409+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121416+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121431+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121438+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121446+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121522+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121526+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121530+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121605+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121634+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121698+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:26:20.121701+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121775+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121832+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121860+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121867+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121875+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.121885+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122014+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122082+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122093+00:00", "trade", 7.67, 21.0]
["2026-09-23T14:26:20.122146+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122350+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122443+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122486+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122500+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122511+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122577+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122628+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.122893+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.123021+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.123121+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.123122+00:00", "trade", 7.66, 16.0]
["2026-09-23T14:26:20.123552+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.123647+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.126909+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.130768+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.131333+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.139981+00:00", "trade", 7.66, 11.0]
["2026-09-23T14:26:20.172094+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.283957+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284132+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:26:20.284133+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284139+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284147+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:20.284298+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284463+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284587+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284614+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.284651+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.285195+00:00", "trade", 7.66, 14.0]
["2026-09-23T14:26:20.285256+00:00", "trade", 7.66, 9.0]
["2026-09-23T14:26:20.288480+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.288512+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:26:20.288753+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.288936+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.289137+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.289464+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.289945+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.292715+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.292936+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.314768+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.392907+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.407162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.457443+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.626747+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:26:20.627355+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.627470+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.657956+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.690918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.814288+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:20.847187+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.019284+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.102670+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:26:21.103428+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.170011+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.256032+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.269799+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.483761+00:00", "trade", 7.665, 3500.0]
["2026-09-23T14:26:21.499027+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.499488+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.522512+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.545365+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.545939+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:21.554178+00:00", "trade", 7.665, 57.0]
["2026-09-23T14:26:21.578086+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:26:21.943529+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:26:21.943567+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:26:21.943585+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:26:21.943595+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:26:22.096312+00:00", "trade", 7.6601, 18.0]
["2026-09-23T14:26:22.390916+00:00", "trade", 7.665, 93.0]
["2026-09-23T14:26:22.412532+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:22.412723+00:00", "trade", 7.666, 8625.0]
["2026-09-23T14:26:22.413415+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:22.438699+00:00", "trade", 7.665, 282.0]
["2026-09-23T14:26:22.560916+00:00", "trade", 7.6612, 20.0]
["2026-09-23T14:26:22.639980+00:00", "trade", 7.6699, 1300.0]
["2026-09-23T14:26:22.800005+00:00", "trade", 7.6313, 11.0]
["2026-09-23T14:26:23.023548+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:23.222540+00:00", "trade", 7.6633, 1.0]
["2026-09-23T14:26:23.500014+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:23.500082+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:23.500476+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:23.500553+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:23.506449+00:00", "trade", 7.67, 40.0]
["2026-09-23T14:26:23.506471+00:00", "trade", 7.665, 40.0]
["2026-09-23T14:26:23.506588+00:00", "trade", 7.665, 2960.0]
["2026-09-23T14:26:23.581727+00:00", "trade", 7.6667, 1.0]
["2026-09-23T14:26:23.681853+00:00", "trade", 7.6676, 1.0]
["2026-09-23T14:26:24.139799+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.143901+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.163251+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.239109+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.239568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.255377+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.387651+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.490314+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.569256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.592833+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.816571+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.845212+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.857103+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:24.983183+00:00", "trade", 7.66, 45.0]
["2026-09-23T14:26:25.071647+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:26:25.079192+00:00", "trade", 7.66, 1500.0]
["2026-09-23T14:26:25.079192+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:25.079194+00:00", "trade", 7.66, 900.0]
["2026-09-23T14:26:25.079196+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:26:25.079199+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:26:25.079328+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079336+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079342+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079348+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079355+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079363+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079369+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079376+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079383+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079390+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079397+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079403+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079425+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079431+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079445+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079452+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079459+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079465+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079465+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079467+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:26:25.079469+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:25.079471+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:25.079473+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079481+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079494+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:25.079495+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079502+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079569+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:26:25.079602+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079677+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079683+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079691+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079727+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079752+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:26:25.079753+00:00", "trade", 7.665, 299.0]
["2026-09-23T14:26:25.079756+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.079757+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:25.079757+00:00", "trade", 7.66, 301.0]
["2026-09-23T14:26:25.079784+00:00", "trade", 7.66, 299.0]
["2026-09-23T14:26:25.079786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.079793+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.079990+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:26:25.080016+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080024+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080072+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080078+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080085+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080099+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080106+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080114+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080121+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080130+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080146+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080206+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080263+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080550+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.080748+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.081246+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.081956+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.082733+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.083432+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.083439+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.083446+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.083511+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.083863+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.084225+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.086251+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.088864+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:25.092020+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:25.092398+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:25.092399+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:25.092687+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.092875+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.093157+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.093305+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.093934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.094201+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.094636+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.100446+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.211061+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:25.228953+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:26.248102+00:00", "trade", 7.6597, 2.0]
["2026-09-23T14:26:26.311577+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:26.509773+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:26.776803+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:26.955609+00:00", "trade", 7.6316, 12.0]
["2026-09-23T14:26:27.023153+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.024087+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.095735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.096189+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.258361+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:27.498301+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:27.498305+00:00", "trade", 7.65, 37.0]
["2026-09-23T14:26:27.498306+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.498359+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:26:27.498361+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:26:27.498362+00:00", "trade", 7.655, 50.0]
["2026-09-23T14:26:27.498417+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.498489+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.498497+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.499898+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.500328+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.500416+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.501452+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.501752+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.503121+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.511772+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.512257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.550223+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.598609+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.694158+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.694225+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.733471+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:27.762104+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.865369+00:00", "trade", 7.655, 8450.0]
["2026-09-23T14:26:27.866075+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:27.866331+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:28.028520+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:28.446497+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:28.447074+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:28.553821+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:28.606952+00:00", "trade", 7.6585, 3.0]
["2026-09-23T14:26:28.607321+00:00", "trade", 7.6585, 1.0]
["2026-09-23T14:26:28.644941+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.535400+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.563131+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.585522+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.641165+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:29.641169+00:00", "trade", 7.65, 70.0]
["2026-09-23T14:26:29.641190+00:00", "trade", 7.65, 27.0]
["2026-09-23T14:26:29.641222+00:00", "trade", 7.65, 9.0]
["2026-09-23T14:26:29.641240+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:26:29.641356+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:29.641422+00:00", "trade", 7.65, 90.0]
["2026-09-23T14:26:29.641567+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.641653+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.641722+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:26:29.641725+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:26:29.641759+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.641843+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.642051+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.642591+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.761525+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.764899+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.765559+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.778962+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.839025+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.858356+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.873690+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.873919+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:29.896138+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.008877+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.038963+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.039127+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.040237+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:26:30.040299+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.040991+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.047119+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:26:30.053385+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:30.053500+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.053503+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.053503+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.053503+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.053507+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:26:30.053627+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:30.053775+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.112887+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.112888+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:30.112889+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:26:30.112891+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.112892+00:00", "trade", 7.65, 2000.0]
["2026-09-23T14:26:30.112895+00:00", "trade", 7.65, 900.0]
["2026-09-23T14:26:30.112899+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:30.112899+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.112903+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.112910+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:30.113189+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113197+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113207+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113214+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113221+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:30.113221+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:30.113221+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113230+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113238+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113244+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113251+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113259+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113265+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:26:30.113266+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113272+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:26:30.113273+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113278+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:30.113279+00:00", "trade", 7.65, 1000.0]
["2026-09-23T14:26:30.113282+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:30.113284+00:00", "trade", 7.65, 12.0]
["2026-09-23T14:26:30.113294+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113294+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113303+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113317+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113324+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113330+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113337+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113352+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113367+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113373+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113630+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113713+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113739+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113761+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113832+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113835+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113865+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113893+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.113920+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.114048+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.114144+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.114395+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.114809+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.115465+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.115912+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.116183+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.116204+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.118197+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.118214+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.121637+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:26:30.125183+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.125199+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.125660+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.125714+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.125730+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.126529+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.144006+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.163872+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.163893+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.181779+00:00", "trade", 7.632, 10.0]
["2026-09-23T14:26:30.295057+00:00", "trade", 7.645, 6.0]
["2026-09-23T14:26:30.297649+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:26:30.353169+00:00", "trade", 7.645, 65.0]
["2026-09-23T14:26:30.485826+00:00", "trade", 7.6499, 300.0]
["2026-09-23T14:26:30.531012+00:00", "trade", 7.65, 55.0]
["2026-09-23T14:26:30.531090+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.531432+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.531462+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.531477+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.553011+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.683329+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:30.900913+00:00", "trade", 7.6467, 64.0]
["2026-09-23T14:26:30.922372+00:00", "trade", 7.6467, 1.0]
["2026-09-23T14:26:31.161456+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:31.397494+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:31.596061+00:00", "trade", 7.6467, 2.0]
["2026-09-23T14:26:31.700260+00:00", "trade", 7.645, 20.0]
["2026-09-23T14:26:32.258432+00:00", "trade", 7.646, 50.0]
["2026-09-23T14:26:32.406279+00:00", "trade", 7.6486, 179.0]
["2026-09-23T14:26:32.406641+00:00", "trade", 7.6486, 1.0]
["2026-09-23T14:26:32.452910+00:00", "trade", 7.6495, 100.0]
["2026-09-23T14:26:32.579675+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:32.714250+00:00", "trade", 7.6499, 20.0]
["2026-09-23T14:26:33.023006+00:00", "trade", 7.6462, 3500.0]
["2026-09-23T14:26:33.056297+00:00", "trade", 7.6436, 15.0]
["2026-09-23T14:26:33.077374+00:00", "trade", 7.6436, 1.0]
["2026-09-23T14:26:33.223927+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:33.224982+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:26:33.226599+00:00", "trade", 7.64, 21.0]
["2026-09-23T14:26:33.226660+00:00", "trade", 7.64, 46.0]
["2026-09-23T14:26:33.226721+00:00", "trade", 7.64, 33.0]
["2026-09-23T14:26:33.243345+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:26:33.580914+00:00", "trade", 7.6321, 10.0]
["2026-09-23T14:26:33.688601+00:00", "trade", 7.6433, 1.0]
["2026-09-23T14:26:34.011020+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.264301+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:34.422916+00:00", "trade", 7.645, 117.0]
["2026-09-23T14:26:34.685645+00:00", "trade", 7.65, 8450.0]
["2026-09-23T14:26:34.686172+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.686649+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.686655+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.686699+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.686723+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.687165+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.687179+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.693210+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.728229+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.787985+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:34.809974+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:35.029905+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.029906+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:35.030015+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030022+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030028+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030035+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030041+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030047+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030054+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030060+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030067+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030073+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030081+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030095+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030101+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030114+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030120+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030127+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030204+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030211+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030219+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030226+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030240+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030247+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:35.030249+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030355+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:35.030370+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030479+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030491+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030505+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030519+00:00", "trade", 7.65, 411.0]
["2026-09-23T14:26:35.030524+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030533+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030545+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:35.030559+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030592+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030606+00:00", "trade", 7.65, 189.0]
["2026-09-23T14:26:35.030608+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030608+00:00", "trade", 7.65, 35.0]
["2026-09-23T14:26:35.030608+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:26:35.030608+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030618+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030660+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030677+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030686+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030697+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030702+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030714+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030722+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030735+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.030736+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030738+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:35.030739+00:00", "trade", 7.65, 96.0]
["2026-09-23T14:26:35.030743+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030762+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030776+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030781+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030783+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030788+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030796+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030810+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030817+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030838+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030859+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030887+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.030947+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031063+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031066+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031099+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:35.031103+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031432+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031447+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031460+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031485+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031523+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.031528+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.032056+00:00", "trade", 7.65, 11.0]
["2026-09-23T14:26:35.032148+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.032515+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.032565+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.039521+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:26:35.045330+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.045339+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.045913+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.045941+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.045947+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.045956+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.045962+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.045969+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.046021+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.046053+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.046247+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.046408+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.050432+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:35.050722+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:26:35.050783+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.307492+00:00", "trade", 7.6569, 100.0]
["2026-09-23T14:26:35.513273+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.513335+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.513441+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.514828+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.559031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.559218+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.559227+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.562280+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.743100+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.780197+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.780615+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.780649+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.800932+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.801114+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:35.801704+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.803464+00:00", "trade", 7.65, 11.0]
["2026-09-23T14:26:35.803932+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:26:35.803941+00:00", "trade", 7.65, 89.0]
["2026-09-23T14:26:35.804403+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.816574+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.817022+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:35.958080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.036695+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.037159+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.571755+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.795908+00:00", "trade", 7.6501, 3500.0]
["2026-09-23T14:26:36.823835+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.823913+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:36.823914+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:36.824314+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.824387+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.824754+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.824765+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.824855+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.850886+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.851324+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.851728+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.899181+00:00", "trade", 7.6325, 10.0]
["2026-09-23T14:26:36.926455+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:36.948370+00:00", "trade", 7.6599, 300.0]
["2026-09-23T14:26:36.997956+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:26:36.997965+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:26:36.998108+00:00", "trade", 7.655, 580.0]
["2026-09-23T14:26:37.107094+00:00", "trade", 7.6517, 4400.0]
["2026-09-23T14:26:37.171201+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.415127+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.456676+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.456985+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.457284+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.457386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.523684+00:00", "trade", 7.6512, 6.0]
["2026-09-23T14:26:37.525290+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.526541+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.527693+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:37.645092+00:00", "trade", 7.66, 9000.0]
["2026-09-23T14:26:37.645778+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.646983+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.647914+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.650117+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.650371+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.664667+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:37.665068+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.722347+00:00", "trade", 7.65, 8450.0]
["2026-09-23T14:26:37.723050+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.723337+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.725598+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:37.787701+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:38.025009+00:00", "trade", 7.6538, 20.0]
["2026-09-23T14:26:38.120645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:38.125546+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:38.184007+00:00", "trade", 7.655, 58.0]
["2026-09-23T14:26:38.420217+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:38.609676+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:38.610377+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:38.729872+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:38.891245+00:00", "trade", 7.6501, 600.0]
["2026-09-23T14:26:38.987745+00:00", "trade", 7.655, 2000.0]
["2026-09-23T14:26:39.348821+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.349090+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.349220+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.369040+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:26:39.531346+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.559662+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.594468+00:00", "trade", 7.65, 8000.0]
["2026-09-23T14:26:39.647363+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.813650+00:00", "trade", 7.65, 2100.0]
["2026-09-23T14:26:39.815194+00:00", "trade", 7.65, 298.0]
["2026-09-23T14:26:39.815197+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:39.815198+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:39.815208+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:39.815214+00:00", "trade", 7.65, 202.0]
["2026-09-23T14:26:39.815217+00:00", "trade", 7.65, 3100.0]
["2026-09-23T14:26:39.815262+00:00", "trade", 7.65, 400.0]
["2026-09-23T14:26:39.815263+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.815364+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.815420+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.815581+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.815594+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.816024+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.816054+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.816521+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.816541+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.816566+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.817362+00:00", "trade", 7.65, 1750.0]
["2026-09-23T14:26:39.835727+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:39.856058+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.103367+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:40.104610+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.105960+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.106778+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.133963+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.143512+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.886146+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:40.886267+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:40.930736+00:00", "trade", 7.6334, 12.0]
["2026-09-23T14:26:40.948444+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.948892+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.971595+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:40.972063+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.001186+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.001647+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.083596+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.084729+00:00", "trade", 7.6501, 3500.0]
["2026-09-23T14:26:41.085767+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.273109+00:00", "trade", 7.655, 30.0]
["2026-09-23T14:26:41.528220+00:00", "trade", 7.655, 80.0]
["2026-09-23T14:26:41.528417+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:41.543019+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.585367+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.737870+00:00", "trade", 7.65, 4000.0]
["2026-09-23T14:26:41.738565+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.739353+00:00", "trade", 7.65, 1300.0]
["2026-09-23T14:26:41.739361+00:00", "trade", 7.65, 3400.0]
["2026-09-23T14:26:41.739364+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.739365+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:41.739677+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:41.766335+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:42.010104+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:42.069706+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:42.083389+00:00", "trade", 7.6512, 100.0]
["2026-09-23T14:26:42.315047+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:42.315130+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:42.659833+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:42.695238+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:42.916752+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:43.409234+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.409302+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.409670+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.409742+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.410209+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.410645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.411675+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.460421+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.526052+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:43.591997+00:00", "trade", 7.655, 2000.0]
["2026-09-23T14:26:44.166633+00:00", "trade", 7.655, 117.0]
["2026-09-23T14:26:44.301175+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:44.301651+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:44.434849+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:44.780136+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:44.800429+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.021352+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.167340+00:00", "trade", 7.655, 146.0]
["2026-09-23T14:26:45.168068+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.168958+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.190950+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.277127+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.344989+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.356641+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.405700+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.505441+00:00", "trade", 7.655, 26.0]
["2026-09-23T14:26:45.505807+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:45.721962+00:00", "trade", 7.6337, 14.0]
["2026-09-23T14:26:45.950837+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:45.976641+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:46.061303+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:46.061759+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:46.322657+00:00", "trade", 7.6565, 6.0]
["2026-09-23T14:26:46.323015+00:00", "trade", 7.6565, 1.0]
["2026-09-23T14:26:46.403154+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:46.682916+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:46.744181+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:47.046394+00:00", "trade", 7.655, 2.0]
["2026-09-23T14:26:47.141668+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.105753+00:00", "trade", 7.655, 2.0]
["2026-09-23T14:26:48.105761+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:26:48.110488+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:48.110497+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:26:48.135119+00:00", "trade", 7.6501, 200.0]
["2026-09-23T14:26:48.147618+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.147704+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:48.148200+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148218+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148287+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148326+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148678+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148690+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.148733+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.162934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.162941+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:48.230563+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:49.148474+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.221068+00:00", "trade", 7.6336, 11.0]
["2026-09-23T14:26:49.251069+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.251428+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.266914+00:00", "trade", 7.655, 3333.0]
["2026-09-23T14:26:49.299994+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.300433+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.411647+00:00", "trade", 7.655, 17.0]
["2026-09-23T14:26:49.411657+00:00", "trade", 7.66, 17.0]
["2026-09-23T14:26:49.411682+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:26:49.411711+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:49.420808+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.420834+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.662859+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.673638+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.674288+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.674772+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.780121+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:49.997408+00:00", "trade", 7.6567, 64.0]
["2026-09-23T14:26:50.019168+00:00", "trade", 7.6567, 1.0]
["2026-09-23T14:26:50.245730+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.246193+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.282245+00:00", "trade", 7.65, 591.0]
["2026-09-23T14:26:50.296191+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:50.298041+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.298070+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:26:50.298131+00:00", "trade", 7.655, 180.0]
["2026-09-23T14:26:50.298198+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:50.298225+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:50.298442+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.298461+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.534695+00:00", "trade", 7.655, 150.0]
["2026-09-23T14:26:50.583179+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.605927+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:50.605955+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:50.605975+00:00", "trade", 7.65, 202.0]
["2026-09-23T14:26:50.605983+00:00", "trade", 7.65, 198.0]
["2026-09-23T14:26:50.606343+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.608019+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.608031+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.608451+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.616340+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.616347+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.623843+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.626658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.730730+00:00", "trade", 7.66, 19.0]
["2026-09-23T14:26:50.730741+00:00", "trade", 7.655, 19.0]
["2026-09-23T14:26:50.730880+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:50.731414+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.731478+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.731925+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:50.823990+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:51.030504+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:51.534909+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:51.616215+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:26:51.619061+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:26:51.619093+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:26:51.679880+00:00", "trade", 7.6567, 3.0]
["2026-09-23T14:26:52.109627+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:52.420209+00:00", "trade", 7.6337, 11.0]
["2026-09-23T14:26:52.617425+00:00", "trade", 7.65, 1500.0]
["2026-09-23T14:26:52.617425+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:26:52.617426+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:26:52.617428+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:26:52.617453+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:52.617579+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617586+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617592+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617599+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617605+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617612+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617619+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617625+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617632+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617638+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617645+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617651+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617677+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617683+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617690+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617697+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617700+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:52.617702+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617703+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617708+00:00", "trade", 7.65, 700.0]
["2026-09-23T14:26:52.617710+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617711+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617718+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617893+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617900+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:26:52.617992+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:52.617993+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:52.617993+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.617997+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618124+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618130+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618137+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618145+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618158+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618165+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618172+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618243+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618257+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618264+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618277+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618284+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618306+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618313+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618410+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618426+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618480+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.618779+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.619079+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:52.619203+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:52.619204+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:52.619223+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:52.619229+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.619882+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.621393+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.621405+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.621579+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:26:52.621783+00:00", "trade", 7.65, 18.0]
["2026-09-23T14:26:52.621838+00:00", "trade", 7.65, 66.0]
["2026-09-23T14:26:52.621841+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.621851+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.622654+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.622664+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.626132+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:52.626140+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.175916+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.293177+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.293660+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.427951+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.443776+00:00", "trade", 7.645, 25.0]
["2026-09-23T14:26:53.451064+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.497951+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.498651+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.518404+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.518857+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.594645+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:53.778252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.935160+00:00", "trade", 7.6475, 1.0]
["2026-09-23T14:26:53.935526+00:00", "trade", 7.6475, 1.0]
["2026-09-23T14:26:53.943797+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:53.972845+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:54.121294+00:00", "trade", 7.648, 1.0]
["2026-09-23T14:26:54.540886+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:54.541356+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:54.649267+00:00", "trade", 7.6499, 20.0]
["2026-09-23T14:26:54.667212+00:00", "trade", 7.6467, 10.0]
["2026-09-23T14:26:54.749391+00:00", "trade", 7.645, 2000.0]
["2026-09-23T14:26:54.823085+00:00", "trade", 7.6499, 11.0]
["2026-09-23T14:26:54.908437+00:00", "trade", 7.646, 80.0]
["2026-09-23T14:26:55.017421+00:00", "trade", 7.645, 26.0]
["2026-09-23T14:26:55.019571+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:26:55.576421+00:00", "trade", 7.6478, 1.0]
["2026-09-23T14:26:55.715282+00:00", "trade", 7.65, 4479.0]
["2026-09-23T14:26:56.142239+00:00", "trade", 7.6495, 120.0]
["2026-09-23T14:26:56.185240+00:00", "trade", 7.6339, 10.0]
["2026-09-23T14:26:56.670582+00:00", "trade", 7.6478, 20.0]
["2026-09-23T14:26:56.946954+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.219128+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:26:57.219902+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.219915+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.220362+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.220575+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.221834+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.224924+00:00", "trade", 7.6496, 300.0]
["2026-09-23T14:26:57.225746+00:00", "trade", 7.6499, 9600.0]
["2026-09-23T14:26:57.226849+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.228043+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.228140+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.228671+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:57.788191+00:00", "trade", 7.6499, 50.0]
["2026-09-23T14:26:58.033060+00:00", "trade", 7.65, 51.0]
["2026-09-23T14:26:58.033374+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033393+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033511+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033524+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033533+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033545+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033698+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.033719+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.037254+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.042438+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.065848+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.066385+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.245751+00:00", "trade", 7.6497, 4400.0]
["2026-09-23T14:26:58.494178+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.494187+00:00", "trade", 7.6499, 300.0]
["2026-09-23T14:26:58.494198+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.494210+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.494347+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:58.494371+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.494418+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.494426+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:58.494581+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.494589+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:58.494598+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:58.494910+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.494931+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.494959+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.494981+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.494991+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:58.495150+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.495318+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:26:58.495359+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.495802+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:58.495929+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:26:58.496401+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.496480+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:26:58.496663+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.497080+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.497404+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.497708+00:00", "trade", 7.6499, 300.0]
["2026-09-23T14:26:58.497983+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.498177+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.498640+00:00", "trade", 7.6499, 300.0]
["2026-09-23T14:26:58.498909+00:00", "trade", 7.6499, 300.0]
["2026-09-23T14:26:58.499068+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.499539+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.499803+00:00", "trade", 7.6499, 200.0]
["2026-09-23T14:26:58.500041+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.500581+00:00", "trade", 7.6499, 100.0]
["2026-09-23T14:26:58.601449+00:00", "trade", 7.6494, 1568.0]
["2026-09-23T14:26:58.601570+00:00", "trade", 7.6494, 1.0]
["2026-09-23T14:26:58.674533+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:59.054438+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:59.064258+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:59.182709+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:59.450336+00:00", "trade", 7.6343, 11.0]
["2026-09-23T14:26:59.741613+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:26:59.925383+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:59.936024+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:26:59.964564+00:00", "trade", 7.645, 7.0]
["2026-09-23T14:26:59.973773+00:00", "trade", 7.645, 4400.0]
["2026-09-23T14:27:00.140057+00:00", "trade", 7.645, 8450.0]
["2026-09-23T14:27:00.346358+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.587303+00:00", "trade", 7.6523, 7.0]
["2026-09-23T14:27:00.592462+00:00", "trade", 7.6531, 3.0]
["2026-09-23T14:27:00.631855+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.633632+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:27:00.635133+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:27:00.635135+00:00", "trade", 7.645, 40.0]
["2026-09-23T14:27:00.635136+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:00.635138+00:00", "trade", 7.645, 1650.0]
["2026-09-23T14:27:00.638204+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.638660+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.658964+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.659435+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.659627+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:00.782665+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.875829+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.928527+00:00", "trade", 7.649, 8450.0]
["2026-09-23T14:27:00.930368+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:00.950757+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:00.955260+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.955735+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:00.993324+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:01.024887+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:27:01.026182+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:01.065398+00:00", "trade", 7.645, 8800.0]
["2026-09-23T14:27:01.068338+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:01.070045+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:01.102569+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:01.266883+00:00", "trade", 7.6484, 4.0]
["2026-09-23T14:27:01.512506+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:01.512995+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.042627+00:00", "trade", 7.6418, 600.0]
["2026-09-23T14:27:02.335710+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:02.335711+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:27:02.335747+00:00", "trade", 7.64, 19.0]
["2026-09-23T14:27:02.335950+00:00", "trade", 7.64, 34.0]
["2026-09-23T14:27:02.336083+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:02.336091+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:27:02.336158+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.336195+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.336241+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.336249+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.336378+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.336386+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.336601+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.337061+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.338433+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.478874+00:00", "trade", 7.645, 25.0]
["2026-09-23T14:27:02.481436+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.566382+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.605853+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:27:02.741297+00:00", "trade", 7.64, 48.0]
["2026-09-23T14:27:02.741995+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.751284+00:00", "trade", 7.64, 54.0]
["2026-09-23T14:27:02.753695+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:02.921673+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.069973+00:00", "trade", 7.6348, 10.0]
["2026-09-23T14:27:03.200402+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.353786+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.354765+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:03.354851+00:00", "trade", 7.64, 90.0]
["2026-09-23T14:27:03.354917+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:03.355523+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.355557+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.731379+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.958064+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.958266+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.958706+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:03.959745+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.005498+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.025166+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.046085+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.046147+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.046334+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.047605+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.047942+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.052191+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.083190+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.083630+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.083864+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.113593+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.276684+00:00", "trade", 7.6401, 4400.0]
["2026-09-23T14:27:04.277325+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:04.378993+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:04.447168+00:00", "trade", 7.6476, 1.0]
["2026-09-23T14:27:05.018751+00:00", "trade", 7.64, 9000.0]
["2026-09-23T14:27:05.164131+00:00", "trade", 7.64, 9.0]
["2026-09-23T14:27:05.164160+00:00", "trade", 7.64, 91.0]
["2026-09-23T14:27:05.164161+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164162+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:27:05.164164+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:05.164168+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164168+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164172+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:27:05.164172+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164175+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164176+00:00", "trade", 7.64, 11.0]
["2026-09-23T14:27:05.164179+00:00", "trade", 7.64, 10.0]
["2026-09-23T14:27:05.164406+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:27:05.164411+00:00", "trade", 7.64, 80.0]
["2026-09-23T14:27:05.164436+00:00", "trade", 7.64, 13.0]
["2026-09-23T14:27:05.164437+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:05.164440+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164441+00:00", "trade", 7.64, 4.0]
["2026-09-23T14:27:05.164448+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:27:05.164452+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:27:05.164454+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164460+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:05.164461+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164467+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164471+00:00", "trade", 7.64, 880.0]
["2026-09-23T14:27:05.164473+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164474+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164480+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164487+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164493+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164499+00:00", "trade", 7.64, 2.0]
["2026-09-23T14:27:05.164500+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164508+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164515+00:00", "trade", 7.64, 81.0]
["2026-09-23T14:27:05.164516+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:27:05.164516+00:00", "trade", 7.64, 2500.0]
["2026-09-23T14:27:05.164517+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164518+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164520+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164522+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:05.164522+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164525+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164526+00:00", "trade", 7.64, 199.0]
["2026-09-23T14:27:05.164526+00:00", "trade", 7.64, 1809.0]
["2026-09-23T14:27:05.164530+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164537+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164543+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164547+00:00", "trade", 7.64, 80.0]
["2026-09-23T14:27:05.164548+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164550+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164557+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164563+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164567+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:05.164575+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164576+00:00", "trade", 7.64, 7.0]
["2026-09-23T14:27:05.164576+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164583+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164589+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164595+00:00", "trade", 7.64, 3.0]
["2026-09-23T14:27:05.164597+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164611+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164626+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164633+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:05.164674+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:27:05.164690+00:00", "trade", 7.64, 9.0]
["2026-09-23T14:27:05.164788+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.164865+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.164936+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.164955+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165055+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165068+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165093+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165120+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165136+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165177+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165198+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165359+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165388+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165471+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165583+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.165612+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.166158+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.166172+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.166275+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.166512+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:27:05.166670+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.167465+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.167815+00:00", "trade", 7.64, 6.0]
["2026-09-23T14:27:05.169751+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.175000+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:27:05.178047+00:00", "trade", 7.6327, 500.0]
["2026-09-23T14:27:05.180642+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.188489+00:00", "trade", 7.635, 11.0]
["2026-09-23T14:27:05.188491+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:05.191503+00:00", "trade", 7.6305, 100.0]
["2026-09-23T14:27:05.285463+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.324354+00:00", "trade", 7.6371, 50.0]
["2026-09-23T14:27:05.348186+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.348641+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.466071+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.466538+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.511917+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.513630+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.516641+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.557047+00:00", "trade", 7.635, 3554.0]
["2026-09-23T14:27:05.569186+00:00", "trade", 7.635, 351.0]
["2026-09-23T14:27:05.569489+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:05.738059+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.738580+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:05.742015+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.008815+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.040153+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.164955+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.177798+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.195150+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.195610+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.250457+00:00", "trade", 7.6301, 600.0]
["2026-09-23T14:27:06.305283+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.307463+00:00", "trade", 7.64, 14.0]
["2026-09-23T14:27:06.308042+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.308169+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.367308+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:06.387694+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:27:06.954929+00:00", "trade", 7.635, 8450.0]
["2026-09-23T14:27:07.214240+00:00", "trade", 7.635, 20.0]
["2026-09-23T14:27:07.664403+00:00", "trade", 7.635, 19.0]
["2026-09-23T14:27:07.664763+00:00", "trade", 7.635, 1.0]
["2026-09-23T14:27:07.684631+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:08.291932+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:08.391741+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:08.391791+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:08.392237+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:08.676715+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.371545+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:27:09.430407+00:00", "trade", 7.6352, 10.0]
["2026-09-23T14:27:09.464983+00:00", "trade", 7.635, 8000.0]
["2026-09-23T14:27:09.466304+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:09.470495+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.471508+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.643433+00:00", "trade", 7.6399, 5.0]
["2026-09-23T14:27:09.813837+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.835099+00:00", "trade", 7.6383, 8.0]
["2026-09-23T14:27:09.854307+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.854776+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.855111+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:09.959976+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.268433+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.268460+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.268467+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.268994+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.269134+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.269156+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.361182+00:00", "trade", 7.635, 8000.0]
["2026-09-23T14:27:10.362322+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:27:10.444729+00:00", "trade", 7.6301, 26.0]
["2026-09-23T14:27:10.487853+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.673804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.674282+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.675489+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679084+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679308+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:10.679309+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:27:10.679310+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:27:10.679312+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:27:10.679581+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679615+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:10.679641+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679883+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:10.679884+00:00", "trade", 7.635, 200.0]
["2026-09-23T14:27:10.679911+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679934+00:00", "trade", 7.635, 11.0]
["2026-09-23T14:27:10.679943+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679989+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679994+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.679995+00:00", "trade", 7.63, 10.0]
["2026-09-23T14:27:10.680051+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.680065+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.680422+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.682644+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.686483+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.694445+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:10.726691+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:27:11.263210+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.263321+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:27:11.263406+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.263494+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.263580+00:00", "trade", 7.63, 375.0]
["2026-09-23T14:27:11.263975+00:00", "trade", 7.63, 25.0]
["2026-09-23T14:27:11.264054+00:00", "trade", 7.63, 475.0]
["2026-09-23T14:27:11.264123+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.269153+00:00", "trade", 7.63, 16.0]
["2026-09-23T14:27:11.309226+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.679684+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680337+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:27:11.680422+00:00", "trade", 7.63, 5.0]
["2026-09-23T14:27:11.680476+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:27:11.680478+00:00", "trade", 7.63, 200.0]
["2026-09-23T14:27:11.680479+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.680481+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.680483+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.680486+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.680487+00:00", "trade", 7.63, 1850.0]
["2026-09-23T14:27:11.680488+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680496+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680502+00:00", "trade", 7.63, 2250.0]
["2026-09-23T14:27:11.680502+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680503+00:00", "trade", 7.63, 1250.0]
["2026-09-23T14:27:11.680509+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680515+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680522+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680551+00:00", "trade", 7.63, 1.0]
["2026-09-23T14:27:11.680556+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.680573+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.680757+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:27:11.680887+00:00", "trade", 7.63, 370.0]
["2026-09-23T14:27:11.680889+00:00", "trade", 7.63, 2.0]
["2026-09-23T14:27:11.680900+00:00", "trade", 7.63, 100.0]
["2026-09-23T14:27:11.681017+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.681231+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.696686+00:00", "trade", 7.63, 11.0]
["2026-09-23T14:27:11.696687+00:00", "trade", 7.63, 89.0]
["2026-09-23T14:27:11.697336+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.697804+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:11.719476+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:12.100986+00:00", "trade", 7.6301, 8450.0]
["2026-09-23T14:27:12.602784+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:12.603236+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:12.753324+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:27:13.042832+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.043227+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.049491+00:00", "trade", 7.6353, 10.0]
["2026-09-23T14:27:13.172080+00:00", "trade", 7.63, 3000.0]
["2026-09-23T14:27:13.198046+00:00", "trade", 7.635, 8000.0]
["2026-09-23T14:27:13.198748+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.199078+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.199209+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.199232+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.199694+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.260516+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.260940+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.350324+00:00", "trade", 7.635, 300.0]
["2026-09-23T14:27:13.527597+00:00", "trade", 7.635, 4400.0]
["2026-09-23T14:27:13.528295+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.555995+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.588240+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.595706+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:13.806786+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.021007+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.217368+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.267598+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.479090+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:14.479093+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:14.479151+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:14.479542+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.480359+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.522993+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.523511+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:14.550798+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:27:15.015028+00:00", "trade", 7.63, 50.0]
["2026-09-23T14:27:15.022710+00:00", "trade", 7.6386, 21.0]
["2026-09-23T14:27:15.023284+00:00", "trade", 7.6386, 1.0]
["2026-09-23T14:27:15.370598+00:00", "trade", 7.635, 20.0]
["2026-09-23T14:27:15.370609+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:15.370729+00:00", "trade", 7.635, 80.0]
["2026-09-23T14:27:15.371479+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.372214+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.372467+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.373428+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.394873+00:00", "trade", 7.6314, 8000.0]
["2026-09-23T14:27:15.502965+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.508832+00:00", "trade", 7.6319, 400.0]
["2026-09-23T14:27:15.541178+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.541203+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.542833+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.544836+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.755313+00:00", "trade", 7.64, 24.0]
["2026-09-23T14:27:15.776267+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.942904+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:15.961242+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.129171+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.199416+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.201894+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.239551+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.244110+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.298869+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.387465+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.387917+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.388331+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:16.413067+00:00", "trade", 7.6355, 10.0]
["2026-09-23T14:27:16.691403+00:00", "trade", 7.638, 1.0]
["2026-09-23T14:27:16.860463+00:00", "trade", 7.6386, 15.0]
["2026-09-23T14:27:16.911882+00:00", "trade", 7.6351, 10.0]
["2026-09-23T14:27:17.119023+00:00", "trade", 7.6386, 1.0]
["2026-09-23T14:27:17.312523+00:00", "trade", 7.6375, 1.0]
["2026-09-23T14:27:17.408243+00:00", "trade", 7.6492, 5.0]
["2026-09-23T14:27:17.619329+00:00", "trade", 7.6367, 2.0]
["2026-09-23T14:27:18.088840+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.088853+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.088928+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.089672+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.091424+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.097393+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.108999+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.110318+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.206256+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.206696+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.206989+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.207456+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.288636+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.288641+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.355678+00:00", "trade", 7.6399, 300.0]
["2026-09-23T14:27:18.356344+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.356374+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.510169+00:00", "trade", 7.63, 15.0]
["2026-09-23T14:27:18.743319+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.743347+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.743948+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.744131+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749016+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749051+00:00", "trade", 7.64, 34.0]
["2026-09-23T14:27:18.749062+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749177+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749194+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749356+00:00", "trade", 7.635, 875.0]
["2026-09-23T14:27:18.749408+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749424+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749487+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.749644+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.750048+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.750192+00:00", "trade", 7.635, 875.0]
["2026-09-23T14:27:18.750421+00:00", "trade", 7.635, 50.0]
["2026-09-23T14:27:18.775218+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:18.841511+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:18.974935+00:00", "trade", 7.635, 10.0]
["2026-09-23T14:27:18.978786+00:00", "trade", 7.635, 600.0]
["2026-09-23T14:27:19.055617+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:19.797641+00:00", "trade", 7.635, 3.0]
["2026-09-23T14:27:19.799340+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:19.800650+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:19.801107+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:19.801530+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:19.924402+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.181344+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.213327+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.213713+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.255603+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.256992+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.292236+00:00", "trade", 7.6356, 11.0]
["2026-09-23T14:27:20.396897+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.675791+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.782525+00:00", "trade", 7.64, 25.0]
["2026-09-23T14:27:20.783280+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:20.881620+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.666325+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.666627+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.716006+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.716019+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.716461+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.717356+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.718101+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:21.736647+00:00", "trade", 7.64, 15.0]
["2026-09-23T14:27:21.795581+00:00", "trade", 7.63, 74.0]
["2026-09-23T14:27:23.349587+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:23.350167+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:23.525107+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:23.585157+00:00", "trade", 7.635, 20.0]
["2026-09-23T14:27:23.586035+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:23.588067+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:23.617501+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:23.953533+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.349775+00:00", "trade", 7.64, 10000.0]
["2026-09-23T14:27:24.360540+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.360630+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:27:24.360733+00:00", "trade", 7.64, 500.0]
["2026-09-23T14:27:24.361327+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.363993+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.372108+00:00", "trade", 7.64, 2400.0]
["2026-09-23T14:27:24.374264+00:00", "trade", 7.635, 100.0]
["2026-09-23T14:27:24.374942+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384179+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384205+00:00", "trade", 7.64, 86.0]
["2026-09-23T14:27:24.384207+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384211+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:24.384211+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384214+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384214+00:00", "trade", 7.64, 25.0]
["2026-09-23T14:27:24.384218+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:24.384227+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384227+00:00", "trade", 7.64, 29.0]
["2026-09-23T14:27:24.384253+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384260+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384266+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384273+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384278+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384286+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384293+00:00", "trade", 7.64, 97.0]
["2026-09-23T14:27:24.384293+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384299+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384299+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384305+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384305+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384306+00:00", "trade", 7.64, 1871.0]
["2026-09-23T14:27:24.384311+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384315+00:00", "trade", 7.64, 14.0]
["2026-09-23T14:27:24.384319+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384325+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384332+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384348+00:00", "trade", 7.64, 1529.0]
["2026-09-23T14:27:24.384353+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384359+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384366+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384372+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384376+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384379+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384385+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384392+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384399+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384405+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384413+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384420+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384427+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384433+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384441+00:00", "quote", 7.63, 7.64]
["2026-09-23T14:27:24.384448+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384456+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384463+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384469+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384476+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384483+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384489+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384496+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384503+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384510+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384517+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384524+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384530+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384532+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384537+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384555+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:27:24.384563+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384565+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384570+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:27:24.384575+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:27:24.384576+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384577+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:27:24.384579+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384579+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384579+00:00", "trade", 7.64, 1500.0]
["2026-09-23T14:27:24.384581+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384583+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384584+00:00", "trade", 7.64, 2999.0]
["2026-09-23T14:27:24.384585+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:27:24.384587+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:27:24.384587+00:00", "trade", 7.64, 1200.0]
["2026-09-23T14:27:24.384589+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384590+00:00", "trade", 7.64, 600.0]
["2026-09-23T14:27:24.384595+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:27:24.384601+00:00", "trade", 7.64, 3200.0]
["2026-09-23T14:27:24.384602+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384609+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384611+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:27:24.384616+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384618+00:00", "trade", 7.64, 1500.0]
["2026-09-23T14:27:24.384621+00:00", "trade", 7.64, 1500.0]
["2026-09-23T14:27:24.384622+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384628+00:00", "trade", 7.64, 200.0]
["2026-09-23T14:27:24.384629+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384636+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:27:24.384640+00:00", "trade", 7.64, 400.0]
["2026-09-23T14:27:24.384644+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384645+00:00", "trade", 7.64, 700.0]
["2026-09-23T14:27:24.384650+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384655+00:00", "trade", 7.64, 1000.0]
["2026-09-23T14:27:24.384663+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384667+00:00", "trade", 7.64, 1000.0]
["2026-09-23T14:27:24.384672+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384676+00:00", "quote", 7.64, 7.64]
["2026-09-23T14:27:24.384700+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384740+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384769+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384789+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.384826+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384834+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384844+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384851+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384858+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384865+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384873+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384887+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384907+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384935+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.384978+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385075+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385154+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385174+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385184+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385234+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385241+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385402+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385548+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385623+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.385829+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.386052+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.386063+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.386473+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.386521+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.386797+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.387208+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:24.400490+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.428353+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.482490+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.482597+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.483049+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.483061+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.526219+00:00", "trade", 7.6362, 10.0]
["2026-09-23T14:27:24.536460+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:24.536469+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:24.536919+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.536959+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.536967+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.536981+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.537026+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.537220+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.537274+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.537497+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.538798+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.539327+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.539951+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.539961+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.540965+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.541100+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.541425+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.621996+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.631420+00:00", "trade", 7.6499, 50.0]
["2026-09-23T14:27:24.632119+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.753882+00:00", "trade", 7.645, 3500.0]
["2026-09-23T14:27:24.754632+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.755864+00:00", "trade", 7.645, 1000.0]
["2026-09-23T14:27:24.759344+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.834138+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.834153+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.841627+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.842082+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:24.852651+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:25.275515+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:25.385293+00:00", "trade", 7.65, 2.0]
["2026-09-23T14:27:25.566023+00:00", "trade", 7.645, 390.0]
["2026-09-23T14:27:25.566834+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:25.609425+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:25.609882+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:25.614356+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:25.712678+00:00", "trade", 7.645, 700.0]
["2026-09-23T14:27:26.340922+00:00", "trade", 7.645, 600.0]
["2026-09-23T14:27:26.402113+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:26.402136+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:26.578792+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:27:26.580929+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:26.581472+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:26.581907+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:26.856434+00:00", "trade", 7.64, 50.0]
["2026-09-23T14:27:27.503988+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.504034+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.594402+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.609617+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.746027+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.746318+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.748804+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.749326+00:00", "trade", 7.645, 600.0]
["2026-09-23T14:27:27.749385+00:00", "trade", 7.64, 3.0]
["2026-09-23T14:27:27.749386+00:00", "trade", 7.64, 100.0]
["2026-09-23T14:27:27.750054+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.750619+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.751160+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.751370+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.783028+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.789030+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:27.844693+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.079097+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.079235+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.080193+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.084491+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.293880+00:00", "trade", 7.6366, 10.0]
["2026-09-23T14:27:28.576037+00:00", "trade", 7.6481, 6.0]
["2026-09-23T14:27:28.576782+00:00", "trade", 7.645, 2.0]
["2026-09-23T14:27:28.577346+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:28.577668+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.578978+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.605525+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.621252+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.654824+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.705342+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.794744+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.930565+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.973801+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:28.974259+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.002612+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.018542+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.077534+00:00", "trade", 7.6499, 3500.0]
["2026-09-23T14:27:29.078238+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.078693+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.099635+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:29.100316+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.100328+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.217366+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.217831+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.260899+00:00", "trade", 7.6499, 4400.0]
["2026-09-23T14:27:29.340487+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.411641+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.412154+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.510562+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.605450+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:29.606244+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.606251+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.606258+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.606268+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.606743+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.606889+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.607262+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.783444+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.784038+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.843557+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.886481+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.911697+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:29.913540+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.065833+00:00", "trade", 7.645, 4400.0]
["2026-09-23T14:27:30.066522+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.066529+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.066626+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.066985+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.112768+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.113233+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.113679+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.301141+00:00", "trade", 7.65, 9000.0]
["2026-09-23T14:27:30.304659+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.305651+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:30.327719+00:00", "trade", 7.65, 111.0]
["2026-09-23T14:27:30.327721+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.327722+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:27:30.327820+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327826+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327833+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327840+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327844+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:27:30.327846+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327853+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327859+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327866+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327873+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327887+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327893+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327900+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327913+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.327919+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328017+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328027+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328084+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328091+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328112+00:00", "trade", 7.65, 82.0]
["2026-09-23T14:27:30.328114+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328121+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328128+00:00", "trade", 7.65, 318.0]
["2026-09-23T14:27:30.328137+00:00", "trade", 7.65, 270.0]
["2026-09-23T14:27:30.328137+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328158+00:00", "trade", 7.65, 27.0]
["2026-09-23T14:27:30.328165+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328174+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:27:30.328180+00:00", "trade", 7.65, 6.0]
["2026-09-23T14:27:30.328191+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328203+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:27:30.328218+00:00", "trade", 7.65, 3.0]
["2026-09-23T14:27:30.328266+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:30.328313+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328340+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328410+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:30.328415+00:00", "trade", 7.65, 350.0]
["2026-09-23T14:27:30.328419+00:00", "trade", 7.65, 200.0]
["2026-09-23T14:27:30.328448+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328459+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328463+00:00", "trade", 7.65, 50.0]
["2026-09-23T14:27:30.328547+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328552+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328553+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328560+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328563+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328570+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328572+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328606+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328629+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328639+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328654+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328661+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328670+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328678+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328736+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328762+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328771+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328783+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328859+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328907+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328920+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328989+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.328996+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329016+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329023+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329095+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329174+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329235+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329296+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329425+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329484+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.329714+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:27:30.329952+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.330395+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.331513+00:00", "trade", 7.65, 11.0]
["2026-09-23T14:27:30.338602+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.397295+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.724810+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:27:30.724810+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.725291+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.725324+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.725513+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.725773+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.925745+00:00", "trade", 7.6582, 4.0]
["2026-09-23T14:27:30.958096+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:30.991992+00:00", "trade", 7.655, 2000.0]
["2026-09-23T14:27:31.036165+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.036274+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.036401+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.036612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.036855+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.068648+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.076156+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:31.076629+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:31.076631+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:31.076724+00:00", "trade", 7.655, 400.0]
["2026-09-23T14:27:31.076786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.076831+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.076839+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.076891+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:31.076891+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:31.077295+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077307+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077585+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077604+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077652+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077660+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.077761+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.078055+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.083965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.171529+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.172060+00:00", "trade", 7.65, 14.0]
["2026-09-23T14:27:31.172425+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.172445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.172482+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.172490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.189082+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:27:31.278671+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.279181+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.282856+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.312144+00:00", "trade", 7.637, 10.0]
["2026-09-23T14:27:31.312933+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.313394+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.481231+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.481514+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.482490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.485405+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.488317+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.488405+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:31.488426+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.488851+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.544729+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.833931+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.834257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.834271+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:31.834592+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:27:31.834594+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:27:31.834661+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834675+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834682+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834688+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834695+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834702+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834708+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834716+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834722+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834730+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834743+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:31.834748+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:31.834748+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834750+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834763+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834770+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834777+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834789+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834797+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834804+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834810+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834824+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834831+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.834837+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835016+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835058+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835098+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:31.835234+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835308+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835316+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835323+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835359+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835373+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835379+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835402+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835417+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835435+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835703+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835791+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.835834+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.836301+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.836749+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.837041+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.837058+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.838227+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.838239+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:31.844343+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:31.938125+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:32.231402+00:00", "trade", 7.645, 3500.0]
["2026-09-23T14:27:32.311421+00:00", "trade", 7.645, 4400.0]
["2026-09-23T14:27:32.578247+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:32.579838+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:32.798911+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:32.824706+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:32.825169+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:32.937559+00:00", "trade", 7.6401, 200.0]
["2026-09-23T14:27:33.438760+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:27:34.566657+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.567131+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.621152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.621615+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.627892+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.760166+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.825209+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:34.913782+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:35.499059+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:35.698342+00:00", "trade", 7.6401, 9000.0]
["2026-09-23T14:27:35.778598+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:36.896337+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:36.896814+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:36.897274+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:36.918179+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.081085+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.093425+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.094239+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.108909+00:00", "trade", 7.645, 64.0]
["2026-09-23T14:27:37.115140+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.117735+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.357628+00:00", "trade", 7.65, 24.0]
["2026-09-23T14:27:37.357638+00:00", "trade", 7.645, 24.0]
["2026-09-23T14:27:37.459195+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.615156+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:27:37.615166+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:27:37.615282+00:00", "trade", 7.645, 9.0]
["2026-09-23T14:27:37.946083+00:00", "trade", 7.65, 136.0]
["2026-09-23T14:27:37.946717+00:00", "trade", 7.65, 600.0]
["2026-09-23T14:27:37.947548+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.947570+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.947970+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:27:37.947980+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.947981+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:37.947986+00:00", "trade", 7.65, 529.0]
["2026-09-23T14:27:37.948409+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.948440+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.948449+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.948462+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.948715+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.950314+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.951073+00:00", "trade", 7.65, 300.0]
["2026-09-23T14:27:37.959637+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:37.996694+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.014590+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.160425+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.220321+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.220371+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.371420+00:00", "trade", 7.6486, 2.0]
["2026-09-23T14:27:38.421218+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.513713+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.649347+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.794499+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.868139+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.868146+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.868189+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.868553+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.868699+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:38.870471+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.102714+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.219913+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.584861+00:00", "trade", 7.645, 133.0]
["2026-09-23T14:27:39.593508+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.701615+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.733682+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.807854+00:00", "trade", 7.645, 3333.0]
["2026-09-23T14:27:39.901479+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.901932+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:39.938812+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:27:40.341254+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:40.341722+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:40.342268+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:40.342807+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:40.343730+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:40.680699+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.079480+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.080157+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.191332+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:27:41.192000+00:00", "trade", 7.64, 69.0]
["2026-09-23T14:27:41.192072+00:00", "trade", 7.645, 30.0]
["2026-09-23T14:27:41.479909+00:00", "trade", 7.64, 9.0]
["2026-09-23T14:27:41.585934+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.586138+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.587300+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.588329+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:41.808678+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:27:41.809492+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.012970+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.128749+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.130559+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.130774+00:00", "trade", 7.645, 3500.0]
["2026-09-23T14:27:42.132645+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.133291+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.229639+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.230097+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.292433+00:00", "trade", 7.64, 15.0]
["2026-09-23T14:27:42.355160+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:42.355345+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.357149+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:42.696189+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:43.059475+00:00", "trade", 7.6499, 12.0]
["2026-09-23T14:27:43.081309+00:00", "trade", 7.6499, 1.0]
["2026-09-23T14:27:43.403970+00:00", "trade", 7.6499, 537.0]
["2026-09-23T14:27:43.404636+00:00", "trade", 7.645, 2.0]
["2026-09-23T14:27:43.500226+00:00", "trade", 7.6486, 1.0]
["2026-09-23T14:27:43.571371+00:00", "trade", 7.6484, 2.0]
["2026-09-23T14:27:43.577079+00:00", "trade", 7.645, 1000.0]
["2026-09-23T14:27:44.088413+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:44.238490+00:00", "trade", 7.6485, 25.0]
["2026-09-23T14:27:44.259567+00:00", "trade", 7.6485, 1.0]
["2026-09-23T14:27:44.740589+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:44.748456+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:44.793101+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:44.793570+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.078906+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.117786+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.118254+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.118688+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.272128+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:45.381276+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.404786+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.505558+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.507142+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:45.614716+00:00", "trade", 7.6467, 1.0]
["2026-09-23T14:27:45.743829+00:00", "trade", 7.65, 15.0]
["2026-09-23T14:27:46.210152+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:46.944978+00:00", "trade", 7.645, 300.0]
["2026-09-23T14:27:46.945002+00:00", "trade", 7.64, 300.0]
["2026-09-23T14:27:46.945142+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:27:46.945784+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:47.451232+00:00", "trade", 7.645, 602.0]
["2026-09-23T14:27:47.553950+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:47.619202+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:48.035695+00:00", "trade", 7.645, 94.0]
["2026-09-23T14:27:48.096729+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:48.265855+00:00", "trade", 7.64, 20.0]
["2026-09-23T14:27:48.508227+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:48.814998+00:00", "trade", 7.645, 124.0]
["2026-09-23T14:27:48.817138+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:27:48.819865+00:00", "trade", 7.645, 1.0]
["2026-09-23T14:27:48.882426+00:00", "trade", 7.64, 15.0]
["2026-09-23T14:27:48.882441+00:00", "trade", 7.645, 15.0]
["2026-09-23T14:27:48.882538+00:00", "trade", 7.645, 10.0]
["2026-09-23T14:27:49.199826+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:27:49.200069+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.200158+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.200200+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.200253+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.200298+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.200307+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.200526+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.201060+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.201268+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.202119+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.233612+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.238529+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.494288+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.523255+00:00", "trade", 7.645, 100.0]
["2026-09-23T14:27:49.523317+00:00", "trade", 7.645, 200.0]
["2026-09-23T14:27:49.675859+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.775347+00:00", "trade", 7.648, 5.0]
["2026-09-23T14:27:49.795288+00:00", "trade", 7.6476, 5.0]
["2026-09-23T14:27:49.846068+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.848720+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:49.882147+00:00", "trade", 7.6488, 10.0]
["2026-09-23T14:27:50.385158+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:50.394852+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:50.723492+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:27:50.724257+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.300423+00:00", "trade", 7.65, 6602.0]
["2026-09-23T14:27:51.407135+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.639336+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.951383+00:00", "trade", 7.6486, 5.0]
["2026-09-23T14:27:51.993409+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.993612+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.995759+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.995769+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:51.998107+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:52.012930+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:52.013141+00:00", "quote", 7.64, 7.65]
["2026-09-23T14:27:52.016768+00:00", "trade", 7.65, 30.0]
["2026-09-23T14:27:52.016769+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:52.016773+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:52.016773+00:00", "trade", 7.65, 208.0]
["2026-09-23T14:27:52.016775+00:00", "trade", 7.65, 92.0]
["2026-09-23T14:27:52.016796+00:00", "trade", 7.65, 754.0]
["2026-09-23T14:27:52.016899+00:00", "trade", 7.65, 546.0]
["2026-09-23T14:27:52.016938+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016952+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016958+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016965+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016971+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016978+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016985+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016992+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.016999+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017006+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017014+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017021+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017028+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017034+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017041+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017055+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017067+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017074+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017080+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017087+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017094+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017100+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017120+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017125+00:00", "trade", 7.65, 3100.0]
["2026-09-23T14:27:52.017127+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:27:52.017127+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:27:52.017128+00:00", "quote", 7.65, 7.65]
["2026-09-23T14:27:52.017153+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:52.017181+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017217+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017229+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017239+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:27:52.017253+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017297+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017305+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017323+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017336+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017359+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017369+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017412+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017423+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017430+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017447+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017546+00:00", "trade", 7.65, 16.0]
["2026-09-23T14:27:52.017589+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017718+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.017988+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.018163+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.018211+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.018258+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.018449+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.018717+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.019005+00:00", "trade", 7.65, 11.0]
["2026-09-23T14:27:52.019066+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.019073+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.019094+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.019569+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.019864+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.020143+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.021533+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.021664+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.024663+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.027850+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.028319+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.031217+00:00", "trade", 7.6505, 100.0]
["2026-09-23T14:27:52.035368+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.035975+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.037813+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.303365+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.303460+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.303463+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:27:52.303905+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.303926+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:52.658558+00:00", "trade", 7.6501, 15.0]
["2026-09-23T14:27:53.329612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:53.330063+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:53.427396+00:00", "trade", 7.6501, 3500.0]
["2026-09-23T14:27:53.646741+00:00", "trade", 7.6395, 100.0]
["2026-09-23T14:27:53.705124+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:54.095118+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:54.095132+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:54.095582+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:54.165297+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:54.391341+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:54.527544+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:27:54.903197+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:55.070387+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:55.206609+00:00", "trade", 7.655, 67.0]
["2026-09-23T14:27:55.206969+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:27:55.749449+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:27:55.839752+00:00", "trade", 7.66, 13.0]
["2026-09-23T14:27:55.839761+00:00", "trade", 7.655, 13.0]
["2026-09-23T14:27:56.100232+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:27:56.132315+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:56.132319+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:27:56.132570+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.132605+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.133001+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.136565+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.136610+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.165261+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.348719+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.556613+00:00", "trade", 7.66, 1960.0]
["2026-09-23T14:27:56.556623+00:00", "trade", 7.655, 1960.0]
["2026-09-23T14:27:56.557326+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.557374+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.557441+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.557814+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.558262+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:56.669814+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:27:56.669841+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:27:56.830520+00:00", "trade", 7.6501, 1.0]
["2026-09-23T14:27:57.204034+00:00", "trade", 7.66, 90.0]
["2026-09-23T14:27:57.204066+00:00", "trade", 7.655, 90.0]
["2026-09-23T14:27:57.678986+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:27:58.124036+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.268749+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.268791+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.269213+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.269682+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.271859+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.299341+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.310578+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.312585+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.561489+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:58.562128+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.562348+00:00", "trade", 7.655, 600.0]
["2026-09-23T14:27:58.562355+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:58.562380+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.663793+00:00", "trade", 7.6501, 390.0]
["2026-09-23T14:27:58.679920+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.700658+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.716818+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.888017+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:27:58.968084+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:58.968913+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:59.277924+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:59.325485+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:59.953360+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:59.956569+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:59.957096+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:27:59.957651+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.284042+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.284076+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.284149+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.284626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.397552+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.398005+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.419651+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.593574+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:28:00.594227+00:00", "trade", 7.655, 2.0]
["2026-09-23T14:28:00.658613+00:00", "trade", 7.647, 6.0]
["2026-09-23T14:28:00.721142+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:00.740213+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.378542+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.379019+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.382540+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.382975+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.383004+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.383463+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.387996+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.388445+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.432825+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.441636+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:01.605009+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.008230+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.030172+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.528051+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.528083+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.528151+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.528525+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.528594+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.528985+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.529002+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.543656+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:02.640443+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.336806+00:00", "trade", 7.66, 22936.0]
["2026-09-23T14:28:03.336831+00:00", "trade", 7.6597, 22936.0]
["2026-09-23T14:28:03.336853+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:28:03.336863+00:00", "trade", 7.6597, 50.0]
["2026-09-23T14:28:03.337022+00:00", "trade", 7.6597, 17014.0]
["2026-09-23T14:28:03.337230+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:28:03.337485+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337493+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337517+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337593+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337636+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337812+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337935+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.337965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.338060+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.338068+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.338095+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.342080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.361940+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.397743+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:03.398139+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.401129+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.401697+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.402190+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.402585+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.525777+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.570543+00:00", "trade", 7.65, 100.0]
["2026-09-23T14:28:03.578765+00:00", "trade", 7.6586, 1.0]
["2026-09-23T14:28:03.685151+00:00", "trade", 7.655, 50.0]
["2026-09-23T14:28:03.717934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.884402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:03.911458+00:00", "trade", 7.656, 8.0]
["2026-09-23T14:28:04.179467+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.187232+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.187442+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.189732+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.223130+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.256327+00:00", "trade", 7.6501, 20.0]
["2026-09-23T14:28:04.257130+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.368260+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.626193+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.626244+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.647183+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.796889+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.897451+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:04.973884+00:00", "trade", 7.6515, 15.0]
["2026-09-23T14:28:05.025661+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.063283+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.152652+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.152918+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.152965+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.224854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.224960+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.383382+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:28:05.385255+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.385309+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.418126+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.475238+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.744995+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.750854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.800486+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.800862+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.802490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.814939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:05.824565+00:00", "trade", 7.655, 29.0]
["2026-09-23T14:28:06.020585+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.020632+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.020645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.025210+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.231573+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.264886+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.492215+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.531402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.531449+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.531519+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.531964+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.635384+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.636009+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.706993+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.712547+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.917376+00:00", "trade", 7.6598, 3500.0]
["2026-09-23T14:28:06.918046+00:00", "trade", 7.65, 78.0]
["2026-09-23T14:28:06.950935+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.955219+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:06.964165+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.172758+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.175173+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.193822+00:00", "trade", 7.655, 2.0]
["2026-09-23T14:28:07.207545+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.224634+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.378464+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.382355+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.568161+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.568207+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.568593+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.569139+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.728538+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.728606+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.729310+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:07.729656+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.004979+00:00", "trade", 7.6586, 300.0]
["2026-09-23T14:28:08.063358+00:00", "trade", 7.6562, 600.0]
["2026-09-23T14:28:08.163191+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.245966+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.246823+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.282501+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.282926+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.365648+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.366023+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.445984+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.463004+00:00", "trade", 7.6595, 4400.0]
["2026-09-23T14:28:08.463669+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.491458+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.492348+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.532329+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.537982+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:08.634242+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:09.377551+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:09.378920+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:09.741901+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:09.748725+00:00", "trade", 7.6599, 1000.0]
["2026-09-23T14:28:09.942983+00:00", "trade", 7.66, 8450.0]
["2026-09-23T14:28:09.964713+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:28:10.090452+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:28:10.412228+00:00", "trade", 7.655, 6.0]
["2026-09-23T14:28:10.412296+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.412457+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:28:10.412499+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.412779+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.412887+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.416780+00:00", "trade", 7.66, 8450.0]
["2026-09-23T14:28:10.458694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.459159+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.644783+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.644878+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.679551+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:28:10.680299+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.680735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.718665+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.792066+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.792135+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:10.792612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.115031+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:28:11.115795+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.129764+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.761300+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:28:11.761301+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:28:11.761952+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.761962+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.762279+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.762490+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:11.812709+00:00", "trade", 7.6586, 112.0]
["2026-09-23T14:28:11.941626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:12.036101+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:12.098103+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:12.099342+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:12.284940+00:00", "trade", 7.655, 2.0]
["2026-09-23T14:28:12.285638+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:12.571910+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:12.831948+00:00", "trade", 7.6599, 12.0]
["2026-09-23T14:28:13.090026+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:13.184243+00:00", "trade", 7.66, 900.0]
["2026-09-23T14:28:13.184948+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:13.373946+00:00", "trade", 7.655, 1700.0]
["2026-09-23T14:28:13.374161+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:28:13.374626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:13.375699+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:28:13.404879+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:28:13.496076+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:13.525492+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:28:13.644768+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:28:13.644772+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:28:13.644866+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644880+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644886+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644895+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644902+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644908+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644914+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644915+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:28:13.644920+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644927+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644941+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644948+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644963+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644979+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644988+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.644994+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645000+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645015+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645022+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645029+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645176+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645189+00:00", "trade", 7.66, 46.0]
["2026-09-23T14:28:13.645251+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645263+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645272+00:00", "trade", 7.66, 1354.0]
["2026-09-23T14:28:13.645272+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645287+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:28:13.645287+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645301+00:00", "trade", 7.66, 237.0]
["2026-09-23T14:28:13.645303+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645326+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645336+00:00", "trade", 7.66, 163.0]
["2026-09-23T14:28:13.645373+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645381+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:13.645381+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645391+00:00", "trade", 7.66, 220.0]
["2026-09-23T14:28:13.645392+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:13.645392+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645393+00:00", "trade", 7.66, 252.0]
["2026-09-23T14:28:13.645393+00:00", "trade", 7.66, 800.0]
["2026-09-23T14:28:13.645402+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:28:13.645417+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:13.645462+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:13.645474+00:00", "trade", 7.66, 1948.0]
["2026-09-23T14:28:13.645476+00:00", "trade", 7.66, 1400.0]
["2026-09-23T14:28:13.645476+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:28:13.645479+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645496+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645570+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:28:13.645577+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645577+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645585+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645593+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645609+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645670+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645742+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645751+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645775+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645788+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:28:13.645790+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645800+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645842+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645859+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645910+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.645918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646308+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646344+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646459+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646533+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:13.646537+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646590+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646671+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646892+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646901+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.646928+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.647595+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.647775+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.648454+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.648769+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.649491+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.652768+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.682986+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:13.683817+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:13.685160+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:13.690116+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:13.846982+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:13.948280+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.058837+00:00", "trade", 7.665, 45.0]
["2026-09-23T14:28:14.235139+00:00", "trade", 7.6601, 999.0]
["2026-09-23T14:28:14.236323+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.269513+00:00", "trade", 7.6628, 3000.0]
["2026-09-23T14:28:14.270590+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.270597+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.271162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.271609+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.350753+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.353103+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.562448+00:00", "trade", 7.665, 1347.0]
["2026-09-23T14:28:14.564430+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:14.564581+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:28:15.473785+00:00", "trade", 7.6601, 600.0]
["2026-09-23T14:28:15.519438+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:15.585841+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:15.665447+00:00", "trade", 7.665, 4400.0]
["2026-09-23T14:28:15.666182+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:28:16.066846+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:16.124508+00:00", "trade", 7.665, 3000.0]
["2026-09-23T14:28:16.669295+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.823567+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:16.940182+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.940262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.940450+00:00", "trade", 7.66, 11.0]
["2026-09-23T14:28:16.940493+00:00", "trade", 7.665, 13.0]
["2026-09-23T14:28:16.940542+00:00", "trade", 7.66, 173.0]
["2026-09-23T14:28:16.940547+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:16.940965+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.940975+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.940984+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.941173+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.943370+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:16.943955+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:17.063407+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:17.063591+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:17.274964+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:28:17.769402+00:00", "trade", 7.665, 3500.0]
["2026-09-23T14:28:17.888048+00:00", "trade", 7.6495, 5.0]
["2026-09-23T14:28:18.810187+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:28:18.914307+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:18.923256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.070996+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:28:20.102375+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:28:20.102391+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:20.102395+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:20.102397+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:28:20.102783+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:28:20.102809+00:00", "trade", 7.665, 400.0]
["2026-09-23T14:28:20.102821+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:20.102823+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:28:20.102843+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.102861+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.102888+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.102908+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.102916+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103115+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103365+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103393+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103400+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103416+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.103884+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.105691+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.107073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.246931+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:20.246934+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:28:20.247368+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.247376+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.247399+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.285113+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.285575+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.334614+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.365983+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.371158+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.383822+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.435554+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.510754+00:00", "trade", 7.66, 5400.0]
["2026-09-23T14:28:20.511521+00:00", "trade", 7.66, 3050.0]
["2026-09-23T14:28:20.614285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:20.637220+00:00", "trade", 7.665, 6.0]
["2026-09-23T14:28:21.251377+00:00", "trade", 7.66, 8450.0]
["2026-09-23T14:28:21.252118+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.382613+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.404800+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.417746+00:00", "trade", 7.66, 30.0]
["2026-09-23T14:28:21.417806+00:00", "trade", 7.66, 56.0]
["2026-09-23T14:28:21.418270+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:28:21.418439+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.419072+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.432256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.432715+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.432812+00:00", "trade", 7.66, 6.0]
["2026-09-23T14:28:21.834069+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.835026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:21.920413+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:28:21.920432+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:28:21.962492+00:00", "trade", 7.6699, 100.0]
["2026-09-23T14:28:22.009058+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.082734+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.085641+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.196490+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.238970+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.274704+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:28:22.285118+00:00", "trade", 7.66, 3.0]
["2026-09-23T14:28:22.285796+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.286058+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.305557+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.306012+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.373567+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.394130+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:22.394441+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.394448+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.394892+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.394905+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.396853+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:22.397224+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.397335+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.519978+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.642613+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:28:22.788162+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:22.990631+00:00", "trade", 7.6673, 1.0]
["2026-09-23T14:28:22.991013+00:00", "trade", 7.6673, 1.0]
["2026-09-23T14:28:23.025205+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.025661+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.045946+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.133664+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.175478+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.273935+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.276809+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.300712+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.602799+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.603243+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.614487+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.653788+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.654726+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:23.954160+00:00", "trade", 7.6601, 3500.0]
["2026-09-23T14:28:24.597349+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.597370+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.597491+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.597508+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.597780+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.598154+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.608569+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.608582+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.609028+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.678101+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:24.894899+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:25.175006+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:25.305149+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:25.494847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:25.966592+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.668883+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.700243+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.945491+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.947158+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.947618+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.947932+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.947940+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:26.966253+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.019999+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.020462+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.061792+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.075170+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.092044+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.323310+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.457518+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.514610+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.524018+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.846509+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.884230+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:27.899373+00:00", "trade", 7.66, 80.0]
["2026-09-23T14:28:27.916696+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.299808+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:28:28.580487+00:00", "trade", 7.665, 600.0]
["2026-09-23T14:28:28.580651+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:28.580652+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:28:28.581169+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.581962+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.582409+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.583309+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.591121+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.607298+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.636045+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.659088+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.728929+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.798508+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:28.895299+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.660305+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:28:29.660316+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:28:29.660322+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:29.660328+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.660329+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:28:29.660793+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.665845+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.666296+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.693444+00:00", "trade", 7.6613, 1.0]
["2026-09-23T14:28:29.785786+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:28:29.786029+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:28:29.786158+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.786210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.786243+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.787966+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.788629+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.831385+00:00", "trade", 7.6604, 7632.0]
["2026-09-23T14:28:29.832752+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.832814+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.833279+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.942419+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:29.942878+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:30.038326+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:30.150482+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:30.152115+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:30.153050+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:30.257226+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:28:30.257243+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:28:30.257923+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:31.823013+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:31.823482+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:31.867648+00:00", "trade", 7.6605, 290.0]
["2026-09-23T14:28:34.096322+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:28:34.096971+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:28:34.107756+00:00", "trade", 7.6699, 5.0]
["2026-09-23T14:28:34.339511+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:34.339517+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:34.363828+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:34.555330+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:34.705390+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:28:34.850742+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.171251+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.171809+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.172915+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.353646+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.408643+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.409101+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:35.409232+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:36.708212+00:00", "trade", 7.6459, 100.0]
["2026-09-23T14:28:36.724386+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:36.930369+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:36.930835+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.044795+00:00", "trade", 7.6699, 5.0]
["2026-09-23T14:28:38.051292+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.051990+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.093134+00:00", "trade", 7.666, 317.0]
["2026-09-23T14:28:38.460286+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.460315+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.460334+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.807043+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.807573+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.809543+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:38.809675+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.281666+00:00", "trade", 7.6626, 1000.0]
["2026-09-23T14:28:39.629299+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.724627+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:28:39.726452+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.726462+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.883647+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.883654+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.884837+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:39.885292+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.020007+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.021485+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.043854+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:28:40.044963+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.045650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.046629+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:28:40.210735+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.271999+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.272464+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.272922+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.558873+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.570628+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.575503+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.590911+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.678231+00:00", "trade", 7.665, 1277.0]
["2026-09-23T14:28:40.821939+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.823425+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:40.823944+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.042393+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:41.043157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.121157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.129897+00:00", "trade", 7.6699, 10.0]
["2026-09-23T14:28:41.158247+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.168060+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.208287+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.227834+00:00", "trade", 7.665, 1000.0]
["2026-09-23T14:28:41.365022+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.377585+00:00", "trade", 7.6667, 77.0]
["2026-09-23T14:28:41.398661+00:00", "trade", 7.6667, 1.0]
["2026-09-23T14:28:41.406220+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:41.406518+00:00", "trade", 7.665, 23.0]
["2026-09-23T14:28:41.406659+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.407116+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:41.580096+00:00", "trade", 7.6667, 1.0]
["2026-09-23T14:28:41.817351+00:00", "trade", 7.66, 40.0]
["2026-09-23T14:28:42.009434+00:00", "trade", 7.662, 1.0]
["2026-09-23T14:28:42.421805+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.430684+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.611251+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.611708+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.612159+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.612225+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.744101+00:00", "trade", 7.665, 177.0]
["2026-09-23T14:28:42.744102+00:00", "trade", 7.665, 11.0]
["2026-09-23T14:28:42.744162+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:28:42.744538+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.744617+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.744836+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.745291+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:42.790690+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:28:42.920527+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.115498+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.115568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.224434+00:00", "trade", 7.6504, 51.0]
["2026-09-23T14:28:43.224473+00:00", "trade", 7.6503, 37.0]
["2026-09-23T14:28:43.468909+00:00", "trade", 7.665, 19.0]
["2026-09-23T14:28:43.469720+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:28:43.470423+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.486282+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.546528+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.572083+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.584905+00:00", "trade", 7.6613, 1.0]
["2026-09-23T14:28:43.664964+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.754729+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:28:43.900306+00:00", "trade", 7.67, 48.0]
["2026-09-23T14:28:43.900316+00:00", "trade", 7.665, 48.0]
["2026-09-23T14:28:43.900346+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:28:43.900390+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:28:43.900606+00:00", "trade", 7.665, 32.0]
["2026-09-23T14:28:43.901097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.901282+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.901741+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:43.902188+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.024357+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.024363+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.024823+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.025270+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.173207+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.291534+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.299919+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.304234+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.624260+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.624312+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.624657+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:44.625116+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:45.031829+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:45.032290+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:45.048845+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:45.336698+00:00", "trade", 7.6613, 1.0]
["2026-09-23T14:28:46.156958+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.157411+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.520463+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.520979+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.521450+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.521975+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.783032+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.908835+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:46.909308+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.049731+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.090201+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.114359+00:00", "trade", 7.6641, 100.0]
["2026-09-23T14:28:47.114375+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:28:47.114403+00:00", "trade", 7.6641, 10.0]
["2026-09-23T14:28:47.114412+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:28:47.114607+00:00", "trade", 7.6641, 890.0]
["2026-09-23T14:28:47.115109+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.115397+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.115868+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.238869+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.239396+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.395071+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.397663+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.398583+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.406125+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.408906+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.415363+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.419487+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.461169+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:28:47.461172+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.461616+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.461648+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.467980+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.470702+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.486931+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.488068+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.517906+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.730192+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.892142+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:47.908562+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.668254+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.668727+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.669247+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.669699+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.824146+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.824441+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:48.824604+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:49.645344+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:49.645368+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:49.645381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:49.722912+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:28:49.723091+00:00", "trade", 7.66, 97.0]
["2026-09-23T14:28:49.723588+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:28:49.723970+00:00", "trade", 7.665, 26.0]
["2026-09-23T14:28:49.799310+00:00", "trade", 7.6617, 500.0]
["2026-09-23T14:28:49.926050+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:49.942633+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.009969+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:28:50.013140+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:28:50.061637+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.062231+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.407998+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.408012+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.437221+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.437692+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.510034+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.538122+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.569812+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:28:50.774385+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.812286+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.839475+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.877438+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:50.998761+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:51.039688+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:51.074630+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:51.385908+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:51.528336+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:51.726228+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.072079+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.284688+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.285507+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.337075+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.415094+00:00", "trade", 7.6601, 60.0]
["2026-09-23T14:28:52.457970+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.696559+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.697809+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.732644+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.733381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.847431+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.849764+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.853747+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:52.854073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.854232+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.854238+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.854461+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.854731+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.883874+00:00", "trade", 7.665, 1000.0]
["2026-09-23T14:28:52.884552+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.884659+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:52.967600+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:53.051771+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:53.159185+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:53.245606+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:53.474637+00:00", "trade", 7.6698, 1000.0]
["2026-09-23T14:28:53.863150+00:00", "trade", 7.6699, 3700.0]
["2026-09-23T14:28:53.876494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:53.876918+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:28:53.876938+00:00", "trade", 7.6699, 380.0]
["2026-09-23T14:28:53.876994+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:53.877007+00:00", "trade", 7.67, 48.0]
["2026-09-23T14:28:53.877096+00:00", "trade", 7.67, 900.0]
["2026-09-23T14:28:53.877123+00:00", "trade", 7.6699, 249.0]
["2026-09-23T14:28:53.877185+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:53.877238+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:28:53.877397+00:00", "trade", 7.67, 1587.0]
["2026-09-23T14:28:53.877740+00:00", "trade", 7.67, 40.0]
["2026-09-23T14:28:53.877800+00:00", "trade", 7.67, 16.0]
["2026-09-23T14:28:53.878529+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:28:53.878769+00:00", "trade", 7.6699, 20.0]
["2026-09-23T14:28:53.880187+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:53.881989+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:28:53.883327+00:00", "trade", 7.67, 144.0]
["2026-09-23T14:28:53.889546+00:00", "trade", 7.67, 16.0]
["2026-09-23T14:28:53.900258+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:54.001136+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:54.506988+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:28:54.579815+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:55.054717+00:00", "trade", 7.6699, 3500.0]
["2026-09-23T14:28:55.927690+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:56.000613+00:00", "trade", 7.668, 1.0]
["2026-09-23T14:28:56.226408+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:56.486899+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:56.566199+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:56.768849+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:57.209186+00:00", "trade", 7.665, 11.0]
["2026-09-23T14:28:57.209861+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:57.225484+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:28:57.478178+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:57.478957+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:57.514530+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:28:57.582558+00:00", "trade", 7.6684, 2.0]
["2026-09-23T14:28:57.617687+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:57.618155+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:58.302163+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:58.302469+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:58.737377+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:28:58.737448+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:28:58.737450+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:58.737874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:58.737941+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:58.737953+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:28:58.837372+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:58.986217+00:00", "trade", 7.6699, 600.0]
["2026-09-23T14:28:59.032829+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.095997+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.105665+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:28:59.310406+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.483395+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.689553+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:28:59.689597+00:00", "trade", 7.66, 72.0]
["2026-09-23T14:28:59.690312+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.690325+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.690357+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.732637+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.733073+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.733092+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.754486+00:00", "trade", 7.6679, 10.0]
["2026-09-23T14:28:59.927667+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.928126+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:28:59.977330+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.008334+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.067719+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.068178+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.075075+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.243925+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.246884+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.249825+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:00.357944+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:29:00.393016+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:01.069523+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.228080+00:00", "trade", 7.67, 22.0]
["2026-09-23T14:29:01.228778+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.291961+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.292620+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.447941+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.449779+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.522517+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.565194+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.566148+00:00", "trade", 7.67, 41.0]
["2026-09-23T14:29:01.567327+00:00", "trade", 7.665, 715.0]
["2026-09-23T14:29:01.567716+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.569784+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.594906+00:00", "trade", 7.67, 600.0]
["2026-09-23T14:29:01.594939+00:00", "trade", 7.67, 4396.0]
["2026-09-23T14:29:01.595591+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.762718+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:01.894029+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:02.364087+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:02.588330+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:02.588796+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:02.833943+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:02.833963+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:02.834870+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.032473+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.105804+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.112449+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.123301+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.127960+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.135374+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.284673+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:29:03.324932+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.325457+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.392494+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.392960+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.420327+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.483478+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:03.484245+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.545078+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.545530+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.584617+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.601928+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.603379+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:29:03.624006+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:03.973568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.076501+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.082366+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.117039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.483146+00:00", "trade", 7.665, 9.0]
["2026-09-23T14:29:04.483801+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:29:04.505463+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:04.758596+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.786585+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.804061+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.805674+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.805687+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.805700+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.805762+00:00", "trade", 7.66, 297.0]
["2026-09-23T14:29:04.805763+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:29:04.805765+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.805766+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.805770+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:29:04.805770+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.805771+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:04.806032+00:00", "trade", 7.66, 225.0]
["2026-09-23T14:29:04.806032+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806101+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806104+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:04.806107+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:29:04.806108+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806115+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806120+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:29:04.806122+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806130+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806137+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806240+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806247+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806264+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806296+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806303+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:04.806309+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806324+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806331+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806337+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806343+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806343+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806350+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806357+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806365+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806371+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806378+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806381+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:29:04.806384+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:29:04.806384+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806384+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:04.806388+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:04.806388+00:00", "trade", 7.66, 66.0]
["2026-09-23T14:29:04.806389+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806391+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806391+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806391+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806395+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806395+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806398+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.806399+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806406+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806413+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806420+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806427+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806433+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806449+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806456+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806462+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806469+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806475+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806482+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806494+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806495+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806504+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806609+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806655+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806685+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806692+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806701+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806708+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806721+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806751+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806767+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806806+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806812+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806859+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806950+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806968+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.806999+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.807075+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.807511+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.807522+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:04.808386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.808411+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.808839+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.809197+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.809659+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.809683+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.811735+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:29:04.813540+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.813555+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.813994+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.824735+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.837161+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:04.945090+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:29:04.945092+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:29:04.945092+00:00", "trade", 7.655, 700.0]
["2026-09-23T14:29:04.945510+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:05.013463+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:05.072949+00:00", "trade", 7.655, 3.0]
["2026-09-23T14:29:05.259441+00:00", "trade", 7.655, 1955.0]
["2026-09-23T14:29:05.460058+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:29:05.543547+00:00", "trade", 7.6579, 1.0]
["2026-09-23T14:29:05.574284+00:00", "trade", 7.6598, 650.0]
["2026-09-23T14:29:05.575058+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:05.575065+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:05.575072+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:05.575516+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:05.617407+00:00", "trade", 7.6472, 237.0]
["2026-09-23T14:29:06.220670+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.223283+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.223331+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.223826+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:29:06.224392+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.363135+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.386314+00:00", "trade", 7.6595, 6.0]
["2026-09-23T14:29:06.536985+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:29:06.537046+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:06.537414+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537475+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537486+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537718+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537726+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537741+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537756+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537836+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.537872+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.538326+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.621709+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.622569+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.639880+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.641391+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.641843+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.696350+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.800900+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.806239+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.806257+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:06.870316+00:00", "trade", 7.66, 67.0]
["2026-09-23T14:29:06.870323+00:00", "trade", 7.66, 133.0]
["2026-09-23T14:29:06.870324+00:00", "trade", 7.66, 1600.0]
["2026-09-23T14:29:06.870326+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:29:06.870327+00:00", "trade", 7.66, 184.0]
["2026-09-23T14:29:06.870330+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:29:06.870332+00:00", "trade", 7.66, 8.0]
["2026-09-23T14:29:06.870465+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870472+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870478+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870485+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870492+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870499+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870506+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870513+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870525+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870532+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870538+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870563+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870577+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870584+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870591+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870594+00:00", "trade", 7.66, 99.0]
["2026-09-23T14:29:06.870597+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:06.870598+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870602+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:06.870602+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:06.870618+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870625+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870813+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870819+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870849+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:06.870875+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:06.870912+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:06.870914+00:00", "trade", 7.66, 1100.0]
["2026-09-23T14:29:06.870914+00:00", "trade", 7.66, 600.0]
["2026-09-23T14:29:06.870914+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.870915+00:00", "trade", 7.66, 6100.0]
["2026-09-23T14:29:06.870987+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:06.870990+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871000+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871008+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871009+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871017+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871024+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871046+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871053+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871060+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871067+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871078+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871118+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871137+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871144+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871164+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871172+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871237+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871383+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871396+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871413+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871587+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871761+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.871791+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.872122+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.872574+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.872935+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.873388+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.874239+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.874247+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.875437+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.875445+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.876550+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:06.891469+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:07.058699+00:00", "trade", 7.665, 12.0]
["2026-09-23T14:29:07.058731+00:00", "trade", 7.665, 41.0]
["2026-09-23T14:29:07.279385+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:07.589916+00:00", "trade", 7.665, 1000.0]
["2026-09-23T14:29:07.590666+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:07.872622+00:00", "trade", 7.665, 25.0]
["2026-09-23T14:29:08.682994+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:29:09.259279+00:00", "trade", 7.6474, 58.0]
["2026-09-23T14:29:09.664827+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:10.065196+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:29:10.942555+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:10.942631+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:10.942650+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:10.944065+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:10.970823+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:10.971342+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:11.385987+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:29:11.401482+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:11.402001+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:11.417051+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:11.587794+00:00", "trade", 7.6698, 30.0]
["2026-09-23T14:29:11.917186+00:00", "trade", 7.6699, 200.0]
["2026-09-23T14:29:12.420188+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:12.699022+00:00", "trade", 7.665, 8450.0]
["2026-09-23T14:29:12.699954+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.015748+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:13.567312+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.575547+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:29:13.575999+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.590737+00:00", "trade", 7.6478, 12.0]
["2026-09-23T14:29:13.648109+00:00", "trade", 7.6699, 10.0]
["2026-09-23T14:29:13.664879+00:00", "trade", 7.665, 8450.0]
["2026-09-23T14:29:13.665855+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:29:13.665856+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:29:13.665857+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:29:13.665857+00:00", "trade", 7.665, 300.0]
["2026-09-23T14:29:13.666163+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666191+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666217+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666226+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666375+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666389+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666653+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.666827+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.667436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.668504+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:13.669730+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.027480+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.121897+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.227395+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.349476+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.423405+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.424392+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.444703+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:29:14.445067+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:14.664909+00:00", "trade", 7.665, 125.0]
["2026-09-23T14:29:14.665582+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:14.867937+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.868871+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:14.904076+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:29:14.914868+00:00", "trade", 7.665, 50.0]
["2026-09-23T14:29:15.610324+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.610953+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.611010+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.612313+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.764452+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.835157+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.835637+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:15.836105+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.032262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.140838+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.306473+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.313270+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:29:16.319994+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.328038+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.430420+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.579493+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.612908+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:16.699908+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:29:16.718736+00:00", "trade", 7.6604, 200.0]
["2026-09-23T14:29:16.892707+00:00", "trade", 7.6699, 200.0]
["2026-09-23T14:29:17.053865+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.322445+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:29:17.322573+00:00", "trade", 7.66, 49.0]
["2026-09-23T14:29:17.322715+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:29:17.323155+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.323205+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.323221+00:00", "trade", 7.66, 351.0]
["2026-09-23T14:29:17.328394+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.330476+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.336846+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.365911+00:00", "trade", 7.6671, 5000.0]
["2026-09-23T14:29:17.366815+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.382907+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:29:17.465058+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:17.473843+00:00", "trade", 7.649, 12.0]
["2026-09-23T14:29:17.597975+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.598246+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.604572+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.609939+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.610114+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.610557+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.614434+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.637294+00:00", "trade", 7.661, 200.0]
["2026-09-23T14:29:17.638097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.665941+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.666686+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.667145+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.832525+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:17.936593+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:18.359482+00:00", "trade", 7.6601, 40.0]
["2026-09-23T14:29:18.634706+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:18.948166+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:18.948677+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:18.957274+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.076039+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.254285+00:00", "trade", 7.66, 8450.0]
["2026-09-23T14:29:19.255831+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.258918+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.319829+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.320304+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.372283+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.376810+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.759894+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.880471+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.884607+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.920999+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.921437+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:19.925606+00:00", "trade", 7.6562, 5.0]
["2026-09-23T14:29:19.929688+00:00", "trade", 7.6601, 8450.0]
["2026-09-23T14:29:19.930381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.096922+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.336378+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.509909+00:00", "trade", 7.6679, 10.0]
["2026-09-23T14:29:20.510757+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.522209+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.522656+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.714378+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.714856+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.715327+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.715370+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.850652+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.923785+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:20.966072+00:00", "trade", 7.6495, 11.0]
["2026-09-23T14:29:21.018928+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.134208+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.134673+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.136768+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.137221+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.171188+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.182413+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.239680+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.297954+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.298690+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.300920+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.394043+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.878968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.885907+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.885909+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.885910+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:29:21.885911+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:29:21.885914+00:00", "trade", 7.66, 33.0]
["2026-09-23T14:29:21.885915+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:29:21.885918+00:00", "trade", 7.66, 46.0]
["2026-09-23T14:29:21.885918+00:00", "trade", 7.66, 54.0]
["2026-09-23T14:29:21.885942+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.885946+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.885946+00:00", "trade", 7.66, 19.0]
["2026-09-23T14:29:21.886052+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:29:21.886109+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.886162+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:29:21.886278+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.886280+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.886285+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.886287+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.886287+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:21.886287+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:21.886320+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.886326+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:29:21.886391+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:21.886393+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:29:21.886401+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:29:21.886408+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:29:21.886414+00:00", "quote", 7.65, 7.67]
["2026-09-23T14:29:21.886432+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886441+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886449+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886455+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886462+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886468+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886475+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886481+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886488+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886495+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886497+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886502+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886509+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886516+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886518+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886523+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886529+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886535+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886542+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886548+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886561+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886568+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886647+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886671+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886742+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886781+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886797+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886810+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886819+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886844+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886860+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886866+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886874+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886888+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886894+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886917+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886920+00:00", "trade", 7.655, 43.0]
["2026-09-23T14:29:21.886923+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886954+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.886978+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.887148+00:00", "trade", 7.655, 18.0]
["2026-09-23T14:29:21.887150+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.887293+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.887403+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.887565+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.887610+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.887948+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.888269+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.888541+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.888798+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.888993+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.889886+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:21.899131+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:29:21.922713+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:22.039636+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:22.519995+00:00", "trade", 7.655, 50.0]
["2026-09-23T14:29:22.927260+00:00", "trade", 7.651, 19.0]
["2026-09-23T14:29:22.928080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:22.928089+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.022669+00:00", "trade", 7.66, 15000.0]
["2026-09-23T14:29:23.022768+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:29:23.023329+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:29:23.023346+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:29:23.023402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023428+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023481+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023488+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023500+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023566+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023579+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023803+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.023830+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.024600+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.026236+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.027347+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.085144+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.085616+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.125683+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.174429+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.324266+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.444319+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.645459+00:00", "trade", 7.6589, 5.0]
["2026-09-23T14:29:23.716355+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.771417+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.771825+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.779442+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.779506+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.779969+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.797402+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:23.810314+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.065815+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:24.065850+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:24.065864+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:24.066102+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:24.066270+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:29:24.066522+00:00", "trade", 7.66, 3500.0]
["2026-09-23T14:29:24.066786+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.066791+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:29:24.069713+00:00", "trade", 7.66, 9400.0]
["2026-09-23T14:29:24.078574+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:29:24.079319+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.182140+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:29:24.182922+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.237443+00:00", "trade", 7.658, 1.0]
["2026-09-23T14:29:24.393024+00:00", "trade", 7.6582, 6.0]
["2026-09-23T14:29:24.831166+00:00", "trade", 7.655, 397.0]
["2026-09-23T14:29:24.831566+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.831605+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.832384+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.877328+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:24.915412+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:25.368472+00:00", "trade", 7.6579, 8000.0]
["2026-09-23T14:29:25.376741+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:25.431401+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:29:25.432087+00:00", "trade", 7.6508, 12.0]
["2026-09-23T14:29:25.432773+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:25.525373+00:00", "trade", 7.66, 15000.0]
["2026-09-23T14:29:25.526092+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:25.577205+00:00", "trade", 7.6587, 2.0]
["2026-09-23T14:29:25.593764+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:25.599728+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:26.316292+00:00", "trade", 7.655, 8000.0]
["2026-09-23T14:29:26.317101+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:26.504674+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:26.911258+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.055383+00:00", "trade", 7.6599, 10.0]
["2026-09-23T14:29:27.192493+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.248699+00:00", "trade", 7.655, 4400.0]
["2026-09-23T14:29:27.255460+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:29:27.542924+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.555757+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.563277+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.567246+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.584320+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.808625+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:27.832466+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.845197+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.948254+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.996045+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:27.996497+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.008441+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.319513+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.319520+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.319530+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.339586+00:00", "trade", 7.6614, 20.0]
["2026-09-23T14:29:28.398205+00:00", "trade", 7.655, 6.0]
["2026-09-23T14:29:28.398577+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:29:28.529557+00:00", "trade", 7.66, 101.0]
["2026-09-23T14:29:28.529559+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:29:28.529560+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:28.529561+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:29:28.529644+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.529650+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:29:28.529667+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529674+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529681+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529687+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529693+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529700+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529706+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529712+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529719+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529726+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529732+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529739+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529746+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529752+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529765+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529929+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529962+00:00", "trade", 7.66, 48.0]
["2026-09-23T14:29:28.529968+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529981+00:00", "trade", 7.66, 16.0]
["2026-09-23T14:29:28.529990+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.529997+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:29:28.530013+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:29:28.530144+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.530151+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.530156+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.530160+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:29:28.530170+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:29:28.530172+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.530208+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:29:28.530244+00:00", "trade", 7.66, 2500.0]
["2026-09-23T14:29:28.530245+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530280+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530347+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530388+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530393+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530400+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530448+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530462+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530498+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530545+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530552+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530559+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530567+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530579+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530661+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530703+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530720+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530742+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530857+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.530895+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531033+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531046+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531059+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531174+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531391+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.531421+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.532017+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.532565+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.532572+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.533378+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.533389+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.556700+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:29:28.556972+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:29:28.557036+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:28.557141+00:00", "trade", 7.665, 953.0]
["2026-09-23T14:29:28.557260+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:28.557261+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:29:28.557272+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:29:28.557272+00:00", "trade", 7.665, 958.0]
["2026-09-23T14:29:28.557326+00:00", "trade", 7.665, 1750.0]
["2026-09-23T14:29:28.557342+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:28.557841+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.558111+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.558140+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.558288+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.558521+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.558738+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.559316+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.560542+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:28.578398+00:00", "trade", 7.665, 150.0]
["2026-09-23T14:29:28.590463+00:00", "trade", 7.665, 150.0]
["2026-09-23T14:29:28.591192+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.778946+00:00", "trade", 7.6615, 20.0]
["2026-09-23T14:29:28.822639+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.823120+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.825424+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.825878+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:28.841481+00:00", "trade", 7.6511, 11.0]
["2026-09-23T14:29:28.864920+00:00", "trade", 7.665, 8450.0]
["2026-09-23T14:29:29.029259+00:00", "trade", 7.6675, 300.0]
["2026-09-23T14:29:29.283037+00:00", "trade", 7.67, 8450.0]
["2026-09-23T14:29:29.323976+00:00", "trade", 7.6697, 1000.0]
["2026-09-23T14:29:29.624244+00:00", "trade", 7.6601, 3500.0]
["2026-09-23T14:29:29.724618+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:29.759813+00:00", "trade", 7.6633, 4400.0]
["2026-09-23T14:29:30.036056+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.036525+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.036997+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.038202+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.142057+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.142784+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.146989+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:30.147450+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:31.093346+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:31.376440+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:31.433254+00:00", "trade", 7.665, 8000.0]
["2026-09-23T14:29:31.762114+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:29:31.948210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:31.949186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:31.949889+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:31.950335+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:32.174214+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:32.174669+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:32.174864+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:32.175318+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:32.712925+00:00", "trade", 7.665, 600.0]
["2026-09-23T14:29:32.729210+00:00", "trade", 7.6517, 11.0]
["2026-09-23T14:29:32.827167+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:32.937258+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:33.000560+00:00", "trade", 7.6517, 9.0]
["2026-09-23T14:29:33.465824+00:00", "trade", 7.665, 8000.0]
["2026-09-23T14:29:33.599498+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:33.599949+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:33.706897+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:33.707379+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.116214+00:00", "trade", 7.665, 35.0]
["2026-09-23T14:29:34.285710+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:34.422243+00:00", "trade", 7.665, 15.0]
["2026-09-23T14:29:34.422252+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:29:34.422345+00:00", "trade", 7.665, 485.0]
["2026-09-23T14:29:34.444302+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.444330+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.444856+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.503021+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.503059+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:29:34.503063+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.503070+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.503511+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.504389+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.505028+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.507836+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.624006+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:34.624070+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:34.624772+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.625493+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.848956+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:34.849813+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:36.018028+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:36.268104+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:36.422976+00:00", "trade", 7.66, 13.0]
["2026-09-23T14:29:36.423103+00:00", "trade", 7.665, 51.0]
["2026-09-23T14:29:36.439266+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:36.542739+00:00", "trade", 7.6518, 12.0]
["2026-09-23T14:29:36.996777+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:29:37.299689+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:37.299716+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:37.796706+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:29:38.489208+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:38.489946+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:38.604994+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:38.694795+00:00", "trade", 7.665, 330.0]
["2026-09-23T14:29:40.183848+00:00", "trade", 7.6522, 11.0]
["2026-09-23T14:29:40.286635+00:00", "trade", 7.6699, 8500.0]
["2026-09-23T14:29:40.311426+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:29:40.327561+00:00", "trade", 7.665, 96.0]
["2026-09-23T14:29:40.657102+00:00", "trade", 7.665, 8.0]
["2026-09-23T14:29:40.870075+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:40.870530+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:40.905716+00:00", "trade", 7.665, 801.0]
["2026-09-23T14:29:40.906395+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:41.847031+00:00", "trade", 7.665, 169.0]
["2026-09-23T14:29:41.869098+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:29:42.058826+00:00", "trade", 7.67, 4500.0]
["2026-09-23T14:29:42.543262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.577406+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.620182+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.685907+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.906134+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.906135+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:42.906599+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.906626+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.906634+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:42.908107+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:43.134731+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:29:43.135531+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:43.177529+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:43.245543+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:43.247333+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:43.564685+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:43.567134+00:00", "trade", 7.6686, 2.0]
["2026-09-23T14:29:43.613652+00:00", "trade", 7.6528, 41.0]
["2026-09-23T14:29:43.718821+00:00", "trade", 7.653, 11.0]
["2026-09-23T14:29:44.665745+00:00", "trade", 7.67, 40.0]
["2026-09-23T14:29:45.155256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168389+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168390+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168392+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168394+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168399+00:00", "trade", 7.67, 160.0]
["2026-09-23T14:29:45.168399+00:00", "trade", 7.67, 355.0]
["2026-09-23T14:29:45.168422+00:00", "trade", 7.67, 325.0]
["2026-09-23T14:29:45.168423+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168424+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:29:45.168426+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168430+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.168430+00:00", "trade", 7.67, 150.0]
["2026-09-23T14:29:45.168430+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168432+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168443+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168447+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168450+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168451+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168456+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168503+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168510+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168516+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168541+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168547+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168553+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168560+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168573+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168580+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168586+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168599+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:29:45.168606+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168613+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168620+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168626+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168632+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168639+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168656+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168657+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168673+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.168676+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168683+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168689+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168734+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168742+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168744+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:29:45.168753+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168760+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:29:45.168760+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168768+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.168771+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168773+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168775+00:00", "trade", 7.67, 3.0]
["2026-09-23T14:29:45.168777+00:00", "trade", 7.67, 3.0]
["2026-09-23T14:29:45.168780+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168787+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168793+00:00", "trade", 7.67, 1230.0]
["2026-09-23T14:29:45.168796+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:29:45.168796+00:00", "trade", 7.67, 45.0]
["2026-09-23T14:29:45.168798+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:29:45.168799+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.168805+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:29:45.168806+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:29:45.168810+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168817+00:00", "trade", 7.67, 50.0]
["2026-09-23T14:29:45.168818+00:00", "trade", 7.67, 7.0]
["2026-09-23T14:29:45.168818+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168822+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168829+00:00", "trade", 7.67, 35.0]
["2026-09-23T14:29:45.168831+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.168831+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:29:45.168834+00:00", "trade", 7.67, 12.0]
["2026-09-23T14:29:45.168850+00:00", "trade", 7.67, 4.0]
["2026-09-23T14:29:45.168856+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:29:45.168858+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:29:45.168885+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:29:45.168931+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169005+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169029+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169063+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169064+00:00", "trade", 7.67, 107.0]
["2026-09-23T14:29:45.169070+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169076+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169077+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169088+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169100+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169126+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169136+00:00", "trade", 7.67, 40.0]
["2026-09-23T14:29:45.169161+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169163+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:29:45.169164+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169164+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.169164+00:00", "trade", 7.67, 1300.0]
["2026-09-23T14:29:45.169166+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169192+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169193+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169194+00:00", "trade", 7.67, 600.0]
["2026-09-23T14:29:45.169194+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169248+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.169365+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169366+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169371+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:29:45.169376+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.169378+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.169383+00:00", "trade", 7.67, 329.0]
["2026-09-23T14:29:45.169387+00:00", "trade", 7.67, 104.0]
["2026-09-23T14:29:45.169388+00:00", "trade", 7.67, 49.0]
["2026-09-23T14:29:45.169396+00:00", "trade", 7.67, 248.0]
["2026-09-23T14:29:45.169402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169416+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169422+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169441+00:00", "trade", 7.67, 222.0]
["2026-09-23T14:29:45.169461+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169533+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169540+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169643+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169698+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169711+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169722+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169725+00:00", "trade", 7.67, 1800.0]
["2026-09-23T14:29:45.169771+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169784+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169812+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.169812+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169825+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169863+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169913+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.169978+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170117+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170148+00:00", "trade", 7.67, 875.0]
["2026-09-23T14:29:45.170155+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170172+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170256+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170437+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170458+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170541+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170642+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170692+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.170847+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.172098+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.172430+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.172490+00:00", "trade", 7.67, 293.0]
["2026-09-23T14:29:45.172827+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.172837+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.172913+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.173021+00:00", "trade", 7.67, 14640.0]
["2026-09-23T14:29:45.173140+00:00", "trade", 7.67, 19.0]
["2026-09-23T14:29:45.173643+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.173711+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.174096+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.174145+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.174367+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.174772+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.176069+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.176541+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:29:45.176837+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.176847+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.176854+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.176864+00:00", "trade", 7.67, 104.0]
["2026-09-23T14:29:45.176867+00:00", "trade", 7.67, 293.0]
["2026-09-23T14:29:45.176879+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:29:45.176895+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.177224+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.177293+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.177369+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.177527+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.180345+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:29:45.180347+00:00", "trade", 7.675, 1450.0]
["2026-09-23T14:29:45.180616+00:00", "trade", 7.675, 1750.0]
["2026-09-23T14:29:45.180619+00:00", "trade", 7.675, 1400.0]
["2026-09-23T14:29:45.180630+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:29:45.180725+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.180742+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.180871+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.180890+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:29:45.180891+00:00", "trade", 7.675, 1550.0]
["2026-09-23T14:29:45.180898+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:29:45.180941+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.180975+00:00", "trade", 7.675, 250.0]
["2026-09-23T14:29:45.181019+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.181054+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.181224+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.181279+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.181467+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.181694+00:00", "trade", 7.675, 150.0]
["2026-09-23T14:29:45.181846+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.181871+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.182119+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.183284+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.183608+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.183622+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.183773+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.186289+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188369+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188393+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188395+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:29:45.188397+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:29:45.188401+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188401+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188403+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188403+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:29:45.188405+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188408+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188408+00:00", "trade", 7.68, 16.0]
["2026-09-23T14:29:45.188413+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:29:45.188413+00:00", "trade", 7.68, 98.0]
["2026-09-23T14:29:45.188453+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188460+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188467+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188475+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188481+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188488+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188494+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188508+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188514+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188520+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:29:45.188528+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188535+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188542+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188550+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188557+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188563+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188570+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188576+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188583+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188589+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188602+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188608+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188615+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188622+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188665+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:29:45.188740+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188748+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188755+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188761+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188768+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188775+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188778+00:00", "trade", 7.68, 49.0]
["2026-09-23T14:29:45.188781+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188785+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188787+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188792+00:00", "trade", 7.68, 248.0]
["2026-09-23T14:29:45.188792+00:00", "trade", 7.68, 222.0]
["2026-09-23T14:29:45.188792+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188795+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188814+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188868+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188891+00:00", "trade", 7.68, 329.0]
["2026-09-23T14:29:45.188891+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.188900+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188908+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188989+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.188996+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189008+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189028+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189035+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189046+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189074+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189075+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189081+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189096+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189126+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189129+00:00", "trade", 7.68, 40.0]
["2026-09-23T14:29:45.189129+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:29:45.189129+00:00", "trade", 7.68, 9.0]
["2026-09-23T14:29:45.189133+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:29:45.189137+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189138+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189140+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189141+00:00", "trade", 7.68, 600.0]
["2026-09-23T14:29:45.189148+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189154+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189169+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:29:45.189170+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:29:45.189171+00:00", "trade", 7.68, 800.0]
["2026-09-23T14:29:45.189171+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189192+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189271+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189279+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189280+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189294+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189300+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189307+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189544+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189576+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189587+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189623+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189635+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189646+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189656+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189731+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189738+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189814+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189833+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189948+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.189980+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.190197+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.190219+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.190236+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.190248+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.190432+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.190746+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.192145+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.195336+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:45.261770+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:29:45.264730+00:00", "trade", 7.685, 1800.0]
["2026-09-23T14:29:45.293474+00:00", "trade", 7.685, 50.0]
["2026-09-23T14:29:45.418180+00:00", "trade", 7.6858, 140.0]
["2026-09-23T14:29:45.664869+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:29:46.066495+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:29:46.248663+00:00", "trade", 7.686, 8.0]
["2026-09-23T14:29:46.262643+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:46.330070+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:46.330527+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:46.457842+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:46.458300+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:46.536027+00:00", "trade", 7.685, 123.0]
["2026-09-23T14:29:46.540471+00:00", "trade", 7.68, 123.0]
["2026-09-23T14:29:47.054551+00:00", "trade", 7.69, 1000.0]
["2026-09-23T14:29:47.175815+00:00", "trade", 7.685, 15.0]
["2026-09-23T14:29:47.425733+00:00", "trade", 7.6825, 626.0]
["2026-09-23T14:29:47.447497+00:00", "trade", 7.6825, 1.0]
["2026-09-23T14:29:47.549283+00:00", "trade", 7.6833, 1.0]
["2026-09-23T14:29:47.554339+00:00", "trade", 7.6541, 11.0]
["2026-09-23T14:29:48.250746+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:29:48.250748+00:00", "trade", 7.685, 900.0]
["2026-09-23T14:29:48.251199+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.251342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.418713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.418973+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627441+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627739+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627802+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:29:48.627803+00:00", "trade", 7.69, 2200.0]
["2026-09-23T14:29:48.627805+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627806+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627810+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627810+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627813+00:00", "trade", 7.69, 192.0]
["2026-09-23T14:29:48.627813+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:29:48.627818+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627818+00:00", "trade", 7.69, 182.0]
["2026-09-23T14:29:48.627819+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627820+00:00", "trade", 7.69, 120.0]
["2026-09-23T14:29:48.627842+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627846+00:00", "trade", 7.69, 60.0]
["2026-09-23T14:29:48.627848+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627853+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:29:48.627856+00:00", "trade", 7.69, 700.0]
["2026-09-23T14:29:48.627863+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627864+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627879+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:29:48.627885+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627886+00:00", "trade", 7.69, 110.0]
["2026-09-23T14:29:48.627894+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:29:48.627898+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627899+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627899+00:00", "trade", 7.69, 900.0]
["2026-09-23T14:29:48.627899+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627904+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627910+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627910+00:00", "trade", 7.69, 12.0]
["2026-09-23T14:29:48.627924+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627924+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:29:48.627924+00:00", "trade", 7.69, 2600.0]
["2026-09-23T14:29:48.627925+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627926+00:00", "trade", 7.69, 1400.0]
["2026-09-23T14:29:48.627933+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:29:48.627933+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627933+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.627951+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627970+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627976+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627982+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627989+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.627996+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628011+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628017+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628024+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628031+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628038+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628045+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628051+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:48.628053+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:48.628064+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628067+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628074+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628081+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628088+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628095+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628102+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628110+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628116+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628124+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628131+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628137+00:00", "quote", 7.68, 7.7]
["2026-09-23T14:29:48.628144+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:29:48.628145+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628152+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628158+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628165+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628171+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628177+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628184+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628190+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628196+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628202+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628209+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628219+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628226+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628234+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628241+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628247+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628268+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628329+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628342+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628350+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628351+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628358+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628434+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628541+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628548+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628554+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628561+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628572+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628575+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628580+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:29:48.628587+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628594+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628606+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628626+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628640+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628651+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628664+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.628757+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.629073+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.629080+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.629091+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.629105+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.629111+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.629720+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.631776+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.631783+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.632284+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.632304+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.668893+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.668943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.668971+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.668972+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:29:48.668989+00:00", "trade", 7.7, 50.0]
["2026-09-23T14:29:48.668991+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669005+00:00", "trade", 7.7, 16.0]
["2026-09-23T14:29:48.669006+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669201+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:29:48.669367+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669445+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669482+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669490+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669734+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669868+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669893+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.669932+00:00", "trade", 7.7, 45.0]
["2026-09-23T14:29:48.669989+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.670878+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.670886+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.690199+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.862660+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.870028+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:48.872233+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.032833+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.033734+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.034191+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.045688+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.134666+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.268379+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.607816+00:00", "trade", 7.695, 1000.0]
["2026-09-23T14:29:49.661506+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.675594+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.697767+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.768159+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.768688+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.856263+00:00", "trade", 7.7, 1073.0]
["2026-09-23T14:29:49.856291+00:00", "trade", 7.6999, 1074.0]
["2026-09-23T14:29:49.856299+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:29:49.856518+00:00", "trade", 7.6999, 2426.0]
["2026-09-23T14:29:49.857011+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.857021+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.857093+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.857100+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.857108+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.857117+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.857522+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.861794+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:49.862331+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.008685+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.024364+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.024809+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.029279+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.073799+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.206922+00:00", "trade", 7.6999, 155.0]
["2026-09-23T14:29:50.236282+00:00", "trade", 7.6999, 48.0]
["2026-09-23T14:29:50.331855+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.621334+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.627485+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.627998+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.850220+00:00", "trade", 7.695, 4.0]
["2026-09-23T14:29:50.924413+00:00", "trade", 7.6999, 2000.0]
["2026-09-23T14:29:50.966240+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.966251+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.969754+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.970429+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.973706+00:00", "trade", 7.695, 9000.0]
["2026-09-23T14:29:50.974393+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.974853+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.986156+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:29:50.986157+00:00", "trade", 7.695, 19.0]
["2026-09-23T14:29:50.986160+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:29:50.986826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.987186+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.987641+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990357+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:29:50.990468+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:29:50.990828+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990864+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990900+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990907+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990915+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990923+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.990939+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.991121+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.991350+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.993751+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:29:50.993959+00:00", "trade", 7.69, 19.0]
["2026-09-23T14:29:50.994314+00:00", "trade", 7.695, 4.0]
["2026-09-23T14:29:50.994315+00:00", "trade", 7.69, 192.0]
["2026-09-23T14:29:50.994316+00:00", "trade", 7.69, 250.0]
["2026-09-23T14:29:50.994317+00:00", "trade", 7.69, 43.0]
["2026-09-23T14:29:50.994323+00:00", "trade", 7.69, 1121.0]
["2026-09-23T14:29:50.994323+00:00", "trade", 7.69, 296.0]
["2026-09-23T14:29:50.994323+00:00", "trade", 7.69, 4.0]
["2026-09-23T14:29:50.994324+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:29:50.994343+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994349+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994428+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994435+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994442+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994448+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994449+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994454+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994461+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994463+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994468+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:50.994473+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994499+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:29:50.994499+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994507+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994519+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994534+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994540+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994544+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994554+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994560+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994567+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994574+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994581+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994587+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994594+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994601+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994608+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994620+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994627+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994633+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994639+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994644+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994645+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994645+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994646+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994652+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994659+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994665+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994672+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994680+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:50.994750+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994752+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994753+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.994753+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.994796+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.994813+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:29:50.994837+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.994921+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.994942+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.994979+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.995259+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.995362+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.995438+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.995676+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.995693+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.995694+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.995695+00:00", "trade", 7.69, 700.0]
["2026-09-23T14:29:50.995803+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.996123+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.996282+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.996294+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.996680+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:29:50.997097+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.997103+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.997115+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.997137+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.997565+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:50.997658+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:29:50.997719+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:29:50.997800+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:29:50.997856+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:29:50.999039+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.009865+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.022967+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.058058+00:00", "trade", 7.68, 26.0]
["2026-09-23T14:29:51.058091+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:29:51.070096+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.091910+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.095306+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.423823+00:00", "trade", 7.6554, 11.0]
["2026-09-23T14:29:51.577350+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:29:51.597721+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.598011+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.598056+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.669139+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.669597+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.669775+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.670231+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.739871+00:00", "trade", 7.69, 125.0]
["2026-09-23T14:29:51.740301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:29:51.740376+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:51.740390+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:51.740397+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:51.740406+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:29:51.740475+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.740602+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.740614+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.740622+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.740646+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.740919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.740977+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.741404+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.741865+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.741952+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.742395+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.742666+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.744009+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.744456+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.854744+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.854825+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.855196+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.855212+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.857353+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.858365+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:51.858817+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.004756+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.005073+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.033531+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:29:52.034220+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.049165+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.065317+00:00", "trade", 7.695, 8900.0]
["2026-09-23T14:29:52.065998+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.087523+00:00", "trade", 7.6903, 250.0]
["2026-09-23T14:29:52.088184+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.088227+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.088244+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.088399+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.088639+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.088649+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.089110+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.089274+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.098594+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.098610+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.099031+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.148841+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.148967+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.149033+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.149177+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.149308+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.151445+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.158808+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.159244+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.159254+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.159268+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.160213+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.214649+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:29:52.234881+00:00", "trade", 7.6905, 219.0]
["2026-09-23T14:29:52.235560+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.235580+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.430561+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.431003+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.431013+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.488632+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:29:52.489092+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.489229+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.489362+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.489558+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.491247+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.491258+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.491700+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.491709+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.499046+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.560278+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.761769+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:29:52.856994+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:52.953314+00:00", "trade", 7.695, 9000.0]
["2026-09-23T14:29:52.954005+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.048133+00:00", "trade", 7.6904, 3500.0]
["2026-09-23T14:29:53.428479+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.542578+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.646498+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:29:53.687965+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.688438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.737124+00:00", "trade", 7.6904, 8450.0]
["2026-09-23T14:29:53.761133+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.772634+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.790531+00:00", "trade", 7.695, 2000.0]
["2026-09-23T14:29:53.791239+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.792020+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.812427+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:53.856986+00:00", "trade", 7.695, 9000.0]
["2026-09-23T14:29:54.158704+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.158860+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.159175+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.159234+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.159452+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.159630+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161297+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161309+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161748+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161756+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161766+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161777+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.161797+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.169114+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.215931+00:00", "trade", 7.69, 8450.0]
["2026-09-23T14:29:54.216360+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.216515+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.216669+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.216822+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.218972+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.219425+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.219782+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.219880+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.220174+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.220310+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.226774+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.226788+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.237568+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.355298+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:29:54.355637+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.355990+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.356169+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.384690+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.387212+00:00", "trade", 7.6571, 20.0]
["2026-09-23T14:29:54.729170+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.935688+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:54.936228+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.104620+00:00", "trade", 7.6571, 12.0]
["2026-09-23T14:29:55.659495+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.660143+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.712646+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.713126+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.737869+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.738145+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.738329+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.740882+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.741182+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.741336+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.741773+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.743689+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.744042+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.744143+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:55.747792+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:56.325736+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:29:56.773602+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:56.802230+00:00", "trade", 7.6984, 400.0]
["2026-09-23T14:29:56.802652+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:57.464246+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:29:57.624553+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:57.625029+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:57.736905+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:29:57.737745+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:57.738197+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:57.855694+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:29:58.130387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:58.130869+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:58.178891+00:00", "trade", 7.7, 8.0]
["2026-09-23T14:29:58.178921+00:00", "trade", 7.7, 2.0]
["2026-09-23T14:29:58.178929+00:00", "trade", 7.695, 8.0]
["2026-09-23T14:29:58.178955+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:29:58.287895+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:29:58.593082+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:58.593569+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:58.647060+00:00", "trade", 7.6571, 10.0]
["2026-09-23T14:29:58.648596+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:58.649826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:58.700986+00:00", "trade", 7.6901, 2000.0]
["2026-09-23T14:29:59.221253+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:29:59.368839+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:29:59.403215+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:29:59.417622+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.034919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.035498+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.083714+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:00.083714+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:30:00.083716+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:30:00.083788+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:00.083818+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.083855+00:00", "trade", 7.69, 19.0]
["2026-09-23T14:30:00.083857+00:00", "trade", 7.69, 456.0]
["2026-09-23T14:30:00.083872+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.083899+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.084143+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.084161+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.084217+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.084237+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.084248+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.084701+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.086027+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.136241+00:00", "trade", 7.6999, 200.0]
["2026-09-23T14:30:00.252303+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:30:00.392544+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.520340+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.756838+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.790294+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.790609+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.790711+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.790822+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.791039+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.791180+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.791611+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:00.815218+00:00", "trade", 7.695, 450.0]
["2026-09-23T14:30:01.406589+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:01.846022+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:02.080154+00:00", "trade", 7.6573, 11.0]
["2026-09-23T14:30:02.101796+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:30:02.216336+00:00", "trade", 7.695, 2000.0]
["2026-09-23T14:30:02.880540+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:02.881042+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:03.216675+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:30:03.301546+00:00", "trade", 7.6967, 2.0]
["2026-09-23T14:30:03.303165+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:03.304483+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:03.313154+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:30:03.314952+00:00", "trade", 7.6967, 1.0]
["2026-09-23T14:30:03.465016+00:00", "trade", 7.695, 1299.0]
["2026-09-23T14:30:03.885157+00:00", "trade", 7.6967, 2.0]
["2026-09-23T14:30:04.242252+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:30:04.255689+00:00", "trade", 7.6987, 1.0]
["2026-09-23T14:30:04.256482+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:04.257046+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:04.411860+00:00", "trade", 7.6986, 129.0]
["2026-09-23T14:30:04.583643+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:30:04.612554+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:30:04.720597+00:00", "trade", 7.69, 3.0]
["2026-09-23T14:30:04.805224+00:00", "trade", 7.698, 36.0]
["2026-09-23T14:30:04.903390+00:00", "trade", 7.6961, 400.0]
["2026-09-23T14:30:04.962443+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:04.963709+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:04.963728+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:04.964705+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:04.964723+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:04.966265+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:30:05.294866+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:05.641627+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:05.694381+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:30:05.777797+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:06.060680+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:06.085608+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:30:06.743390+00:00", "trade", 7.695, 20.0]
["2026-09-23T14:30:06.744060+00:00", "trade", 7.695, 49.0]
["2026-09-23T14:30:06.744210+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:30:06.745160+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:06.989439+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:30:07.144683+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.231146+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.250950+00:00", "trade", 7.6933, 7.0]
["2026-09-23T14:30:07.272692+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:30:07.341706+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.345303+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.348241+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:30:07.425014+00:00", "trade", 7.6922, 500.0]
["2026-09-23T14:30:07.509323+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.613995+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:30:07.678759+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.781694+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.792417+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:30:07.792418+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:30:07.792895+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.810219+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:30:07.810219+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:30:07.810266+00:00", "trade", 7.695, 600.0]
["2026-09-23T14:30:07.810657+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.936037+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.936248+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.963549+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.963946+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.964003+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:07.994195+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.300918+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.377139+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.377535+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.377647+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.377662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.403420+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.416585+00:00", "trade", 7.6985, 83.0]
["2026-09-23T14:30:08.438914+00:00", "trade", 7.6985, 1.0]
["2026-09-23T14:30:08.637463+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:08.679820+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:08.741893+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.057399+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.090512+00:00", "trade", 7.6916, 100.0]
["2026-09-23T14:30:09.091193+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.131113+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.131434+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316325+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:09.316327+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:09.316374+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:30:09.316384+00:00", "trade", 7.69, 600.0]
["2026-09-23T14:30:09.316389+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:30:09.316394+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:30:09.316399+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:30:09.316409+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:30:09.316415+00:00", "trade", 7.69, 2500.0]
["2026-09-23T14:30:09.316457+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316526+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316555+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316720+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316750+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316762+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316780+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316794+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.316801+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.317229+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.317407+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.317546+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.317654+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.318531+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.320872+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.323514+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:30:09.326355+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:30:09.326835+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.327283+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.328600+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:09.425843+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.542392+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:30:09.543703+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.544635+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:09.549714+00:00", "trade", 7.6414, 100.0]
["2026-09-23T14:30:09.910300+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.011263+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.011271+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.011332+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.033704+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.034519+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.044562+00:00", "trade", 7.7, 10304.0]
["2026-09-23T14:30:10.045271+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.045383+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.096427+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.219746+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.464095+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.586050+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.586530+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.587471+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.616799+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:30:10.617596+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.617615+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:10.782844+00:00", "trade", 7.6901, 2000.0]
["2026-09-23T14:30:10.902988+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:30:10.951204+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.019801+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.020537+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.045030+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.046555+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.094312+00:00", "trade", 7.6901, 100.0]
["2026-09-23T14:30:11.095017+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.160409+00:00", "trade", 7.6901, 155.0]
["2026-09-23T14:30:11.218649+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.218660+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.218879+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.536419+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:11.536843+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.537662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.538983+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.546322+00:00", "trade", 7.69, 154.0]
["2026-09-23T14:30:11.546682+00:00", "trade", 7.6901, 154.0]
["2026-09-23T14:30:11.546998+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547007+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547373+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547431+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547456+00:00", "trade", 7.6901, 100.0]
["2026-09-23T14:30:11.547495+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:30:11.547496+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:30:11.547498+00:00", "trade", 7.69, 800.0]
["2026-09-23T14:30:11.547499+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547502+00:00", "trade", 7.69, 192.0]
["2026-09-23T14:30:11.547549+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:30:11.547573+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:30:11.547580+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547613+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547614+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547629+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547642+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547665+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:30:11.547665+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547682+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547687+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547690+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547696+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547703+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547711+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547718+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547725+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547731+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547738+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547744+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547750+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547757+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547763+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547770+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547778+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547784+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547813+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547819+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:11.547826+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547834+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547841+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547848+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547854+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547861+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547867+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547874+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547881+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547887+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547887+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547889+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547894+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547900+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547907+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:11.547910+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547912+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:11.547912+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:30:11.547913+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:30:11.547914+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547914+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547917+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:30:11.547919+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:30:11.547922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547928+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547935+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547941+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547948+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547955+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547962+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547969+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547976+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547984+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547991+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.547998+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548005+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548012+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548020+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548036+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548091+00:00", "trade", 7.6901, 8.0]
["2026-09-23T14:30:11.548113+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548459+00:00", "trade", 7.6901, 100.0]
["2026-09-23T14:30:11.548499+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548825+00:00", "trade", 7.6901, 500.0]
["2026-09-23T14:30:11.548839+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548853+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.548856+00:00", "trade", 7.6901, 400.0]
["2026-09-23T14:30:11.548868+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.549183+00:00", "trade", 7.6901, 100.0]
["2026-09-23T14:30:11.549870+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.550142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.550387+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.552409+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.552807+00:00", "trade", 7.69, 4935.0]
["2026-09-23T14:30:11.554036+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.580411+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.588527+00:00", "trade", 7.685, 12.0]
["2026-09-23T14:30:11.598712+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:30:11.598727+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.598969+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.599296+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:30:11.599296+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:30:11.599299+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:30:11.599402+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.599409+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.599838+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.599986+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.600048+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.600243+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.600479+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:30:11.600876+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.600938+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.601229+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.601691+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.602199+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.702850+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.703572+00:00", "trade", 7.6871, 15.0]
["2026-09-23T14:30:11.721446+00:00", "trade", 7.659, 78.0]
["2026-09-23T14:30:11.763078+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.773142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.823114+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.983862+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:11.984680+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:12.140106+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:12.140557+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:12.766815+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:12.849096+00:00", "trade", 7.642, 1.0]
["2026-09-23T14:30:12.900592+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.000512+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.165016+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.180079+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.180905+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.324850+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:30:13.324850+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.324852+00:00", "trade", 7.68, 39.0]
["2026-09-23T14:30:13.324853+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:30:13.324854+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:30:13.324857+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:13.324858+00:00", "trade", 7.68, 10638.0]
["2026-09-23T14:30:13.324860+00:00", "trade", 7.68, 700.0]
["2026-09-23T14:30:13.324871+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.324877+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.324884+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:13.324934+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:30:13.325058+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325065+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325073+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325079+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325085+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325093+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325099+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325106+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325112+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325118+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325125+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325139+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325145+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325158+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325165+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325171+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325178+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325185+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325191+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325195+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:13.325197+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325211+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325238+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325261+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:13.325262+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:13.325267+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:13.325268+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:30:13.325317+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325363+00:00", "trade", 7.68, 300.0]
["2026-09-23T14:30:13.325363+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:13.325371+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325393+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325454+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325485+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325491+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325502+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325518+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325521+00:00", "trade", 7.68, 56.0]
["2026-09-23T14:30:13.325623+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325645+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325661+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325795+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325832+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325850+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325858+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325955+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.325986+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.326056+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.326106+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.327228+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.327306+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.327452+00:00", "trade", 7.6727, 350.0]
["2026-09-23T14:30:13.327558+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.328514+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.329167+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.329490+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.329926+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.331907+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.336518+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.336525+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.341859+00:00", "trade", 7.68, 56.0]
["2026-09-23T14:30:13.348611+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:30:13.357880+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:30:13.357880+00:00", "trade", 7.675, 900.0]
["2026-09-23T14:30:13.361268+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.361731+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.425331+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.452382+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.471231+00:00", "trade", 7.6799, 2200.0]
["2026-09-23T14:30:13.735568+00:00", "trade", 7.675, 20.0]
["2026-09-23T14:30:13.786911+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:13.786937+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:14.003343+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:14.003858+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:14.299856+00:00", "trade", 7.6799, 200.0]
["2026-09-23T14:30:14.306198+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:14.342964+00:00", "trade", 7.675, 8000.0]
["2026-09-23T14:30:14.983440+00:00", "trade", 7.6725, 20.0]
["2026-09-23T14:30:15.207394+00:00", "trade", 7.6799, 3500.0]
["2026-09-23T14:30:15.217360+00:00", "trade", 7.6787, 1.0]
["2026-09-23T14:30:15.228779+00:00", "trade", 7.6795, 19.0]
["2026-09-23T14:30:15.284047+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.284780+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.433302+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.499088+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.659588+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.659972+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.660425+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885392+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885898+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:15.885916+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885923+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885932+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885939+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885947+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885954+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885961+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885968+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885985+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.885993+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:15.886002+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886010+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886017+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886025+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886032+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886039+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886046+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886054+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886070+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886077+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886084+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886097+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886105+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886256+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886331+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:15.886358+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886455+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886556+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886700+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886767+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886906+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886953+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.886971+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887154+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887232+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887391+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887659+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887667+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887680+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.887717+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.888804+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.888816+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:15.971235+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:30:16.584983+00:00", "trade", 7.6895, 5.0]
["2026-09-23T14:30:16.765880+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:30:17.415437+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:30:17.721984+00:00", "trade", 7.6899, 4.0]
["2026-09-23T14:30:17.890372+00:00", "trade", 7.6728, 5.0]
["2026-09-23T14:30:18.039058+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.039527+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.039783+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.039977+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.041491+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.041500+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.143628+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.186938+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:30:18.266520+00:00", "trade", 7.6886, 130.0]
["2026-09-23T14:30:18.267203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.267659+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.404874+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.494625+00:00", "trade", 7.685, 6.0]
["2026-09-23T14:30:18.783010+00:00", "trade", 7.6801, 28.0]
["2026-09-23T14:30:18.783678+00:00", "trade", 7.68, 30.0]
["2026-09-23T14:30:18.783824+00:00", "trade", 7.68, 9.0]
["2026-09-23T14:30:18.893702+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:18.894157+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:19.129250+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:30:19.148520+00:00", "trade", 7.6893, 4400.0]
["2026-09-23T14:30:19.149416+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:19.737851+00:00", "trade", 7.6877, 1.0]
["2026-09-23T14:30:20.064903+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:30:20.093154+00:00", "trade", 7.685, 300.0]
["2026-09-23T14:30:20.145879+00:00", "trade", 7.6817, 40.0]
["2026-09-23T14:30:20.489111+00:00", "trade", 7.6801, 70.0]
["2026-09-23T14:30:21.294766+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:30:21.466935+00:00", "trade", 7.685, 8450.0]
["2026-09-23T14:30:21.600582+00:00", "trade", 7.69, 41622.0]
["2026-09-23T14:30:21.600663+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.600678+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.600685+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.600699+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.600706+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.600719+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601022+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601028+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601035+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601060+00:00", "trade", 7.69, 40.0]
["2026-09-23T14:30:21.601087+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601235+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:30:21.601240+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601247+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601247+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601287+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601294+00:00", "trade", 7.685, 204.0]
["2026-09-23T14:30:21.601296+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:30:21.601301+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601320+00:00", "trade", 7.685, 1396.0]
["2026-09-23T14:30:21.601323+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:21.601323+00:00", "trade", 7.69, 2900.0]
["2026-09-23T14:30:21.601323+00:00", "trade", 7.69, 804.0]
["2026-09-23T14:30:21.601323+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:21.601344+00:00", "trade", 7.69, 696.0]
["2026-09-23T14:30:21.601346+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601349+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601374+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601375+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601382+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601392+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601402+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601405+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601435+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601442+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601449+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601455+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601476+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601482+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601497+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601504+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601511+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601522+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601603+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601777+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601790+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.601944+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.602206+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.602385+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.603414+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.605179+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.605846+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.620428+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:30:21.620733+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:21.620793+00:00", "trade", 7.695, 4.0]
["2026-09-23T14:30:21.620803+00:00", "trade", 7.695, 13.0]
["2026-09-23T14:30:21.620855+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.620869+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.621050+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.621311+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.621324+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.626518+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.626727+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.693115+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.740339+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.859785+00:00", "trade", 7.695, 8000.0]
["2026-09-23T14:30:21.865139+00:00", "trade", 7.695, 450.0]
["2026-09-23T14:30:21.866768+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.893171+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:21.987152+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:22.008757+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:22.231480+00:00", "trade", 7.6986, 4.0]
["2026-09-23T14:30:22.255114+00:00", "trade", 7.6986, 1.0]
["2026-09-23T14:30:22.785164+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:22.814416+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:22.814825+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:22.815286+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:22.837903+00:00", "trade", 7.695, 3500.0]
["2026-09-23T14:30:23.021806+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:23.021870+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:23.022301+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:23.606156+00:00", "trade", 7.695, 2.0]
["2026-09-23T14:30:23.855332+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:23.855453+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:23.855461+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:24.383919+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:24.385428+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:30:24.410466+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:30:24.411667+00:00", "trade", 7.69, 346.0]
["2026-09-23T14:30:24.416356+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:24.459243+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:24.468399+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:24.483035+00:00", "trade", 7.695, 400.0]
["2026-09-23T14:30:24.483421+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:24.916712+00:00", "trade", 7.6933, 94.0]
["2026-09-23T14:30:25.072262+00:00", "trade", 7.695, 164.0]
["2026-09-23T14:30:25.190984+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:30:25.191143+00:00", "trade", 7.7, 150.0]
["2026-09-23T14:30:25.238690+00:00", "trade", 7.695, 4400.0]
["2026-09-23T14:30:25.341591+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:25.342043+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:25.342054+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:25.344253+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:25.344760+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:25.608564+00:00", "trade", 7.695, 1750.0]
["2026-09-23T14:30:25.608578+00:00", "trade", 7.695, 1750.0]
["2026-09-23T14:30:25.880915+00:00", "trade", 7.6901, 200.0]
["2026-09-23T14:30:26.551090+00:00", "trade", 7.69, 65.0]
["2026-09-23T14:30:26.920341+00:00", "trade", 7.695, 45.0]
["2026-09-23T14:30:27.168862+00:00", "trade", 7.6792, 3.0]
["2026-09-23T14:30:27.169322+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:30:27.169990+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:27.188808+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:27.639670+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:27.639677+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:27.640130+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:27.742805+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:27.743265+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:27.743713+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.080727+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.081238+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.294694+00:00", "trade", 7.695, 1000.0]
["2026-09-23T14:30:28.363432+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.364393+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.897094+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.897320+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.897849+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:28.913753+00:00", "trade", 7.6985, 1.0]
["2026-09-23T14:30:29.341128+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:30:29.362619+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:30:29.551805+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:30:29.735254+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:29.735724+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:29.736179+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:30.548973+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:30.548998+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:30.660947+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:30.661384+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:30.661681+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:30.816845+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.010795+00:00", "trade", 7.6976, 1364.0]
["2026-09-23T14:30:31.011391+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:30:31.011472+00:00", "trade", 7.695, 23.0]
["2026-09-23T14:30:31.011617+00:00", "trade", 7.69, 12.0]
["2026-09-23T14:30:31.012348+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:31.012744+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.012753+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.013221+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.169003+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.180556+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.180596+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.754749+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.754941+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.768271+00:00", "trade", 7.695, 66.0]
["2026-09-23T14:30:31.769082+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.769203+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:30:31.769204+00:00", "trade", 7.695, 11.0]
["2026-09-23T14:30:31.769225+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:30:31.769578+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.769662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.769999+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:30:31.774288+00:00", "trade", 7.69, 71.0]
["2026-09-23T14:30:31.774292+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.774728+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.774759+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.774768+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.785495+00:00", "trade", 7.69, 8.0]
["2026-09-23T14:30:31.845165+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.845597+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:31.845603+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:30:31.845684+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.862701+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.897791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.933049+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:31.960162+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.076658+00:00", "trade", 7.6905, 346.0]
["2026-09-23T14:30:32.077351+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.077372+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.097992+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.138224+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:30:32.138227+00:00", "trade", 7.69, 499.0]
["2026-09-23T14:30:32.138329+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:30:32.138416+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:32.138418+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:30:32.138419+00:00", "trade", 7.69, 199.0]
["2026-09-23T14:30:32.138540+00:00", "trade", 7.69, 63.0]
["2026-09-23T14:30:32.138542+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:30:32.138600+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:32.138615+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:30:32.138618+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:32.138618+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:32.138619+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:30:32.138657+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:30:32.138691+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.138699+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.138710+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.138810+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:30:32.138825+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:32.138849+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:30:32.138867+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138903+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138911+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138922+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138931+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138937+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138943+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.138947+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139217+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139284+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139286+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139291+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139329+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139335+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139342+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139356+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139369+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139398+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139408+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139416+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139444+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139447+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.139754+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.140242+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.140340+00:00", "trade", 7.685, 3.0]
["2026-09-23T14:30:32.141080+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.141101+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.141816+00:00", "trade", 7.68, 3.0]
["2026-09-23T14:30:32.141961+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.142496+00:00", "trade", 7.68, 12.0]
["2026-09-23T14:30:32.143118+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.175435+00:00", "trade", 7.685, 11.0]
["2026-09-23T14:30:32.176727+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.177357+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.244509+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:30:32.244511+00:00", "trade", 7.685, 12.0]
["2026-09-23T14:30:32.244512+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:30:32.244874+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.244935+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.244944+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.244965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.244986+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.247017+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.251701+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.251710+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.255574+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.256111+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.272373+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.280309+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.280424+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.308709+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.311094+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.466578+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.568939+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.569054+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.570260+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.632965+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.633560+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:32.648758+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.231121+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.231143+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.231181+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.232185+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.233912+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.234308+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.254916+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.279366+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.325936+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.359562+00:00", "trade", 7.6801, 8450.0]
["2026-09-23T14:30:33.360379+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.406490+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.438626+00:00", "trade", 7.6618, 107.0]
["2026-09-23T14:30:33.523083+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.523133+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.523968+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.524766+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.531812+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.532129+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.788082+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.831540+00:00", "trade", 7.68, 12.0]
["2026-09-23T14:30:33.831628+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:30:33.832248+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.832704+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.868575+00:00", "trade", 7.68, 12.0]
["2026-09-23T14:30:33.868944+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.869406+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:33.883887+00:00", "trade", 7.68, 12.0]
["2026-09-23T14:30:33.883958+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:30:33.884253+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:30:33.937481+00:00", "trade", 7.68, 12.0]
["2026-09-23T14:30:33.937553+00:00", "trade", 7.68, 13.0]
["2026-09-23T14:30:34.026590+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:34.027052+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:34.194321+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:34.252144+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:30:34.252674+00:00", "trade", 7.68, 71.0]
["2026-09-23T14:30:34.252676+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:30:34.252678+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:30:34.252875+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:30:34.252965+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.252974+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.252981+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.252987+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.252995+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253001+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253007+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253014+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253017+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:34.253020+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253026+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253033+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253039+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253046+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253053+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:30:34.253054+00:00", "trade", 7.68, 500.0]
["2026-09-23T14:30:34.253056+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:34.253056+00:00", "trade", 7.68, 90.0]
["2026-09-23T14:30:34.253057+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253082+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253095+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253101+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253115+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253128+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253137+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253341+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253360+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253396+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253403+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253410+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253418+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253441+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253448+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253455+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253492+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:30:34.253509+00:00", "trade", 7.68, 4.0]
["2026-09-23T14:30:34.253538+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253564+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253569+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:30:34.253578+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253590+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253642+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253700+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253726+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.253946+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.254188+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.254551+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.255037+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.263633+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:30:34.265597+00:00", "trade", 7.675, 11.0]
["2026-09-23T14:30:34.348260+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.348728+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.349694+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:34.409936+00:00", "trade", 7.67, 8450.0]
["2026-09-23T14:30:35.018163+00:00", "trade", 7.675, 3000.0]
["2026-09-23T14:30:35.031865+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.031890+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.031901+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.031929+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.032028+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.032044+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.032570+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.032890+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:30:35.034296+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.044900+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.125933+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.125973+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.163257+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.353876+00:00", "trade", 7.67, 70.0]
["2026-09-23T14:30:35.450745+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.451217+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.614321+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.711689+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.714605+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.715249+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.841788+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:35.842779+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:36.071945+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:36.083340+00:00", "trade", 7.6712, 130.0]
["2026-09-23T14:30:36.120339+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:36.134268+00:00", "trade", 7.6704, 3000.0]
["2026-09-23T14:30:36.430456+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:36.600745+00:00", "trade", 7.67, 48.0]
["2026-09-23T14:30:36.655176+00:00", "trade", 7.675, 2000.0]
["2026-09-23T14:30:36.734085+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:36.854257+00:00", "trade", 7.6701, 25.0]
["2026-09-23T14:30:37.089286+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.100253+00:00", "trade", 7.662, 10.0]
["2026-09-23T14:30:37.115068+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.115092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.115309+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.115558+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.469770+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.469796+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.644750+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.645987+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:30:37.646004+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:37.646009+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:30:37.646011+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:30:37.646335+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:30:37.646454+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.646480+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.646492+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.646528+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.646539+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.646547+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.646649+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.647885+00:00", "trade", 7.67, 51.0]
["2026-09-23T14:30:37.700394+00:00", "trade", 7.67, 200.0]
["2026-09-23T14:30:37.700396+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:30:37.700396+00:00", "trade", 7.67, 129.0]
["2026-09-23T14:30:37.700412+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:37.700418+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:37.700850+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.700876+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.700899+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.700904+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.701160+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.701567+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.701583+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.701997+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.702004+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.703232+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.711038+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.759265+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.759734+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.890951+00:00", "trade", 7.672, 300.0]
["2026-09-23T14:30:37.891745+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:37.991667+00:00", "trade", 7.6724, 1.0]
["2026-09-23T14:30:38.013886+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:30:38.297430+00:00", "trade", 7.6621, 200.0]
["2026-09-23T14:30:38.464969+00:00", "trade", 7.675, 1000.0]
["2026-09-23T14:30:39.108419+00:00", "trade", 7.676, 9000.0]
["2026-09-23T14:30:39.167550+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.168004+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.168197+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.168551+00:00", "trade", 7.68, 1015.0]
["2026-09-23T14:30:39.170563+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:30:39.173722+00:00", "trade", 7.6737, 1.0]
["2026-09-23T14:30:39.201003+00:00", "trade", 7.6799, 10.0]
["2026-09-23T14:30:39.253904+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.254402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.254865+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.259225+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.259590+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.259702+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.356792+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:30:39.362159+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.366533+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.453499+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.504811+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.624968+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.625466+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.625933+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.630492+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.659714+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:39.856327+00:00", "trade", 7.675, 9000.0]
["2026-09-23T14:30:40.761496+00:00", "trade", 7.6624, 12.0]
["2026-09-23T14:30:40.763184+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:40.763657+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:40.777710+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:40.857055+00:00", "trade", 7.67, 6.0]
["2026-09-23T14:30:40.857215+00:00", "trade", 7.675, 24.0]
["2026-09-23T14:30:40.857972+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:40.858439+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:40.910758+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:40.950737+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.094431+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.196796+00:00", "trade", 7.68, 6187.0]
["2026-09-23T14:30:41.200288+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.532890+00:00", "trade", 7.6701, 821.0]
["2026-09-23T14:30:41.533255+00:00", "trade", 7.6701, 1.0]
["2026-09-23T14:30:41.603325+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.632747+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.636937+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.666014+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.678370+00:00", "trade", 7.68, 26140.0]
["2026-09-23T14:30:41.679056+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.679179+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.679556+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.680088+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.682276+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.682318+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.777520+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.831050+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.862710+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.862724+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.877580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.951760+00:00", "trade", 7.675, 9000.0]
["2026-09-23T14:30:41.955223+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:41.955688+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:42.689827+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:30:42.790107+00:00", "trade", 7.675, 28.0]
["2026-09-23T14:30:42.790272+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:30:43.300308+00:00", "trade", 7.6701, 20.0]
["2026-09-23T14:30:43.651269+00:00", "trade", 7.6629, 11.0]
["2026-09-23T14:30:43.777607+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:43.779343+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:44.021556+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:44.033658+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:44.033783+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:44.364370+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:44.364740+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:44.667685+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:30:45.429937+00:00", "trade", 7.675, 2.0]
["2026-09-23T14:30:45.430110+00:00", "trade", 7.675, 8.0]
["2026-09-23T14:30:45.435332+00:00", "trade", 7.675, 3.0]
["2026-09-23T14:30:45.510999+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:30:45.511010+00:00", "trade", 7.675, 15.0]
["2026-09-23T14:30:45.511167+00:00", "trade", 7.675, 3485.0]
["2026-09-23T14:30:45.568246+00:00", "trade", 7.675, 700.0]
["2026-09-23T14:30:45.936398+00:00", "trade", 7.68, 15.0]
["2026-09-23T14:30:45.937673+00:00", "trade", 7.68, 1.0]
["2026-09-23T14:30:46.036486+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:46.036493+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:46.100864+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:46.228754+00:00", "trade", 7.6714, 20.0]
["2026-09-23T14:30:46.251110+00:00", "trade", 7.6714, 1.0]
["2026-09-23T14:30:46.326469+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:46.728408+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:46.776752+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:47.033907+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:47.033919+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:47.055427+00:00", "trade", 7.663, 10.0]
["2026-09-23T14:30:47.650026+00:00", "trade", 7.675, 17.0]
["2026-09-23T14:30:47.650713+00:00", "trade", 7.675, 5.0]
["2026-09-23T14:30:47.650767+00:00", "trade", 7.67, 3.0]
["2026-09-23T14:30:47.740190+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:47.741129+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:47.816305+00:00", "trade", 7.6701, 300.0]
["2026-09-23T14:30:48.615564+00:00", "trade", 7.67, 2.0]
["2026-09-23T14:30:49.070845+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:30:49.070936+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071246+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071345+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071352+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071358+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071370+00:00", "trade", 7.68, 19.0]
["2026-09-23T14:30:49.071426+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071518+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071599+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071676+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:30:49.071789+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.071802+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.072652+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.075130+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.118920+00:00", "trade", 7.675, 13.0]
["2026-09-23T14:30:49.119580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.120229+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.121208+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.121657+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.172312+00:00", "trade", 7.675, 20.0]
["2026-09-23T14:30:49.271504+00:00", "trade", 7.6788, 1000.0]
["2026-09-23T14:30:49.272656+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:30:49.274818+00:00", "trade", 7.675, 13.0]
["2026-09-23T14:30:49.285475+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.285937+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:49.291993+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:30:49.819954+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.139854+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:30:50.147142+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.147166+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.147204+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.147213+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.149420+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:30:50.149422+00:00", "trade", 7.675, 12.0]
["2026-09-23T14:30:50.570220+00:00", "trade", 7.67, 8.0]
["2026-09-23T14:30:50.570429+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.570880+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.570920+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.571382+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.585713+00:00", "trade", 7.67, 7.0]
["2026-09-23T14:30:50.586468+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.641583+00:00", "trade", 7.6632, 12.0]
["2026-09-23T14:30:50.648971+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.652460+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.732304+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.743706+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.860295+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.861171+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.861569+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.869079+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.886720+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:30:50.886723+00:00", "trade", 7.675, 200.0]
["2026-09-23T14:30:50.888774+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:50.889235+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.031917+00:00", "trade", 7.675, 300.0]
["2026-09-23T14:30:51.031982+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:30:51.032361+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.032682+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.133218+00:00", "trade", 7.6776, 1.0]
["2026-09-23T14:30:51.154363+00:00", "trade", 7.6776, 1.0]
["2026-09-23T14:30:51.600388+00:00", "trade", 7.6767, 1.0]
["2026-09-23T14:30:51.632139+00:00", "trade", 7.6701, 2000.0]
["2026-09-23T14:30:51.906943+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.909209+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.918642+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.941832+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.975470+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:51.978127+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:30:51.991450+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.089857+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.099274+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.111542+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.123970+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.204672+00:00", "trade", 7.675, 3500.0]
["2026-09-23T14:30:52.205357+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.220568+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.286519+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:52.772110+00:00", "trade", 7.6701, 3.0]
["2026-09-23T14:30:52.793407+00:00", "trade", 7.6856, 55.0]
["2026-09-23T14:30:53.087343+00:00", "trade", 7.672, 1.0]
["2026-09-23T14:30:53.358041+00:00", "trade", 7.67, 8.0]
["2026-09-23T14:30:53.602026+00:00", "trade", 7.6733, 1.0]
["2026-09-23T14:30:53.706047+00:00", "trade", 7.675, 500.0]
["2026-09-23T14:30:53.707145+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:53.718391+00:00", "trade", 7.67, 400.0]
["2026-09-23T14:30:53.718620+00:00", "trade", 7.67, 1500.0]
["2026-09-23T14:30:53.718852+00:00", "trade", 7.6701, 400.0]
["2026-09-23T14:30:53.719092+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:53.719207+00:00", "trade", 7.6701, 1500.0]
["2026-09-23T14:30:53.719337+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:30:53.719594+00:00", "trade", 7.67, 800.0]
["2026-09-23T14:30:53.719689+00:00", "trade", 7.6701, 300.0]
["2026-09-23T14:30:53.720039+00:00", "trade", 7.6701, 800.0]
["2026-09-23T14:30:53.752619+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:53.753164+00:00", "trade", 7.67, 114.0]
["2026-09-23T14:30:53.756609+00:00", "trade", 7.67, 4.0]
["2026-09-23T14:30:53.756619+00:00", "trade", 7.67, 382.0]
["2026-09-23T14:30:53.757080+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:53.757100+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.229897+00:00", "trade", 7.6635, 12.0]
["2026-09-23T14:30:54.742747+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.742763+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.742830+00:00", "trade", 7.67, 2100.0]
["2026-09-23T14:30:54.742830+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:54.742831+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:54.742832+00:00", "trade", 7.67, 700.0]
["2026-09-23T14:30:54.742850+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.743265+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.743276+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.743317+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.743493+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.746310+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.772927+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.786321+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:54.973180+00:00", "trade", 7.67, 15.0]
["2026-09-23T14:30:55.021404+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.032064+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.032624+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.479955+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.535134+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.538705+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.539157+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.639652+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.640095+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.646718+00:00", "trade", 7.67, 1900.0]
["2026-09-23T14:30:55.646720+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:30:55.646844+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.646852+00:00", "trade", 7.67, 150.0]
["2026-09-23T14:30:55.646857+00:00", "trade", 7.67, 6.0]
["2026-09-23T14:30:55.646857+00:00", "trade", 7.67, 6.0]
["2026-09-23T14:30:55.646857+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.646927+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.647146+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.647178+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.647179+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.647179+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.647201+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.647202+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.647204+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.647242+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:30:55.647473+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:30:55.647475+00:00", "quote", 7.66, 7.68]
["2026-09-23T14:30:55.647527+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647545+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647567+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647587+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647612+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647638+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:30:55.647874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647881+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647887+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647896+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647903+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647910+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647924+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647957+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647963+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647964+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647971+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647978+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.647987+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.648011+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.648026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.648281+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.648401+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.648898+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.648951+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.649074+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.649330+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.649995+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.669054+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.680250+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.680724+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.831879+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.832243+00:00", "trade", 7.67, 19.0]
["2026-09-23T14:30:55.832330+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.832677+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.832705+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.832750+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.833192+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.833204+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:55.833802+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.002569+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.003065+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.058394+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.058968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.058981+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.059440+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.205479+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.414735+00:00", "trade", 7.6688, 25.0]
["2026-09-23T14:30:56.473074+00:00", "trade", 7.6682, 100.0]
["2026-09-23T14:30:56.493238+00:00", "trade", 7.6678, 100.0]
["2026-09-23T14:30:56.575794+00:00", "trade", 7.669, 531.0]
["2026-09-23T14:30:56.630970+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:56.661262+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.048545+00:00", "trade", 7.67, 16.0]
["2026-09-23T14:30:57.048878+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.049007+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.075646+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.122213+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.235530+00:00", "trade", 7.6699, 300.0]
["2026-09-23T14:30:57.236009+00:00", "trade", 7.6699, 3000.0]
["2026-09-23T14:30:57.330041+00:00", "trade", 7.6699, 3500.0]
["2026-09-23T14:30:57.430456+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.755765+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.886641+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:57.962722+00:00", "trade", 7.6636, 14.0]
["2026-09-23T14:30:57.966633+00:00", "trade", 7.6699, 4400.0]
["2026-09-23T14:30:57.967339+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:30:58.880075+00:00", "trade", 7.67, 8450.0]
["2026-09-23T14:30:59.181846+00:00", "trade", 7.6641, 100.0]
["2026-09-23T14:30:59.235238+00:00", "trade", 7.665, 7.0]
["2026-09-23T14:30:59.279470+00:00", "trade", 7.665, 800.0]
["2026-09-23T14:30:59.509143+00:00", "trade", 7.67, 8450.0]
["2026-09-23T14:31:00.444439+00:00", "trade", 7.6689, 500.0]
["2026-09-23T14:31:00.733292+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:01.045734+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:01.058721+00:00", "trade", 7.66, 62.0]
["2026-09-23T14:31:01.090157+00:00", "trade", 7.6687, 10.0]
["2026-09-23T14:31:01.537468+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:31:01.545254+00:00", "trade", 7.664, 12.0]
["2026-09-23T14:31:01.571988+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:31:01.571989+00:00", "trade", 7.67, 300.0]
["2026-09-23T14:31:01.586978+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:02.013392+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:31:02.014657+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:02.015020+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.015026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.015498+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:02.015548+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.016003+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.062318+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.062346+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.062939+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.063418+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.070003+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.076927+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.085820+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.133371+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.273994+00:00", "trade", 7.665, 4.0]
["2026-09-23T14:31:02.331424+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.396605+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.402260+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:31:02.494216+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.516524+00:00", "trade", 7.665, 200.0]
["2026-09-23T14:31:02.568428+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.569213+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.569676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:02.570132+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.314453+00:00", "trade", 7.665, 503.0]
["2026-09-23T14:31:03.450080+00:00", "trade", 7.66, 166.0]
["2026-09-23T14:31:03.515263+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.515290+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.515739+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.635938+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.635969+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.640227+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.641902+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.656124+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.656131+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.664906+00:00", "trade", 7.665, 9000.0]
["2026-09-23T14:31:03.769219+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:03.769232+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:03.769558+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.804124+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.805648+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.807631+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:03.809769+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.027002+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:04.027782+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:31:04.028168+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.028210+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.028224+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.028235+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.028256+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.032528+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.036313+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.114626+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.383834+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.518305+00:00", "trade", 7.665, 130.0]
["2026-09-23T14:31:04.521078+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:31:04.526061+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:31:04.572868+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.573335+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.654407+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.705075+00:00", "trade", 7.6605, 166.0]
["2026-09-23T14:31:04.980776+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.980792+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.982381+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:04.983342+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.041267+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:31:05.143874+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.144809+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.320000+00:00", "trade", 7.6613, 354.0]
["2026-09-23T14:31:05.320372+00:00", "trade", 7.6613, 1.0]
["2026-09-23T14:31:05.337390+00:00", "trade", 7.6601, 3500.0]
["2026-09-23T14:31:05.373688+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.445402+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.445502+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.540206+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.554930+00:00", "trade", 7.665, 7.0]
["2026-09-23T14:31:05.674507+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:31:05.699229+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.699342+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.750287+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.853108+00:00", "trade", 7.664, 14.0]
["2026-09-23T14:31:05.959279+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:05.959412+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.004430+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.400963+00:00", "trade", 7.6603, 8450.0]
["2026-09-23T14:31:06.401671+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.402184+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.481655+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.481871+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.482342+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.482376+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.482836+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.482889+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.483344+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.483773+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.485180+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.550005+00:00", "trade", 7.665, 316.0]
["2026-09-23T14:31:06.550407+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.626690+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:31:06.627196+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.669092+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.672413+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.674523+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.736813+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.780971+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.781170+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.881737+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.886198+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.886657+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.887048+00:00", "trade", 7.6699, 515.0]
["2026-09-23T14:31:06.917336+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.917808+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:06.967333+00:00", "trade", 7.665, 8450.0]
["2026-09-23T14:31:06.968016+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.027080+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.054445+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.054810+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.077361+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.086986+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.087282+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.087468+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.098382+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.226147+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:31:07.394266+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:07.396359+00:00", "trade", 7.66, 500.0]
["2026-09-23T14:31:08.045957+00:00", "trade", 7.66, 75.0]
["2026-09-23T14:31:08.213565+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.229974+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.353143+00:00", "trade", 7.67, 13.0]
["2026-09-23T14:31:08.384592+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.390925+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.391383+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.466855+00:00", "trade", 7.665, 4400.0]
["2026-09-23T14:31:08.647000+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.689531+00:00", "trade", 7.6641, 3.0]
["2026-09-23T14:31:08.831299+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.856113+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:08.961257+00:00", "trade", 7.6641, 10.0]
["2026-09-23T14:31:08.963187+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:09.004294+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:09.014848+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:09.166410+00:00", "trade", 7.6679, 1.0]
["2026-09-23T14:31:09.370886+00:00", "trade", 7.665, 9000.0]
["2026-09-23T14:31:10.029545+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:10.080291+00:00", "trade", 7.6699, 2.0]
["2026-09-23T14:31:10.103523+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:10.123592+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:10.154119+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:10.611467+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:11.221358+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.100929+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.118942+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.144233+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.378271+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.390365+00:00", "trade", 7.6641, 12.0]
["2026-09-23T14:31:12.523569+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.665978+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.682385+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.702214+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.704711+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.720815+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:12.747276+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:13.343735+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:13.467702+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:13.656170+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:13.656278+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:13.740225+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.084093+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.087058+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.093363+00:00", "trade", 7.66, 30.0]
["2026-09-23T14:31:14.093364+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:31:14.093366+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:31:14.093367+00:00", "trade", 7.66, 5.0]
["2026-09-23T14:31:14.093370+00:00", "trade", 7.66, 21.0]
["2026-09-23T14:31:14.093372+00:00", "trade", 7.66, 13.0]
["2026-09-23T14:31:14.093374+00:00", "trade", 7.66, 34.0]
["2026-09-23T14:31:14.093374+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:31:14.093471+00:00", "trade", 7.66, 7.0]
["2026-09-23T14:31:14.093473+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.093475+00:00", "trade", 7.66, 14.0]
["2026-09-23T14:31:14.093488+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.093488+00:00", "trade", 7.66, 4.0]
["2026-09-23T14:31:14.093488+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.093491+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:31:14.093528+00:00", "trade", 7.66, 4.0]
["2026-09-23T14:31:14.093531+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:31:14.093557+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:31:14.093559+00:00", "trade", 7.66, 39.0]
["2026-09-23T14:31:14.093559+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.093561+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:31:14.093564+00:00", "trade", 7.66, 4.0]
["2026-09-23T14:31:14.093567+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:31:14.093567+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.093568+00:00", "trade", 7.66, 400.0]
["2026-09-23T14:31:14.093568+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.093571+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.093574+00:00", "trade", 7.66, 300.0]
["2026-09-23T14:31:14.093658+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.093747+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.093839+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.093852+00:00", "trade", 7.66, 11.0]
["2026-09-23T14:31:14.093861+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:14.093869+00:00", "trade", 7.66, 38.0]
["2026-09-23T14:31:14.093903+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093911+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093919+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093926+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093933+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093939+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093945+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093953+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093960+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093968+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093975+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093982+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093989+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.093995+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.094016+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.094022+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.094036+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:14.094140+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094146+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:14.094165+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094186+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094207+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094254+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094271+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094278+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094343+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094372+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094389+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094474+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094559+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094622+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094632+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094663+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.094904+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.095030+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.095043+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.095612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.095794+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.096087+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.098590+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.099034+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.100353+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.122662+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.123116+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.162897+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.689833+00:00", "trade", 7.655, 3500.0]
["2026-09-23T14:31:14.764369+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:31:14.822571+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.822589+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.823282+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.919283+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:31:14.919298+00:00", "trade", 7.65, 10.0]
["2026-09-23T14:31:14.924905+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:31:14.929541+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:14.951917+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:31:15.263368+00:00", "trade", 7.655, 12.0]
["2026-09-23T14:31:15.264333+00:00", "trade", 7.65, 80.0]
["2026-09-23T14:31:15.264730+00:00", "trade", 7.65, 310.0]
["2026-09-23T14:31:15.265630+00:00", "trade", 7.65, 190.0]
["2026-09-23T14:31:15.265774+00:00", "trade", 7.65, 1500.0]
["2026-09-23T14:31:15.266390+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.266454+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.266494+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.267080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.268097+00:00", "trade", 7.65, 150.0]
["2026-09-23T14:31:15.268922+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.284906+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:15.285283+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.297614+00:00", "trade", 7.655, 13.0]
["2026-09-23T14:31:15.297616+00:00", "trade", 7.655, 33.0]
["2026-09-23T14:31:15.297617+00:00", "trade", 7.655, 54.0]
["2026-09-23T14:31:15.298560+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.310870+00:00", "trade", 7.6641, 11.0]
["2026-09-23T14:31:15.794939+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:15.931993+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:31:16.021222+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.021760+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.053984+00:00", "trade", 7.6514, 8.0]
["2026-09-23T14:31:16.217602+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.276919+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.277387+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.421224+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.528322+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.960694+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.960704+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:16.961393+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:17.064175+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:17.400132+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:17.400670+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:17.438693+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:17.981065+00:00", "trade", 7.6501, 1.0]
["2026-09-23T14:31:17.981722+00:00", "trade", 7.655, 44.0]
["2026-09-23T14:31:17.998184+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:18.196329+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:18.326910+00:00", "trade", 7.655, 1.0]
["2026-09-23T14:31:18.350811+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:18.350854+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:18.350909+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:18.669249+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:31:18.827979+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:31:18.828739+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:19.412086+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:19.613558+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:19.633923+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:19.693159+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:20.006419+00:00", "trade", 7.6641, 14.0]
["2026-09-23T14:31:20.413174+00:00", "trade", 7.65, 500.0]
["2026-09-23T14:31:20.501725+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:31:20.501735+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:31:20.643183+00:00", "trade", 7.655, 4400.0]
["2026-09-23T14:31:20.674664+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:21.204443+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:21.321645+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:21.480176+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:21.482142+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:21.819612+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:21.863729+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:21.891383+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.258352+00:00", "trade", 7.66, 15.0]
["2026-09-23T14:31:22.258385+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:31:22.258416+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:31:22.258554+00:00", "trade", 7.655, 460.0]
["2026-09-23T14:31:22.259089+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.273939+00:00", "trade", 7.655, 15.0]
["2026-09-23T14:31:22.274884+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.312749+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.361011+00:00", "trade", 7.6585, 300.0]
["2026-09-23T14:31:22.724349+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.724522+00:00", "trade", 7.6599, 100.0]
["2026-09-23T14:31:22.761505+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.827000+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.827917+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.956982+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:22.990885+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:23.099198+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:23.229131+00:00", "trade", 7.6641, 11.0]
["2026-09-23T14:31:23.770974+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:23.795258+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:23.795768+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:23.900027+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:23.944155+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:24.180961+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:25.548451+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:25.549415+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:25.552335+00:00", "trade", 7.655, 11.0]
["2026-09-23T14:31:25.552337+00:00", "trade", 7.655, 10.0]
["2026-09-23T14:31:25.554891+00:00", "trade", 7.655, 1750.0]
["2026-09-23T14:31:25.569772+00:00", "trade", 7.655, 11.0]
["2026-09-23T14:31:25.664276+00:00", "trade", 7.6517, 30.0]
["2026-09-23T14:31:26.230803+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:31:27.264966+00:00", "trade", 7.6641, 15.0]
["2026-09-23T14:31:27.598439+00:00", "trade", 7.6515, 25.0]
["2026-09-23T14:31:27.610779+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:27.643351+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:27.785335+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:27.991127+00:00", "trade", 7.655, 1000.0]
["2026-09-23T14:31:27.991842+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.032294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.062783+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.077818+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.128070+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.267346+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.288934+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.332580+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.333405+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.642417+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.642880+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.672487+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.686945+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.760886+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:28.796986+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:29.127522+00:00", "trade", 7.655, 2.0]
["2026-09-23T14:31:29.164220+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:29.164676+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:29.323340+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:29.470846+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:29.473728+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:29.900008+00:00", "trade", 7.6599, 390.0]
["2026-09-23T14:31:30.054138+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:30.054183+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:30.054309+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:30.054792+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:30.302167+00:00", "trade", 7.6642, 10.0]
["2026-09-23T14:31:30.403806+00:00", "trade", 7.6709, 200.0]
["2026-09-23T14:31:30.493341+00:00", "trade", 7.655, 25.0]
["2026-09-23T14:31:30.493370+00:00", "trade", 7.65, 25.0]
["2026-09-23T14:31:31.125213+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:31:32.107191+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:32.146621+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:32.423568+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:32.429870+00:00", "trade", 7.6501, 25.0]
["2026-09-23T14:31:32.562401+00:00", "trade", 7.655, 166.0]
["2026-09-23T14:31:32.983858+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:31:33.234205+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.234660+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.264644+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.268299+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.365957+00:00", "trade", 7.655, 205.0]
["2026-09-23T14:31:33.366659+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.366918+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.468400+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.468856+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.516599+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.532007+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.533147+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.533652+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.533660+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:33.698590+00:00", "trade", 7.6643, 12.0]
["2026-09-23T14:31:33.945293+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:34.082757+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:34.083220+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:34.099908+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:34.109718+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:31:34.445307+00:00", "trade", 7.658, 3500.0]
["2026-09-23T14:31:34.658908+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:34.785144+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:31:34.785152+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:31:34.785180+00:00", "trade", 7.65, 5.0]
["2026-09-23T14:31:34.785191+00:00", "trade", 7.655, 5.0]
["2026-09-23T14:31:34.888636+00:00", "trade", 7.6569, 3000.0]
["2026-09-23T14:31:35.665493+00:00", "trade", 7.655, 8450.0]
["2026-09-23T14:31:35.666181+00:00", "trade", 7.655, 65.0]
["2026-09-23T14:31:35.666249+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:35.667246+00:00", "trade", 7.655, 19.0]
["2026-09-23T14:31:35.784616+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:36.962307+00:00", "trade", 7.66, 9000.0]
["2026-09-23T14:31:37.007844+00:00", "trade", 7.6644, 11.0]
["2026-09-23T14:31:37.088825+00:00", "trade", 7.655, 20.0]
["2026-09-23T14:31:37.146420+00:00", "trade", 7.66, 1000.0]
["2026-09-23T14:31:37.686055+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:37.686510+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:37.686623+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.078875+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.078889+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.079355+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.308675+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.342989+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.352499+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.438003+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.438183+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.440137+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.478631+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.994805+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:38.997127+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.244827+00:00", "trade", 7.658, 1.0]
["2026-09-23T14:31:39.493667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.494607+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.495046+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.495504+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.499706+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:31:39.758125+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.758583+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:39.758592+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.015860+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.018722+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.019665+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.032766+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.032857+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.032918+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.366798+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.366885+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.366918+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.378712+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.454331+00:00", "trade", 7.655, 146.0]
["2026-09-23T14:31:40.455016+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.459350+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:40.459359+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:40.459720+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.461952+00:00", "trade", 7.65, 49.0]
["2026-09-23T14:31:40.462316+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462324+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462346+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462374+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462386+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462398+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462432+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462444+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.462762+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.472570+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:40.472596+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:40.473234+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.623729+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.623903+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.638568+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:31:40.638692+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:31:40.638751+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:31:40.639485+00:00", "trade", 7.655, 440.0]
["2026-09-23T14:31:40.685728+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.953596+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.959054+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:40.972115+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.113135+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.279835+00:00", "trade", 7.6648, 14.0]
["2026-09-23T14:31:41.319185+00:00", "trade", 7.655, 3000.0]
["2026-09-23T14:31:41.319882+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.320211+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.320224+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.321180+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.321198+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.321630+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.321642+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.322080+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.378702+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.400084+00:00", "trade", 7.6501, 15.0]
["2026-09-23T14:31:41.400093+00:00", "trade", 7.65, 15.0]
["2026-09-23T14:31:41.400207+00:00", "trade", 7.6501, 4385.0]
["2026-09-23T14:31:41.400784+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.400798+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.448009+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.448498+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.613335+00:00", "trade", 7.6501, 8450.0]
["2026-09-23T14:31:41.613775+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:41.817146+00:00", "trade", 7.651, 250.0]
["2026-09-23T14:31:42.221598+00:00", "trade", 7.6501, 2000.0]
["2026-09-23T14:31:42.300865+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.595914+00:00", "trade", 7.6501, 1.0]
["2026-09-23T14:31:42.664989+00:00", "trade", 7.655, 250.0]
["2026-09-23T14:31:42.815369+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.871994+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.872231+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.872598+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.873201+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.873393+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.877554+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.877575+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.877865+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.879897+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:42.900992+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.010291+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.010697+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.011283+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.081939+00:00", "trade", 7.6501, 3500.0]
["2026-09-23T14:31:43.082987+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.083160+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.096890+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.096900+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.097557+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.114478+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.114710+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.123300+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.123768+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.123772+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.123779+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.301324+00:00", "trade", 7.6525, 4400.0]
["2026-09-23T14:31:43.496294+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:43.496763+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:44.064665+00:00", "trade", 7.6622, 100.0]
["2026-09-23T14:31:44.326014+00:00", "trade", 7.655, 600.0]
["2026-09-23T14:31:44.342281+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:44.351632+00:00", "trade", 7.6599, 2.0]
["2026-09-23T14:31:44.652320+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:31:44.690674+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:44.690717+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:45.065706+00:00", "trade", 7.655, 9000.0]
["2026-09-23T14:31:46.243892+00:00", "trade", 7.6645, 16.0]
["2026-09-23T14:31:46.357236+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:46.359346+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:46.359807+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:46.360222+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:46.360262+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:46.415844+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:31:46.664986+00:00", "trade", 7.6501, 2.0]
["2026-09-23T14:31:47.259233+00:00", "trade", 7.655, 5.0]
["2026-09-23T14:31:47.484320+00:00", "trade", 7.655, 300.0]
["2026-09-23T14:31:47.806090+00:00", "trade", 7.655, 200.0]
["2026-09-23T14:31:47.806173+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:47.806626+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:47.806875+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:47.806888+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:47.816062+00:00", "trade", 7.6528, 50.0]
["2026-09-23T14:31:48.201861+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.220011+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.316883+00:00", "trade", 7.65, 20.0]
["2026-09-23T14:31:48.474332+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.474770+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.478277+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.504010+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.632667+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.633159+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.654478+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.662321+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.829373+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.879420+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.879739+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.884458+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.897249+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:48.958371+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:48.965211+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.010627+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.018144+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.185241+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.185251+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.185693+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.217741+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.234581+00:00", "trade", 7.6587, 1.0]
["2026-09-23T14:31:49.234946+00:00", "trade", 7.6587, 1.0]
["2026-09-23T14:31:49.420210+00:00", "trade", 7.6646, 12.0]
["2026-09-23T14:31:49.463414+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:49.477628+00:00", "trade", 7.655, 100.0]
["2026-09-23T14:31:49.533053+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.623801+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:31:49.623802+00:00", "trade", 7.66, 10.0]
["2026-09-23T14:31:49.623804+00:00", "trade", 7.66, 140.0]
["2026-09-23T14:31:49.623808+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:31:49.623808+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:31:49.623809+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:49.623909+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.623924+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.623930+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.623936+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624115+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624125+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624133+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624140+00:00", "trade", 7.66, 84.0]
["2026-09-23T14:31:49.624141+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624149+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624156+00:00", "trade", 7.66, 26.0]
["2026-09-23T14:31:49.624158+00:00", "trade", 7.66, 101.0]
["2026-09-23T14:31:49.624163+00:00", "trade", 7.66, 16.0]
["2026-09-23T14:31:49.624170+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624177+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624184+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624190+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624198+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624204+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624207+00:00", "trade", 7.66, 891.0]
["2026-09-23T14:31:49.624301+00:00", "quote", 7.65, 7.66]
["2026-09-23T14:31:49.624305+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624313+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624320+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624326+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624333+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624339+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624345+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624352+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624359+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624368+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624376+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624384+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624391+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624397+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624404+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624410+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624411+00:00", "trade", 7.66, 340.0]
["2026-09-23T14:31:49.624412+00:00", "trade", 7.66, 61.0]
["2026-09-23T14:31:49.624414+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624424+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624430+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624437+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624444+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624450+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624456+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624463+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624469+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624475+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624482+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624489+00:00", "quote", 7.66, 7.66]
["2026-09-23T14:31:49.624506+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:49.624516+00:00", "trade", 7.66, 239.0]
["2026-09-23T14:31:49.624516+00:00", "trade", 7.66, 200.0]
["2026-09-23T14:31:49.624517+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:31:49.624517+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624548+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624588+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624626+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624748+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624820+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624829+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624842+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624953+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.624968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.625014+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.625106+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.625287+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.625445+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.625480+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.625921+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.626083+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.626688+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.628955+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.628974+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.629423+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.732629+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.855308+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:49.880428+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:50.059716+00:00", "trade", 7.665, 58.0]
["2026-09-23T14:31:50.212025+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.018453+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.018481+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.018952+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.031788+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.048603+00:00", "trade", 7.6601, 300.0]
["2026-09-23T14:31:51.129892+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.427088+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.427546+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.427683+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.442830+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:51.532028+00:00", "trade", 7.67, 500.0]
["2026-09-23T14:31:51.756610+00:00", "trade", 7.665, 20.0]
["2026-09-23T14:31:52.280544+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:52.281244+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:52.365561+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:31:52.569983+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:31:52.748190+00:00", "trade", 7.6627, 20.0]
["2026-09-23T14:31:52.862214+00:00", "trade", 7.6699, 4400.0]
["2026-09-23T14:31:52.938846+00:00", "trade", 7.6646, 10.0]
["2026-09-23T14:31:53.045822+00:00", "trade", 7.665, 6.0]
["2026-09-23T14:31:53.046180+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:31:53.305498+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:31:53.513357+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:53.514155+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.272404+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.272425+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.428847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.429235+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.476463+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.476472+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.520293+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.538356+00:00", "trade", 7.665, 11.0]
["2026-09-23T14:31:54.538358+00:00", "trade", 7.665, 39.0]
["2026-09-23T14:31:54.538685+00:00", "trade", 7.66, 12.0]
["2026-09-23T14:31:54.538690+00:00", "trade", 7.66, 23.0]
["2026-09-23T14:31:54.538812+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539035+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539097+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539131+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539147+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539170+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539290+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539394+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539505+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.539868+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.540424+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.541533+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.541979+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.542011+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.543855+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.561175+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.829250+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:54.829673+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:55.027303+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:55.039148+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:55.065275+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:55.168261+00:00", "trade", 7.6516, 14.0]
["2026-09-23T14:31:55.190849+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:56.459740+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:31:56.464141+00:00", "trade", 7.6679, 1.0]
["2026-09-23T14:31:56.468244+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:31:56.661453+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:56.679718+00:00", "trade", 7.6647, 13.0]
["2026-09-23T14:31:56.680402+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:57.195013+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:31:57.559306+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:57.578495+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:57.618645+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:57.742814+00:00", "trade", 7.6686, 1.0]
["2026-09-23T14:31:57.767221+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:57.768384+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:57.962352+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:58.703518+00:00", "trade", 7.6601, 269.0]
["2026-09-23T14:31:58.956938+00:00", "trade", 7.6601, 400.0]
["2026-09-23T14:31:59.239535+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:59.240022+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:31:59.358308+00:00", "trade", 7.6697, 100.0]
["2026-09-23T14:31:59.748973+00:00", "trade", 7.665, 11.0]
["2026-09-23T14:32:00.495943+00:00", "trade", 7.665, 1.0]
["2026-09-23T14:32:01.595041+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:01.657976+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:01.887872+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:01.957721+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:02.584279+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:02.780985+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:03.214855+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:03.318453+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:03.367767+00:00", "trade", 7.6655, 12.0]
["2026-09-23T14:32:03.722355+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:04.392683+00:00", "trade", 7.6625, 400.0]
["2026-09-23T14:32:04.551065+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:04.551972+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:04.778701+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:32:05.171307+00:00", "trade", 7.6686, 1.0]
["2026-09-23T14:32:05.416535+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:32:05.460148+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:05.564392+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:05.564557+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:05.564674+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:05.583271+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:05.622230+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:05.777380+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:06.294061+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:06.324620+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:06.646172+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:06.664154+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:06.751077+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:06.917025+00:00", "trade", 7.6661, 12.0]
["2026-09-23T14:32:07.004241+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:07.893399+00:00", "trade", 7.66, 50.0]
["2026-09-23T14:32:08.251133+00:00", "trade", 7.66, 1.0]
["2026-09-23T14:32:08.251430+00:00", "trade", 7.665, 199.0]
["2026-09-23T14:32:08.251451+00:00", "trade", 7.66, 100.0]
["2026-09-23T14:32:08.251822+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:32:08.251829+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:32:08.251856+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.251923+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.255847+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.271737+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.279164+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.285645+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.340049+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.340630+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.351401+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:32:08.351491+00:00", "trade", 7.66, 25.0]
["2026-09-23T14:32:08.352106+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.352249+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.402180+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.491315+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:08.604993+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.112317+00:00", "trade", 7.665, 8.0]
["2026-09-23T14:32:09.273444+00:00", "trade", 7.665, 10.0]
["2026-09-23T14:32:09.340618+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.341299+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.341361+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.341759+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.353213+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.353670+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.355598+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.430696+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.440001+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.440449+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.466728+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:09.489407+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.528960+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.534542+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.574457+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.625282+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.650211+00:00", "trade", 7.6666, 10.0]
["2026-09-23T14:32:09.700875+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:32:09.785451+00:00", "trade", 7.6699, 1.0]
["2026-09-23T14:32:09.898843+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.898869+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.933497+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:09.962868+00:00", "trade", 7.66, 2.0]
["2026-09-23T14:32:10.104071+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:10.146211+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:10.163780+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:10.411120+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:10.452836+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:10.519968+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:10.559186+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.398332+00:00", "trade", 7.66, 20.0]
["2026-09-23T14:32:11.504409+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.776135+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.776143+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.853953+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.854411+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.936893+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.937351+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:11.977338+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.014493+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.073962+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.363323+00:00", "trade", 7.665, 2.0]
["2026-09-23T14:32:12.489010+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.515583+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.756272+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.894943+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:12.911924+00:00", "trade", 7.67, 1.0]
["2026-09-23T14:32:12.989458+00:00", "trade", 7.665, 100.0]
["2026-09-23T14:32:13.098912+00:00", "trade", 7.662, 80.0]
["2026-09-23T14:32:13.119357+00:00", "trade", 7.6624, 70.0]
["2026-09-23T14:32:13.206737+00:00", "trade", 7.6677, 12.0]
["2026-09-23T14:32:13.221467+00:00", "trade", 7.665, 500.0]
["2026-09-23T14:32:13.760260+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:13.847088+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:13.982352+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:13.982378+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:14.026653+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:14.084026+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:14.247412+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:14.247877+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:14.248355+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:14.776777+00:00", "trade", 7.6686, 1.0]
["2026-09-23T14:32:15.236015+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:32:15.236223+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:32:15.236394+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.236436+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.236446+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.236676+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.236768+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.236849+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.240164+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.240608+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.246548+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.389320+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.389772+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.472716+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:15.496683+00:00", "trade", 7.67, 1000.0]
["2026-09-23T14:32:15.630348+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.154199+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.154669+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.462749+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.463209+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.463713+00:00", "trade", 7.665, 299.0]
["2026-09-23T14:32:16.463883+00:00", "trade", 7.67, 299.0]
["2026-09-23T14:32:16.464832+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.490760+00:00", "trade", 7.67, 30.0]
["2026-09-23T14:32:16.490840+00:00", "trade", 7.67, 44.0]
["2026-09-23T14:32:16.491143+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.491151+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.491622+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.491654+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.491857+00:00", "trade", 7.665, 30.0]
["2026-09-23T14:32:16.492112+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.492168+00:00", "trade", 7.665, 44.0]
["2026-09-23T14:32:16.492960+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.500467+00:00", "trade", 7.665, 3127.0]
["2026-09-23T14:32:16.501142+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.501257+00:00", "trade", 7.67, 1300.0]
["2026-09-23T14:32:16.501267+00:00", "trade", 7.67, 1500.0]
["2026-09-23T14:32:16.501268+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.501271+00:00", "trade", 7.67, 327.0]
["2026-09-23T14:32:16.501302+00:00", "trade", 7.67, 100.0]
["2026-09-23T14:32:16.501303+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:16.501304+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:16.501306+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:16.501400+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.501420+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.501427+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.501434+00:00", "quote", 7.66, 7.67]
["2026-09-23T14:32:16.501441+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501447+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501454+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501460+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501467+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501473+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501480+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501486+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501493+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501499+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501505+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501512+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501526+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501540+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501546+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501552+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501623+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501631+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501638+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501643+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:32:16.501646+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501649+00:00", "trade", 7.67, 3.0]
["2026-09-23T14:32:16.501666+00:00", "trade", 7.67, 3.0]
["2026-09-23T14:32:16.501666+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501667+00:00", "trade", 7.67, 173.0]
["2026-09-23T14:32:16.501701+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501708+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:16.501708+00:00", "trade", 7.67, 250.0]
["2026-09-23T14:32:16.501708+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501733+00:00", "trade", 7.67, 27.0]
["2026-09-23T14:32:16.501735+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:32:16.501735+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501739+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:32:16.501782+00:00", "quote", 7.67, 7.67]
["2026-09-23T14:32:16.501787+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.501856+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.501911+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.501931+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.501966+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.501993+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502017+00:00", "trade", 7.67, 10.0]
["2026-09-23T14:32:16.502066+00:00", "trade", 7.67, 5.0]
["2026-09-23T14:32:16.502119+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502151+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502171+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502184+00:00", "trade", 7.675, 9.0]
["2026-09-23T14:32:16.502251+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502261+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502270+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502279+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502293+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502335+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502612+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502706+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.502769+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.503145+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.506566+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.506580+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.509249+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.515385+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.515843+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.520304+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.523011+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.526104+00:00", "trade", 7.675, 1750.0]
["2026-09-23T14:32:16.526319+00:00", "trade", 7.675, 1750.0]
["2026-09-23T14:32:16.526486+00:00", "trade", 7.675, 50.0]
["2026-09-23T14:32:16.526501+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.526667+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.526805+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.526968+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.527119+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:16.700429+00:00", "trade", 7.6681, 11.0]
["2026-09-23T14:32:16.987041+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.693891+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.693898+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.694842+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.694857+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.706159+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.727892+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.739108+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:17.986359+00:00", "trade", 7.675, 4.0]
["2026-09-23T14:32:18.026527+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.026563+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.026999+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.088688+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.517588+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.518061+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.518085+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:18.547391+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:19.064270+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:32:19.065066+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:19.065522+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:19.501554+00:00", "trade", 7.67, 13.0]
["2026-09-23T14:32:19.643469+00:00", "trade", 7.675, 6.0]
["2026-09-23T14:32:20.033578+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.093576+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.273517+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.273996+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.338423+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.721875+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:32:20.789198+00:00", "trade", 7.6682, 14.0]
["2026-09-23T14:32:20.864067+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.865719+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:20.875554+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.335301+00:00", "trade", 7.675, 14.0]
["2026-09-23T14:32:21.361263+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.510361+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.510411+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.510421+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.510820+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.510873+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.535513+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.546855+00:00", "trade", 7.6792, 8050.0]
["2026-09-23T14:32:21.712724+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:21.713179+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.128959+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.136091+00:00", "trade", 7.6764, 1954.0]
["2026-09-23T14:32:22.136124+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.136605+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.143156+00:00", "trade", 7.675, 1.0]
["2026-09-23T14:32:22.267402+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.342476+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.565742+00:00", "trade", 7.67, 20.0]
["2026-09-23T14:32:22.795507+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.984162+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.984365+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.984387+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.984829+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:22.984837+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:23.538928+00:00", "trade", 7.675, 25.0]
["2026-09-23T14:32:23.538937+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:23.538967+00:00", "trade", 7.67, 25.0]
["2026-09-23T14:32:23.538974+00:00", "trade", 7.675, 25.0]
["2026-09-23T14:32:23.538994+00:00", "trade", 7.67, 30.0]
["2026-09-23T14:32:23.539003+00:00", "trade", 7.675, 30.0]
["2026-09-23T14:32:24.015590+00:00", "trade", 7.6769, 680.0]
["2026-09-23T14:32:24.263830+00:00", "trade", 7.6799, 10.0]
["2026-09-23T14:32:24.638720+00:00", "trade", 7.6693, 14.0]
["2026-09-23T14:32:24.930292+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:32:25.240373+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:32:25.241177+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.252023+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.321214+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.347167+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.509973+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.526260+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.527471+00:00", "trade", 7.675, 100.0]
["2026-09-23T14:32:25.549527+00:00", "trade", 7.675, 29.0]
["2026-09-23T14:32:25.774637+00:00", "trade", 7.6777, 93.0]
["2026-09-23T14:32:25.976941+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:25.988355+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:26.042557+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:26.045590+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:26.047518+00:00", "quote", 7.67, 7.68]
["2026-09-23T14:32:26.127301+00:00", "trade", 7.68, 170.0]
["2026-09-23T14:32:26.127302+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:32:26.127306+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:32:26.127306+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:32:26.127309+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:32:26.127309+00:00", "trade", 7.68, 400.0]
["2026-09-23T14:32:26.127472+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127479+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127486+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127493+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127501+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127508+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127515+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127521+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127542+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127548+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127554+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127562+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127569+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127632+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127644+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127651+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127658+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127659+00:00", "trade", 7.68, 140.0]
["2026-09-23T14:32:26.127665+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127676+00:00", "trade", 7.68, 1000.0]
["2026-09-23T14:32:26.127676+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:32:26.127676+00:00", "trade", 7.68, 100.0]
["2026-09-23T14:32:26.127755+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:32:26.127783+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:32:26.127784+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127791+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127797+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127805+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127821+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:32:26.127879+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127914+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127925+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.127958+00:00", "quote", 7.68, 7.68]
["2026-09-23T14:32:26.128024+00:00", "trade", 7.68, 140.0]
["2026-09-23T14:32:26.128026+00:00", "trade", 7.68, 200.0]
["2026-09-23T14:32:26.128026+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:32:26.128027+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128163+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128201+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128208+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128216+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128239+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128261+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128269+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128298+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128339+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128413+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128571+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128695+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.128859+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129046+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129057+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129178+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129665+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129678+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.129741+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.130205+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.130322+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.130833+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.131334+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.132496+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.481295+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.481641+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.574209+00:00", "trade", 7.6834, 25.0]
["2026-09-23T14:32:26.574793+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.575683+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:26.670741+00:00", "trade", 7.6801, 25.0]
["2026-09-23T14:32:26.897130+00:00", "trade", 7.6835, 5.0]
["2026-09-23T14:32:27.059233+00:00", "trade", 7.68, 143.0]
["2026-09-23T14:32:27.174435+00:00", "trade", 7.6678, 5.0]
["2026-09-23T14:32:27.797299+00:00", "trade", 7.6861, 3500.0]
["2026-09-23T14:32:27.982568+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:28.585995+00:00", "trade", 7.6696, 13.0]
["2026-09-23T14:32:28.763404+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:28.763426+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:28.763437+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:28.766203+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:28.767201+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:28.783434+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.081677+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.102871+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.126083+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:29.608653+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.609184+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.609220+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.849413+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.849873+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:29.943570+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.696222+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.720358+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.720530+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.730173+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.730627+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.933387+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.934252+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:30.934714+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:31.247040+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:31.503487+00:00", "trade", 7.6701, 10.0]
["2026-09-23T14:32:31.564755+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:31.655524+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:31.712870+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:32:32.054274+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:32.093545+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:32.094012+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:32.281517+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:32.281536+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:32.749613+00:00", "trade", 7.6619, 100.0]
["2026-09-23T14:32:32.848229+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.069074+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.077902+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.077912+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.086681+00:00", "trade", 7.685, 1750.0]
["2026-09-23T14:32:33.087017+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:33.087425+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.087449+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.087458+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.087475+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.087921+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.088861+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.089622+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.094186+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.094267+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.095255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.099181+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.133056+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.161086+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.201546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.521564+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.574038+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.574198+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.574702+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.635786+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.636075+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.772863+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.894245+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.952076+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:33.967704+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:34.004039+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:34.626544+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:34.678072+00:00", "trade", 7.6899, 5.0]
["2026-09-23T14:32:34.891337+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:35.358743+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:35.372128+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:35.372137+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:35.426382+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:35.426395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:35.453199+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:35.453201+00:00", "trade", 7.69, 60.0]
["2026-09-23T14:32:35.453305+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453312+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453320+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453327+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453333+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453340+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453346+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453354+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453360+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453374+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453383+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453391+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453397+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453404+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453546+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453566+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453574+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453581+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453585+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:35.453586+00:00", "trade", 7.69, 64.0]
["2026-09-23T14:32:35.453596+00:00", "trade", 7.69, 88.0]
["2026-09-23T14:32:35.453729+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453737+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453753+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453774+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453777+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453787+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:35.453835+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:35.453850+00:00", "trade", 7.69, 12.0]
["2026-09-23T14:32:35.453850+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:35.453851+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:35.453851+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.453966+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.453980+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454054+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454085+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454124+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454200+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454245+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454257+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454267+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454275+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454298+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454312+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454324+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454454+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454497+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454633+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454699+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454719+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.454733+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.455210+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.455313+00:00", "trade", 7.69, 16.0]
["2026-09-23T14:32:35.455940+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.456389+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.456681+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.457191+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.457560+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.457579+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:35.458355+00:00", "trade", 7.69, 11.0]
["2026-09-23T14:32:35.497792+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:36.305920+00:00", "trade", 7.6935, 100.0]
["2026-09-23T14:32:36.687135+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:36.738789+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:32:36.746882+00:00", "trade", 7.6934, 3500.0]
["2026-09-23T14:32:36.774519+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:32:37.567415+00:00", "trade", 7.695, 11.0]
["2026-09-23T14:32:37.725712+00:00", "trade", 7.6901, 8050.0]
["2026-09-23T14:32:37.909454+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:38.220778+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:32:38.574877+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:38.574899+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:38.745190+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:32:38.773846+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:32:39.594382+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:39.595062+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:40.422755+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:40.423306+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:40.423773+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:40.424123+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:40.429207+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.039486+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:32:41.041222+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.054768+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.250986+00:00", "trade", 7.695, 50.0]
["2026-09-23T14:32:41.633605+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.634052+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.636379+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.699386+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.700054+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:41.930640+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:32:42.420041+00:00", "trade", 7.6967, 63.0]
["2026-09-23T14:32:42.443501+00:00", "trade", 7.6967, 1.0]
["2026-09-23T14:32:42.689255+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:32:42.689257+00:00", "trade", 7.695, 13.0]
["2026-09-23T14:32:42.689381+00:00", "trade", 7.695, 300.0]
["2026-09-23T14:32:42.689389+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:32:42.689800+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.689825+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.689847+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.689908+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.689924+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.689927+00:00", "trade", 7.69, 289.0]
["2026-09-23T14:32:42.690276+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.690605+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.703849+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.704642+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:42.738385+00:00", "trade", 7.695, 1500.0]
["2026-09-23T14:32:43.205248+00:00", "trade", 7.69, 3000.0]
["2026-09-23T14:32:43.411274+00:00", "trade", 7.6913, 289.0]
["2026-09-23T14:32:43.539935+00:00", "trade", 7.695, 25.0]
["2026-09-23T14:32:43.634298+00:00", "trade", 7.6983, 2.0]
["2026-09-23T14:32:43.757000+00:00", "trade", 7.695, 50.0]
["2026-09-23T14:32:43.757986+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:32:43.954932+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:32:44.097101+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:32:44.097561+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:32:44.097578+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:32:44.098250+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.099354+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.533992+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.586996+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.630881+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688304+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.688313+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:44.688318+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:32:44.688323+00:00", "trade", 7.69, 1500.0]
["2026-09-23T14:32:44.688352+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.688361+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.688378+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.688383+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:44.688424+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688495+00:00", "trade", 7.69, 22.0]
["2026-09-23T14:32:44.688496+00:00", "trade", 7.69, 2.0]
["2026-09-23T14:32:44.688498+00:00", "trade", 7.69, 6.0]
["2026-09-23T14:32:44.688501+00:00", "trade", 7.69, 14.0]
["2026-09-23T14:32:44.688501+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:44.688586+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688593+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688599+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688613+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688620+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688628+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688636+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688644+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688652+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:32:44.688667+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688745+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688751+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688823+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688840+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688843+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.688848+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688853+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.688863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688866+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688877+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688892+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688921+00:00", "trade", 7.69, 47.0]
["2026-09-23T14:32:44.688923+00:00", "trade", 7.69, 4.0]
["2026-09-23T14:32:44.688923+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:32:44.688943+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:32:44.688952+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.688960+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.688968+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.688975+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.688983+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.688989+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.688996+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.689004+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.689013+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.689021+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.689029+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.689037+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:32:44.689040+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:32:44.689040+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689045+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689060+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689068+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689077+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689084+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689130+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689313+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689328+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689335+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.689369+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690202+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690212+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690238+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690254+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690350+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690425+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690530+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.690566+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.691173+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.691293+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.691319+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.694416+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.715856+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.737052+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.750470+00:00", "trade", 7.6552, 1.0]
["2026-09-23T14:32:44.961548+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.961997+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.967334+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:44.968272+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.117815+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.454397+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.456796+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.457859+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.457880+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.458301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.458308+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.863255+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.864107+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:45.995370+00:00", "trade", 7.6887, 20.0]
["2026-09-23T14:32:46.027940+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:46.045685+00:00", "trade", 7.6875, 649.0]
["2026-09-23T14:32:46.061438+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:32:46.068358+00:00", "trade", 7.6875, 1.0]
["2026-09-23T14:32:46.401211+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:32:46.402040+00:00", "trade", 7.6885, 1.0]
["2026-09-23T14:32:46.402400+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:32:46.670752+00:00", "trade", 7.6887, 20.0]
["2026-09-23T14:32:47.408590+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:32:47.409365+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:47.409457+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:47.409465+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:47.410879+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:47.412689+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:47.475694+00:00", "trade", 7.6835, 100.0]
["2026-09-23T14:32:47.598264+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:32:47.661068+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:47.661786+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:48.366137+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:48.666666+00:00", "trade", 7.6823, 1.0]
["2026-09-23T14:32:48.806608+00:00", "trade", 7.685, 8050.0]
["2026-09-23T14:32:48.871320+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:48.985372+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:32:49.004362+00:00", "trade", 7.6899, 3500.0]
["2026-09-23T14:32:49.010924+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:49.012535+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:49.042144+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:49.179240+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.251754+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.263787+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.263816+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.266784+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.327930+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.362780+00:00", "trade", 7.685, 12.0]
["2026-09-23T14:32:50.364848+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.367163+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.367711+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.373076+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.399970+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:50.439390+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:50.442075+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:51.419561+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:51.522169+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:32:51.729964+00:00", "trade", 7.6556, 100.0]
["2026-09-23T14:32:51.891984+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:32:52.047755+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:32:52.282982+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:32:52.372114+00:00", "trade", 7.6718, 22.0]
["2026-09-23T14:32:52.781395+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:52.781409+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:52.800718+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:52.811866+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:52.812339+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.007097+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.259641+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.584734+00:00", "trade", 7.68, 11.0]
["2026-09-23T14:32:53.584747+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:32:53.584749+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:53.585299+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:32:53.585304+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:53.585407+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.585489+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.585667+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.589421+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.621834+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.622652+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.663762+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.681454+00:00", "trade", 7.6886, 1.0]
["2026-09-23T14:32:53.693565+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.739972+00:00", "trade", 7.6886, 65.0]
["2026-09-23T14:32:53.839450+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.870686+00:00", "trade", 7.69, 3500.0]
["2026-09-23T14:32:53.871431+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.872008+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.872473+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.883833+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.883977+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:53.913501+00:00", "trade", 7.6694, 89.0]
["2026-09-23T14:32:54.020787+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.366528+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.367021+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.367586+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.367617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.370456+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.386785+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.390809+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.733401+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.795553+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.802933+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.803393+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.884526+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.949113+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:54.953827+00:00", "trade", 7.68, 8050.0]
["2026-09-23T14:32:54.954518+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.652455+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:32:55.665292+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:32:55.665976+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.666428+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.810417+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.863840+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.864301+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.912617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:55.913079+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.054931+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.068581+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.068596+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.085690+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.246105+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.251823+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.252146+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:56.252290+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.277750+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.278018+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:56.652942+00:00", "trade", 7.6825, 25.0]
["2026-09-23T14:32:56.815239+00:00", "trade", 7.68, 32.0]
["2026-09-23T14:32:57.172116+00:00", "trade", 7.685, 499.0]
["2026-09-23T14:32:57.427308+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:57.427322+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:57.865105+00:00", "trade", 7.685, 2000.0]
["2026-09-23T14:32:58.006286+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:32:58.084803+00:00", "trade", 7.68, 50.0]
["2026-09-23T14:32:58.336483+00:00", "trade", 7.69, 40.0]
["2026-09-23T14:32:58.862671+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:58.863141+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:32:58.878889+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:32:59.128250+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:32:59.337712+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:32:59.406750+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:00.556185+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:00.556642+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:00.556655+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:00.557081+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:00.647749+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.023045+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:33:01.355904+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:01.355954+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:01.356145+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:01.356697+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.356739+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.356835+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.357195+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.397770+00:00", "trade", 7.685, 14.0]
["2026-09-23T14:33:01.398441+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.460259+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:33:01.463233+00:00", "trade", 7.685, 11.0]
["2026-09-23T14:33:01.464672+00:00", "trade", 7.6801, 25.0]
["2026-09-23T14:33:01.466202+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.466274+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.466662+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.467309+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.468124+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.469031+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:33:01.469033+00:00", "trade", 7.685, 12.0]
["2026-09-23T14:33:01.469724+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.469973+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.470423+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.470860+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.470867+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.555444+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.555780+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.558657+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.560013+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:01.560676+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.561116+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.589784+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:01.620637+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:02.048895+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:02.314041+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:02.424969+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:33:02.444097+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:33:02.444593+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:02.680655+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:02.829628+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.014189+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.041144+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.041603+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.144476+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.148917+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.150517+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.184972+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.336828+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.350305+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.399307+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.399314+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.408798+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.538537+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.554676+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:03.619005+00:00", "trade", 7.6811, 25.0]
["2026-09-23T14:33:03.939980+00:00", "trade", 7.6899, 100.0]
["2026-09-23T14:33:03.962713+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:04.407160+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:33:04.500616+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:04.627029+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:04.728181+00:00", "trade", 7.6577, 11.0]
["2026-09-23T14:33:04.777707+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:04.788520+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:04.869802+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:04.872617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:05.144228+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:05.374136+00:00", "trade", 7.68, 5.0]
["2026-09-23T14:33:05.374145+00:00", "trade", 7.6801, 5.0]
["2026-09-23T14:33:05.378619+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:06.194496+00:00", "trade", 7.68, 3.0]
["2026-09-23T14:33:06.197069+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:33:06.253432+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.265171+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:33:06.341718+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:33:06.342421+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.343219+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.344426+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.401258+00:00", "trade", 7.6831, 4.0]
["2026-09-23T14:33:06.496317+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.496325+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.746042+00:00", "trade", 7.6801, 200.0]
["2026-09-23T14:33:06.791160+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:06.831542+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.029279+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.042349+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.086321+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.251268+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:33:07.251278+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:07.251294+00:00", "trade", 7.685, 25.0]
["2026-09-23T14:33:07.251303+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:07.252287+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.328488+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.328950+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.348817+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.349269+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.574202+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.574653+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.574678+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.575096+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.665452+00:00", "trade", 7.685, 1000.0]
["2026-09-23T14:33:07.680081+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.935831+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:07.935845+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.057672+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:08.115997+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.323660+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.676839+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.677900+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.760299+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:33:08.760987+00:00", "trade", 7.685, 145.0]
["2026-09-23T14:33:08.852384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.852844+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:08.906316+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.000331+00:00", "trade", 7.68, 20.0]
["2026-09-23T14:33:09.017051+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:09.031701+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.031762+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.032204+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.032652+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.179129+00:00", "trade", 7.68, 10.0]
["2026-09-23T14:33:09.179581+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.179824+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.179858+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.180293+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.195879+00:00", "trade", 7.68, 14.0]
["2026-09-23T14:33:09.196320+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.372489+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.372997+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.373451+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:09.445930+00:00", "trade", 7.669, 100.0]
["2026-09-23T14:33:09.453095+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:10.411460+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:10.563036+00:00", "trade", 7.687, 25000.0]
["2026-09-23T14:33:10.564132+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:10.564597+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:11.212836+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:11.254192+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:11.279355+00:00", "trade", 7.6736, 23.0]
["2026-09-23T14:33:11.338056+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:11.627167+00:00", "trade", 7.685, 15.0]
["2026-09-23T14:33:11.970107+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:11.970146+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:11.970356+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:11.971768+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:12.124859+00:00", "trade", 7.685, 500.0]
["2026-09-23T14:33:12.182914+00:00", "trade", 7.69, 10000.0]
["2026-09-23T14:33:13.064091+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.064558+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.478303+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:13.489305+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.491400+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.491859+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.748748+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.849263+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:13.915858+00:00", "trade", 7.6816, 370.0]
["2026-09-23T14:33:13.916227+00:00", "trade", 7.6816, 1.0]
["2026-09-23T14:33:14.196203+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:14.243642+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:14.244104+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:14.434197+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:14.456703+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:14.558458+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:14.713854+00:00", "trade", 7.6875, 6.0]
["2026-09-23T14:33:15.062148+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:15.434014+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:15.669181+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.259971+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.260427+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.388447+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.388925+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.388935+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.389858+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:16.642368+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.058226+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.058690+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.061775+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.162905+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.536175+00:00", "trade", 7.68, 25.0]
["2026-09-23T14:33:17.659204+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.700743+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:17.848225+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.128771+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.129227+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.283393+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.712804+00:00", "trade", 7.6886, 1.0]
["2026-09-23T14:33:18.876784+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.877272+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.877347+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.877634+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.877728+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:18.911308+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.131065+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.141179+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.173025+00:00", "trade", 7.685, 2500.0]
["2026-09-23T14:33:19.203338+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.412605+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.865550+00:00", "trade", 7.685, 450.0]
["2026-09-23T14:33:19.866434+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:33:19.867222+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.869010+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.870139+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.890982+00:00", "trade", 7.6728, 37.0]
["2026-09-23T14:33:19.912618+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:19.913068+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:20.183677+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:20.224760+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:20.487389+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:20.707795+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:21.153920+00:00", "trade", 7.68, 3.0]
["2026-09-23T14:33:21.401852+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:21.402730+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:21.719384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:23.048767+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:23.263486+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:23.667799+00:00", "trade", 7.6833, 30.0]
["2026-09-23T14:33:23.690867+00:00", "trade", 7.6833, 1.0]
["2026-09-23T14:33:24.104465+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:24.273860+00:00", "trade", 7.685, 4.0]
["2026-09-23T14:33:24.274585+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:24.792756+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:25.044362+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.045148+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.045236+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.045594+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.047585+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:25.048384+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.048617+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.333363+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.334091+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.349554+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:33:25.350033+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.492610+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:33:25.628952+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:25.641182+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.046263+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.069218+00:00", "trade", 7.685, 400.0]
["2026-09-23T14:33:26.069970+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.082774+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.222253+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:26.333637+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.334304+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:26.334647+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.334701+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:26.366813+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:27.130526+00:00", "trade", 7.69, 400.0]
["2026-09-23T14:33:27.134404+00:00", "trade", 7.6745, 100.0]
["2026-09-23T14:33:27.164049+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:27.172504+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:27.578523+00:00", "trade", 7.685, 30.0]
["2026-09-23T14:33:27.664451+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:27.723183+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:27.848733+00:00", "trade", 7.685, 2.0]
["2026-09-23T14:33:27.849372+00:00", "trade", 7.68, 2.0]
["2026-09-23T14:33:28.312280+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:33:28.350321+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:29.897969+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:29.898553+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.072059+00:00", "trade", 7.6801, 60.0]
["2026-09-23T14:33:30.076883+00:00", "trade", 7.685, 67.0]
["2026-09-23T14:33:30.354474+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.354926+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.355068+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.355464+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.691433+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.709874+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.908534+00:00", "trade", 7.685, 9000.0]
["2026-09-23T14:33:30.909886+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:30.910705+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.910775+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.911234+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.914587+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:30.915115+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.915159+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.915546+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:30.918013+00:00", "trade", 7.685, 200.0]
["2026-09-23T14:33:30.918013+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:31.001864+00:00", "trade", 7.685, 1.0]
["2026-09-23T14:33:31.173632+00:00", "trade", 7.685, 100.0]
["2026-09-23T14:33:31.174714+00:00", "trade", 7.685, 19.0]
["2026-09-23T14:33:31.271530+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.276142+00:00", "trade", 7.6867, 63.0]
["2026-09-23T14:33:31.300273+00:00", "trade", 7.6867, 1.0]
["2026-09-23T14:33:31.468964+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.470297+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.546420+00:00", "trade", 7.6867, 2.0]
["2026-09-23T14:33:31.621515+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.644142+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.690370+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.741038+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:31.847538+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:32.010435+00:00", "trade", 7.685, 12.0]
["2026-09-23T14:33:32.327117+00:00", "trade", 7.6748, 24.0]
["2026-09-23T14:33:34.186314+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:34.259684+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:35.103070+00:00", "trade", 7.68, 9000.0]
["2026-09-23T14:33:35.263086+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:35.296555+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:35.298226+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.285938+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.286238+00:00", "trade", 7.685, 875.0]
["2026-09-23T14:33:36.286283+00:00", "trade", 7.685, 1750.0]
["2026-09-23T14:33:36.286703+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.287438+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.289642+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.436008+00:00", "trade", 7.685, 10.0]
["2026-09-23T14:33:36.661969+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.662214+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.663050+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.714207+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:36.842585+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:37.350446+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:37.536197+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:37.679643+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:37.925397+00:00", "trade", 7.6801, 1073.0]
["2026-09-23T14:33:38.445039+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:38.445736+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:38.446222+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:38.607618+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:38.803061+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:38.803895+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:38.847936+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:40.753785+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:40.769919+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:40.774517+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.002557+00:00", "trade", 7.69, 50.0]
["2026-09-23T14:33:41.357721+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.372762+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.624985+00:00", "trade", 7.6867, 3.0]
["2026-09-23T14:33:41.805403+00:00", "trade", 7.69, 1204.0]
["2026-09-23T14:33:41.805612+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:33:41.805620+00:00", "trade", 7.69, 500.0]
["2026-09-23T14:33:41.805625+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805626+00:00", "trade", 7.69, 1496.0]
["2026-09-23T14:33:41.805658+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:33:41.805659+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:41.805661+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:41.805661+00:00", "trade", 7.6899, 1204.0]
["2026-09-23T14:33:41.805662+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:41.805665+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:41.805666+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:41.805669+00:00", "trade", 7.69, 36.0]
["2026-09-23T14:33:41.805669+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:33:41.805747+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805753+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805759+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805766+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805772+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805778+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805785+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805799+00:00", "quote", 7.68, 7.69]
["2026-09-23T14:33:41.805805+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805812+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805819+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805825+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805831+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805838+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805845+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805851+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805858+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805864+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805890+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805897+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805903+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805910+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805916+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805949+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805972+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805979+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805986+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.805999+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806002+00:00", "trade", 7.69, 150.0]
["2026-09-23T14:33:41.806006+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806009+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:41.806033+00:00", "trade", 7.69, 147.0]
["2026-09-23T14:33:41.806042+00:00", "trade", 7.69, 40.0]
["2026-09-23T14:33:41.806042+00:00", "trade", 7.69, 300.0]
["2026-09-23T14:33:41.806042+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806043+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:41.806043+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:33:41.806087+00:00", "trade", 7.69, 3.0]
["2026-09-23T14:33:41.806107+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806114+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806130+00:00", "trade", 7.69, 28.0]
["2026-09-23T14:33:41.806132+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806145+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806146+00:00", "trade", 7.69, 7.0]
["2026-09-23T14:33:41.806172+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806184+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806192+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806217+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806221+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806222+00:00", "quote", 7.69, 7.69]
["2026-09-23T14:33:41.806279+00:00", "trade", 7.69, 200.0]
["2026-09-23T14:33:41.806297+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:33:41.806298+00:00", "trade", 7.69, 121.0]
["2026-09-23T14:33:41.806299+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806354+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806372+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806381+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806401+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806494+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806556+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806578+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806592+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806610+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806620+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806637+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806652+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806671+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806681+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806748+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806761+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806812+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806844+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:33:41.806902+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.806941+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807001+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807059+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807071+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:33:41.807090+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807335+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:33:41.807389+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807466+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807768+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807781+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.807793+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.808114+00:00", "trade", 7.6899, 300.0]
["2026-09-23T14:33:41.808215+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.808256+00:00", "trade", 7.6899, 500.0]
["2026-09-23T14:33:41.808510+00:00", "trade", 7.6899, 1496.0]
["2026-09-23T14:33:41.808791+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.808939+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.809186+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.810043+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.813392+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.814585+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.815036+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826466+00:00", "trade", 7.7, 29.0]
["2026-09-23T14:33:41.826468+00:00", "trade", 7.7, 84.0]
["2026-09-23T14:33:41.826472+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826478+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:33:41.826483+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826500+00:00", "trade", 7.7, 29.0]
["2026-09-23T14:33:41.826501+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826513+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826526+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826543+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:33:41.826544+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826559+00:00", "trade", 7.7, 3.0]
["2026-09-23T14:33:41.826561+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826574+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:33:41.826575+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826832+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826845+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826853+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826973+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.826986+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.827218+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.827243+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.827743+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.828062+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.828596+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.828697+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.857222+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.857669+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:41.973493+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.060046+00:00", "trade", 7.6998, 120.0]
["2026-09-23T14:33:42.062479+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:33:42.394928+00:00", "trade", 7.6999, 342.0]
["2026-09-23T14:33:42.565170+00:00", "trade", 7.6854, 10.0]
["2026-09-23T14:33:42.665017+00:00", "trade", 7.695, 8000.0]
["2026-09-23T14:33:42.666188+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:33:42.685450+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:33:42.685882+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.685928+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.685947+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.685957+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.685965+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.686144+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.686180+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.686207+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.686656+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:42.836591+00:00", "trade", 7.7, 42.0]
["2026-09-23T14:33:42.950734+00:00", "trade", 7.6944, 200.0]
["2026-09-23T14:33:43.023083+00:00", "trade", 7.69, 18.0]
["2026-09-23T14:33:43.050548+00:00", "trade", 7.7, 32.0]
["2026-09-23T14:33:43.050936+00:00", "trade", 7.7, 32.0]
["2026-09-23T14:33:43.050941+00:00", "trade", 7.7, 96.0]
["2026-09-23T14:33:43.050942+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.050956+00:00", "trade", 7.7, 32.0]
["2026-09-23T14:33:43.050958+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.050973+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:33:43.050977+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.050989+00:00", "trade", 7.7, 4.0]
["2026-09-23T14:33:43.050991+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.051004+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:33:43.051005+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.051271+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.051280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.051290+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.051298+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.052164+00:00", "trade", 7.7, 142.0]
["2026-09-23T14:33:43.052165+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052166+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:43.052167+00:00", "trade", 7.7, 700.0]
["2026-09-23T14:33:43.052168+00:00", "trade", 7.7, 350.0]
["2026-09-23T14:33:43.052172+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:33:43.052173+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:33:43.052327+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052355+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052362+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052368+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052374+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052381+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052387+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052393+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052407+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052420+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052426+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052433+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052481+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052487+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052494+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052501+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052508+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052510+00:00", "trade", 7.7, 10.0]
["2026-09-23T14:33:43.052517+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052519+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:33:43.052581+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052613+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:33:43.052613+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:33:43.052684+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052707+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052713+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052714+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052740+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052788+00:00", "trade", 7.7, 49.0]
["2026-09-23T14:33:43.052802+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052808+00:00", "trade", 7.7, 850.0]
["2026-09-23T14:33:43.052810+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.052811+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052811+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052811+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052815+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052817+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:33:43.052829+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052831+00:00", "trade", 7.7, 779.0]
["2026-09-23T14:33:43.052838+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052838+00:00", "trade", 7.7, 1050.0]
["2026-09-23T14:33:43.052864+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052865+00:00", "trade", 7.7, 1050.0]
["2026-09-23T14:33:43.052890+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.052891+00:00", "trade", 7.7, 1050.0]
["2026-09-23T14:33:43.053147+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.053240+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:43.053242+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.053243+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053250+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053294+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053346+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053347+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:43.053353+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053446+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053467+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053474+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053489+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053531+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053626+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053639+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053646+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053891+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.053922+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054087+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054118+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:33:43.054152+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054164+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054542+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054656+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054878+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.054959+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.055031+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.055121+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.055329+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.055837+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:33:43.056745+00:00", "trade", 7.7, 94.0]
["2026-09-23T14:33:43.056878+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.057067+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.058453+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.061021+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.061113+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.091888+00:00", "trade", 7.6606, 141.0]
["2026-09-23T14:33:43.240080+00:00", "trade", 7.7, 4400.0]
["2026-09-23T14:33:43.240459+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.417079+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.417543+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.520148+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.527630+00:00", "trade", 7.705, 8000.0]
["2026-09-23T14:33:43.532967+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:43.642481+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:44.194891+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:33:44.447439+00:00", "trade", 7.705, 257.0]
["2026-09-23T14:33:44.622005+00:00", "trade", 7.705, 3500.0]
["2026-09-23T14:33:45.065400+00:00", "trade", 7.705, 9000.0]
["2026-09-23T14:33:45.206772+00:00", "trade", 7.705, 10.0]
["2026-09-23T14:33:45.240921+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:45.241298+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:45.386096+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:45.749582+00:00", "trade", 7.705, 12.0]
["2026-09-23T14:33:45.754519+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:33:45.755641+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.021547+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.055978+00:00", "trade", 7.7, 8000.0]
["2026-09-23T14:33:46.056343+00:00", "trade", 7.7001, 8000.0]
["2026-09-23T14:33:46.057038+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.058693+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.251350+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.253141+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:46.253858+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.253929+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.253937+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.253953+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.253965+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.262442+00:00", "trade", 7.7, 6.0]
["2026-09-23T14:33:46.262445+00:00", "trade", 7.7, 3.0]
["2026-09-23T14:33:46.262446+00:00", "trade", 7.7, 11.0]
["2026-09-23T14:33:46.262447+00:00", "trade", 7.7, 2300.0]
["2026-09-23T14:33:46.262469+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:46.262469+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:33:46.262479+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.262575+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:33:46.262609+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262616+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262624+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262632+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262638+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262645+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262651+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262658+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262665+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262673+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262681+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262688+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262712+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262720+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262722+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:33:46.262727+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262733+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262740+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262747+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262754+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262761+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262769+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262797+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262805+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:33:46.262977+00:00", "trade", 7.7, 291.0]
["2026-09-23T14:33:46.262980+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263076+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263118+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:46.263130+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263139+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263193+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263206+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263240+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263401+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263480+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263493+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263514+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263545+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.263585+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.264177+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.264248+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.264747+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.264810+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.264817+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.264919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.265592+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.265612+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.265974+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.266018+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:46.266483+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.266500+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.267605+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.267662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.267702+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.268404+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.363488+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.363968+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.779796+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.780241+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.833454+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.833469+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.833942+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:46.925763+00:00", "trade", 7.6943, 4400.0]
["2026-09-23T14:33:46.976345+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.047742+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:33:47.058591+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:33:47.167408+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.488567+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.488869+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.488889+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.489327+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.569608+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.569617+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.692997+00:00", "trade", 7.6901, 556.0]
["2026-09-23T14:33:47.730594+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.730609+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.731093+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.830914+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.833921+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.834053+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.834088+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.834280+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.834305+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.834306+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:33:47.835140+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.835591+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.849871+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.850047+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.850278+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.875007+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.891809+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:33:47.891819+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.936735+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:33:47.937023+00:00", "trade", 7.69, 10.0]
["2026-09-23T14:33:47.937313+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937324+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937332+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937343+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937427+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937435+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.937457+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937461+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:47.937507+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937522+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937565+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937793+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937838+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937878+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937908+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.937920+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.938347+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.938365+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.947232+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:47.975191+00:00", "trade", 7.6768, 100.0]
["2026-09-23T14:33:48.022083+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.188949+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.383332+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.383400+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.383407+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.383431+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.383744+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.411963+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.470484+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.470490+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.471161+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.517898+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.534533+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.534615+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.534630+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.540834+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.540908+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.541222+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.542442+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.542902+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.544468+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.575367+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.575485+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.576375+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.582917+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.582926+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.583588+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.583598+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.585300+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.609772+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.622097+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:33:48.685263+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.687794+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.688775+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.723451+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.779650+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.780213+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.810224+00:00", "trade", 7.7, 8000.0]
["2026-09-23T14:33:48.810918+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:48.811015+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.105573+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.106079+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.125273+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.220745+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.278850+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.292212+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.329132+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.350339+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.378918+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.387123+00:00", "trade", 7.6911, 50.0]
["2026-09-23T14:33:49.536662+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.603455+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.679971+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.680430+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.788903+00:00", "trade", 7.6977, 6.0]
["2026-09-23T14:33:49.808939+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.809122+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.809394+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.809473+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.819865+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.820203+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.829617+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.829628+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.894621+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.940923+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.946538+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:49.989813+00:00", "trade", 7.6782, 15.0]
["2026-09-23T14:33:50.443619+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.444518+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.462984+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.463011+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.463019+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.585198+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.587937+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.686331+00:00", "trade", 7.695, 9000.0]
["2026-09-23T14:33:50.687014+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.687696+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.725057+00:00", "trade", 7.6901, 5.0]
["2026-09-23T14:33:50.725085+00:00", "trade", 7.69, 5.0]
["2026-09-23T14:33:50.725760+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.725852+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.903331+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:50.903766+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:50.904110+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.007510+00:00", "trade", 7.6912, 20.0]
["2026-09-23T14:33:51.007874+00:00", "trade", 7.6912, 1.0]
["2026-09-23T14:33:51.572421+00:00", "trade", 7.6932, 120.0]
["2026-09-23T14:33:51.576115+00:00", "trade", 7.6901, 342.0]
["2026-09-23T14:33:51.642596+00:00", "trade", 7.695, 150.0]
["2026-09-23T14:33:51.759356+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.759534+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.761121+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.769568+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.790394+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.791175+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.792637+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.816343+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.821174+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.997999+00:00", "trade", 7.69, 40.0]
["2026-09-23T14:33:51.998252+00:00", "trade", 7.69, 1500.0]
["2026-09-23T14:33:51.998739+00:00", "trade", 7.6901, 40.0]
["2026-09-23T14:33:51.999007+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:51.999136+00:00", "trade", 7.6901, 1500.0]
["2026-09-23T14:33:51.999181+00:00", "trade", 7.69, 2860.0]
["2026-09-23T14:33:51.999555+00:00", "trade", 7.6901, 2860.0]
["2026-09-23T14:33:51.999591+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.000877+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.043664+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.046505+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.047031+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.147276+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:33:52.147982+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.148047+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.148079+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.182859+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.183387+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.540338+00:00", "trade", 7.6901, 42.0]
["2026-09-23T14:33:52.766367+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.965219+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:33:52.966013+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:52.972487+00:00", "trade", 7.6772, 28.0]
["2026-09-23T14:33:53.042114+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:53.043030+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.043056+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.043074+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:33:53.043509+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.043524+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.043845+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.078886+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.078991+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.079499+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.224002+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.314175+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.333610+00:00", "trade", 7.6969, 2.0]
["2026-09-23T14:33:53.334022+00:00", "trade", 7.6969, 1.0]
["2026-09-23T14:33:53.361805+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.542481+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.543237+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.551860+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.666653+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.746271+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.750088+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.750538+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.786868+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.946481+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:53.946496+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.000759+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.001457+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.002958+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.023770+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.024282+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.024726+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.026453+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.035612+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.073264+00:00", "trade", 7.6986, 100.0]
["2026-09-23T14:33:54.074060+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.074551+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.075028+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.081962+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.148562+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.170624+00:00", "trade", 7.695, 65.0]
["2026-09-23T14:33:54.373331+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:54.519791+00:00", "trade", 7.6925, 3000.0]
["2026-09-23T14:33:54.764598+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.065306+00:00", "trade", 7.695, 3000.0]
["2026-09-23T14:33:55.618681+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.618688+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.619186+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.619206+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.619653+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.620139+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.620214+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.700338+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.700826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.701159+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:55.824759+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:56.064909+00:00", "trade", 7.6933, 38.0]
["2026-09-23T14:33:56.086181+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:33:56.104238+00:00", "trade", 7.695, 25.0]
["2026-09-23T14:33:56.326420+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:56.326930+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:56.421523+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:56.529997+00:00", "trade", 7.69, 30.0]
["2026-09-23T14:33:56.530073+00:00", "trade", 7.69, 30.0]
["2026-09-23T14:33:56.823813+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:33:57.039495+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.052816+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.053299+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.069444+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.071235+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.071863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.072391+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.136934+00:00", "trade", 7.69, 1.0]
["2026-09-23T14:33:57.137407+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.137528+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.137740+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.276326+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.276336+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.282070+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:33:57.300239+00:00", "trade", 7.6946, 6.0]
["2026-09-23T14:33:57.304071+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.306117+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.558897+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:33:57.570485+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.580483+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.843328+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.843799+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.900179+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.900650+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.914360+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:57.990781+00:00", "trade", 7.6976, 448.0]
["2026-09-23T14:33:57.991490+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:58.063752+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:58.226809+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.123971+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.168934+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.800088+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.819781+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.819788+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.819968+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.819981+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.820125+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.820451+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.820555+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:33:59.929655+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.370238+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.580491+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.616054+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.616564+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.706630+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.878716+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.880016+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.882786+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.943570+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:00.944007+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.003194+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.108404+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.279773+00:00", "trade", 7.6999, 1000.0]
["2026-09-23T14:34:01.280955+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.334881+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.462489+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.462978+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.522592+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.618916+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:34:01.640692+00:00", "trade", 7.695, 15.0]
["2026-09-23T14:34:01.665275+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:01.702433+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.296797+00:00", "trade", 7.69, 100.0]
["2026-09-23T14:34:02.336898+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.450801+00:00", "trade", 7.69, 3000.0]
["2026-09-23T14:34:02.451446+00:00", "trade", 7.6901, 3000.0]
["2026-09-23T14:34:02.451578+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.451585+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.451775+00:00", "trade", 7.69, 3000.0]
["2026-09-23T14:34:02.452061+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.452072+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.452346+00:00", "trade", 7.6901, 3000.0]
["2026-09-23T14:34:02.452512+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.585257+00:00", "trade", 7.69, 4.0]
["2026-09-23T14:34:02.586028+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.587042+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.687025+00:00", "trade", 7.695, 100.0]
["2026-09-23T14:34:02.687448+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.687460+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.687962+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.688411+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.710098+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.835832+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:02.836305+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.467767+00:00", "trade", 7.6908, 600.0]
["2026-09-23T14:34:03.468459+00:00", "trade", 7.69, 136.0]
["2026-09-23T14:34:03.468902+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.468936+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.482094+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.556797+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.576801+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.576825+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.626510+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:03.631700+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:04.468613+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:34:04.682000+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:04.724552+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:05.307489+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:34:05.322007+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:34:05.739715+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:05.742701+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:06.138415+00:00", "trade", 7.6778, 318.0]
["2026-09-23T14:34:06.538823+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:34:06.540020+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:06.586625+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:06.843987+00:00", "trade", 7.69, 13.0]
["2026-09-23T14:34:06.902145+00:00", "trade", 7.695, 4.0]
["2026-09-23T14:34:07.681210+00:00", "trade", 7.6901, 20.0]
["2026-09-23T14:34:07.681220+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:34:07.681240+00:00", "trade", 7.6901, 25.0]
["2026-09-23T14:34:07.681267+00:00", "trade", 7.69, 25.0]
["2026-09-23T14:34:07.681276+00:00", "trade", 7.6901, 20.0]
["2026-09-23T14:34:07.681285+00:00", "trade", 7.69, 20.0]
["2026-09-23T14:34:07.681424+00:00", "trade", 7.6901, 3435.0]
["2026-09-23T14:34:07.681955+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:07.682438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:07.708299+00:00", "trade", 7.6999, 1000.0]
["2026-09-23T14:34:07.708373+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:07.708799+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:07.713249+00:00", "trade", 7.695, 200.0]
["2026-09-23T14:34:07.759272+00:00", "trade", 7.6913, 150.0]
["2026-09-23T14:34:08.047405+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:08.050419+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:08.328552+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:08.761316+00:00", "trade", 7.6901, 87.0]
["2026-09-23T14:34:08.761502+00:00", "trade", 7.6937, 5.0]
["2026-09-23T14:34:08.849530+00:00", "trade", 7.6933, 1.0]
["2026-09-23T14:34:08.976924+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:08.977379+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.008638+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.009114+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.162848+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.517001+00:00", "trade", 7.695, 2500.0]
["2026-09-23T14:34:09.615411+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.615676+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.615889+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.649668+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.650272+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.672424+00:00", "trade", 7.6781, 12.0]
["2026-09-23T14:34:09.845490+00:00", "trade", 7.6781, 21.0]
["2026-09-23T14:34:09.865411+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.906851+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.950883+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.966420+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:09.991042+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:10.420649+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:34:10.454064+00:00", "trade", 7.69, 5.0]
["2026-09-23T14:34:10.496288+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:10.499024+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:10.499492+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:10.596513+00:00", "trade", 7.7, 1.0]
["2026-09-23T14:34:10.690048+00:00", "trade", 7.7, 24.0]
["2026-09-23T14:34:11.243204+00:00", "trade", 7.695, 1750.0]
["2026-09-23T14:34:11.243891+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.244382+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.244863+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.271234+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.274473+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.439631+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.463486+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.605371+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.648513+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.671774+00:00", "trade", 7.6974, 7.0]
["2026-09-23T14:34:11.672138+00:00", "trade", 7.6974, 1.0]
["2026-09-23T14:34:11.774068+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.774083+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.829391+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.829888+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:11.898939+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.018923+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.031733+00:00", "trade", 7.6901, 500.0]
["2026-09-23T14:34:12.032443+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.032919+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.035929+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.138820+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.185043+00:00", "trade", 7.69, 15.0]
["2026-09-23T14:34:12.185819+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.749716+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.926349+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.926925+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:12.989699+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.018830+00:00", "trade", 7.695, 10.0]
["2026-09-23T14:34:13.424565+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.425424+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.428685+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.440195+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.443752+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.605922+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:13.679156+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:34:13.679167+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:34:14.110577+00:00", "trade", 7.6785, 15.0]
["2026-09-23T14:34:14.136843+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.245418+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.248083+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.753799+00:00", "trade", 7.6921, 5.0]
["2026-09-23T14:34:14.859573+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.860051+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.860511+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.860699+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:14.949099+00:00", "trade", 7.6995, 2.0]
["2026-09-23T14:34:15.283468+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:34:15.540647+00:00", "trade", 7.6995, 500.0]
["2026-09-23T14:34:15.852045+00:00", "trade", 7.6801, 1.0]
["2026-09-23T14:34:15.852885+00:00", "trade", 7.695, 1.0]
["2026-09-23T14:34:15.872848+00:00", "trade", 7.695, 1600.0]
["2026-09-23T14:34:15.873186+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:15.873190+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:15.873285+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873317+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873562+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873586+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873598+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873611+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873631+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873638+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.873826+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.874493+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:15.908846+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.044649+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.076057+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.082765+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.135550+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.135559+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.135738+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.138418+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.311590+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.312866+00:00", "trade", 7.7, 5.0]
["2026-09-23T14:34:16.313569+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.368438+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.427086+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:34:16.427794+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.436687+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.509677+00:00", "trade", 7.6999, 100.0]
["2026-09-23T14:34:16.510534+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.513332+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.515098+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.516527+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.713787+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.744951+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.859729+00:00", "trade", 7.6999, 3000.0]
["2026-09-23T14:34:16.865754+00:00", "trade", 7.695, 500.0]
["2026-09-23T14:34:16.866432+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.870521+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.879930+00:00", "trade", 7.7, 500.0]
["2026-09-23T14:34:16.880020+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.880087+00:00", "trade", 7.695, 5.0]
["2026-09-23T14:34:16.880437+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:34:16.880447+00:00", "trade", 7.7, 400.0]
["2026-09-23T14:34:16.880451+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:34:16.880457+00:00", "trade", 7.7, 5500.0]
["2026-09-23T14:34:16.880465+00:00", "trade", 7.7, 1500.0]
["2026-09-23T14:34:16.880474+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:34:16.880478+00:00", "trade", 7.7, 300.0]
["2026-09-23T14:34:16.880483+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.880489+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.880503+00:00", "trade", 7.7, 1500.0]
["2026-09-23T14:34:16.880507+00:00", "trade", 7.7, 990.0]
["2026-09-23T14:34:16.880512+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:34:16.880525+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:34:16.880566+00:00", "trade", 7.7, 1000.0]
["2026-09-23T14:34:16.880567+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.880693+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:34:16.880695+00:00", "trade", 7.7, 20.0]
["2026-09-23T14:34:16.880696+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:34:16.880698+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:34:16.880700+00:00", "trade", 7.7, 15.0]
["2026-09-23T14:34:16.880713+00:00", "trade", 7.7, 2.0]
["2026-09-23T14:34:16.880733+00:00", "quote", 7.69, 7.7]
["2026-09-23T14:34:16.880734+00:00", "trade", 7.7, 200.0]
["2026-09-23T14:34:16.880885+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880892+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880900+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880907+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880913+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880919+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880929+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880936+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880937+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880942+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880949+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880963+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880977+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880984+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880991+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.880999+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881005+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881011+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881017+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881018+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881018+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881020+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881021+00:00", "trade", 7.7, 44.0]
["2026-09-23T14:34:16.881021+00:00", "trade", 7.7, 447.0]
["2026-09-23T14:34:16.881024+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881031+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881228+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881258+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881262+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881292+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881331+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881341+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881345+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881363+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881391+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881402+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881437+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881439+00:00", "trade", 7.7, 44.0]
["2026-09-23T14:34:16.881498+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881535+00:00", "quote", 7.7, 7.7]
["2026-09-23T14:34:16.881637+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881637+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881644+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881645+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881652+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881696+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881747+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881763+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881798+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881821+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881850+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881914+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.881919+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881932+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.881940+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.882030+00:00", "trade", 7.7, 1780.0]
["2026-09-23T14:34:16.882032+00:00", "trade", 7.7, 100.0]
["2026-09-23T14:34:16.882079+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.882093+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.882178+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.882320+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.882355+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.882789+00:00", "trade", 7.7, 11874.0]
["2026-09-23T14:34:16.883413+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.885080+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.885254+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.886472+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.890915+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.893137+00:00", "trade", 7.71, 6.0]
["2026-09-23T14:34:16.893138+00:00", "trade", 7.71, 33.0]
["2026-09-23T14:34:16.893188+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.893201+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.893243+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.893642+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.893692+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.893871+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.894819+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.895270+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.895328+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.895341+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.895803+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.895830+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.904746+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.915295+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.923559+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:16.923567+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.145638+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.146100+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.146191+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.146199+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.149777+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.168789+00:00", "trade", 7.7087, 49.0]
["2026-09-23T14:34:17.169491+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.169942+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.169975+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.170170+00:00", "trade", 7.6922, 10.0]
["2026-09-23T14:34:17.171374+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.242197+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.266995+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.267436+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.294063+00:00", "trade", 7.705, 2000.0]
["2026-09-23T14:34:17.330332+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.346901+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.354168+00:00", "trade", 7.7099, 3500.0]
["2026-09-23T14:34:17.354859+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.354988+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.354996+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.357390+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.357874+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.417056+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.455155+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.458066+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.460709+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.510226+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.524746+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.566195+00:00", "trade", 7.7023, 215.0]
["2026-09-23T14:34:17.597763+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.598226+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.601662+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.653262+00:00", "trade", 7.6794, 13.0]
["2026-09-23T14:34:17.675296+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.753786+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.763513+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.832789+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.986336+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.987269+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.987352+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.987367+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:17.988912+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.003795+00:00", "trade", 7.7, 25.0]
["2026-09-23T14:34:18.006605+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103018+00:00", "trade", 7.71, 300.0]
["2026-09-23T14:34:18.103101+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103110+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103131+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103139+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103147+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103154+00:00", "quote", 7.7, 7.71]
["2026-09-23T14:34:18.103161+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103169+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103176+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103182+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103189+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103195+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103203+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103209+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103216+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103224+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103230+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103245+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103252+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103258+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103274+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103281+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103344+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103352+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103381+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:34:18.103392+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103409+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103424+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103433+00:00", "trade", 7.71, 2.0]
["2026-09-23T14:34:18.103455+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103548+00:00", "quote", 7.71, 7.71]
["2026-09-23T14:34:18.103652+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.103866+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.103997+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104091+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104114+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104159+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104280+00:00", "trade", 7.715, 100.0]
["2026-09-23T14:34:18.104282+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:18.104380+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104395+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104417+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104552+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:18.104568+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104581+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104628+00:00", "trade", 7.71, 15.0]
["2026-09-23T14:34:18.104830+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.104874+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.105141+00:00", "trade", 7.7175, 112.0]
["2026-09-23T14:34:18.105203+00:00", "trade", 7.72, 40.0]
["2026-09-23T14:34:18.105209+00:00", "trade", 7.72, 50.0]
["2026-09-23T14:34:18.105210+00:00", "trade", 7.72, 210.0]
["2026-09-23T14:34:18.105396+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.105408+00:00", "trade", 7.72, 1.0]
["2026-09-23T14:34:18.105473+00:00", "trade", 7.71, 11.0]
["2026-09-23T14:34:18.105635+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.105685+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.105692+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.105928+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.105950+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.106085+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.106382+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.106794+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.107529+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108237+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:18.108242+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:18.108521+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:18.108667+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108690+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108787+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108794+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108875+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108969+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108990+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.108999+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.109005+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.109461+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.109470+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.109927+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.112049+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.112197+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.123996+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.126871+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:18.365470+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.275871+00:00", "trade", 7.7151, 500.0]
["2026-09-23T14:34:19.317022+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.317220+00:00", "trade", 7.72, 86.0]
["2026-09-23T14:34:19.317229+00:00", "trade", 7.72, 14.0]
["2026-09-23T14:34:19.317511+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.317701+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.317708+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.317722+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.317729+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.317903+00:00", "trade", 7.72, 53.0]
["2026-09-23T14:34:19.318330+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.318363+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.318377+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.318822+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.321132+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.321598+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.327668+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.328067+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.330791+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.378953+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.386643+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.401665+00:00", "trade", 7.715, 1.0]
["2026-09-23T14:34:19.525433+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.526345+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.526591+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.526848+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.527376+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.527539+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.527852+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.531282+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.531299+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.531757+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.667815+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.668263+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.668382+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.675283+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.863308+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.919740+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.922140+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.943466+00:00", "trade", 7.7101, 20.0]
["2026-09-23T14:34:19.982103+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:19.982557+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.045318+00:00", "trade", 7.72, 10.0]
["2026-09-23T14:34:20.577206+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.577816+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.577878+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.578341+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.578668+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.587371+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.594165+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.600092+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.600100+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.665632+00:00", "trade", 7.7188, 1.0]
["2026-09-23T14:34:20.670904+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.670962+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.670975+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.671042+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.671052+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.731727+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.735037+00:00", "quote", 7.71, 7.72]
["2026-09-23T14:34:20.952739+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.952800+00:00", "trade", 7.72, 15.0]
["2026-09-23T14:34:20.952811+00:00", "trade", 7.72, 181.0]
["2026-09-23T14:34:20.952812+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.952814+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.952815+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.952819+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.952819+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.952942+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.952963+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.952971+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.952978+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.952985+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.952991+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.952998+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953005+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953011+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953018+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953024+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953043+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953049+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953055+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953151+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953158+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953165+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953172+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953182+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953190+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.953191+00:00", "trade", 7.72, 49.0]
["2026-09-23T14:34:20.953192+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953197+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953200+00:00", "trade", 7.72, 151.0]
["2026-09-23T14:34:20.953201+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953204+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953205+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.953205+00:00", "trade", 7.72, 2.0]
["2026-09-23T14:34:20.953205+00:00", "trade", 7.72, 25.0]
["2026-09-23T14:34:20.953208+00:00", "trade", 7.72, 20.0]
["2026-09-23T14:34:20.953210+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953218+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953234+00:00", "trade", 7.72, 1000.0]
["2026-09-23T14:34:20.953236+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953288+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953315+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953325+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953377+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953389+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953397+00:00", "quote", 7.72, 7.72]
["2026-09-23T14:34:20.953482+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.953483+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:34:20.953484+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953575+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953755+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953763+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953769+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953777+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953816+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953823+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953910+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953953+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953967+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.953979+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954017+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954085+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954211+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954220+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954240+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954263+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954366+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954662+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.954914+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.955055+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.956592+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.957652+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.958650+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:20.966870+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:21.004322+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:21.070034+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:21.208373+00:00", "trade", 7.725, 4400.0]
["2026-09-23T14:34:21.418501+00:00", "trade", 7.7284, 128.0]
["2026-09-23T14:34:21.419253+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:21.434079+00:00", "trade", 7.7284, 1.0]
["2026-09-23T14:34:21.490871+00:00", "trade", 7.6801, 12.0]
["2026-09-23T14:34:21.501519+00:00", "trade", 7.7231, 41.0]
["2026-09-23T14:34:21.554527+00:00", "trade", 7.7284, 1.0]
["2026-09-23T14:34:21.601925+00:00", "trade", 7.7285, 304.0]
["2026-09-23T14:34:21.623477+00:00", "trade", 7.7285, 1.0]
["2026-09-23T14:34:22.083643+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:22.084104+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:22.084568+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:22.119667+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:22.190237+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:22.190695+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:22.698458+00:00", "trade", 7.6817, 58.0]
["2026-09-23T14:34:23.001631+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.060105+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.133951+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.133980+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.134036+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.134051+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.134064+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.134244+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.134408+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.134572+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.149588+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.175339+00:00", "trade", 7.725, 2.0]
["2026-09-23T14:34:23.176516+00:00", "trade", 7.725, 700.0]
["2026-09-23T14:34:23.363273+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.423461+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.424037+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.424510+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.520528+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.614634+00:00", "trade", 7.727, 2.0]
["2026-09-23T14:34:23.860768+00:00", "trade", 7.7226, 1000.0]
["2026-09-23T14:34:23.938972+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:23.939412+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:24.135617+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:24.221131+00:00", "trade", 7.725, 10.0]
["2026-09-23T14:34:24.328897+00:00", "trade", 7.725, 63.0]
["2026-09-23T14:34:24.351177+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:24.387968+00:00", "trade", 7.725, 650.0]
["2026-09-23T14:34:24.448176+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:24.449489+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:24.457915+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:24.458930+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:24.676434+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:24.823243+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:24.928989+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.023851+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.080356+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.101950+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:34:25.160988+00:00", "trade", 7.73, 12.0]
["2026-09-23T14:34:25.204333+00:00", "trade", 7.7299, 3000.0]
["2026-09-23T14:34:25.497584+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:25.498974+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.499424+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.499437+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.541575+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.542296+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:25.584880+00:00", "trade", 7.6816, 15.0]
["2026-09-23T14:34:25.596622+00:00", "trade", 7.7282, 1.0]
["2026-09-23T14:34:25.660549+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:26.256813+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:26.296993+00:00", "trade", 7.7214, 25.0]
["2026-09-23T14:34:26.297842+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:26.299071+00:00", "trade", 7.725, 4.0]
["2026-09-23T14:34:26.357759+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:26.861581+00:00", "trade", 7.725, 50.0]
["2026-09-23T14:34:27.020083+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.020610+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.020723+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.021323+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.021364+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.100390+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.100485+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.100865+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.101230+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.123310+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.123328+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.131149+00:00", "trade", 7.7229, 200.0]
["2026-09-23T14:34:27.131850+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.132310+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.166865+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.180936+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.180945+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.180958+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.345934+00:00", "trade", 7.725, 15.0]
["2026-09-23T14:34:27.354970+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.355483+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.391680+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.445268+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.445728+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.493309+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.493813+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.496300+00:00", "trade", 7.725, 38.0]
["2026-09-23T14:34:27.496414+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:27.507443+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.507876+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.508341+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.514732+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.515188+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.521408+00:00", "trade", 7.6821, 59.0]
["2026-09-23T14:34:27.649373+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.767839+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:27.878871+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:28.076728+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:28.103134+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:28.309319+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:28.511319+00:00", "trade", 7.725, 68.0]
["2026-09-23T14:34:28.513690+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:28.518593+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:29.035767+00:00", "trade", 7.6824, 11.0]
["2026-09-23T14:34:30.216520+00:00", "trade", 7.7299, 652.0]
["2026-09-23T14:34:30.217290+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:30.441840+00:00", "trade", 7.7299, 50.0]
["2026-09-23T14:34:30.729947+00:00", "trade", 7.725, 1000.0]
["2026-09-23T14:34:30.860523+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:34:30.876594+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:34:31.178260+00:00", "trade", 7.725, 2.0]
["2026-09-23T14:34:31.313379+00:00", "trade", 7.6828, 27.0]
["2026-09-23T14:34:31.676007+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:31.720938+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:31.788873+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:33.255256+00:00", "trade", 7.6829, 14.0]
["2026-09-23T14:34:33.414453+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:33.414767+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:33.415096+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:34.255312+00:00", "trade", 7.7277, 1.0]
["2026-09-23T14:34:34.457861+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:34.730252+00:00", "trade", 7.6951, 100.0]
["2026-09-23T14:34:34.854860+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:34.855343+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:34.856301+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:34.866529+00:00", "trade", 7.7267, 63.0]
["2026-09-23T14:34:34.889554+00:00", "trade", 7.7267, 1.0]
["2026-09-23T14:34:34.942589+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:35.237895+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:35.393694+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:35.553958+00:00", "trade", 7.7285, 2.0]
["2026-09-23T14:34:35.579955+00:00", "trade", 7.725, 15.0]
["2026-09-23T14:34:35.579956+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:34:35.582966+00:00", "trade", 7.725, 10.0]
["2026-09-23T14:34:35.611054+00:00", "trade", 7.7299, 1500.0]
["2026-09-23T14:34:35.861148+00:00", "trade", 7.728, 1.0]
["2026-09-23T14:34:36.420840+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:36.421294+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:36.423513+00:00", "trade", 7.725, 12.0]
["2026-09-23T14:34:36.426477+00:00", "trade", 7.725, 13.0]
["2026-09-23T14:34:36.518080+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:36.573474+00:00", "trade", 7.725, 15.0]
["2026-09-23T14:34:36.635989+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:36.783316+00:00", "trade", 7.7284, 32.0]
["2026-09-23T14:34:36.783677+00:00", "trade", 7.7284, 1.0]
["2026-09-23T14:34:36.791846+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:36.819229+00:00", "trade", 7.725, 11.0]
["2026-09-23T14:34:36.989349+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:36.990919+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:36.991080+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:36.992381+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.004872+00:00", "trade", 7.6832, 12.0]
["2026-09-23T14:34:37.154471+00:00", "trade", 7.72, 500.0]
["2026-09-23T14:34:37.154500+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:34:37.157277+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.157586+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.158046+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.158055+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.456441+00:00", "trade", 7.7283, 4.0]
["2026-09-23T14:34:37.517481+00:00", "trade", 7.72, 20.0]
["2026-09-23T14:34:37.545026+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.566654+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.567126+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.567552+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.567884+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.568010+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.580966+00:00", "trade", 7.7285, 2.0]
["2026-09-23T14:34:37.907718+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.908193+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.929261+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:37.931427+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.280525+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.293236+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.302018+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.357076+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.520293+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.594813+00:00", "trade", 7.725, 20.0]
["2026-09-23T14:34:38.620095+00:00", "trade", 7.7228, 8.0]
["2026-09-23T14:34:38.641619+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.642297+00:00", "trade", 7.7228, 1.0]
["2026-09-23T14:34:38.749490+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.749950+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.764718+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.921963+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.923841+00:00", "trade", 7.73, 119.0]
["2026-09-23T14:34:38.924369+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.924814+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.966776+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:34:38.967490+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.968250+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:38.988637+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.043371+00:00", "trade", 7.725, 3.0]
["2026-09-23T14:34:39.102007+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.104568+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.104577+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.104602+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.105052+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.214665+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.220066+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.268673+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.270901+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.387878+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.555300+00:00", "trade", 7.7233, 1.0]
["2026-09-23T14:34:39.594476+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.594848+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.699693+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.735550+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.735842+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:39.735930+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:40.004079+00:00", "trade", 7.73, 2.0]
["2026-09-23T14:34:40.017601+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:40.056810+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:40.256623+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:40.257306+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:40.286415+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:40.317817+00:00", "trade", 7.6834, 13.0]
["2026-09-23T14:34:40.327057+00:00", "trade", 7.7266, 3900.0]
["2026-09-23T14:34:40.469673+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:41.018703+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:41.268787+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:41.269237+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:41.337286+00:00", "trade", 7.725, 25.0]
["2026-09-23T14:34:41.360613+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:41.421893+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:41.547332+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:41.851791+00:00", "trade", 7.7299, 3500.0]
["2026-09-23T14:34:41.852476+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:42.035700+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:42.149561+00:00", "trade", 7.728, 50.0]
["2026-09-23T14:34:42.169707+00:00", "trade", 7.7276, 50.0]
["2026-09-23T14:34:42.304352+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:42.601562+00:00", "trade", 7.725, 26.0]
["2026-09-23T14:34:42.616464+00:00", "trade", 7.6838, 1.0]
["2026-09-23T14:34:42.675234+00:00", "trade", 7.6838, 100.0]
["2026-09-23T14:34:43.013759+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.443122+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.561025+00:00", "trade", 7.7227, 135.0]
["2026-09-23T14:34:43.561388+00:00", "trade", 7.7227, 1.0]
["2026-09-23T14:34:43.597142+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.608423+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.611842+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.612275+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.612803+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.625913+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.636353+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.832380+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:43.856815+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.212005+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.212073+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.212691+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.212711+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.212947+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.225304+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.225749+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.243282+00:00", "trade", 7.6839, 12.0]
["2026-09-23T14:34:44.331454+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.471285+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.471339+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.471409+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.471747+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.785525+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.785532+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.785548+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:44.785750+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:34:44.785823+00:00", "trade", 7.73, 2.0]
["2026-09-23T14:34:44.785869+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:34:44.785871+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:44.785872+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:44.785931+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785944+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785951+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785957+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785963+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785970+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785976+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785983+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785989+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.785996+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786002+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786022+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786028+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786035+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786173+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786180+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786187+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786197+00:00", "trade", 7.73, 254.0]
["2026-09-23T14:34:44.786203+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:44.786204+00:00", "trade", 7.73, 6.0]
["2026-09-23T14:34:44.786208+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786215+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786216+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:44.786287+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786294+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786315+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:34:44.786320+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:44.786321+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:34:44.786339+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786355+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786376+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786382+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786390+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786440+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786451+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:44.786481+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:34:44.786481+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:34:44.786482+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:44.786484+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786574+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786737+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786821+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786824+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786864+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786868+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786905+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786912+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786928+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786951+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.786964+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787057+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787082+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787236+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787259+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787273+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787345+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787357+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787364+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787404+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787601+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.787645+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.788473+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.791557+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:34:44.798439+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.801419+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:34:44.815537+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.848018+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.886670+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.886683+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:44.943924+00:00", "trade", 7.7329, 50.0]
["2026-09-23T14:34:45.058541+00:00", "trade", 7.735, 149.0]
["2026-09-23T14:34:45.059417+00:00", "trade", 7.735, 11.0]
["2026-09-23T14:34:45.059589+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.087085+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.393643+00:00", "trade", 7.7399, 2000.0]
["2026-09-23T14:34:45.394823+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:34:45.395575+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.399543+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.399633+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.399664+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.399691+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.400028+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.400095+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.444574+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.467772+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.748694+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:45.752891+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:45.837862+00:00", "trade", 7.735, 14.0]
["2026-09-23T14:34:45.913250+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:34:46.033694+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.034905+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.056821+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.056846+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.140768+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:34:46.172730+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.176251+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:34:46.259696+00:00", "trade", 7.7301, 3500.0]
["2026-09-23T14:34:46.301038+00:00", "trade", 7.7301, 3900.0]
["2026-09-23T14:34:46.301803+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.302270+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.303007+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:46.303766+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.303789+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.311874+00:00", "trade", 7.73, 166.0]
["2026-09-23T14:34:46.311876+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:46.311933+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:46.311934+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:46.311935+00:00", "trade", 7.73, 45.0]
["2026-09-23T14:34:46.311938+00:00", "trade", 7.73, 14.0]
["2026-09-23T14:34:46.312269+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:34:46.312278+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:46.312349+00:00", "quote", 7.72, 7.74]
["2026-09-23T14:34:46.312353+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312359+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312363+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312371+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312377+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312386+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312393+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312401+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312407+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312414+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312420+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312426+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312434+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312438+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312454+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312461+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312462+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312474+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312483+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312510+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312652+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312758+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312764+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:34:46.312795+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312803+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312811+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312818+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312825+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312852+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312890+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312904+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312917+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.312934+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.313043+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.313347+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.313509+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.314016+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.314509+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.314938+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.316669+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.317127+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.325570+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.425408+00:00", "trade", 7.725, 25.0]
["2026-09-23T14:34:46.439278+00:00", "trade", 7.725, 25.0]
["2026-09-23T14:34:46.485697+00:00", "trade", 7.7299, 25.0]
["2026-09-23T14:34:46.510774+00:00", "trade", 7.725, 25.0]
["2026-09-23T14:34:46.555699+00:00", "trade", 7.7288, 25.0]
["2026-09-23T14:34:46.574646+00:00", "trade", 7.7299, 25.0]
["2026-09-23T14:34:46.673134+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.703790+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:46.816698+00:00", "trade", 7.725, 15.0]
["2026-09-23T14:34:46.816733+00:00", "trade", 7.72, 15.0]
["2026-09-23T14:34:46.816741+00:00", "trade", 7.72, 20.0]
["2026-09-23T14:34:46.816762+00:00", "trade", 7.725, 20.0]
["2026-09-23T14:34:46.816774+00:00", "trade", 7.72, 20.0]
["2026-09-23T14:34:46.816795+00:00", "trade", 7.725, 20.0]
["2026-09-23T14:34:46.816927+00:00", "trade", 7.725, 45.0]
["2026-09-23T14:34:47.157315+00:00", "trade", 7.725, 64.0]
["2026-09-23T14:34:47.164038+00:00", "trade", 7.725, 1.0]
["2026-09-23T14:34:47.551228+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:47.551684+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:47.679356+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:34:47.679419+00:00", "trade", 7.725, 200.0]
["2026-09-23T14:34:47.679477+00:00", "trade", 7.725, 300.0]
["2026-09-23T14:34:47.691020+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:47.920686+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:47.920914+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:47.926153+00:00", "trade", 7.7263, 500.0]
["2026-09-23T14:34:47.926978+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:47.930732+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:48.073954+00:00", "trade", 7.6851, 13.0]
["2026-09-23T14:34:48.107948+00:00", "trade", 7.7298, 100.0]
["2026-09-23T14:34:48.363927+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:48.364738+00:00", "trade", 7.73, 2.0]
["2026-09-23T14:34:48.384457+00:00", "trade", 7.725, 500.0]
["2026-09-23T14:34:48.385059+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:48.385404+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:48.386076+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:48.507842+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:49.509048+00:00", "trade", 7.73, 12.0]
["2026-09-23T14:34:49.509233+00:00", "trade", 7.73, 13.0]
["2026-09-23T14:34:49.509597+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:49.510624+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:49.511901+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:49.564827+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:50.895505+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.322750+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.533289+00:00", "trade", 7.725, 150.0]
["2026-09-23T14:34:51.566457+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.570243+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.585438+00:00", "trade", 7.6848, 13.0]
["2026-09-23T14:34:51.586251+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.619407+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.671689+00:00", "trade", 7.73, 28.0]
["2026-09-23T14:34:51.752174+00:00", "trade", 7.725, 3500.0]
["2026-09-23T14:34:51.752871+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.754430+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.760914+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:34:51.761675+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.804974+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.833285+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.871079+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.884621+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:51.891690+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.071965+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.077101+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.087706+00:00", "trade", 7.7299, 100.0]
["2026-09-23T14:34:52.088406+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.090216+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.090238+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.090796+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.091036+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.091056+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.091343+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.091367+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.091378+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.091846+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.092868+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.100089+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.331885+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.335678+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.345810+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.438525+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.812048+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:52.812048+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:52.812048+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:52.812073+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:52.812392+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:34:52.812392+00:00", "trade", 7.73, 55.0]
["2026-09-23T14:34:52.812518+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.812547+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.812556+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.812621+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.812805+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.813925+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.814064+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.814388+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:34:52.814557+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:34:52.814659+00:00", "trade", 7.73, 145.0]
["2026-09-23T14:34:52.814659+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:34:52.814722+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:52.814739+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:52.814822+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.814934+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:34:52.814993+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815137+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815194+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815247+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815319+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815347+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815415+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.815717+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.816244+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.816694+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.816872+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.816897+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.817073+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.817873+00:00", "trade", 7.735, 1800.0]
["2026-09-23T14:34:52.817929+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.818801+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.819100+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.823216+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.823663+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:52.826112+00:00", "trade", 7.74, 9635.0]
["2026-09-23T14:34:52.965246+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:34:52.965260+00:00", "trade", 7.735, 15.0]
["2026-09-23T14:34:52.965291+00:00", "trade", 7.735, 20.0]
["2026-09-23T14:34:52.965307+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:34:52.965455+00:00", "trade", 7.735, 1965.0]
["2026-09-23T14:34:52.974597+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:34:53.692767+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:54.240231+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.266336+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.266802+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.340348+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.541873+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:54.719557+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:54.963889+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.967813+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.968741+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.969205+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.973918+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.973945+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:54.996983+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.253005+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:34:55.254195+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.267386+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.292812+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.314246+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.617777+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:55.628457+00:00", "trade", 7.6854, 13.0]
["2026-09-23T14:34:55.637356+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:34:55.638154+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.638635+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.639093+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.639578+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.640021+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.662622+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.662662+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.680568+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.849116+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.849884+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.851958+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.852583+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.854957+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.908147+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.908173+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.908824+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.908833+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.908845+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.909240+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.909616+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:55.910234+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.051337+00:00", "trade", 7.7386, 1.0]
["2026-09-23T14:34:56.156548+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.179505+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.244687+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.320802+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.401705+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.470733+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.612497+00:00", "trade", 7.7301, 25.0]
["2026-09-23T14:34:56.750879+00:00", "trade", 7.7313, 25.0]
["2026-09-23T14:34:56.783087+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.783306+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.940066+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:56.961949+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:57.023100+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:57.046182+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:57.145364+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:34:57.290093+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:57.421405+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:57.466613+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:34:57.516163+00:00", "trade", 7.735, 50.0]
["2026-09-23T14:34:57.548771+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:34:57.668680+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:34:58.163531+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:58.451631+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:58.452569+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:58.552263+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:58.809632+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:58.854637+00:00", "trade", 7.735, 9.0]
["2026-09-23T14:34:58.860936+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:34:59.033271+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:34:59.033917+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:34:59.034321+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:59.048543+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:59.080646+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:59.115423+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:59.173925+00:00", "trade", 7.6854, 12.0]
["2026-09-23T14:34:59.239164+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:59.242718+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:34:59.762567+00:00", "trade", 7.7301, 3500.0]
["2026-09-23T14:35:00.156962+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:00.446535+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:00.552941+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:35:00.554019+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:00.729548+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:00.855851+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:00.900222+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.104249+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.250844+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.441697+00:00", "trade", 7.73, 7.0]
["2026-09-23T14:35:01.566649+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:01.655879+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:01.656511+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:01.725331+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:01.726329+00:00", "trade", 7.7364, 16.0]
["2026-09-23T14:35:01.808492+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.850477+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.876191+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:35:01.877160+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.897179+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.897639+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.908471+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:01.951350+00:00", "trade", 7.7399, 10.0]
["2026-09-23T14:35:02.166723+00:00", "trade", 7.735, 6.0]
["2026-09-23T14:35:02.245664+00:00", "trade", 7.7315, 10.0]
["2026-09-23T14:35:02.354264+00:00", "trade", 7.6856, 11.0]
["2026-09-23T14:35:02.590384+00:00", "trade", 7.736, 6000.0]
["2026-09-23T14:35:03.431496+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:03.431981+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:03.464050+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:03.464526+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:03.464968+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:03.580621+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:03.961227+00:00", "trade", 7.6859, 18.0]
["2026-09-23T14:35:04.177914+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.178970+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.211645+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.215566+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.257298+00:00", "trade", 7.7338, 3500.0]
["2026-09-23T14:35:04.281927+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.299399+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.558207+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.558662+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.559130+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:04.653522+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:35:04.654210+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.073791+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:05.074561+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.074804+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.282197+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.282643+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.364359+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.364381+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.364830+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:05.557964+00:00", "trade", 7.7366, 4.0]
["2026-09-23T14:35:05.558747+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:06.070002+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:06.100389+00:00", "trade", 7.73, 3000.0]
["2026-09-23T14:35:07.147453+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.327641+00:00", "trade", 7.7314, 5.0]
["2026-09-23T14:35:07.347282+00:00", "trade", 7.7314, 1.0]
["2026-09-23T14:35:07.539147+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.552176+00:00", "trade", 7.7333, 1.0]
["2026-09-23T14:35:07.649184+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:35:07.670303+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.676744+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.677429+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.867220+00:00", "trade", 7.7301, 4000.0]
["2026-09-23T14:35:07.867921+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.881337+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.881798+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:07.898963+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:08.056295+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:08.056761+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:08.330811+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:35:08.998260+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.020172+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.021555+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:35:09.350311+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.350783+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.387221+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.447207+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.472518+00:00", "trade", 7.7399, 100.0]
["2026-09-23T14:35:09.480491+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.599659+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.623351+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:09.997893+00:00", "trade", 7.738, 1.0]
["2026-09-23T14:35:10.082809+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.231777+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.241324+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.241859+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.252601+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.493668+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:35:10.493701+00:00", "trade", 7.735, 20.0]
["2026-09-23T14:35:10.493711+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:35:10.493733+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:10.493876+00:00", "trade", 7.735, 21.0]
["2026-09-23T14:35:10.494432+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.494555+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.494894+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.495151+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.510690+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.516519+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:10.517286+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.517733+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.518255+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.570486+00:00", "trade", 7.7399, 1000.0]
["2026-09-23T14:35:10.571176+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.752684+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:10.936587+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.965977+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.987767+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:10.988242+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:11.028754+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:11.097836+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:11.127598+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:11.128350+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:11.318970+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:11.579648+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:35:11.580389+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:35:11.588331+00:00", "trade", 7.735, 822.0]
["2026-09-23T14:35:12.132740+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:35:12.170368+00:00", "trade", 7.736, 5.0]
["2026-09-23T14:35:12.682912+00:00", "trade", 7.7399, 1500.0]
["2026-09-23T14:35:13.018523+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.107321+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.107350+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.107977+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.108037+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.255751+00:00", "trade", 7.735, 4.0]
["2026-09-23T14:35:13.265106+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.268744+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.368795+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.369280+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.397620+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.397839+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.398480+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.493843+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:13.525563+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:14.554999+00:00", "trade", 7.735, 13.0]
["2026-09-23T14:35:14.855466+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:14.871531+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:15.058079+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.058151+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.104082+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.104105+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.302337+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.450151+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:35:15.467792+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.575123+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.729243+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.971000+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:15.976862+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.393223+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:35:16.445012+00:00", "trade", 7.735, 2000.0]
["2026-09-23T14:35:16.446049+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.449365+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.449737+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.473866+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.517030+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.842084+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:35:16.869443+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.927301+00:00", "trade", 7.735, 18.0]
["2026-09-23T14:35:16.992568+00:00", "trade", 7.735, 6000.0]
["2026-09-23T14:35:16.993265+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:16.993743+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.201003+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:17.378956+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.378975+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.547654+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.548168+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.589121+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.981796+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.983117+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.984931+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.984983+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:17.985005+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.004045+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.193416+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.376241+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:18.443885+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.444114+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.481379+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:35:18.482168+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.498460+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:18.680757+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.680758+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:18.785397+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:19.291270+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:19.292193+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:19.312867+00:00", "trade", 7.7305, 100.0]
["2026-09-23T14:35:19.712611+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:19.752142+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:20.291526+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:20.412661+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:20.458663+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:20.609717+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:20.610172+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:20.765186+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:20.948436+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:20.950453+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.009137+00:00", "trade", 7.735, 129.0]
["2026-09-23T14:35:21.009622+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.009727+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.010979+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:35:21.016254+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.030361+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.030614+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.034521+00:00", "trade", 7.735, 875.0]
["2026-09-23T14:35:21.041607+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:35:21.053334+00:00", "trade", 7.735, 1700.0]
["2026-09-23T14:35:21.053436+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:35:21.057953+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:21.061972+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:35:21.061973+00:00", "trade", 7.735, 14.0]
["2026-09-23T14:35:21.061980+00:00", "trade", 7.73, 13.0]
["2026-09-23T14:35:21.062365+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:35:21.062549+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.062571+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.062796+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.062972+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.062980+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.063070+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.063280+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.063821+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.065821+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.066581+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.090019+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.090054+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:21.326483+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:21.635142+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:35:21.635155+00:00", "trade", 7.735, 20.0]
["2026-09-23T14:35:21.635299+00:00", "trade", 7.735, 980.0]
["2026-09-23T14:35:21.846015+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.017435+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.027075+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.027318+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.095226+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.250813+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:22.272563+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.273026+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.273504+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.277147+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.277604+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.277816+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.278291+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.281843+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.565397+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.566101+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.566559+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.753383+00:00", "trade", 7.7305, 900.0]
["2026-09-23T14:35:22.753504+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:22.754092+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.754187+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.757082+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.775563+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:22.789239+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:35:23.028285+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.093375+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.290750+00:00", "trade", 7.74, 10.0]
["2026-09-23T14:35:23.290783+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:35:23.448405+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.502321+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:35:23.502329+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:23.577935+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.895686+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.896008+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.929355+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.958043+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:23.958503+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.286911+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.287604+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.288071+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.396012+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.406427+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.420372+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.446083+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.700829+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.798961+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.813946+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.822882+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.823969+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.824384+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.843995+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.859388+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:24.931303+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.039057+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.464935+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:25.571154+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.571613+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.571621+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.572067+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.572093+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.573824+00:00", "trade", 7.7399, 20.0]
["2026-09-23T14:35:25.595030+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.595116+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.600828+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.607847+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.665766+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.666216+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:25.680831+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:25.681511+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.271868+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.271879+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.330119+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.454057+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.513941+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.829241+00:00", "trade", 7.738, 27.0]
["2026-09-23T14:35:26.829642+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.830106+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.830114+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.830561+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.830580+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.846722+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:26.868212+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.083246+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.234852+00:00", "trade", 7.7081, 37.0]
["2026-09-23T14:35:27.274689+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.275210+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.290172+00:00", "trade", 7.7399, 1000.0]
["2026-09-23T14:35:27.290965+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.685425+00:00", "trade", 7.74, 46.0]
["2026-09-23T14:35:27.685969+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.743862+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:27.987881+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:28.024190+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:28.025346+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:28.243255+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:35:28.886225+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:29.529152+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:29.572964+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:35:29.751152+00:00", "trade", 7.74, 135.0]
["2026-09-23T14:35:30.772908+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:31.112770+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.397000+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:35:31.398087+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:31.476038+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:31.520146+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.520771+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.520916+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.620282+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.620958+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.748297+00:00", "trade", 7.7301, 1955.0]
["2026-09-23T14:35:31.748341+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:31.941884+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:35:32.284014+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:32.284063+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:32.530532+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:33.282410+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:33.282416+00:00", "trade", 7.735, 400.0]
["2026-09-23T14:35:33.282799+00:00", "trade", 7.735, 167.0]
["2026-09-23T14:35:33.761165+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:35:33.761177+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:35:33.761197+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:35:33.761206+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:35:33.761349+00:00", "trade", 7.735, 250.0]
["2026-09-23T14:35:33.761758+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:33.834165+00:00", "trade", 7.738, 1.0]
["2026-09-23T14:35:33.844903+00:00", "trade", 7.6879, 96.0]
["2026-09-23T14:35:34.201843+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:35:34.510091+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:34.843638+00:00", "trade", 7.73, 150.0]
["2026-09-23T14:35:34.844517+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:35:35.575321+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:35:35.694422+00:00", "trade", 7.735, 256.0]
["2026-09-23T14:35:35.710228+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:35:36.123809+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:35:36.149319+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:36.161661+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:36.182355+00:00", "trade", 7.74, 9.0]
["2026-09-23T14:35:36.182388+00:00", "trade", 7.735, 9.0]
["2026-09-23T14:35:36.182417+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:35:36.182449+00:00", "trade", 7.735, 3.0]
["2026-09-23T14:35:36.188458+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:36.241306+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:36.451225+00:00", "trade", 7.7319, 30.0]
["2026-09-23T14:35:37.265391+00:00", "trade", 7.74, 16.0]
["2026-09-23T14:35:37.265407+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:37.280995+00:00", "trade", 7.735, 16.0]
["2026-09-23T14:35:37.551674+00:00", "trade", 7.7361, 2.0]
["2026-09-23T14:35:37.628264+00:00", "trade", 7.6883, 12.0]
["2026-09-23T14:35:37.758168+00:00", "trade", 7.7361, 1.0]
["2026-09-23T14:35:37.909100+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:38.008771+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:35:38.037516+00:00", "trade", 7.73, 30.0]
["2026-09-23T14:35:38.037516+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.037541+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.037547+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.037569+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.037583+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.037980+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:35:38.118594+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:38.268893+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.316320+00:00", "trade", 7.735, 3900.0]
["2026-09-23T14:35:38.316626+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.317124+00:00", "trade", 7.73, 179.0]
["2026-09-23T14:35:38.455642+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.455649+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:38.576860+00:00", "trade", 7.735, 8000.0]
["2026-09-23T14:35:38.657709+00:00", "trade", 7.735, 150.0]
["2026-09-23T14:35:39.004863+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:35:39.356420+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:35:40.066693+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:35:40.067381+00:00", "trade", 7.73, 30.0]
["2026-09-23T14:35:40.068625+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:40.350966+00:00", "trade", 7.73, 9.0]
["2026-09-23T14:35:41.060620+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:41.204466+00:00", "trade", 7.6897, 11.0]
["2026-09-23T14:35:41.311218+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.682047+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.805586+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.867030+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.898028+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.964494+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.964595+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:42.966046+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:35:43.031379+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.032015+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.032391+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.056809+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.257861+00:00", "trade", 7.74, 11.0]
["2026-09-23T14:35:43.311210+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.311526+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.371957+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.372381+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.374050+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.406801+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.406850+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.634870+00:00", "trade", 7.6903, 100.0]
["2026-09-23T14:35:43.635599+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.854529+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:43.854612+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:35:43.854620+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:35:44.055440+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:44.141934+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:44.427193+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:45.179618+00:00", "trade", 7.6906, 12.0]
["2026-09-23T14:35:45.180438+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:45.335416+00:00", "trade", 7.7366, 6000.0]
["2026-09-23T14:35:45.335727+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:45.446369+00:00", "trade", 7.735, 1600.0]
["2026-09-23T14:35:46.169160+00:00", "trade", 7.7395, 60.0]
["2026-09-23T14:35:46.179708+00:00", "trade", 7.735, 1600.0]
["2026-09-23T14:35:47.438452+00:00", "trade", 7.7314, 1000.0]
["2026-09-23T14:35:47.458236+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:35:47.662809+00:00", "trade", 7.735, 1600.0]
["2026-09-23T14:35:47.662812+00:00", "trade", 7.735, 150.0]
["2026-09-23T14:35:48.532890+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:35:48.532899+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:48.532922+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:35:48.532951+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:35:48.532978+00:00", "trade", 7.735, 19.0]
["2026-09-23T14:35:48.534500+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:49.082026+00:00", "trade", 7.6915, 12.0]
["2026-09-23T14:35:50.128366+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:50.316744+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:50.553025+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:50.560125+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:50.576711+00:00", "trade", 7.7366, 20.0]
["2026-09-23T14:35:51.060892+00:00", "trade", 7.7373, 1.0]
["2026-09-23T14:35:51.289217+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:51.763160+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:52.211536+00:00", "trade", 7.6917, 10.0]
["2026-09-23T14:35:52.291345+00:00", "trade", 7.735, 65.0]
["2026-09-23T14:35:54.792895+00:00", "trade", 7.735, 4000.0]
["2026-09-23T14:35:54.854773+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:35:54.854776+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:54.854797+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:35:54.854950+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:35:55.846128+00:00", "trade", 7.6924, 12.0]
["2026-09-23T14:35:56.963160+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:57.213894+00:00", "trade", 7.6924, 2.0]
["2026-09-23T14:35:57.356148+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:57.547612+00:00", "trade", 7.7301, 1500.0]
["2026-09-23T14:35:57.548422+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:35:58.513168+00:00", "trade", 7.7399, 30.0]
["2026-09-23T14:35:58.514002+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:58.514608+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:58.558321+00:00", "trade", 7.7399, 8.0]
["2026-09-23T14:35:59.022800+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:35:59.031370+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:35:59.032266+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.287970+00:00", "trade", 7.6933, 10.0]
["2026-09-23T14:35:59.291131+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.291899+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.292299+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.292626+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.300608+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.573774+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:35:59.774183+00:00", "trade", 7.7399, 1000.0]
["2026-09-23T14:35:59.823430+00:00", "trade", 7.7388, 1.0]
["2026-09-23T14:36:00.555569+00:00", "trade", 7.7399, 8.0]
["2026-09-23T14:36:00.657108+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:01.173313+00:00", "trade", 7.732, 1.0]
["2026-09-23T14:36:01.249727+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:01.271628+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:01.429640+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:01.601606+00:00", "trade", 7.733, 2.0]
["2026-09-23T14:36:01.982416+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:01.982430+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.227779+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.468905+00:00", "trade", 7.7399, 8.0]
["2026-09-23T14:36:02.523346+00:00", "trade", 7.6937, 10.0]
["2026-09-23T14:36:02.773405+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.773427+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.774599+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.777602+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.778143+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:02.778236+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.206336+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.206568+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.206651+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.206659+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.207344+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.328390+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.359871+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.360291+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.360337+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.361389+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.569948+00:00", "trade", 7.7333, 9.0]
["2026-09-23T14:36:03.589353+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.590959+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.591790+00:00", "trade", 7.7333, 1.0]
["2026-09-23T14:36:03.593616+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.593630+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.644785+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.664816+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.666100+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.703675+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.774125+00:00", "trade", 7.735, 125.0]
["2026-09-23T14:36:03.837566+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.838678+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.838686+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.839385+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.840767+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.903618+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:03.960287+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.082248+00:00", "trade", 7.735, 441.0]
["2026-09-23T14:36:04.087946+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.087963+00:00", "trade", 7.74, 59.0]
["2026-09-23T14:36:04.088317+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.088324+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.088475+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.090600+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.137398+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.567134+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:04.567376+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:05.417477+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:05.578118+00:00", "trade", 7.733, 1.0]
["2026-09-23T14:36:05.601090+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:05.781800+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:06.205126+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:06.385515+00:00", "trade", 7.6946, 11.0]
["2026-09-23T14:36:06.433432+00:00", "trade", 7.7372, 200.0]
["2026-09-23T14:36:06.531061+00:00", "trade", 7.735, 3.0]
["2026-09-23T14:36:06.641062+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:36:06.688762+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:06.743640+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:36:07.019977+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:07.408748+00:00", "trade", 7.7372, 1.0]
["2026-09-23T14:36:07.687091+00:00", "trade", 7.7244, 10.0]
["2026-09-23T14:36:08.291732+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:08.359169+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:08.636149+00:00", "trade", 7.7301, 301.0]
["2026-09-23T14:36:08.719336+00:00", "trade", 7.7389, 1180.0]
["2026-09-23T14:36:08.804549+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.029841+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.072269+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.072360+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.074493+00:00", "trade", 7.735, 16.0]
["2026-09-23T14:36:09.074523+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.076337+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.076355+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.077064+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:09.077065+00:00", "trade", 7.735, 12.0]
["2026-09-23T14:36:09.077089+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.078699+00:00", "trade", 7.735, 15.0]
["2026-09-23T14:36:09.078729+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.150387+00:00", "trade", 7.735, 400.0]
["2026-09-23T14:36:09.153357+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:36:09.381895+00:00", "trade", 7.6966, 10.0]
["2026-09-23T14:36:09.443581+00:00", "trade", 7.735, 13.0]
["2026-09-23T14:36:09.447729+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447736+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447764+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447767+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:36:09.447772+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447779+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447785+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447790+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.447791+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:36:09.447792+00:00", "trade", 7.73, 3490.0]
["2026-09-23T14:36:09.447793+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447810+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447818+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447825+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447832+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447846+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447852+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447859+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447865+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447938+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447945+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447971+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447976+00:00", "trade", 7.73, 14.0]
["2026-09-23T14:36:09.447983+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.447995+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448030+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448107+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:36:09.448111+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448118+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448125+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448131+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448138+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448145+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448148+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:36:09.448151+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448159+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448161+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:09.448166+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448172+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448178+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448185+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448191+00:00", "trade", 7.73, 1700.0]
["2026-09-23T14:36:09.448193+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448200+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448201+00:00", "trade", 7.73, 720.0]
["2026-09-23T14:36:09.448206+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448207+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:36:09.448209+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:36:09.448214+00:00", "trade", 7.73, 7.0]
["2026-09-23T14:36:09.448219+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448220+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:36:09.448221+00:00", "trade", 7.73, 68.0]
["2026-09-23T14:36:09.448266+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:36:09.448294+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:36:09.448390+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448473+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448487+00:00", "trade", 7.73, 21.0]
["2026-09-23T14:36:09.448498+00:00", "trade", 7.73, 600.0]
["2026-09-23T14:36:09.448502+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448503+00:00", "trade", 7.73, 1200.0]
["2026-09-23T14:36:09.448508+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:36:09.448517+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:36:09.448526+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:09.448531+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:36:09.448532+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448536+00:00", "trade", 7.73, 4.0]
["2026-09-23T14:36:09.448556+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:36:09.448570+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448623+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448635+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:09.448663+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:36:09.448682+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.448701+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:36:09.449033+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.449123+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.449839+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.451155+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.451411+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.452314+00:00", "trade", 7.73, 24.0]
["2026-09-23T14:36:09.469653+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.548191+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.661168+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:36:09.740069+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.755756+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:09.759575+00:00", "trade", 7.7351, 1.0]
["2026-09-23T14:36:09.763318+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:36:09.768654+00:00", "trade", 7.735, 322.0]
["2026-09-23T14:36:09.817599+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:09.892556+00:00", "trade", 7.73, 18.0]
["2026-09-23T14:36:09.892679+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:10.040633+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:10.143126+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:10.404709+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:10.426297+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:36:10.485008+00:00", "trade", 7.7322, 6000.0]
["2026-09-23T14:36:10.584906+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:10.586357+00:00", "trade", 7.7399, 1.0]
["2026-09-23T14:36:10.908645+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:11.335655+00:00", "trade", 7.6976, 14.0]
["2026-09-23T14:36:11.485665+00:00", "trade", 7.73, 122.0]
["2026-09-23T14:36:11.807965+00:00", "trade", 7.735, 93.0]
["2026-09-23T14:36:11.829518+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:12.333751+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:12.843250+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:36:12.845836+00:00", "trade", 7.7301, 401.0]
["2026-09-23T14:36:12.902737+00:00", "trade", 7.73, 800.0]
["2026-09-23T14:36:12.910539+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:12.921666+00:00", "trade", 7.6977, 10.0]
["2026-09-23T14:36:13.481291+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:13.481440+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:13.494028+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:13.578131+00:00", "trade", 7.7367, 2.0]
["2026-09-23T14:36:14.544393+00:00", "trade", 7.7301, 1355.0]
["2026-09-23T14:36:14.549772+00:00", "trade", 7.7399, 2.0]
["2026-09-23T14:36:14.975705+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:36:14.975714+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:36:14.975758+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:36:14.975767+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:36:14.975919+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:36:15.169564+00:00", "trade", 7.738, 1.0]
["2026-09-23T14:36:15.354786+00:00", "trade", 7.7367, 10.0]
["2026-09-23T14:36:15.377597+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:36:15.572817+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:36:15.665343+00:00", "trade", 7.735, 2000.0]
["2026-09-23T14:36:15.770958+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:15.850366+00:00", "trade", 7.7326, 5.0]
["2026-09-23T14:36:16.444811+00:00", "trade", 7.6985, 11.0]
["2026-09-23T14:36:16.847021+00:00", "trade", 7.735, 5.0]
["2026-09-23T14:36:16.862599+00:00", "trade", 7.74, 5.0]
["2026-09-23T14:36:17.385221+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:17.386345+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:17.405281+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:17.410091+00:00", "trade", 7.738, 1.0]
["2026-09-23T14:36:17.553245+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:36:17.789696+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:36:17.846648+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:17.847002+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:17.847703+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:18.029615+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:18.030784+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:18.041229+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:36:18.047397+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:18.192254+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:36:18.192562+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:18.228665+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:18.898634+00:00", "trade", 7.7339, 42.0]
["2026-09-23T14:36:19.135683+00:00", "trade", 7.735, 28.0]
["2026-09-23T14:36:19.136423+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:36:19.155185+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:36:19.634836+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:36:20.096835+00:00", "trade", 7.733, 1.0]
["2026-09-23T14:36:20.423961+00:00", "trade", 7.6986, 12.0]
["2026-09-23T14:36:20.953291+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:36:21.000907+00:00", "trade", 7.7372, 20.0]
["2026-09-23T14:36:21.465246+00:00", "trade", 7.735, 9000.0]
["2026-09-23T14:36:21.491540+00:00", "trade", 7.733, 300.0]
["2026-09-23T14:36:22.025543+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:36:22.062919+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:36:22.062932+00:00", "trade", 7.735, 20.0]
["2026-09-23T14:36:22.062941+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.063037+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.163507+00:00", "trade", 7.6957, 100.0]
["2026-09-23T14:36:22.210574+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:22.210623+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.259376+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.432303+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.439982+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.493058+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:22.954604+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:36:23.513936+00:00", "trade", 7.7399, 3500.0]
["2026-09-23T14:36:23.662886+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:23.662894+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:23.662900+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:23.663435+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:23.663485+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:23.670884+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:36:23.671317+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:23.753765+00:00", "trade", 7.6999, 10.0]
["2026-09-23T14:36:23.811899+00:00", "trade", 7.6999, 11.0]
["2026-09-23T14:36:24.431341+00:00", "trade", 7.735, 14.0]
["2026-09-23T14:36:24.473724+00:00", "trade", 7.735, 15.0]
["2026-09-23T14:36:24.477749+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:24.477750+00:00", "trade", 7.735, 11.0]
["2026-09-23T14:36:24.477752+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:24.477859+00:00", "trade", 7.73, 3.0]
["2026-09-23T14:36:24.478175+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:24.478332+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:24.478333+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:24.478333+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:24.478633+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:24.478646+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:24.478677+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:24.530697+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:24.531905+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:25.394977+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:25.396662+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:25.858913+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:25.990211+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:25.990220+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:36:25.990244+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:25.990261+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:26.006701+00:00", "trade", 7.73, 774.0]
["2026-09-23T14:36:26.006807+00:00", "trade", 7.73, 7200.0]
["2026-09-23T14:36:26.007114+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:26.467797+00:00", "trade", 7.7354, 17.0]
["2026-09-23T14:36:26.942490+00:00", "trade", 7.73, 55.0]
["2026-09-23T14:36:27.258412+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:36:27.339684+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:27.606866+00:00", "trade", 7.7006, 12.0]
["2026-09-23T14:36:28.097549+00:00", "trade", 7.7399, 30.0]
["2026-09-23T14:36:28.221330+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:36:28.225464+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:28.442272+00:00", "trade", 7.735, 213.0]
["2026-09-23T14:36:28.464214+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:36:28.935217+00:00", "trade", 7.7338, 30.0]
["2026-09-23T14:36:29.606372+00:00", "trade", 7.7367, 2.0]
["2026-09-23T14:36:29.698866+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:36:29.850262+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:36:29.907201+00:00", "trade", 7.73, 9000.0]
["2026-09-23T14:36:29.907993+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:29.920996+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:30.503147+00:00", "trade", 7.7012, 10.0]
["2026-09-23T14:36:30.503451+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:30.595171+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:30.994852+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:36:31.032356+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:31.182221+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:31.374534+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:32.248830+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:32.249087+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:32.497185+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:36:33.663448+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:33.706417+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:33.707216+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:34.121079+00:00", "trade", 7.7013, 10.0]
["2026-09-23T14:36:34.262892+00:00", "trade", 7.7013, 3.0]
["2026-09-23T14:36:34.265504+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:36:34.469845+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:34.570420+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:34.575958+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:34.836252+00:00", "trade", 7.7399, 5746.0]
["2026-09-23T14:36:34.857766+00:00", "trade", 7.7399, 1.0]
["2026-09-23T14:36:35.084641+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.085878+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.104485+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.104504+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.104510+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.104523+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.104524+00:00", "trade", 7.74, 30.0]
["2026-09-23T14:36:35.104546+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.105245+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.105380+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:35.550052+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:36:35.586479+00:00", "trade", 7.7373, 2.0]
["2026-09-23T14:36:36.096538+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:36:36.096607+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:36.555503+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:36.649344+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:37.097752+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:36:37.098471+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:37.306207+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:36:37.306905+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:37.308636+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:37.313016+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:36:37.523706+00:00", "trade", 7.7036, 10.0]
["2026-09-23T14:36:37.612627+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.051189+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.259928+00:00", "trade", 7.7332, 3.0]
["2026-09-23T14:36:38.368589+00:00", "trade", 7.74, 9000.0]
["2026-09-23T14:36:38.368896+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.473597+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.477756+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487787+00:00", "trade", 7.735, 10.0]
["2026-09-23T14:36:38.487789+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:38.487790+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:36:38.487873+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487880+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487887+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487894+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487909+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487911+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:36:38.487917+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487924+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.487939+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:38.487946+00:00", "trade", 7.735, 400.0]
["2026-09-23T14:36:38.488551+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.559869+00:00", "trade", 7.7399, 6000.0]
["2026-09-23T14:36:38.560349+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:38.563657+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.569657+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:38.610406+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:38.738935+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:38.918204+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:39.311975+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:39.610064+00:00", "trade", 7.7301, 1000.0]
["2026-09-23T14:36:39.688493+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:39.971657+00:00", "trade", 7.735, 6000.0]
["2026-09-23T14:36:40.383225+00:00", "trade", 7.7356, 300.0]
["2026-09-23T14:36:40.712085+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:36:40.712231+00:00", "trade", 7.73, 975.0]
["2026-09-23T14:36:41.026274+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:41.251289+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:41.627724+00:00", "trade", 7.7064, 13.0]
["2026-09-23T14:36:42.027023+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:36:42.124911+00:00", "trade", 7.73, 9000.0]
["2026-09-23T14:36:42.125220+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:42.390285+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:42.590539+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:42.922139+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:36:42.922639+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:36:42.942590+00:00", "trade", 7.735, 5.0]
["2026-09-23T14:36:42.942893+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:42.974076+00:00", "trade", 7.74, 4723.0]
["2026-09-23T14:36:43.138293+00:00", "trade", 7.7076, 22.0]
["2026-09-23T14:36:43.173399+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:44.006687+00:00", "trade", 7.7305, 663.0]
["2026-09-23T14:36:44.318550+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:44.353807+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:36:44.400233+00:00", "trade", 7.735, 6.0]
["2026-09-23T14:36:44.470522+00:00", "trade", 7.7304, 200.0]
["2026-09-23T14:36:44.556114+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:36:44.556132+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:44.556140+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:44.724469+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:44.746457+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:36:45.035747+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:45.393618+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:46.023134+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:46.298160+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:46.673147+00:00", "trade", 7.7089, 16.0]
["2026-09-23T14:36:47.031681+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:47.296078+00:00", "trade", 7.735, 2500.0]
["2026-09-23T14:36:47.455352+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:47.588830+00:00", "trade", 7.7301, 3500.0]
["2026-09-23T14:36:47.631174+00:00", "trade", 7.74, 64.0]
["2026-09-23T14:36:47.698522+00:00", "trade", 7.7343, 24.0]
["2026-09-23T14:36:47.948115+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:48.532556+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:48.807206+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:48.867251+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:36:49.184763+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:49.187815+00:00", "trade", 7.73, 140.0]
["2026-09-23T14:36:49.187825+00:00", "trade", 7.73, 600.0]
["2026-09-23T14:36:49.187829+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:36:49.187834+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:36:49.187843+00:00", "trade", 7.73, 1060.0]
["2026-09-23T14:36:49.213582+00:00", "trade", 7.7303, 1.0]
["2026-09-23T14:36:49.235905+00:00", "trade", 7.7303, 1.0]
["2026-09-23T14:36:49.446426+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:49.583323+00:00", "trade", 7.7333, 1.0]
["2026-09-23T14:36:49.769842+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:36:50.066715+00:00", "trade", 7.7095, 10.0]
["2026-09-23T14:36:50.495912+00:00", "trade", 7.7312, 25.0]
["2026-09-23T14:36:51.579259+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:51.910448+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:53.311241+00:00", "trade", 7.7099, 10.0]
["2026-09-23T14:36:53.412155+00:00", "trade", 7.735, 28.0]
["2026-09-23T14:36:53.412857+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:36:53.574093+00:00", "trade", 7.73, 800.0]
["2026-09-23T14:36:53.910389+00:00", "trade", 7.7301, 10.0]
["2026-09-23T14:36:54.077245+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:54.306182+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:54.396829+00:00", "trade", 7.7314, 100.0]
["2026-09-23T14:36:54.607721+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:36:54.646725+00:00", "trade", 7.71, 5.0]
["2026-09-23T14:36:54.849592+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:54.877839+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:55.181642+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:55.205428+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:55.308758+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:55.517722+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:36:55.556881+00:00", "trade", 7.73, 1292.0]
["2026-09-23T14:36:55.557191+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:55.560988+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:36:55.560998+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:55.565367+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:36:55.742229+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:36:55.927854+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:36:56.234651+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:56.444999+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:57.204249+00:00", "trade", 7.7101, 12.0]
["2026-09-23T14:36:58.082618+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:36:58.322378+00:00", "trade", 7.74, 18.0]
["2026-09-23T14:36:58.322409+00:00", "trade", 7.735, 18.0]
["2026-09-23T14:36:58.322420+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:36:58.322442+00:00", "trade", 7.735, 15.0]
["2026-09-23T14:36:58.322453+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:36:58.322475+00:00", "trade", 7.735, 25.0]
["2026-09-23T14:36:58.322494+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:58.322631+00:00", "trade", 7.735, 142.0]
["2026-09-23T14:36:58.397286+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:58.399270+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:58.500648+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:58.740800+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:59.020997+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:59.287825+00:00", "trade", 7.73, 37.0]
["2026-09-23T14:36:59.308241+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:36:59.571074+00:00", "trade", 7.73, 5.0]
["2026-09-23T14:37:00.046187+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:00.626014+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:01.015027+00:00", "trade", 7.7101, 11.0]
["2026-09-23T14:37:01.255106+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:01.907961+00:00", "trade", 7.7355, 2.0]
["2026-09-23T14:37:01.908322+00:00", "trade", 7.7355, 1.0]
["2026-09-23T14:37:02.530995+00:00", "trade", 7.73, 10.0]
["2026-09-23T14:37:02.542222+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:37:02.542243+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:02.542274+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:02.542622+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:02.575684+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:02.576080+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:02.896153+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:03.530439+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:03.983766+00:00", "trade", 7.73, 1000.0]
["2026-09-23T14:37:04.521250+00:00", "trade", 7.7356, 100.0]
["2026-09-23T14:37:04.540555+00:00", "trade", 7.735, 5.0]
["2026-09-23T14:37:04.562608+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:37:04.788108+00:00", "trade", 7.7102, 12.0]
["2026-09-23T14:37:04.877561+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:37:05.106228+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:05.289778+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:37:05.290574+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:37:05.349121+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:37:05.404021+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:05.546464+00:00", "trade", 7.73, 19.0]
["2026-09-23T14:37:05.559557+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:37:05.740057+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:05.772731+00:00", "trade", 7.7102, 22.0]
["2026-09-23T14:37:05.929467+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:06.586203+00:00", "trade", 7.74, 387.0]
["2026-09-23T14:37:06.586868+00:00", "trade", 7.73, 134.0]
["2026-09-23T14:37:06.588041+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:06.689934+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:06.879397+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:06.930722+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:06.953734+00:00", "trade", 7.7399, 300.0]
["2026-09-23T14:37:07.518621+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:07.549370+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:07.785388+00:00", "trade", 7.735, 3.0]
["2026-09-23T14:37:07.874824+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:07.881596+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:07.895367+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:08.265971+00:00", "trade", 7.7103, 11.0]
["2026-09-23T14:37:08.488734+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:08.496575+00:00", "trade", 7.7399, 83.0]
["2026-09-23T14:37:08.497361+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:08.497424+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:08.798107+00:00", "trade", 7.735, 13.0]
["2026-09-23T14:37:09.219114+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:09.359793+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:09.426449+00:00", "trade", 7.735, 400.0]
["2026-09-23T14:37:09.427249+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:09.766920+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:09.992885+00:00", "trade", 7.7327, 100.0]
["2026-09-23T14:37:10.059413+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:10.197585+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:10.365346+00:00", "trade", 7.7343, 21.0]
["2026-09-23T14:37:10.365395+00:00", "trade", 7.7343, 6.0]
["2026-09-23T14:37:11.026496+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:11.026520+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.026527+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.026534+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.026549+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.029528+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.043952+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:11.126590+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.330912+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.765913+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:11.920922+00:00", "trade", 7.7104, 11.0]
["2026-09-23T14:37:11.995474+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:12.018948+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:12.020227+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:12.020293+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:37:12.020644+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:12.020735+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:12.020976+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:12.583445+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:12.762528+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:14.499321+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:14.885839+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:15.249359+00:00", "trade", 7.7105, 10.0]
["2026-09-23T14:37:15.278381+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:37:15.308906+00:00", "trade", 7.73, 517.0]
["2026-09-23T14:37:15.309455+00:00", "trade", 7.7105, 7.0]
["2026-09-23T14:37:15.923874+00:00", "trade", 7.735, 1.0]
["2026-09-23T14:37:15.952287+00:00", "trade", 7.7353, 145.0]
["2026-09-23T14:37:15.952647+00:00", "trade", 7.7353, 1.0]
["2026-09-23T14:37:16.011152+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:16.111160+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:16.666829+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:37:16.762898+00:00", "trade", 7.735, 50.0]
["2026-09-23T14:37:16.835386+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:37:17.085402+00:00", "trade", 7.73, 460.0]
["2026-09-23T14:37:17.085406+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:37:17.085406+00:00", "trade", 7.73, 800.0]
["2026-09-23T14:37:17.085407+00:00", "trade", 7.73, 900.0]
["2026-09-23T14:37:17.085409+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085414+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085414+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085414+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:37:17.085416+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085422+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085424+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.085424+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:17.085424+00:00", "trade", 7.73, 50.0]
["2026-09-23T14:37:17.085429+00:00", "trade", 7.73, 800.0]
["2026-09-23T14:37:17.085430+00:00", "trade", 7.73, 900.0]
["2026-09-23T14:37:17.085480+00:00", "trade", 7.73, 700.0]
["2026-09-23T14:37:17.085481+00:00", "trade", 7.73, 42.0]
["2026-09-23T14:37:17.085484+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:37:17.085488+00:00", "trade", 7.73, 98.0]
["2026-09-23T14:37:17.085503+00:00", "trade", 7.73, 202.0]
["2026-09-23T14:37:17.085506+00:00", "trade", 7.73, 250.0]
["2026-09-23T14:37:17.085506+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085506+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085510+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.085512+00:00", "trade", 7.73, 44.0]
["2026-09-23T14:37:17.085513+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.085516+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.085518+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.085521+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.085528+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.085534+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085535+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.085537+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085573+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085576+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085592+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085618+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085697+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085717+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085721+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085737+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:17.085749+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085765+00:00", "trade", 7.73, 304.0]
["2026-09-23T14:37:17.085776+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085788+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085793+00:00", "trade", 7.73, 301.0]
["2026-09-23T14:37:17.085800+00:00", "trade", 7.73, 560.0]
["2026-09-23T14:37:17.085805+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085811+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.085813+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085821+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085828+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085833+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085833+00:00", "trade", 7.73, 2300.0]
["2026-09-23T14:37:17.085835+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:37:17.085835+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:37:17.085835+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085840+00:00", "trade", 7.73, 75.0]
["2026-09-23T14:37:17.085840+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.085842+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085842+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085843+00:00", "trade", 7.73, 20.0]
["2026-09-23T14:37:17.085843+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.085848+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085848+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085849+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.085850+00:00", "trade", 7.73, 11.0]
["2026-09-23T14:37:17.085852+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.085855+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.085855+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085856+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085863+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085869+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085877+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085884+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085891+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085901+00:00", "trade", 7.73, 288.0]
["2026-09-23T14:37:17.085905+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085905+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.085905+00:00", "trade", 7.73, 103.0]
["2026-09-23T14:37:17.085905+00:00", "trade", 7.73, 296.0]
["2026-09-23T14:37:17.085913+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085914+00:00", "trade", 7.73, 591.0]
["2026-09-23T14:37:17.085914+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.085921+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085928+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085935+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085942+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085944+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085951+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085952+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085958+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085966+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085972+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085987+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085991+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.085997+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.085998+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.085999+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.086001+00:00", "trade", 7.73, 712.0]
["2026-09-23T14:37:17.086004+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086004+00:00", "trade", 7.73, 220.0]
["2026-09-23T14:37:17.086004+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086005+00:00", "trade", 7.73, 1440.0]
["2026-09-23T14:37:17.086005+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086008+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086009+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086010+00:00", "trade", 7.73, 22.0]
["2026-09-23T14:37:17.086012+00:00", "trade", 7.73, 1388.0]
["2026-09-23T14:37:17.086012+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086016+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.086019+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086020+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086021+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086023+00:00", "trade", 7.73, 42.0]
["2026-09-23T14:37:17.086025+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086027+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086029+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:37:17.086032+00:00", "trade", 7.73, 496.0]
["2026-09-23T14:37:17.086032+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086033+00:00", "trade", 7.73, 293.0]
["2026-09-23T14:37:17.086033+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086037+00:00", "trade", 7.73, 31.0]
["2026-09-23T14:37:17.086046+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086053+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086055+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086064+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:37:17.086064+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086102+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086122+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086130+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086137+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086144+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086146+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086153+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086161+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086177+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086197+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086206+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086214+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086221+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086228+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086228+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086235+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:37:17.086236+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086241+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:37:17.086241+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086248+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086249+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086252+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086256+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086257+00:00", "trade", 7.73, 103.0]
["2026-09-23T14:37:17.086261+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086264+00:00", "trade", 7.73, 22.0]
["2026-09-23T14:37:17.086269+00:00", "trade", 7.73, 2012.0]
["2026-09-23T14:37:17.086270+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086271+00:00", "trade", 7.73, 3400.0]
["2026-09-23T14:37:17.086271+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086272+00:00", "trade", 7.73, 1000.0]
["2026-09-23T14:37:17.086276+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086276+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086278+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086281+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086282+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:37:17.086282+00:00", "trade", 7.73, 1457.0]
["2026-09-23T14:37:17.086285+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086285+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:37:17.086286+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086288+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.086291+00:00", "trade", 7.73, 1300.0]
["2026-09-23T14:37:17.086299+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086353+00:00", "trade", 7.73, 69.0]
["2026-09-23T14:37:17.086354+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086363+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086418+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086430+00:00", "trade", 7.73, 120.0]
["2026-09-23T14:37:17.086437+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086437+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.086437+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086438+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.086440+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:17.086444+00:00", "trade", 7.73, 385.0]
["2026-09-23T14:37:17.086464+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086464+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086499+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086517+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086524+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086531+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086542+00:00", "trade", 7.73, 343.0]
["2026-09-23T14:37:17.086549+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086550+00:00", "trade", 7.73, 154.0]
["2026-09-23T14:37:17.086565+00:00", "trade", 7.725, 100.0]
["2026-09-23T14:37:17.086607+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086610+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086616+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086622+00:00", "trade", 7.73, 3400.0]
["2026-09-23T14:37:17.086623+00:00", "trade", 7.73, 1600.0]
["2026-09-23T14:37:17.086633+00:00", "trade", 7.73, 224.0]
["2026-09-23T14:37:17.086647+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086647+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086647+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086647+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086687+00:00", "trade", 7.725, 1000.0]
["2026-09-23T14:37:17.086689+00:00", "trade", 7.73, 1300.0]
["2026-09-23T14:37:17.086689+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086690+00:00", "trade", 7.73, 220.0]
["2026-09-23T14:37:17.086694+00:00", "trade", 7.73, 1300.0]
["2026-09-23T14:37:17.086695+00:00", "trade", 7.73, 2000.0]
["2026-09-23T14:37:17.086698+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086698+00:00", "trade", 7.73, 1300.0]
["2026-09-23T14:37:17.086700+00:00", "trade", 7.73, 1300.0]
["2026-09-23T14:37:17.086702+00:00", "trade", 7.73, 400.0]
["2026-09-23T14:37:17.086704+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086705+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.086705+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:37:17.086707+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.086708+00:00", "trade", 7.73, 3800.0]
["2026-09-23T14:37:17.086713+00:00", "trade", 7.73, 1900.0]
["2026-09-23T14:37:17.086716+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086725+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086725+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086741+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086748+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086755+00:00", "trade", 7.73, 315.0]
["2026-09-23T14:37:17.086755+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086762+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086769+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086776+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086783+00:00", "trade", 7.72, 100.0]
["2026-09-23T14:37:17.086783+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086800+00:00", "trade", 7.73, 500.0]
["2026-09-23T14:37:17.086805+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086806+00:00", "trade", 7.73, 321.0]
["2026-09-23T14:37:17.086808+00:00", "trade", 7.73, 3.0]
["2026-09-23T14:37:17.086812+00:00", "trade", 7.73, 200.0]
["2026-09-23T14:37:17.086812+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086815+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086820+00:00", "trade", 7.73, 9697.0]
["2026-09-23T14:37:17.086820+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086828+00:00", "quote", 7.72, 7.73]
["2026-09-23T14:37:17.086841+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.086851+00:00", "trade", 7.73, 300.0]
["2026-09-23T14:37:17.086863+00:00", "quote", 7.73, 7.73]
["2026-09-23T14:37:17.086870+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:37:17.086892+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086900+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086907+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086910+00:00", "trade", 7.73, 380.0]
["2026-09-23T14:37:17.086913+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086919+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086928+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086935+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086942+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086949+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086955+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086962+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086969+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086974+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.086988+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087010+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087019+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087054+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.087056+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087223+00:00", "trade", 7.73, 25.0]
["2026-09-23T14:37:17.087275+00:00", "trade", 7.725, 8.0]
["2026-09-23T14:37:17.087396+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087460+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087464+00:00", "trade", 7.735, 200.0]
["2026-09-23T14:37:17.087572+00:00", "trade", 7.73, 120.0]
["2026-09-23T14:37:17.087606+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.087711+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.088095+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.088127+00:00", "trade", 7.73, 364.0]
["2026-09-23T14:37:17.088145+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.088185+00:00", "trade", 7.73, 100.0]
["2026-09-23T14:37:17.088251+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.088336+00:00", "trade", 7.73, 36.0]
["2026-09-23T14:37:17.088716+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.089676+00:00", "trade", 7.73, 1.0]
["2026-09-23T14:37:17.089888+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.090166+00:00", "trade", 7.73, 99.0]
["2026-09-23T14:37:17.090306+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.090605+00:00", "trade", 7.73, 78.0]
["2026-09-23T14:37:17.090723+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:17.090732+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:17.090732+00:00", "trade", 7.735, 250.0]
["2026-09-23T14:37:17.090784+00:00", "trade", 7.735, 250.0]
["2026-09-23T14:37:17.090866+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.090890+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:37:17.090943+00:00", "trade", 7.735, 500.0]
["2026-09-23T14:37:17.091036+00:00", "trade", 7.735, 1800.0]
["2026-09-23T14:37:17.091302+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.092928+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.093407+00:00", "trade", 7.735, 4089.0]
["2026-09-23T14:37:17.093611+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.096403+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.097642+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.098141+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:17.106689+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.117037+00:00", "trade", 7.73, 120.0]
["2026-09-23T14:37:17.117075+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.117082+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.117089+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.117096+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:17.225063+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:37:17.488122+00:00", "trade", 7.735, 1600.0]
["2026-09-23T14:37:17.488123+00:00", "trade", 7.735, 150.0]
["2026-09-23T14:37:17.553591+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:17.557987+00:00", "trade", 7.735, 958.0]
["2026-09-23T14:37:17.559719+00:00", "trade", 7.735, 961.0]
["2026-09-23T14:37:17.559745+00:00", "trade", 7.735, 1750.0]
["2026-09-23T14:37:17.715442+00:00", "trade", 7.73, 15.0]
["2026-09-23T14:37:17.753239+00:00", "trade", 7.738, 1.0]
["2026-09-23T14:37:18.165062+00:00", "trade", 7.7399, 1.0]
["2026-09-23T14:37:18.179785+00:00", "trade", 7.735, 400.0]
["2026-09-23T14:37:18.505582+00:00", "trade", 7.7138, 10.0]
["2026-09-23T14:37:18.522620+00:00", "trade", 7.735, 3600.0]
["2026-09-23T14:37:18.522927+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.522953+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.571042+00:00", "trade", 7.7399, 500.0]
["2026-09-23T14:37:18.597836+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.597871+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.608009+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.608034+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.620377+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.620384+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.636440+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.636465+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.637058+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.637084+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.637518+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.637542+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.658153+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.658160+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.658610+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.658635+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.695269+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.695298+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.695499+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.695523+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.747067+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.747096+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.747320+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.747343+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.984687+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:18.986800+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:19.008007+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:19.545901+00:00", "trade", 7.7367, 1.0]
["2026-09-23T14:37:19.896722+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:20.310516+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:20.418547+00:00", "trade", 7.735, 100.0]
["2026-09-23T14:37:20.663076+00:00", "trade", 7.735, 3.0]
["2026-09-23T14:37:21.086502+00:00", "trade", 7.7361, 100.0]
["2026-09-23T14:37:21.326469+00:00", "trade", 7.735, 2.0]
["2026-09-23T14:37:21.523449+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523514+00:00", "trade", 7.74, 46.0]
["2026-09-23T14:37:21.523528+00:00", "trade", 7.74, 220.0]
["2026-09-23T14:37:21.523530+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:37:21.523530+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523532+00:00", "trade", 7.74, 38.0]
["2026-09-23T14:37:21.523533+00:00", "trade", 7.74, 1565.0]
["2026-09-23T14:37:21.523537+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523544+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523550+00:00", "trade", 7.74, 340.0]
["2026-09-23T14:37:21.523551+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523554+00:00", "trade", 7.74, 23095.0]
["2026-09-23T14:37:21.523554+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:21.523556+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523558+00:00", "trade", 7.74, 182.0]
["2026-09-23T14:37:21.523561+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523563+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.523563+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.523565+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:37:21.523565+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523568+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:21.523570+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.523570+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:37:21.523572+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523573+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.523669+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523676+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523683+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523689+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523696+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523702+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523709+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523715+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523729+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523735+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523742+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523756+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523769+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523790+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523799+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523820+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523828+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523835+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523843+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523850+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523851+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523853+00:00", "trade", 7.74, 990.0]
["2026-09-23T14:37:21.523855+00:00", "trade", 7.74, 30.0]
["2026-09-23T14:37:21.523856+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523858+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523860+00:00", "trade", 7.74, 700.0]
["2026-09-23T14:37:21.523861+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:37:21.523864+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523865+00:00", "trade", 7.74, 2.0]
["2026-09-23T14:37:21.523868+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:37:21.523870+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523872+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:21.523878+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523878+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:21.523878+00:00", "trade", 7.74, 3.0]
["2026-09-23T14:37:21.523878+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523878+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523879+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:21.523881+00:00", "trade", 7.74, 5.0]
["2026-09-23T14:37:21.523883+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.523884+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:21.523885+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523887+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.523887+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:21.523888+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.523893+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523895+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:21.523896+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:37:21.523901+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523907+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523941+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523948+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.523977+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:21.523977+00:00", "trade", 7.74, 50.0]
["2026-09-23T14:37:21.523978+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:21.524026+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.524041+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:21.524072+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.524095+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524105+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524115+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524121+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524128+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524136+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524143+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524150+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.524151+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524159+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524167+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524174+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524176+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:37:21.524176+00:00", "trade", 7.74, 800.0]
["2026-09-23T14:37:21.524179+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.524179+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:37:21.524181+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524184+00:00", "trade", 7.74, 9.0]
["2026-09-23T14:37:21.524184+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:21.524187+00:00", "trade", 7.74, 520.0]
["2026-09-23T14:37:21.524187+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:37:21.524189+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524191+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524192+00:00", "trade", 7.74, 800.0]
["2026-09-23T14:37:21.524192+00:00", "trade", 7.74, 1700.0]
["2026-09-23T14:37:21.524196+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524203+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524210+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524224+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524231+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524245+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524251+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524258+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524265+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524279+00:00", "trade", 7.74, 150.0]
["2026-09-23T14:37:21.524280+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:21.524298+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524349+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524355+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524361+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524540+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524599+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524615+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524621+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524628+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524641+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524643+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524647+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524668+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524733+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524750+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524756+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524788+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524802+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524808+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524815+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524822+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524838+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524925+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.524949+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.525078+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.525203+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.525393+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.525524+00:00", "trade", 7.75, 86.0]
["2026-09-23T14:37:21.525629+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.525643+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.525657+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.525669+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.526209+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.526302+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.526369+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:37:21.526796+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.526803+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.527269+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.527652+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.528339+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.532418+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.558443+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.618202+00:00", "trade", 7.7399, 100.0]
["2026-09-23T14:37:21.624476+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.708543+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.721158+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.721610+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:21.847689+00:00", "trade", 7.7157, 10.0]
["2026-09-23T14:37:21.968536+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:21.992154+00:00", "trade", 7.7499, 1.0]
["2026-09-23T14:37:22.103457+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.104415+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.348937+00:00", "trade", 7.7499, 50.0]
["2026-09-23T14:37:22.348950+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:37:22.349089+00:00", "trade", 7.7499, 3550.0]
["2026-09-23T14:37:22.349921+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.355285+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.357223+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.430488+00:00", "trade", 7.7468, 112.0]
["2026-09-23T14:37:22.447414+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.471250+00:00", "trade", 7.7498, 45.0]
["2026-09-23T14:37:22.580659+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.732874+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.815530+00:00", "trade", 7.745, 25.0]
["2026-09-23T14:37:22.815578+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:37:22.816590+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:22.833560+00:00", "trade", 7.75, 3875.0]
["2026-09-23T14:37:22.834489+00:00", "trade", 7.745, 3875.0]
["2026-09-23T14:37:23.008583+00:00", "trade", 7.75, 3500.0]
["2026-09-23T14:37:23.009494+00:00", "trade", 7.745, 3500.0]
["2026-09-23T14:37:23.216541+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.319385+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.585174+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.585607+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.588150+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.603336+00:00", "trade", 7.7475, 3900.0]
["2026-09-23T14:37:23.658348+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.658818+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.659618+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.778990+00:00", "trade", 7.7401, 180.0]
["2026-09-23T14:37:23.874866+00:00", "trade", 7.7499, 2000.0]
["2026-09-23T14:37:23.967867+00:00", "trade", 7.75, 44.0]
["2026-09-23T14:37:23.967869+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968320+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968343+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968357+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968368+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968380+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968766+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.968811+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:23.969815+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.146360+00:00", "trade", 7.75, 250.0]
["2026-09-23T14:37:24.516368+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.520625+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.600181+00:00", "trade", 7.745, 30.0]
["2026-09-23T14:37:24.600564+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.600930+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.601376+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.601816+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:24.848870+00:00", "trade", 7.74, 9000.0]
["2026-09-23T14:37:24.937018+00:00", "trade", 7.7172, 10.0]
["2026-09-23T14:37:25.271293+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.271941+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.272053+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.273589+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.274032+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.280584+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.366529+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.367006+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.379316+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.433417+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.835232+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:25.835582+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.014806+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:26.014929+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:26.015120+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:26.015178+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:26.016155+00:00", "trade", 7.7428, 5335.0]
["2026-09-23T14:37:26.016164+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.016191+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.103646+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.254733+00:00", "trade", 7.7486, 3000.0]
["2026-09-23T14:37:26.328728+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.583450+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.842218+00:00", "trade", 7.7499, 3500.0]
["2026-09-23T14:37:26.975508+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.975869+00:00", "trade", 7.745, 875.0]
["2026-09-23T14:37:26.976612+00:00", "trade", 7.745, 2.0]
["2026-09-23T14:37:26.976823+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:37:26.976824+00:00", "trade", 7.75, 700.0]
["2026-09-23T14:37:26.977203+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:37:26.977207+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:37:26.977207+00:00", "trade", 7.745, 11.0]
["2026-09-23T14:37:26.977305+00:00", "trade", 7.74, 11.0]
["2026-09-23T14:37:26.977305+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977320+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977370+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:37:26.977370+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:37:26.977372+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:37:26.977372+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:37:26.977408+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977479+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:37:26.977520+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977551+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977556+00:00", "trade", 7.74, 11.0]
["2026-09-23T14:37:26.977743+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:37:26.977773+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:37:26.977797+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977806+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977854+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977958+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.977980+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.978032+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.978220+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.978247+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.978258+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.978700+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.979162+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.983644+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.985032+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:26.998124+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:37:27.049243+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:27.049992+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.078123+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.228562+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.237275+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.260821+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:27.261296+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:37:27.262054+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.262061+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.262072+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.262995+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.294650+00:00", "trade", 7.74, 5.0]
["2026-09-23T14:37:27.295344+00:00", "trade", 7.74, 8.0]
["2026-09-23T14:37:27.300116+00:00", "trade", 7.74, 79.0]
["2026-09-23T14:37:27.300580+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.300594+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.300799+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:37:27.300799+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.300800+00:00", "trade", 7.74, 67.0]
["2026-09-23T14:37:27.300802+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:27.300803+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:27.300806+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:27.300807+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:37:27.300807+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:27.300829+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:27.300831+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:37:27.300832+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:37:27.300959+00:00", "trade", 7.74, 335.0]
["2026-09-23T14:37:27.301019+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:27.301021+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:37:27.301026+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:37:27.301028+00:00", "trade", 7.74, 56.0]
["2026-09-23T14:37:27.301057+00:00", "trade", 7.74, 44.0]
["2026-09-23T14:37:27.301136+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301144+00:00", "trade", 7.74, 188.0]
["2026-09-23T14:37:27.301145+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301153+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301162+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301163+00:00", "trade", 7.74, 320.0]
["2026-09-23T14:37:27.301166+00:00", "trade", 7.74, 663.0]
["2026-09-23T14:37:27.301169+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301174+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:27.301175+00:00", "trade", 7.74, 600.0]
["2026-09-23T14:37:27.301176+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301176+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301183+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301190+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301199+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301205+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301212+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:27.301218+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301219+00:00", "trade", 7.74, 112.0]
["2026-09-23T14:37:27.301219+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301228+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301235+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301242+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301249+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301256+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301263+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301269+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301286+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301293+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301301+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301307+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301313+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301319+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301338+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301403+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301410+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:27.301410+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301416+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301417+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:37:27.301418+00:00", "trade", 7.74, 36.0]
["2026-09-23T14:37:27.301419+00:00", "trade", 7.74, 573.0]
["2026-09-23T14:37:27.301423+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301426+00:00", "trade", 7.74, 9.0]
["2026-09-23T14:37:27.301432+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301438+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301440+00:00", "trade", 7.74, 312.0]
["2026-09-23T14:37:27.301443+00:00", "trade", 7.74, 161.0]
["2026-09-23T14:37:27.301446+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301468+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301483+00:00", "trade", 7.74, 336.0]
["2026-09-23T14:37:27.301484+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301513+00:00", "trade", 7.74, 161.0]
["2026-09-23T14:37:27.301565+00:00", "trade", 7.74, 687.0]
["2026-09-23T14:37:27.301566+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301568+00:00", "trade", 7.74, 331.0]
["2026-09-23T14:37:27.301573+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301601+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301608+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301745+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301770+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301793+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301824+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301849+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301897+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:37:27.301911+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.301999+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.302006+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.302051+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.302073+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.302130+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.302137+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.302527+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303081+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303591+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303610+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303621+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303667+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303714+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303745+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303771+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303778+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.303791+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.304123+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.304357+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.304967+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.305001+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.305902+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.312458+00:00", "trade", 7.74, 8.0]
["2026-09-23T14:37:27.317897+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.320452+00:00", "trade", 7.74, 57.0]
["2026-09-23T14:37:27.334798+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.363824+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.415793+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.794314+00:00", "trade", 7.7399, 100.0]
["2026-09-23T14:37:27.908721+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.909183+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:27.988465+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.111180+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:28.133708+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.134014+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.134182+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.134639+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.134655+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.135167+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.135602+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.137223+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.144080+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.167960+00:00", "trade", 7.732, 1.0]
["2026-09-23T14:37:28.196977+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.197949+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.199251+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.206879+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.231847+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:28.232650+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.233108+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.233609+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.242603+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.243055+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.267300+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:28.447159+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.506873+00:00", "trade", 7.735, 1000.0]
["2026-09-23T14:37:28.516132+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:28.516906+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:28.722055+00:00", "trade", 7.7399, 200.0]
["2026-09-23T14:37:28.781910+00:00", "trade", 7.7184, 12.0]
["2026-09-23T14:37:28.869964+00:00", "trade", 7.7399, 6000.0]
["2026-09-23T14:37:29.123538+00:00", "trade", 7.7399, 2000.0]
["2026-09-23T14:37:29.363042+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:37:29.563661+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.586128+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.750911+00:00", "trade", 7.74, 12.0]
["2026-09-23T14:37:29.750984+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.751087+00:00", "trade", 7.74, 13.0]
["2026-09-23T14:37:29.751336+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.751798+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.838777+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.854093+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.854287+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.854456+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.857108+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.863906+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.910830+00:00", "trade", 7.739, 20.0]
["2026-09-23T14:37:29.957793+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.970483+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.970581+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:29.970584+00:00", "trade", 7.74, 1000.0]
["2026-09-23T14:37:29.970981+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.970991+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.971009+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.971058+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.983418+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:29.983876+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.057542+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.058773+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.059298+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.097084+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.163314+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.274691+00:00", "trade", 7.74, 30.0]
["2026-09-23T14:37:30.326759+00:00", "trade", 7.7362, 15.0]
["2026-09-23T14:37:30.388244+00:00", "trade", 7.735, 9000.0]
["2026-09-23T14:37:30.389217+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:30.499153+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.063579+00:00", "trade", 7.74, 12.0]
["2026-09-23T14:37:31.063752+00:00", "trade", 7.74, 13.0]
["2026-09-23T14:37:31.077760+00:00", "trade", 7.7389, 15.0]
["2026-09-23T14:37:31.359982+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:31.434288+00:00", "trade", 7.7389, 20.0]
["2026-09-23T14:37:31.688161+00:00", "trade", 7.7399, 5500.0]
["2026-09-23T14:37:31.689618+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.690165+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.691447+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.701172+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.888305+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.913850+00:00", "trade", 7.74, 8.0]
["2026-09-23T14:37:31.944133+00:00", "trade", 7.7359, 5.0]
["2026-09-23T14:37:31.944823+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.989932+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:31.990238+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:32.063673+00:00", "trade", 7.7394, 15.0]
["2026-09-23T14:37:32.232067+00:00", "trade", 7.719, 10.0]
["2026-09-23T14:37:32.640109+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:32.945105+00:00", "trade", 7.7399, 3600.0]
["2026-09-23T14:37:32.949384+00:00", "trade", 7.74, 10.0]
["2026-09-23T14:37:32.949559+00:00", "trade", 7.74, 10.0]
["2026-09-23T14:37:33.008994+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.009482+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.009489+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.009986+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.010429+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.021366+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.112636+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.113142+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.114101+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.114216+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.114222+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.114271+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.115135+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.118684+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.119068+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.119075+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.119525+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.366749+00:00", "trade", 7.738, 100.0]
["2026-09-23T14:37:33.371346+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.391679+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.391746+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.392139+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.415619+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.448902+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.453224+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.481728+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.659720+00:00", "trade", 7.735, 300.0]
["2026-09-23T14:37:33.661193+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.663253+00:00", "trade", 7.7398, 700.0]
["2026-09-23T14:37:33.687130+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.736313+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.858390+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:33.940510+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:34.258805+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:34.424806+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:34.441854+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:34.567715+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:34.684222+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:35.156059+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:35.156060+00:00", "trade", 7.74, 300.0]
["2026-09-23T14:37:35.156062+00:00", "trade", 7.74, 500.0]
["2026-09-23T14:37:35.156064+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:35.156065+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:35.156068+00:00", "trade", 7.74, 1100.0]
["2026-09-23T14:37:35.156069+00:00", "trade", 7.74, 133.0]
["2026-09-23T14:37:35.156167+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:35.156174+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:35.156446+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:35.156489+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:35.156489+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:35.156489+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:37:35.156529+00:00", "quote", 7.73, 7.74]
["2026-09-23T14:37:35.156588+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156595+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156602+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156609+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156615+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156621+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156628+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156636+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156642+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156650+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156656+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156670+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156676+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156682+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156689+00:00", "quote", 7.74, 7.74]
["2026-09-23T14:37:35.156696+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156708+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156733+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156740+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156785+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156787+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156817+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156819+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156847+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156859+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156864+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156921+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156924+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156928+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156967+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156986+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.156990+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:35.156993+00:00", "trade", 7.74, 246.0]
["2026-09-23T14:37:35.157005+00:00", "trade", 7.74, 1504.0]
["2026-09-23T14:37:35.157007+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157009+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:37:35.157023+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157030+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157032+00:00", "trade", 7.745, 119.0]
["2026-09-23T14:37:35.157039+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157053+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157061+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157095+00:00", "trade", 7.74, 396.0]
["2026-09-23T14:37:35.157141+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157170+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157183+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157199+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157260+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157319+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157326+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157444+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:37:35.157473+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157574+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157595+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157708+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.157721+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:37:35.157841+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.158057+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.158101+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.158136+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:37:35.158414+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:37:35.158753+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.159362+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.160142+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.161297+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.166445+00:00", "trade", 7.745, 839.0]
["2026-09-23T14:37:35.191745+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.193175+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.282954+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.457734+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.460690+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.740813+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.846645+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:37:35.911567+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.919144+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.923360+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:37:35.923530+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.923541+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.924937+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.924974+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.925285+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.925419+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.925522+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.929395+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.929689+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.930052+00:00", "trade", 7.745, 323.0]
["2026-09-23T14:37:35.936865+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.950142+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.975760+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:35.987862+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:37:35.987862+00:00", "trade", 7.75, 220.0]
["2026-09-23T14:37:35.987863+00:00", "trade", 7.75, 237.0]
["2026-09-23T14:37:35.987887+00:00", "trade", 7.75, 11.0]
["2026-09-23T14:37:35.987890+00:00", "trade", 7.75, 4.0]
["2026-09-23T14:37:35.987893+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:37:35.987898+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:37:35.988321+00:00", "trade", 7.75, 11.0]
["2026-09-23T14:37:35.988352+00:00", "trade", 7.75, 4.0]
["2026-09-23T14:37:35.988357+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:37:35.988362+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:37:35.988508+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:37:35.989500+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.002361+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.006340+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.007690+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.007700+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.008388+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.014371+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:37:36.014380+00:00", "trade", 7.75, 246.0]
["2026-09-23T14:37:36.014382+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:37:36.014383+00:00", "trade", 7.75, 1000.0]
["2026-09-23T14:37:36.014495+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014502+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014509+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014515+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014522+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014529+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014537+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014545+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014553+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014568+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014582+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014588+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014720+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014727+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014734+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014740+00:00", "trade", 7.75, 1000.0]
["2026-09-23T14:37:36.014742+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014748+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:37:36.014749+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014753+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:37:36.014755+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:37:36.014756+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014758+00:00", "trade", 7.75, 300.0]
["2026-09-23T14:37:36.014770+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014820+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:37:36.014829+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:37:36.014848+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014908+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014947+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.014970+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:37:36.014971+00:00", "trade", 7.75, 800.0]
["2026-09-23T14:37:36.014984+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:37:36.015009+00:00", "trade", 7.75, 300.0]
["2026-09-23T14:37:36.015089+00:00", "trade", 7.75, 83.0]
["2026-09-23T14:37:36.015141+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015509+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015527+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015528+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015560+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015598+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015628+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.015810+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.017284+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.022765+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.022797+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.023045+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.023108+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.023705+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.023953+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.024114+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.024451+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.024492+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.024578+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.027825+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:37:36.029757+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:37:36.037560+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.037606+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.037775+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.038573+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.038923+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.044454+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.138201+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.138235+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.138252+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.138268+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.139148+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.139171+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.139186+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.139200+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.159534+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.169251+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.199202+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.202158+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.266066+00:00", "trade", 7.755, 3900.0]
["2026-09-23T14:37:36.273411+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.283039+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.300583+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.306879+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.311954+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.320159+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.327553+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.353469+00:00", "trade", 7.7599, 25.0]
["2026-09-23T14:37:36.355197+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:37:36.357489+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.383393+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.391338+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.447569+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.454404+00:00", "trade", 7.76, 539.0]
["2026-09-23T14:37:36.455460+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.455487+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.455743+00:00", "trade", 7.76, 75.0]
["2026-09-23T14:37:36.455746+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.459330+00:00", "trade", 7.76, 461.0]
["2026-09-23T14:37:36.459333+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:37:36.459430+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.459436+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.459958+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:36.459961+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:37:36.459961+00:00", "trade", 7.76, 48.0]
["2026-09-23T14:37:36.459962+00:00", "trade", 7.76, 53.0]
["2026-09-23T14:37:36.460011+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:37:36.460012+00:00", "trade", 7.76, 8.0]
["2026-09-23T14:37:36.460013+00:00", "trade", 7.76, 86.0]
["2026-09-23T14:37:36.460041+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:36.460442+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.460582+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.460897+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.461954+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.470643+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.472082+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.480151+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.480782+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.481570+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.481714+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.481798+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.481932+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.482540+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.482643+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.482799+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.482826+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.482853+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.482921+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.483136+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.483242+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.483256+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:36.494143+00:00", "trade", 7.76, 240.0]
["2026-09-23T14:37:36.494175+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494189+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494199+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494206+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494220+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494228+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494241+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494250+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494315+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494323+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494332+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494345+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:37:36.494350+00:00", "trade", 7.76, 112.0]
["2026-09-23T14:37:36.494352+00:00", "trade", 7.76, 140.0]
["2026-09-23T14:37:36.494391+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:36.494422+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:37:36.494563+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.494670+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:36.494681+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.495060+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.495387+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.495672+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:37:36.498971+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.499067+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.504131+00:00", "trade", 7.7601, 5500.0]
["2026-09-23T14:37:36.516098+00:00", "trade", 7.765, 959.0]
["2026-09-23T14:37:36.516523+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:37:36.516644+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:37:36.533691+00:00", "trade", 7.765, 455.0]
["2026-09-23T14:37:36.533754+00:00", "trade", 7.765, 1345.0]
["2026-09-23T14:37:36.545453+00:00", "trade", 7.765, 961.0]
["2026-09-23T14:37:36.545461+00:00", "trade", 7.765, 959.0]
["2026-09-23T14:37:36.545481+00:00", "trade", 7.765, 939.0]
["2026-09-23T14:37:36.545527+00:00", "trade", 7.765, 941.0]
["2026-09-23T14:37:36.545704+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:37:36.545854+00:00", "trade", 7.765, 18.0]
["2026-09-23T14:37:36.545933+00:00", "trade", 7.765, 944.0]
["2026-09-23T14:37:36.546050+00:00", "trade", 7.765, 1750.0]
["2026-09-23T14:37:36.546077+00:00", "trade", 7.765, 150.0]
["2026-09-23T14:37:36.546224+00:00", "trade", 7.765, 1750.0]
["2026-09-23T14:37:36.546315+00:00", "trade", 7.765, 50.0]
["2026-09-23T14:37:36.549504+00:00", "trade", 7.765, 555.0]
["2026-09-23T14:37:36.597384+00:00", "trade", 7.76, 65.0]
["2026-09-23T14:37:36.620150+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.686048+00:00", "trade", 7.765, 649.0]
["2026-09-23T14:37:36.686082+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:37:36.686951+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:37:36.698243+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.711856+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:37:36.712107+00:00", "trade", 7.765, 959.0]
["2026-09-23T14:37:36.719200+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:37:36.719692+00:00", "trade", 7.765, 944.0]
["2026-09-23T14:37:36.722600+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:37:36.723073+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:37:36.723577+00:00", "trade", 7.765, 932.0]
["2026-09-23T14:37:36.723853+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.724865+00:00", "trade", 7.765, 24.0]
["2026-09-23T14:37:36.725138+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.725331+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:37:36.732992+00:00", "trade", 7.765, 13.0]
["2026-09-23T14:37:36.733039+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.740514+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.741423+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.742671+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.743533+00:00", "trade", 7.76, 127.0]
["2026-09-23T14:37:36.746055+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:37:36.747325+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.761024+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.761453+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.761506+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.763789+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:37:36.776071+00:00", "trade", 7.765, 455.0]
["2026-09-23T14:37:36.801085+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.813089+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.813569+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.813735+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.828817+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.828829+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.829567+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.829949+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.833392+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842147+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842154+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842162+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842171+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842181+00:00", "trade", 7.76, 51.0]
["2026-09-23T14:37:36.842187+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842194+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842201+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842264+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842271+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842613+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842715+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842744+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842751+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.842909+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.843212+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.843260+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.843267+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.845126+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.847047+00:00", "trade", 7.765, 400.0]
["2026-09-23T14:37:36.847757+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.847807+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.857951+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.868369+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.878873+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.936171+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:36.975621+00:00", "trade", 7.7618, 100.0]
["2026-09-23T14:37:36.978879+00:00", "trade", 7.7632, 112.0]
["2026-09-23T14:37:37.024012+00:00", "trade", 7.765, 49.0]
["2026-09-23T14:37:37.056449+00:00", "trade", 7.76, 45.0]
["2026-09-23T14:37:37.094500+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.095286+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.103223+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.120074+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.139670+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.183505+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.183512+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.193874+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.193894+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.193921+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.227981+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.227999+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.228006+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.228364+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.228533+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.346668+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.375971+00:00", "trade", 7.765, 3600.0]
["2026-09-23T14:37:37.385287+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.391374+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:37:37.391801+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.398929+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.398971+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.433310+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.434655+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.456670+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.479509+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.512258+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.512550+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.528155+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.530811+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.593406+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.609908+00:00", "trade", 7.7679, 1.0]
["2026-09-23T14:37:37.798466+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.798752+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.799074+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.800119+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.800128+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.800167+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.800190+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.806558+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.806599+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.810749+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.833963+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.834555+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.834612+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.834619+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.835204+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.844936+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.860651+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.861378+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.878465+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.878568+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.878820+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.892173+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:37.893185+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.019856+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.022486+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.024991+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.033309+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.037518+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076004+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076244+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076315+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076317+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076371+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076772+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.076934+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.078587+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.090014+00:00", "trade", 7.765, 1000.0]
["2026-09-23T14:37:38.147853+00:00", "trade", 7.7601, 6000.0]
["2026-09-23T14:37:38.153793+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.168539+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.168638+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184182+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184188+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184195+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184213+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:38.184216+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184223+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184229+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184310+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184657+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.184963+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.187115+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.187196+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.187222+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.187238+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.193156+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.223835+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.226287+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.240957+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.256933+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.257152+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.270137+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.348644+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.352807+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.397061+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.397362+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.397647+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.397713+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.397754+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.398033+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.398370+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.398734+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.425145+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.425571+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.430563+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.430647+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:38.430648+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.431037+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.454178+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.454275+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.454277+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.454306+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.454347+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.454570+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.463251+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.463279+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.474070+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.474092+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.484846+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.485234+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.485662+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.491752+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.494549+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.494871+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.531395+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.536240+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.553783+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.560020+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.588224+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.588230+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.588328+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.588413+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.588983+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.589179+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.589313+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.593780+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.601807+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.605489+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.605863+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.624781+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.718393+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.904257+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:38.952901+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.040041+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.065723+00:00", "trade", 7.765, 2000.0]
["2026-09-23T14:37:39.076899+00:00", "trade", 7.7601, 3500.0]
["2026-09-23T14:37:39.077648+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.195973+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.199050+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.287940+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:37:39.370740+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.371202+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.371331+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.372241+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:37:39.372242+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.372390+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.372948+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.373226+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.373699+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.374794+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.376361+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:39.381581+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:40.524258+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:40.762555+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:40.778657+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:40.860786+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:40.861215+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:40.943955+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.038253+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.038834+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.109615+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.109958+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.120478+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.121292+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.196355+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.197076+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.281624+00:00", "trade", 7.7632, 200.0]
["2026-09-23T14:37:41.305098+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.615822+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.699095+00:00", "trade", 7.7613, 500.0]
["2026-09-23T14:37:41.703492+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.921478+00:00", "trade", 7.765, 9000.0]
["2026-09-23T14:37:41.921788+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.922189+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:41.955397+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:37:42.057605+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:42.058058+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:42.079009+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:42.083254+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:37:42.083277+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:42.083283+00:00", "trade", 7.765, 50.0]
["2026-09-23T14:37:42.083292+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:37:42.083301+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:37:42.083459+00:00", "trade", 7.765, 925.0]
["2026-09-23T14:37:42.116044+00:00", "trade", 7.765, 14.0]
["2026-09-23T14:37:42.158200+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:37:42.159005+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:42.236496+00:00", "trade", 7.765, 8.0]
["2026-09-23T14:37:42.298102+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:37:42.298314+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:37:42.298490+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:42.567377+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.190726+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.199065+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.492251+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.657419+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.657892+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.661586+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:43.898716+00:00", "trade", 7.7616, 3000.0]
["2026-09-23T14:37:43.930382+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:37:44.098596+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:44.112530+00:00", "trade", 7.7429, 34.0]
["2026-09-23T14:37:44.505081+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:44.734691+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:44.868081+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:37:44.934150+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:44.959004+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:44.959451+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:45.176314+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:45.297639+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:45.607772+00:00", "trade", 7.765, 2000.0]
["2026-09-23T14:37:45.608083+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:45.611745+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:46.035896+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:37:46.036122+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:37:46.203000+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:46.346758+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:46.549268+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:46.724984+00:00", "trade", 7.7601, 3500.0]
["2026-09-23T14:37:46.923210+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:46.980930+00:00", "trade", 7.765, 300.0]
["2026-09-23T14:37:47.128695+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:47.335533+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:37:47.400393+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:37:47.944194+00:00", "trade", 7.7513, 9.0]
["2026-09-23T14:37:48.166519+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:48.464080+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:48.464164+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:37:48.464408+00:00", "trade", 7.76, 8.0]
["2026-09-23T14:37:48.496750+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:48.981816+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:37:48.981838+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:48.981846+00:00", "trade", 7.765, 11.0]
["2026-09-23T14:37:48.984800+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:37:49.250773+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:37:49.720115+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:50.174813+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:50.174891+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:37:50.175355+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:37:50.247624+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:37:50.295566+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:50.769155+00:00", "trade", 7.7403, 45.0]
["2026-09-23T14:37:50.994026+00:00", "trade", 7.7676, 265.0]
["2026-09-23T14:37:51.146430+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:51.555454+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:52.128294+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:52.242137+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:52.847203+00:00", "trade", 7.77, 12.0]
["2026-09-23T14:37:52.905883+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:37:52.979838+00:00", "trade", 7.7602, 9000.0]
["2026-09-23T14:37:53.352816+00:00", "trade", 7.765, 3.0]
["2026-09-23T14:37:53.559425+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:53.750521+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:37:53.785179+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:37:53.785223+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:53.833028+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:37:54.794007+00:00", "trade", 7.7412, 6.0]
["2026-09-23T14:37:54.816155+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:54.906203+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:37:55.001163+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.376468+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.376524+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.376570+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.376583+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.376598+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.377218+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.386210+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.386233+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.620153+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.620190+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.625092+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:55.699924+00:00", "trade", 7.7699, 1000.0]
["2026-09-23T14:37:56.065338+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:56.366898+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:56.366924+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:56.367364+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:56.534480+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:37:56.640815+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:56.714918+00:00", "trade", 7.765, 400.0]
["2026-09-23T14:37:57.095352+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095359+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095362+00:00", "trade", 7.765, 600.0]
["2026-09-23T14:37:57.095366+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095372+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095379+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095387+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095389+00:00", "trade", 7.76, 779.0]
["2026-09-23T14:37:57.095393+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:37:57.095394+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095395+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:37:57.095408+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095414+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095421+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095428+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095434+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095440+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095447+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095470+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095604+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095605+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:37:57.095606+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.095607+00:00", "trade", 7.76, 186.0]
["2026-09-23T14:37:57.095609+00:00", "trade", 7.76, 4400.0]
["2026-09-23T14:37:57.095612+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095614+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:37:57.095614+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:37:57.095615+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.095616+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:37:57.095618+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095621+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:37:57.095625+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095666+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095673+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095679+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095686+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095693+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095700+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095706+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095709+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:37:57.095714+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.095717+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:37:57.095726+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095732+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095733+00:00", "trade", 7.76, 54.0]
["2026-09-23T14:37:57.095733+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.095740+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095753+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095760+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095766+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095772+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:37:57.095773+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095780+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095787+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095794+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095798+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:37:57.095801+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095809+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095818+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095826+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095831+00:00", "trade", 7.765, 174.0]
["2026-09-23T14:37:57.095832+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095838+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095844+00:00", "trade", 7.765, 26.0]
["2026-09-23T14:37:57.095844+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095845+00:00", "trade", 7.76, 49.0]
["2026-09-23T14:37:57.095845+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.095846+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.095846+00:00", "trade", 7.76, 600.0]
["2026-09-23T14:37:57.095847+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:37:57.095853+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.095887+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.095933+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.095965+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:37:57.095965+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.095975+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:37:57.095980+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:37:57.095984+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:37:57.095992+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.096000+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:37:57.096005+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.096011+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.096012+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.096022+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:37:57.096024+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.096049+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.096050+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096101+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096116+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.096164+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.096168+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.096259+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.096261+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096261+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096268+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096282+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096289+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096306+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096337+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096338+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096402+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096437+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096544+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096556+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096608+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096737+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.096751+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.097001+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.097525+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.098404+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.098719+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099213+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099434+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099688+00:00", "trade", 7.755, 300.0]
["2026-09-23T14:37:57.099689+00:00", "trade", 7.76, 220.0]
["2026-09-23T14:37:57.099690+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099692+00:00", "trade", 7.76, 1290.0]
["2026-09-23T14:37:57.099696+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099696+00:00", "trade", 7.76, 2300.0]
["2026-09-23T14:37:57.099698+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:37:57.099698+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099706+00:00", "trade", 7.76, 186.0]
["2026-09-23T14:37:57.099706+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099706+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099706+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:37:57.099713+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099716+00:00", "trade", 7.76, 524.0]
["2026-09-23T14:37:57.099716+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:37:57.099716+00:00", "trade", 7.76, 177.0]
["2026-09-23T14:37:57.099719+00:00", "trade", 7.76, 837.0]
["2026-09-23T14:37:57.099725+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099736+00:00", "trade", 7.76, 227.0]
["2026-09-23T14:37:57.099741+00:00", "trade", 7.76, 236.0]
["2026-09-23T14:37:57.099742+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.099744+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:37:57.099745+00:00", "trade", 7.76, 114.0]
["2026-09-23T14:37:57.099766+00:00", "trade", 7.76, 38.0]
["2026-09-23T14:37:57.099931+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099937+00:00", "trade", 7.76, 900.0]
["2026-09-23T14:37:57.099937+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099944+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099958+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099964+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099971+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099986+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.099994+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100003+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.100006+00:00", "trade", 7.76, 540.0]
["2026-09-23T14:37:57.100007+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.100007+00:00", "trade", 7.76, 540.0]
["2026-09-23T14:37:57.100009+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100011+00:00", "trade", 7.76, 436.0]
["2026-09-23T14:37:57.100015+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:37:57.100015+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100022+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100026+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:37:57.100029+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100035+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100040+00:00", "trade", 7.76, 540.0]
["2026-09-23T14:37:57.100041+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100071+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100078+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100085+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100098+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100111+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:37:57.100118+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100125+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100133+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100140+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100149+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100156+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100158+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:37:57.100158+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.100160+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100162+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100170+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100171+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100177+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100184+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100191+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100198+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100205+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100212+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100219+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100225+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100248+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100251+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.100251+00:00", "trade", 7.76, 721.0]
["2026-09-23T14:37:57.100252+00:00", "trade", 7.76, 192.0]
["2026-09-23T14:37:57.100263+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100270+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100273+00:00", "trade", 7.76, 1131.0]
["2026-09-23T14:37:57.100276+00:00", "trade", 7.76, 220.0]
["2026-09-23T14:37:57.100276+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:37:57.100276+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:37:57.100278+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:37:57.100278+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100280+00:00", "trade", 7.76, 653.0]
["2026-09-23T14:37:57.100284+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:37:57.100284+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:37:57.100291+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100298+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100305+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100312+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100319+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100327+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100334+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100341+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100347+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100354+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100361+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100376+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100466+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100582+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100642+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100690+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100801+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100808+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100854+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100861+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100877+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.100879+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.101016+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.101280+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.101492+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.101699+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.102455+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.102924+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.103349+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.103366+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.105634+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:37:57.106527+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.107679+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.110700+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.115081+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:37:57.166249+00:00", "trade", 7.765, 14.0]
["2026-09-23T14:37:57.166864+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:37:57.200480+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.296901+00:00", "trade", 7.765, 4.0]
["2026-09-23T14:37:57.297864+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.408965+00:00", "trade", 7.765, 6.0]
["2026-09-23T14:37:57.849782+00:00", "trade", 7.76, 18.0]
["2026-09-23T14:37:57.850427+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:57.952768+00:00", "trade", 7.7656, 300.0]
["2026-09-23T14:37:57.992476+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:37:58.352940+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:58.514516+00:00", "trade", 7.7425, 7.0]
["2026-09-23T14:37:58.677193+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:58.779615+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:58.947547+00:00", "trade", 7.7699, 5525.0]
["2026-09-23T14:37:59.199412+00:00", "trade", 7.7686, 100.0]
["2026-09-23T14:37:59.283603+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:59.284071+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:37:59.314375+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:37:59.314398+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:37:59.877352+00:00", "trade", 7.7699, 3600.0]
["2026-09-23T14:38:00.208242+00:00", "trade", 7.7679, 3500.0]
["2026-09-23T14:38:00.249255+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:00.249578+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:00.380257+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.380474+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.380576+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.382537+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.382559+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.384624+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.533886+00:00", "trade", 7.7699, 6000.0]
["2026-09-23T14:38:00.624658+00:00", "trade", 7.765, 15.0]
["2026-09-23T14:38:00.624727+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.624753+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:38:00.624753+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.624760+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:00.624765+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.625211+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.625260+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.625667+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.626898+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.626923+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.627567+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.627623+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.628971+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.629420+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.629866+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:00.983325+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:01.126670+00:00", "trade", 7.765, 85.0]
["2026-09-23T14:38:01.127822+00:00", "trade", 7.76, 175.0]
["2026-09-23T14:38:01.128537+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:01.147548+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:01.341439+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:01.966661+00:00", "trade", 7.765, 6000.0]
["2026-09-23T14:38:01.981211+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.097277+00:00", "trade", 7.7676, 100.0]
["2026-09-23T14:38:03.162668+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:03.638715+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:38:03.639419+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.753188+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.754114+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.828421+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:03.829009+00:00", "trade", 7.7605, 64.0]
["2026-09-23T14:38:03.829700+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.839561+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:03.840379+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.868173+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.868684+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.869448+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.927832+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.927941+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.942658+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:03.943100+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143345+00:00", "trade", 7.76, 30.0]
["2026-09-23T14:38:04.143380+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143385+00:00", "trade", 7.76, 456.0]
["2026-09-23T14:38:04.143405+00:00", "trade", 7.76, 804.0]
["2026-09-23T14:38:04.143406+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:04.143408+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:38:04.143409+00:00", "trade", 7.76, 721.0]
["2026-09-23T14:38:04.143412+00:00", "trade", 7.76, 48.0]
["2026-09-23T14:38:04.143412+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:04.143440+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:38:04.143446+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143452+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143460+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143467+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143474+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143480+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143487+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143494+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143514+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143521+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143534+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143540+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143547+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:04.143554+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143561+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143568+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143574+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143581+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143588+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143595+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143601+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143607+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143614+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143635+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143642+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143650+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143657+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143663+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143670+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143676+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:04.143678+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143681+00:00", "trade", 7.76, 800.0]
["2026-09-23T14:38:04.143690+00:00", "trade", 7.76, 1500.0]
["2026-09-23T14:38:04.143693+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143694+00:00", "trade", 7.76, 540.0]
["2026-09-23T14:38:04.143696+00:00", "trade", 7.76, 540.0]
["2026-09-23T14:38:04.143700+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143701+00:00", "trade", 7.76, 192.0]
["2026-09-23T14:38:04.143706+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143712+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143717+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:04.143718+00:00", "trade", 7.76, 653.0]
["2026-09-23T14:38:04.143720+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143731+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143738+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143766+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143868+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:04.143920+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.143936+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:04.143947+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:04.144019+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144093+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144139+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144169+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144249+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144255+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144263+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144281+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144294+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144305+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144307+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144318+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144333+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144371+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144424+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144448+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144457+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144496+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144516+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144562+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144634+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144642+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.144896+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.145221+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.145549+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.145602+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:38:04.146065+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.147244+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.148191+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.148358+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.148785+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.149420+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:38:04.149881+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.211934+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.259755+00:00", "trade", 7.755, 12.0]
["2026-09-23T14:38:04.285002+00:00", "trade", 7.755, 161.0]
["2026-09-23T14:38:04.285073+00:00", "trade", 7.755, 161.0]
["2026-09-23T14:38:04.302439+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.313344+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:04.326334+00:00", "trade", 7.755, 161.0]
["2026-09-23T14:38:04.398726+00:00", "trade", 7.755, 20.0]
["2026-09-23T14:38:04.477752+00:00", "trade", 7.7575, 1.0]
["2026-09-23T14:38:04.482257+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:38:04.724393+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.394536+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:38:05.445985+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:05.446131+00:00", "trade", 7.76, 900.0]
["2026-09-23T14:38:05.446534+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:38:05.446541+00:00", "trade", 7.76, 63.0]
["2026-09-23T14:38:05.446904+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.446924+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.446959+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.446976+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.447013+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.447145+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.447599+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.447608+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.448127+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.448567+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.478679+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.478999+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.479100+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.479108+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.479182+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.521925+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.522847+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.524530+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.544129+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.579925+00:00", "trade", 7.7525, 30.0]
["2026-09-23T14:38:05.581686+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.625319+00:00", "trade", 7.7599, 220.0]
["2026-09-23T14:38:05.630348+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.670671+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.671814+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.780457+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.828297+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:05.898556+00:00", "trade", 7.755, 3600.0]
["2026-09-23T14:38:06.207900+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:06.247531+00:00", "trade", 7.7599, 3900.0]
["2026-09-23T14:38:06.248974+00:00", "trade", 7.759, 48.0]
["2026-09-23T14:38:06.267867+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:06.267870+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:38:06.267870+00:00", "trade", 7.76, 21.0]
["2026-09-23T14:38:06.267871+00:00", "trade", 7.76, 1700.0]
["2026-09-23T14:38:06.267882+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:06.267952+00:00", "trade", 7.76, 18.0]
["2026-09-23T14:38:06.267960+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:38:06.268019+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:38:06.268042+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268049+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268056+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268063+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268069+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268076+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268082+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268088+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268095+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268101+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268108+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268115+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268122+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268142+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268148+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268163+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268188+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:06.268267+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:06.268278+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268335+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268344+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268373+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268379+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268399+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268420+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268492+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268543+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268553+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268563+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268575+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268632+00:00", "trade", 7.7599, 10.0]
["2026-09-23T14:38:06.268704+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268705+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268786+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268862+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268889+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.268997+00:00", "trade", 7.7599, 7.0]
["2026-09-23T14:38:06.269030+00:00", "trade", 7.7599, 2983.0]
["2026-09-23T14:38:06.269068+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.269075+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.269546+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.270194+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.271219+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.272398+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:38:06.273573+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.286334+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.299701+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:06.448464+00:00", "trade", 7.7647, 6000.0]
["2026-09-23T14:38:07.051213+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.341458+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:07.342490+00:00", "trade", 7.765, 161.0]
["2026-09-23T14:38:07.602949+00:00", "trade", 7.7601, 1000.0]
["2026-09-23T14:38:07.692611+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.693019+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.693048+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.693973+00:00", "trade", 7.765, 101.0]
["2026-09-23T14:38:07.711907+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.712790+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.713667+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:07.856573+00:00", "trade", 7.7601, 65.0]
["2026-09-23T14:38:08.027516+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:08.027908+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.027983+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.028731+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.028754+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.028930+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.029088+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.029121+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.029756+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:08.033392+00:00", "trade", 7.765, 161.0]
["2026-09-23T14:38:08.069945+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.069980+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:38:08.069986+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.070606+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.071260+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.073799+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.074394+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.158879+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.176737+00:00", "trade", 7.7675, 5.0]
["2026-09-23T14:38:08.366494+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:08.584236+00:00", "trade", 7.7612, 20.0]
["2026-09-23T14:38:08.903589+00:00", "trade", 7.7604, 3900.0]
["2026-09-23T14:38:08.993598+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:09.161874+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.161901+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.161908+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.161922+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.162526+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.163963+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.163970+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.164646+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.251297+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:09.261185+00:00", "trade", 7.7601, 6000.0]
["2026-09-23T14:38:09.736171+00:00", "trade", 7.765, 3000.0]
["2026-09-23T14:38:09.736874+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.046080+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.048033+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.283984+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.570917+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.570925+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648144+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648168+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648457+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648515+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648522+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648528+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648534+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:10.648536+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648543+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648549+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648556+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648562+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648747+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.648976+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.649032+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.649048+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.649053+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.649303+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.649552+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.655625+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.656806+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.657778+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.722789+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:10.723592+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.867458+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:10.867465+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.867467+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:38:10.867907+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.868110+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.868424+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.868435+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.870076+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:10.944767+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.042190+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.109773+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.111172+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.193388+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.209058+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.460898+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:38:11.474619+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.529572+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.536159+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.540281+00:00", "trade", 7.7601, 25.0]
["2026-09-23T14:38:11.541970+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.542467+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.624576+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.625109+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.687240+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.687844+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.688308+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.688488+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.688856+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.688863+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.688954+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.699513+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.727370+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.769366+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.812077+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.827497+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:11.938277+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:12.431779+00:00", "trade", 7.765, 19.0]
["2026-09-23T14:38:12.432576+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:38:12.457720+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:12.460632+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:12.497775+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:12.519724+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:12.581698+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:12.728766+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:13.433176+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.433221+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.434062+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.434115+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.440756+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.569384+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.608626+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.615743+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.748441+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.749406+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.749911+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.750759+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.810344+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.976181+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.976482+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.979576+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:13.994376+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.009976+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.423033+00:00", "trade", 7.7604, 3500.0]
["2026-09-23T14:38:14.423719+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.423745+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.424163+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.424261+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.424361+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.425228+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.431101+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.551644+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.555493+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:14.594026+00:00", "trade", 7.765, 20.0]
["2026-09-23T14:38:15.011729+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:15.378450+00:00", "trade", 7.7612, 25.0]
["2026-09-23T14:38:15.505827+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:15.506156+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:15.506224+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:16.266575+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:16.267731+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:16.334010+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:16.852074+00:00", "trade", 7.7601, 3900.0]
["2026-09-23T14:38:17.060631+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:17.217754+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:17.379252+00:00", "trade", 7.7601, 25.0]
["2026-09-23T14:38:17.829213+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:17.829684+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:17.832151+00:00", "trade", 7.7632, 250.0]
["2026-09-23T14:38:17.837315+00:00", "trade", 7.765, 1000.0]
["2026-09-23T14:38:17.837403+00:00", "trade", 7.765, 956.0]
["2026-09-23T14:38:17.837438+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:17.837487+00:00", "trade", 7.765, 44.0]
["2026-09-23T14:38:17.837728+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:17.838017+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:17.973624+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:18.268789+00:00", "trade", 7.76, 9000.0]
["2026-09-23T14:38:18.731929+00:00", "trade", 7.765, 3.0]
["2026-09-23T14:38:18.731938+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:38:18.731950+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:18.731966+00:00", "trade", 7.765, 15.0]
["2026-09-23T14:38:18.731994+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:38:18.732029+00:00", "trade", 7.77, 14.0]
["2026-09-23T14:38:18.732037+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:38:18.732067+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:38:18.732074+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:38:18.732097+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:38:18.732132+00:00", "trade", 7.765, 14.0]
["2026-09-23T14:38:18.732167+00:00", "trade", 7.765, 4.0]
["2026-09-23T14:38:18.732266+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:19.027324+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.044321+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.046149+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.248303+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:38:19.441853+00:00", "trade", 7.76, 127.0]
["2026-09-23T14:38:19.442866+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:38:19.662495+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.662529+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.715405+00:00", "trade", 7.765, 90.0]
["2026-09-23T14:38:19.716102+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.716112+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.718024+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:19.736278+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.736963+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.737612+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.784176+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:19.784195+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.003827+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.003850+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.008266+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.021378+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.128210+00:00", "trade", 7.765, 65.0]
["2026-09-23T14:38:20.130180+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:20.130895+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:20.130908+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.148346+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:20.172154+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.207999+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.254801+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.275715+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.449162+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.449789+00:00", "trade", 7.765, 216.0]
["2026-09-23T14:38:20.449870+00:00", "trade", 7.765, 11.0]
["2026-09-23T14:38:20.449888+00:00", "trade", 7.765, 73.0]
["2026-09-23T14:38:20.449888+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:20.449890+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:20.449891+00:00", "trade", 7.76, 116.0]
["2026-09-23T14:38:20.450034+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450041+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450048+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450056+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450062+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:20.450062+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450067+00:00", "trade", 7.76, 28.0]
["2026-09-23T14:38:20.450069+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450075+00:00", "trade", 7.76, 44.0]
["2026-09-23T14:38:20.450076+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450082+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450097+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450104+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450111+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450117+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450124+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450131+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450136+00:00", "trade", 7.76, 84.0]
["2026-09-23T14:38:20.450138+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450147+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450155+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450169+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:20.450169+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450188+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450264+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450289+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450327+00:00", "trade", 7.76, 276.0]
["2026-09-23T14:38:20.450346+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:20.450347+00:00", "trade", 7.76, 3327.0]
["2026-09-23T14:38:20.450348+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450382+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450409+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450411+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:20.450481+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450504+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450513+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450529+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450559+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450567+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:20.450568+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450574+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:20.450575+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450581+00:00", "trade", 7.76, 59.0]
["2026-09-23T14:38:20.450583+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:20.450644+00:00", "trade", 7.76, 41.0]
["2026-09-23T14:38:20.450653+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:20.450654+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450665+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450680+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450708+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450725+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:38:20.450740+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450748+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450771+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450778+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450823+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450830+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450837+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450843+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450857+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450863+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450870+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450891+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450898+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450911+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450918+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450925+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.450958+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.451005+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.451088+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.451283+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.451617+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.451638+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.452101+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.452311+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.453009+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.453807+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.453831+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.454569+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.457886+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.466202+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.487183+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:20.555881+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.064406+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.064715+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.064919+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.237641+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.256540+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.478462+00:00", "trade", 7.755, 306.0]
["2026-09-23T14:38:21.479144+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.668127+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.669630+00:00", "trade", 7.7599, 3900.0]
["2026-09-23T14:38:21.670328+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.670357+00:00", "trade", 7.76, 183.0]
["2026-09-23T14:38:21.670771+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.670797+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.705641+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.720733+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.798029+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:21.903120+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.018258+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.033515+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.133152+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.133838+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.179839+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.239474+00:00", "trade", 7.755, 3500.0]
["2026-09-23T14:38:22.331809+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.389726+00:00", "trade", 7.75, 14.0]
["2026-09-23T14:38:22.592116+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.621758+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.627956+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.730659+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.745702+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.746376+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.878419+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:22.878711+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:38:22.929197+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.009938+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.168832+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.184777+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.238729+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.299761+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.443201+00:00", "trade", 7.76, 1000.0]
["2026-09-23T14:38:23.443348+00:00", "trade", 7.7599, 9000.0]
["2026-09-23T14:38:23.515404+00:00", "trade", 7.7474, 6.0]
["2026-09-23T14:38:23.696636+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:38:23.697386+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:23.772127+00:00", "trade", 7.759, 15.0]
["2026-09-23T14:38:24.061219+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.061642+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.201985+00:00", "trade", 7.7586, 3900.0]
["2026-09-23T14:38:24.227638+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.283844+00:00", "trade", 7.7599, 3600.0]
["2026-09-23T14:38:24.284553+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.289937+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.289975+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.351617+00:00", "trade", 7.7562, 3000.0]
["2026-09-23T14:38:24.522498+00:00", "trade", 7.7595, 3500.0]
["2026-09-23T14:38:24.698750+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.698774+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:24.698833+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.051371+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:38:25.085518+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.085563+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.086526+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.090121+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.106386+00:00", "trade", 7.7599, 4.0]
["2026-09-23T14:38:25.107908+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.308563+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.738121+00:00", "trade", 7.759, 20.0]
["2026-09-23T14:38:25.739734+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.741052+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:25.851694+00:00", "trade", 7.7336, 100.0]
["2026-09-23T14:38:25.927202+00:00", "trade", 7.754, 63.0]
["2026-09-23T14:38:25.948693+00:00", "trade", 7.754, 1.0]
["2026-09-23T14:38:26.231146+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:38:26.317553+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.428241+00:00", "trade", 7.76, 12.0]
["2026-09-23T14:38:26.527658+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.563856+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.622635+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.623161+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.643254+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.767210+00:00", "trade", 7.755, 9000.0]
["2026-09-23T14:38:26.767899+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.799316+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.814455+00:00", "trade", 7.7599, 200.0]
["2026-09-23T14:38:26.866246+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.866250+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:26.866717+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.866743+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.866752+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.866760+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.866768+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.867106+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.867580+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:26.961100+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:26.975689+00:00", "trade", 7.757, 700.0]
["2026-09-23T14:38:27.090503+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:27.352707+00:00", "trade", 7.7588, 1.0]
["2026-09-23T14:38:27.380664+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:27.572823+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:27.589944+00:00", "trade", 7.76, 386.0]
["2026-09-23T14:38:27.589945+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:38:27.589947+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:38:27.589948+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:27.589951+00:00", "trade", 7.76, 186.0]
["2026-09-23T14:38:27.590050+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590051+00:00", "trade", 7.76, 92.0]
["2026-09-23T14:38:27.590058+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590061+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590063+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590200+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:38:27.590270+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590277+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590285+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590293+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590299+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590305+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590312+00:00", "trade", 7.76, 47.0]
["2026-09-23T14:38:27.590312+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590318+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590325+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590332+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590339+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590345+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590352+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590365+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590366+00:00", "trade", 7.76, 40.0]
["2026-09-23T14:38:27.590368+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590368+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590368+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590372+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590393+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590400+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590413+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590433+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590434+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590442+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590449+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590463+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590464+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590469+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590481+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590494+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590501+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:38:27.590515+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590520+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590527+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590575+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590620+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590629+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590649+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.590652+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590658+00:00", "trade", 7.76, 24.0]
["2026-09-23T14:38:27.590681+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590686+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590701+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590708+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590715+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590776+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590941+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590970+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.590984+00:00", "trade", 7.765, 48.0]
["2026-09-23T14:38:27.591060+00:00", "trade", 7.76, 1500.0]
["2026-09-23T14:38:27.591068+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:27.591069+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.591072+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:38:27.591109+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.591170+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:38:27.591171+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:27.591177+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:27.591184+00:00", "trade", 7.76, 57.0]
["2026-09-23T14:38:27.591464+00:00", "trade", 7.76, 40.0]
["2026-09-23T14:38:27.591471+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:38:27.591493+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:38:27.591497+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:27.591500+00:00", "trade", 7.765, 48.0]
["2026-09-23T14:38:27.591502+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:27.591511+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.591520+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.591527+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.591537+00:00", "trade", 7.76, 40.0]
["2026-09-23T14:38:27.591552+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.591562+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:38:27.591583+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:38:27.591599+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:27.591615+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:27.592517+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:38:27.592745+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.592978+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.592986+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:27.592989+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.592993+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.593249+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.593332+00:00", "trade", 7.76, 16.0]
["2026-09-23T14:38:27.593462+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:27.593474+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:38:27.593477+00:00", "trade", 7.76, 1150.0]
["2026-09-23T14:38:27.593748+00:00", "trade", 7.765, 48.0]
["2026-09-23T14:38:27.594164+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.594191+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.594246+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.594271+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.595054+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.595784+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.596901+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:38:27.597202+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.599741+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.600128+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.600637+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.609214+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.610379+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.610983+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.613174+00:00", "trade", 7.76, 60.0]
["2026-09-23T14:38:27.622713+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.622720+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.624561+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:27.689977+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.746164+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.746630+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.756012+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.865360+00:00", "trade", 7.765, 9000.0]
["2026-09-23T14:38:27.987398+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:27.993097+00:00", "trade", 7.765, 180.0]
["2026-09-23T14:38:28.412893+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:28.412915+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:28.413365+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:28.497408+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:28.638351+00:00", "trade", 7.765, 965.0]
["2026-09-23T14:38:28.638723+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:28.639079+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:28.656908+00:00", "trade", 7.765, 3900.0]
["2026-09-23T14:38:28.666495+00:00", "trade", 7.77, 16.0]
["2026-09-23T14:38:28.666505+00:00", "trade", 7.765, 16.0]
["2026-09-23T14:38:28.666530+00:00", "trade", 7.77, 16.0]
["2026-09-23T14:38:28.666563+00:00", "trade", 7.765, 16.0]
["2026-09-23T14:38:28.666697+00:00", "trade", 7.765, 8.0]
["2026-09-23T14:38:28.708736+00:00", "trade", 7.7633, 3000.0]
["2026-09-23T14:38:28.828395+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:28.837536+00:00", "trade", 7.765, 3500.0]
["2026-09-23T14:38:29.144409+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:29.258095+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:38:29.258783+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:29.640890+00:00", "trade", 7.7625, 3600.0]
["2026-09-23T14:38:29.827246+00:00", "trade", 7.765, 20.0]
["2026-09-23T14:38:29.894085+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:38:30.197751+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:30.881959+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:38:30.890853+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:30.976319+00:00", "trade", 7.76, 10900.0]
["2026-09-23T14:38:30.976662+00:00", "trade", 7.7601, 10900.0]
["2026-09-23T14:38:30.977026+00:00", "trade", 7.7601, 9100.0]
["2026-09-23T14:38:31.177737+00:00", "trade", 7.7674, 300.0]
["2026-09-23T14:38:31.295159+00:00", "trade", 7.765, 306.0]
["2026-09-23T14:38:31.295172+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:31.295191+00:00", "trade", 7.76, 306.0]
["2026-09-23T14:38:31.319191+00:00", "trade", 7.765, 1900.0]
["2026-09-23T14:38:31.350396+00:00", "trade", 7.77, 57.0]
["2026-09-23T14:38:31.350428+00:00", "trade", 7.77, 1543.0]
["2026-09-23T14:38:31.352548+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:38:31.560773+00:00", "trade", 7.7672, 1.0]
["2026-09-23T14:38:31.743133+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:31.743502+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:32.116235+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.138915+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.493290+00:00", "trade", 7.765, 115.0]
["2026-09-23T14:38:32.495255+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:32.666004+00:00", "trade", 7.765, 400.0]
["2026-09-23T14:38:32.711035+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.711302+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.711761+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.712709+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.713010+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.746458+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.746653+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.858602+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:32.867591+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:32.868840+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.031614+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.031669+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.042338+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.042488+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.082841+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.091505+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.092671+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.103309+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.117009+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.134176+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.134183+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.134190+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.138301+00:00", "trade", 7.765, 27.0]
["2026-09-23T14:38:33.138580+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.141382+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.142607+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.143209+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.143286+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.154225+00:00", "trade", 7.7667, 63.0]
["2026-09-23T14:38:33.155010+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.155450+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.170025+00:00", "trade", 7.765, 1494.0]
["2026-09-23T14:38:33.170035+00:00", "trade", 7.76, 1494.0]
["2026-09-23T14:38:33.170178+00:00", "trade", 7.765, 2006.0]
["2026-09-23T14:38:33.177103+00:00", "trade", 7.7667, 1.0]
["2026-09-23T14:38:33.353797+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.354360+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.354387+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.354950+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.497341+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:33.505331+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:33.613358+00:00", "trade", 7.768, 50.0]
["2026-09-23T14:38:33.636771+00:00", "trade", 7.7667, 1.0]
["2026-09-23T14:38:33.751115+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.265509+00:00", "trade", 7.765, 27.0]
["2026-09-23T14:38:34.266100+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.266128+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.266777+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.266831+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.268655+00:00", "trade", 7.765, 173.0]
["2026-09-23T14:38:34.483511+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.519259+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:38:34.519319+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.519717+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.519934+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.620392+00:00", "trade", 7.765, 260.0]
["2026-09-23T14:38:34.620754+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:34.789902+00:00", "trade", 7.765, 193.0]
["2026-09-23T14:38:34.790309+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.790938+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:34.791040+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:38:34.791062+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:34.791074+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:34.791498+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:38:34.791617+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:38:34.792119+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:35.001966+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:38:35.346584+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.350805+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.559474+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.559863+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.626343+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.671488+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:38:35.763041+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.763484+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:35.763499+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:36.137958+00:00", "trade", 7.7653, 6000.0]
["2026-09-23T14:38:36.595681+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:38:36.609989+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:36.883879+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:37.024484+00:00", "trade", 7.765, 20.0]
["2026-09-23T14:38:38.030679+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:38.030989+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:38.031447+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:38.106156+00:00", "trade", 7.765, 800.0]
["2026-09-23T14:38:38.520081+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:38:39.050991+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.051524+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.086821+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.097103+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.097880+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.098872+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.105274+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.116923+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.674897+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.833725+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.875949+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:39.952830+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.176389+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:40.350220+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.426676+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.427118+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.427134+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.462563+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.794511+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.804940+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.804968+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:40.993166+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.019102+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.038339+00:00", "trade", 7.7695, 200.0]
["2026-09-23T14:38:41.039045+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.039513+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.046697+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:41.111668+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.112116+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.746696+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.747147+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.747487+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.747604+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.755134+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.823543+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:41.848338+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:41.871896+00:00", "trade", 7.765, 700.0]
["2026-09-23T14:38:41.871958+00:00", "trade", 7.765, 175.0]
["2026-09-23T14:38:42.076108+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:42.076609+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:42.077708+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:42.079319+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:42.079327+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:42.242093+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:42.751437+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:42.765674+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:43.062961+00:00", "trade", 7.765, 3600.0]
["2026-09-23T14:38:43.241088+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:43.809313+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:38:44.931020+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:38:44.986251+00:00", "trade", 7.7657, 6800.0]
["2026-09-23T14:38:45.663540+00:00", "trade", 7.7663, 2600.0]
["2026-09-23T14:38:45.667241+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:45.667697+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:45.671757+00:00", "trade", 7.765, 1750.0]
["2026-09-23T14:38:45.671984+00:00", "trade", 7.765, 300.0]
["2026-09-23T14:38:45.672057+00:00", "trade", 7.765, 575.0]
["2026-09-23T14:38:45.672252+00:00", "trade", 7.765, 150.0]
["2026-09-23T14:38:45.673238+00:00", "trade", 7.765, 300.0]
["2026-09-23T14:38:46.047351+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:46.047904+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:46.268826+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:46.333144+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:46.853227+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:47.103192+00:00", "trade", 7.765, 6000.0]
["2026-09-23T14:38:47.604463+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:47.703332+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:48.061434+00:00", "trade", 7.765, 900.0]
["2026-09-23T14:38:48.062237+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:48.430346+00:00", "trade", 7.77, 10.0]
["2026-09-23T14:38:48.430380+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:38:49.189774+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:49.513788+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:38:49.513810+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:38:49.513944+00:00", "trade", 7.765, 395.0]
["2026-09-23T14:38:49.532480+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:49.532826+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:49.834796+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:49.834852+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:49.837574+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.021853+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.121238+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.429708+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.500258+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.500809+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.558797+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.569055+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.569057+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:38:50.570727+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.571176+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.586872+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.816026+00:00", "trade", 7.7608, 800.0]
["2026-09-23T14:38:50.818890+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.818926+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:50.819689+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.821804+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:38:50.821807+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.822140+00:00", "trade", 7.76, 12.0]
["2026-09-23T14:38:50.822353+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.822356+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.822368+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:38:50.822496+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.822764+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.823269+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.823723+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:50.865978+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:50.991691+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:51.049939+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:51.150775+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:51.283064+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:51.343621+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:51.344962+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:51.875092+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.028614+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.252685+00:00", "trade", 7.7623, 100.0]
["2026-09-23T14:38:52.300087+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.300541+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.404472+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.404934+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.518728+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:52.519139+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:52.536544+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:38:52.536545+00:00", "trade", 7.765, 600.0]
["2026-09-23T14:38:52.579384+00:00", "trade", 7.7699, 177.0]
["2026-09-23T14:38:52.652800+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.653245+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.656265+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.656274+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.656550+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.656558+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.656708+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.656720+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.742984+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:38:52.743048+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.743364+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.743407+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.743821+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.758676+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:52.957097+00:00", "trade", 7.7601, 3600.0]
["2026-09-23T14:38:52.957808+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.037692+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.040455+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.040731+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.043314+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.043876+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.068154+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:38:53.254511+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.254958+00:00", "trade", 7.76, 298.0]
["2026-09-23T14:38:53.255000+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:38:53.255146+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:53.255305+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.255415+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.256017+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.256521+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.256546+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.257263+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.571750+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.583939+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.584346+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.588574+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.712857+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:53.723246+00:00", "trade", 7.7618, 1.0]
["2026-09-23T14:38:54.007458+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.038839+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.153026+00:00", "trade", 7.7601, 4000.0]
["2026-09-23T14:38:54.158379+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.161668+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.327048+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.359324+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.373223+00:00", "trade", 7.7618, 25.0]
["2026-09-23T14:38:54.772072+00:00", "trade", 7.7672, 116.0]
["2026-09-23T14:38:54.772872+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.774381+00:00", "trade", 7.77, 8.0]
["2026-09-23T14:38:54.774475+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:38:54.775177+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.775208+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.775667+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:54.776443+00:00", "trade", 7.77, 97.0]
["2026-09-23T14:38:54.877858+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:54.878631+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.027135+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.133080+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.291050+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.448274+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.530727+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.561908+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.595186+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.599160+00:00", "trade", 7.765, 20.0]
["2026-09-23T14:38:55.599176+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:38:55.599286+00:00", "trade", 7.765, 2980.0]
["2026-09-23T14:38:55.599874+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.604511+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.610506+00:00", "trade", 7.765, 500.0]
["2026-09-23T14:38:55.629965+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.657180+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.657639+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.730578+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.819343+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:55.819799+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:56.106320+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:38:56.228240+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:38:56.228253+00:00", "trade", 7.765, 20.0]
["2026-09-23T14:38:56.228388+00:00", "trade", 7.765, 80.0]
["2026-09-23T14:38:56.229025+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:56.233617+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:56.234074+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:56.764468+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:38:56.764577+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:38:56.919826+00:00", "trade", 7.765, 64.0]
["2026-09-23T14:38:57.122173+00:00", "trade", 7.76, 1500.0]
["2026-09-23T14:38:57.122184+00:00", "trade", 7.76, 1300.0]
["2026-09-23T14:38:57.122188+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:38:57.122193+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:38:57.122200+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:38:57.122212+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:38:57.122214+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.122311+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.122356+00:00", "trade", 7.765, 400.0]
["2026-09-23T14:38:57.122384+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:57.122685+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.122750+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:57.122998+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.123017+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.123093+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.123120+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:57.189512+00:00", "trade", 7.7083, 100.0]
["2026-09-23T14:38:57.444629+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:38:57.637565+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:38:57.672776+00:00", "trade", 7.765, 9000.0]
["2026-09-23T14:38:58.673501+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:38:59.024670+00:00", "trade", 7.77, 8.0]
["2026-09-23T14:38:59.381746+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:38:59.591997+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:39:00.281596+00:00", "trade", 7.7633, 555.0]
["2026-09-23T14:39:00.287195+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:39:00.289673+00:00", "trade", 7.7421, 20.0]
["2026-09-23T14:39:00.549172+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:39:00.789793+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:39:00.936718+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:00.939910+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:01.103479+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:01.103852+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:01.103863+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:01.123928+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:01.131168+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:02.396781+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:02.732039+00:00", "trade", 7.7602, 100.0]
["2026-09-23T14:39:02.753953+00:00", "trade", 7.7699, 3000.0]
["2026-09-23T14:39:02.764118+00:00", "trade", 7.7443, 100.0]
["2026-09-23T14:39:02.878735+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:02.879232+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:02.881922+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:02.914834+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.054928+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:03.055468+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.058216+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.099113+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.099566+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.250926+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.580094+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:39:03.580095+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:39:03.580423+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:39:03.580647+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:39:03.580652+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:39:03.580784+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.580794+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.581028+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:03.581321+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:04.015659+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:04.015726+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:04.088114+00:00", "trade", 7.7614, 34.0]
["2026-09-23T14:39:04.092027+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:39:04.824041+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.066905+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.067430+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.085127+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.094522+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.105769+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.107181+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.107359+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:05.165311+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:06.122045+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:06.122058+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:06.122081+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:39:06.122307+00:00", "trade", 7.76, 8.0]
["2026-09-23T14:39:06.123272+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:06.125054+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:06.136522+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:06.198725+00:00", "trade", 7.77, 12.0]
["2026-09-23T14:39:06.545292+00:00", "trade", 7.7443, 290.0]
["2026-09-23T14:39:06.770402+00:00", "trade", 7.765, 4.0]
["2026-09-23T14:39:06.771626+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:07.002026+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:39:07.178170+00:00", "trade", 7.7474, 61.0]
["2026-09-23T14:39:07.271550+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:07.271673+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:39:07.294352+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294352+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:39:07.294353+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294355+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294360+00:00", "trade", 7.76, 80.0]
["2026-09-23T14:39:07.294360+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:39:07.294360+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:39:07.294362+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:39:07.294437+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294437+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294441+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294446+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:39:07.294449+00:00", "trade", 7.76, 27.0]
["2026-09-23T14:39:07.294480+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294492+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294528+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294552+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294556+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294562+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294566+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294572+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294578+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294585+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294592+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294598+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294604+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294611+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294618+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294624+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294631+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294638+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294658+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294664+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294671+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294677+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294684+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294699+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294705+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294719+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:39:07.294771+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:39:07.294771+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:07.294772+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:39:07.294772+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:39:07.294772+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.294874+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.294994+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295013+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295016+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295079+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295163+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295238+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295255+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295490+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.295980+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.296639+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.299104+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.303017+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.303206+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.304783+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.383464+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.433653+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.465939+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:07.565255+00:00", "trade", 7.755, 188.0]
["2026-09-23T14:39:07.575687+00:00", "trade", 7.755, 140.0]
["2026-09-23T14:39:07.667911+00:00", "trade", 7.7587, 20.0]
["2026-09-23T14:39:07.882120+00:00", "trade", 7.755, 139.0]
["2026-09-23T14:39:08.339332+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:08.429109+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:08.429588+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:08.430043+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:08.810244+00:00", "trade", 7.755, 3500.0]
["2026-09-23T14:39:08.845364+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:09.053328+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:09.056470+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:09.056927+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:09.606883+00:00", "trade", 7.755, 650.0]
["2026-09-23T14:39:09.720386+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:10.085843+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.087854+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.103141+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.203480+00:00", "trade", 7.7448, 10.0]
["2026-09-23T14:39:10.220335+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:39:10.223077+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:39:10.224637+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.225087+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.265355+00:00", "trade", 7.755, 900.0]
["2026-09-23T14:39:10.266404+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:10.269173+00:00", "trade", 7.755, 1000.0]
["2026-09-23T14:39:10.367564+00:00", "trade", 7.7532, 11.0]
["2026-09-23T14:39:10.433104+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.433595+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.571476+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:10.932755+00:00", "trade", 7.76, 9.0]
["2026-09-23T14:39:10.932764+00:00", "trade", 7.7587, 9.0]
["2026-09-23T14:39:10.932904+00:00", "trade", 7.7587, 3591.0]
["2026-09-23T14:39:11.181959+00:00", "trade", 7.7599, 15.0]
["2026-09-23T14:39:11.360167+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:11.684069+00:00", "trade", 7.7501, 27.0]
["2026-09-23T14:39:12.030641+00:00", "trade", 7.7584, 1.0]
["2026-09-23T14:39:12.301192+00:00", "trade", 7.7501, 34.0]
["2026-09-23T14:39:12.509799+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:12.556120+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.085737+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:13.085756+00:00", "trade", 7.755, 25.0]
["2026-09-23T14:39:13.085881+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:39:13.393148+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.393641+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.398332+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.431344+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.528044+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:13.528106+00:00", "trade", 7.76, 75.0]
["2026-09-23T14:39:13.528891+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.531479+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.584743+00:00", "trade", 7.755, 11.0]
["2026-09-23T14:39:13.586025+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.586956+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:13.805830+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.028169+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.060948+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.061415+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.061434+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.081233+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.235216+00:00", "trade", 7.7563, 5.0]
["2026-09-23T14:39:14.447149+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:14.447343+00:00", "trade", 7.75, 45.0]
["2026-09-23T14:39:14.447386+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:14.447388+00:00", "trade", 7.755, 10.0]
["2026-09-23T14:39:14.447391+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:39:14.447649+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:39:14.447673+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:14.447731+00:00", "trade", 7.75, 12.0]
["2026-09-23T14:39:14.447965+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:14.447973+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:14.448084+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.448398+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.448423+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.564730+00:00", "trade", 7.75, 170.0]
["2026-09-23T14:39:14.565577+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:14.565641+00:00", "trade", 7.75, 375.0]
["2026-09-23T14:39:14.566307+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.566329+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.566351+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.566415+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.566652+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:14.638773+00:00", "trade", 7.7451, 14.0]
["2026-09-23T14:39:14.769183+00:00", "trade", 7.7514, 189.0]
["2026-09-23T14:39:14.769548+00:00", "trade", 7.7514, 1.0]
["2026-09-23T14:39:14.872762+00:00", "trade", 7.7586, 25.0]
["2026-09-23T14:39:14.888393+00:00", "trade", 7.7586, 1.0]
["2026-09-23T14:39:15.050520+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:39:15.056846+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:15.059607+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.060060+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.123866+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.274213+00:00", "trade", 7.755, 170.0]
["2026-09-23T14:39:15.274221+00:00", "trade", 7.75, 170.0]
["2026-09-23T14:39:15.566995+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.744407+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.744893+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.826597+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:15.840322+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:15.878973+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:16.131313+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.131456+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.143888+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.176270+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.182890+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.338003+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.417878+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.486536+00:00", "trade", 7.755, 400.0]
["2026-09-23T14:39:16.486547+00:00", "trade", 7.75, 400.0]
["2026-09-23T14:39:16.613748+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:39:16.718910+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.725539+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.789318+00:00", "trade", 7.7584, 12.0]
["2026-09-23T14:39:16.789684+00:00", "trade", 7.7584, 1.0]
["2026-09-23T14:39:16.860627+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:16.892958+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:17.446719+00:00", "trade", 7.7501, 35.0]
["2026-09-23T14:39:17.621414+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:17.621623+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:17.660966+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:17.920882+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:17.954636+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:18.016724+00:00", "trade", 7.7472, 11.0]
["2026-09-23T14:39:18.065654+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.202726+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.202915+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.209647+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.303801+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.304259+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.523575+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:18.602187+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:19.426056+00:00", "trade", 7.7474, 42.0]
["2026-09-23T14:39:20.040191+00:00", "trade", 7.7501, 2.0]
["2026-09-23T14:39:20.287190+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:39:20.287199+00:00", "trade", 7.76, 4.0]
["2026-09-23T14:39:20.343148+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:20.346123+00:00", "trade", 7.755, 20.0]
["2026-09-23T14:39:20.460598+00:00", "trade", 7.755, 1000.0]
["2026-09-23T14:39:20.461041+00:00", "trade", 7.755, 14.0]
["2026-09-23T14:39:20.582377+00:00", "trade", 7.76, 17.0]
["2026-09-23T14:39:20.582460+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:20.582767+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:20.582800+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:20.582811+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:20.582863+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:20.584062+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.040217+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.195200+00:00", "trade", 7.7599, 20.0]
["2026-09-23T14:39:21.195941+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:39:21.245071+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.246870+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.384464+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.413001+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.447996+00:00", "trade", 7.7599, 100.0]
["2026-09-23T14:39:21.448706+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.449153+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.492481+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.549366+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.549988+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.582313+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.596240+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.673862+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.688856+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.688904+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.741942+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.744406+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.860345+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:21.971758+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:22.000202+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:22.000209+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:22.023672+00:00", "trade", 7.7474, 12.0]
["2026-09-23T14:39:22.180361+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:22.206019+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:22.420339+00:00", "trade", 7.7599, 6000.0]
["2026-09-23T14:39:22.452707+00:00", "trade", 7.711, 20.0]
["2026-09-23T14:39:22.695582+00:00", "trade", 7.7592, 11.0]
["2026-09-23T14:39:22.695591+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:39:22.695614+00:00", "trade", 7.7592, 25.0]
["2026-09-23T14:39:22.695623+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:22.695642+00:00", "trade", 7.7592, 25.0]
["2026-09-23T14:39:22.695667+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:22.695691+00:00", "trade", 7.7592, 25.0]
["2026-09-23T14:39:22.695715+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:22.695740+00:00", "trade", 7.7592, 15.0]
["2026-09-23T14:39:22.695920+00:00", "trade", 7.7592, 3999.0]
["2026-09-23T14:39:22.711178+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:22.715966+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:23.139011+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:23.530372+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:23.954912+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:23.956359+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:23.956738+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:23.957328+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:24.292359+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:24.618550+00:00", "trade", 7.7572, 1000.0]
["2026-09-23T14:39:25.107009+00:00", "trade", 7.7599, 3000.0]
["2026-09-23T14:39:25.130269+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.130851+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.134993+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.135193+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.135647+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.136235+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.140401+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.157675+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.178813+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.178819+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.201296+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:25.202862+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.210904+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.211557+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.353759+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.354254+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.493204+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.511351+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.557742+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.674451+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.767015+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:25.881428+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:26.027139+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.027149+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.073294+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.106114+00:00", "trade", 7.7477, 12.0]
["2026-09-23T14:39:26.474068+00:00", "trade", 7.7551, 19.0]
["2026-09-23T14:39:26.552548+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.552585+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.684658+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.700040+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:26.796597+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:27.055210+00:00", "trade", 7.755, 40.0]
["2026-09-23T14:39:27.413209+00:00", "trade", 7.7598, 38.0]
["2026-09-23T14:39:27.436029+00:00", "trade", 7.7598, 1.0]
["2026-09-23T14:39:27.562400+00:00", "trade", 7.7585, 2.0]
["2026-09-23T14:39:27.925694+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:27.981339+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:28.010856+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:28.011296+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:28.213238+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:28.451722+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:28.765759+00:00", "trade", 7.75, 38.0]
["2026-09-23T14:39:28.774257+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:28.846988+00:00", "trade", 7.755, 96.0]
["2026-09-23T14:39:29.035421+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.035428+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.035910+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.037255+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.051738+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.080478+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.235776+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.236242+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.266909+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:29.366445+00:00", "trade", 7.7586, 6.0]
["2026-09-23T14:39:29.405554+00:00", "trade", 7.755, 94.0]
["2026-09-23T14:39:29.558604+00:00", "trade", 7.7478, 11.0]
["2026-09-23T14:39:30.082896+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:30.109461+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.110202+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.212119+00:00", "trade", 7.755, 23.0]
["2026-09-23T14:39:30.212180+00:00", "trade", 7.755, 500.0]
["2026-09-23T14:39:30.212833+00:00", "trade", 7.755, 23.0]
["2026-09-23T14:39:30.213431+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.213891+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.223603+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:39:30.224380+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.233552+00:00", "trade", 7.755, 23.0]
["2026-09-23T14:39:30.243653+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.243671+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.245325+00:00", "trade", 7.755, 11.0]
["2026-09-23T14:39:30.264107+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.282920+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.354617+00:00", "trade", 7.755, 9000.0]
["2026-09-23T14:39:30.405635+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.406136+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.471371+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.471827+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.568569+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.569016+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.745446+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.745903+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.746329+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.746460+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.746784+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.765428+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.858662+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:30.958097+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.180697+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:39:31.180794+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:31.180809+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:39:31.181318+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.340680+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:39:31.341490+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.523942+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.524899+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.735641+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.736100+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:31.805186+00:00", "trade", 7.755, 70.0]
["2026-09-23T14:39:31.816538+00:00", "trade", 7.755, 70.0]
["2026-09-23T14:39:31.993607+00:00", "trade", 7.7551, 9.0]
["2026-09-23T14:39:32.073948+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:32.074926+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.256744+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.276072+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:32.281284+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:32.314078+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.465394+00:00", "trade", 7.755, 516.0]
["2026-09-23T14:39:32.466192+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.576261+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.576478+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.691717+00:00", "trade", 7.761, 5.0]
["2026-09-23T14:39:32.692522+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.776260+00:00", "trade", 7.755, 10.0]
["2026-09-23T14:39:32.776260+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:32.776261+00:00", "trade", 7.75, 34.0]
["2026-09-23T14:39:32.776262+00:00", "trade", 7.75, 156.0]
["2026-09-23T14:39:32.776569+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:39:32.776719+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:32.776937+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.776989+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.776999+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.777012+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.777066+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.777117+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.777512+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.778138+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.778387+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.779006+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:32.806460+00:00", "trade", 7.7518, 120.0]
["2026-09-23T14:39:32.822944+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:39:32.832975+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.096297+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.096961+00:00", "trade", 7.75, 700.0]
["2026-09-23T14:39:33.097071+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:33.097364+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:39:33.208259+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.325549+00:00", "trade", 7.755, 55.0]
["2026-09-23T14:39:33.325583+00:00", "trade", 7.75, 55.0]
["2026-09-23T14:39:33.325615+00:00", "trade", 7.755, 57.0]
["2026-09-23T14:39:33.325657+00:00", "trade", 7.75, 57.0]
["2026-09-23T14:39:33.325756+00:00", "trade", 7.755, 5888.0]
["2026-09-23T14:39:33.326643+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.353430+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.357975+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:39:33.487752+00:00", "trade", 7.755, 3000.0]
["2026-09-23T14:39:33.488437+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.488885+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.519978+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.520438+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.542781+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.608992+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.666312+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:33.721705+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:33.780583+00:00", "trade", 7.748, 13.0]
["2026-09-23T14:39:33.965188+00:00", "trade", 7.7515, 500.0]
["2026-09-23T14:39:34.146282+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:39:34.352829+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:34.373933+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:34.978918+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:34.979575+00:00", "trade", 7.75, 125.0]
["2026-09-23T14:39:35.408521+00:00", "trade", 7.7515, 3500.0]
["2026-09-23T14:39:35.841591+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:39:36.030581+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.058691+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.181628+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.181718+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.182092+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.182176+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.182241+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.184503+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:36.954419+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:39:36.959498+00:00", "trade", 7.752, 50.0]
["2026-09-23T14:39:37.032483+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.033671+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.148387+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:37.148399+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:39:37.148431+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:39:37.148456+00:00", "trade", 7.755, 10.0]
["2026-09-23T14:39:37.149145+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.149376+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.165248+00:00", "trade", 7.7514, 20.0]
["2026-09-23T14:39:37.165930+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.165931+00:00", "trade", 7.7481, 11.0]
["2026-09-23T14:39:37.503158+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.503410+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:37.887529+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:38.043801+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:39:38.098852+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:38.188076+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:38.879714+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:38.882877+00:00", "trade", 7.76, 22.0]
["2026-09-23T14:39:38.883276+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:38.883384+00:00", "trade", 7.76, 37.0]
["2026-09-23T14:39:38.883751+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:38.889180+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:39.184618+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:39.191868+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:39.298517+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:39:39.521364+00:00", "trade", 7.755, 500.0]
["2026-09-23T14:39:39.593861+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:39.631929+00:00", "trade", 7.7501, 5.0]
["2026-09-23T14:39:39.635826+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:39.828361+00:00", "trade", 7.7501, 100.0]
["2026-09-23T14:39:39.907985+00:00", "trade", 7.755, 4100.0]
["2026-09-23T14:39:39.978186+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:40.240760+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:40.458712+00:00", "trade", 7.755, 600.0]
["2026-09-23T14:39:40.617815+00:00", "trade", 7.758, 1288.0]
["2026-09-23T14:39:40.624433+00:00", "trade", 7.7586, 1.0]
["2026-09-23T14:39:40.629123+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:39:40.757061+00:00", "trade", 7.755, 500.0]
["2026-09-23T14:39:40.834645+00:00", "trade", 7.7482, 10.0]
["2026-09-23T14:39:41.383220+00:00", "trade", 7.7562, 3500.0]
["2026-09-23T14:39:41.631028+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:39:41.631078+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:39:41.631360+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:41.631827+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:41.653380+00:00", "trade", 7.7599, 2000.0]
["2026-09-23T14:39:42.008677+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:42.379583+00:00", "trade", 7.7599, 70.0]
["2026-09-23T14:39:42.623722+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:39:42.623729+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:39:42.623754+00:00", "trade", 7.755, 20.0]
["2026-09-23T14:39:42.623767+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:39:42.623775+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:42.623803+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:39:42.623967+00:00", "trade", 7.755, 3460.0]
["2026-09-23T14:39:42.626703+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:42.639692+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:42.773616+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:42.774424+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:42.895162+00:00", "trade", 7.76, 16.0]
["2026-09-23T14:39:42.896765+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:42.897992+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:43.140414+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:39:43.188332+00:00", "trade", 7.758, 100.0]
["2026-09-23T14:39:43.209283+00:00", "trade", 7.7576, 100.0]
["2026-09-23T14:39:43.275009+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:43.324160+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:43.510783+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:43.888610+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:44.105368+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:44.329129+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:44.349075+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:44.651539+00:00", "trade", 7.7484, 12.0]
["2026-09-23T14:39:44.652727+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:44.707549+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.419847+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.766191+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.792628+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.854431+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.878320+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.934715+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:45.940348+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:46.351313+00:00", "trade", 7.7585, 65.0]
["2026-09-23T14:39:46.352046+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:39:46.411917+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:46.445761+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:46.466925+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:46.678829+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:39:46.899850+00:00", "trade", 7.755, 96.0]
["2026-09-23T14:39:46.919899+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:46.921538+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:46.940573+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:47.331141+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:47.467769+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:47.468555+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:47.494103+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:47.499439+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:47.579457+00:00", "trade", 7.7567, 1.0]
["2026-09-23T14:39:48.370563+00:00", "trade", 7.7487, 12.0]
["2026-09-23T14:39:48.883795+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:48.983638+00:00", "trade", 7.7609, 6.0]
["2026-09-23T14:39:49.155863+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.180665+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.180990+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.181016+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.181476+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.256238+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.292894+00:00", "trade", 7.755, 8.0]
["2026-09-23T14:39:49.313574+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:49.353470+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.353663+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:49.551153+00:00", "trade", 7.7567, 1.0]
["2026-09-23T14:39:50.128028+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:50.424925+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:50.425382+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:50.425842+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:50.438130+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:51.071686+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:51.099011+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:51.270075+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:39:51.271013+00:00", "trade", 7.7501, 1480.0]
["2026-09-23T14:39:51.271709+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:51.272166+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:51.274010+00:00", "trade", 7.7585, 29.0]
["2026-09-23T14:39:51.307071+00:00", "trade", 7.7585, 386.0]
["2026-09-23T14:39:51.307466+00:00", "trade", 7.7585, 1.0]
["2026-09-23T14:39:51.682246+00:00", "trade", 7.7487, 11.0]
["2026-09-23T14:39:51.932067+00:00", "trade", 7.76, 55.0]
["2026-09-23T14:39:52.066003+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:52.066052+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:39:52.066267+00:00", "trade", 7.76, 22.0]
["2026-09-23T14:39:52.378016+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:52.378503+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:52.894996+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.025312+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.161721+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.168578+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.218030+00:00", "trade", 7.7579, 30.0]
["2026-09-23T14:39:53.289038+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.536258+00:00", "trade", 7.755, 8000.0]
["2026-09-23T14:39:53.860142+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.897805+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:53.971715+00:00", "trade", 7.7598, 50.0]
["2026-09-23T14:39:53.992106+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:54.065737+00:00", "trade", 7.76, 78.0]
["2026-09-23T14:39:54.065799+00:00", "trade", 7.76, 163.0]
["2026-09-23T14:39:54.107950+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:54.108849+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:54.198150+00:00", "trade", 7.7598, 10.0]
["2026-09-23T14:39:54.398766+00:00", "trade", 7.7551, 146.0]
["2026-09-23T14:39:54.420317+00:00", "trade", 7.7551, 1.0]
["2026-09-23T14:39:54.505050+00:00", "trade", 7.755, 8000.0]
["2026-09-23T14:39:55.032778+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:55.033251+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:55.033264+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:55.133921+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:55.352180+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:55.353923+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:55.463456+00:00", "trade", 7.7491, 100.0]
["2026-09-23T14:39:55.481895+00:00", "trade", 7.7533, 3.0]
["2026-09-23T14:39:55.503783+00:00", "trade", 7.7533, 1.0]
["2026-09-23T14:39:55.668679+00:00", "trade", 7.755, 8000.0]
["2026-09-23T14:39:56.060659+00:00", "trade", 7.7491, 12.0]
["2026-09-23T14:39:56.131646+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:56.132105+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:57.454384+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:39:57.800092+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.024723+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.760482+00:00", "trade", 7.755, 10.0]
["2026-09-23T14:39:58.772534+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.772995+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.806399+00:00", "trade", 7.755, 400.0]
["2026-09-23T14:39:58.828817+00:00", "trade", 7.7533, 20.0]
["2026-09-23T14:39:58.879033+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.879498+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.880396+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.931496+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:58.967308+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:59.037773+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:39:59.069720+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:59.377939+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:59.639004+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:39:59.639822+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:59.648485+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:39:59.691704+00:00", "trade", 7.7491, 11.0]
["2026-09-23T14:39:59.811172+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:39:59.857969+00:00", "trade", 7.758, 10.0]
["2026-09-23T14:39:59.876143+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:39:59.878905+00:00", "trade", 7.7574, 10.0]
["2026-09-23T14:39:59.999069+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:00.062368+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:00.062821+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:00.164824+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:00.165289+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:00.289064+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:40:00.672990+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:40:00.684965+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:40:00.766716+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.019519+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.027381+00:00", "trade", 7.755, 50.0]
["2026-09-23T14:40:01.070923+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.361618+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.401089+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.401539+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.510589+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:01.511055+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.020842+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.023818+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.023819+00:00", "trade", 7.76, 30.0]
["2026-09-23T14:40:02.024466+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.024516+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.214432+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:40:02.214434+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:40:02.214435+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:40:02.214436+00:00", "trade", 7.76, 148.0]
["2026-09-23T14:40:02.214506+00:00", "trade", 7.76, 952.0]
["2026-09-23T14:40:02.214507+00:00", "trade", 7.76, 135.0]
["2026-09-23T14:40:02.214509+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:40:02.214510+00:00", "trade", 7.76, 323.0]
["2026-09-23T14:40:02.214513+00:00", "trade", 7.76, 499.0]
["2026-09-23T14:40:02.214731+00:00", "trade", 7.76, 17.0]
["2026-09-23T14:40:02.215116+00:00", "trade", 7.76, 17.0]
["2026-09-23T14:40:02.215260+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215279+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215320+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215335+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215343+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215352+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215361+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215411+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.215653+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:40:02.215722+00:00", "trade", 7.76, 14.0]
["2026-09-23T14:40:02.215813+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.216084+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.216477+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.217760+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.217770+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.217843+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.218692+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.218765+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.332059+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.503426+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.605291+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:40:02.712943+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:02.978413+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:02.979222+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:02.979709+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:03.112601+00:00", "trade", 7.7493, 10.0]
["2026-09-23T14:40:03.173525+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:03.407893+00:00", "trade", 7.7539, 3.0]
["2026-09-23T14:40:03.431299+00:00", "trade", 7.7539, 1.0]
["2026-09-23T14:40:03.564262+00:00", "trade", 7.7533, 1.0]
["2026-09-23T14:40:03.569858+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:03.631907+00:00", "trade", 7.7586, 55.0]
["2026-09-23T14:40:04.005167+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:40:04.022172+00:00", "trade", 7.755, 375.0]
["2026-09-23T14:40:04.319060+00:00", "trade", 7.76, 4100.0]
["2026-09-23T14:40:04.320011+00:00", "trade", 7.755, 4100.0]
["2026-09-23T14:40:04.473529+00:00", "trade", 7.755, 14.0]
["2026-09-23T14:40:04.497044+00:00", "trade", 7.755, 286.0]
["2026-09-23T14:40:04.549272+00:00", "trade", 7.755, 12.0]
["2026-09-23T14:40:04.555739+00:00", "trade", 7.7586, 1.0]
["2026-09-23T14:40:04.658055+00:00", "trade", 7.7588, 100.0]
["2026-09-23T14:40:05.500264+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:05.500882+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:05.501347+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:05.848102+00:00", "trade", 7.7551, 8.0]
["2026-09-23T14:40:05.911871+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:40:06.311589+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:40:06.603777+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:07.203501+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:40:07.204268+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:40:07.676223+00:00", "trade", 7.7599, 5500.0]
["2026-09-23T14:40:07.702002+00:00", "trade", 7.7555, 650.0]
["2026-09-23T14:40:07.706585+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:07.897772+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:40:08.574314+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:08.574786+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:08.625901+00:00", "trade", 7.76, 515.0]
["2026-09-23T14:40:08.751632+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:08.792366+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:08.827125+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:08.931357+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:08.975114+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.026529+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.515982+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.515990+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.517282+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.517288+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.641275+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.642351+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:09.706932+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:40:09.707131+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:40:09.707209+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:40:09.707268+00:00", "trade", 7.76, 60.0]
["2026-09-23T14:40:09.707562+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:40:09.707628+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:40:10.505985+00:00", "trade", 7.755, 3000.0]
["2026-09-23T14:40:10.528624+00:00", "trade", 7.755, 20.0]
["2026-09-23T14:40:10.529420+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:10.530891+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:10.630781+00:00", "trade", 7.7586, 9.0]
["2026-09-23T14:40:10.706847+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:10.707305+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:11.059520+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:11.060596+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:11.319324+00:00", "trade", 7.755, 20.0]
["2026-09-23T14:40:11.319334+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:11.319358+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:40:11.319368+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:11.319391+00:00", "trade", 7.755, 20.0]
["2026-09-23T14:40:11.319422+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:11.319430+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:11.319439+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:11.319456+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:40:11.319481+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:11.319490+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:40:11.319515+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:40:11.320029+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:11.320177+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:11.516765+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:11.901145+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:12.315334+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:12.316204+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.301232+00:00", "trade", 7.755, 8.0]
["2026-09-23T14:40:13.303328+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:40:13.307361+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:40:13.459456+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.459922+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.483791+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.494298+00:00", "trade", 7.75, 30.0]
["2026-09-23T14:40:13.589696+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.590879+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.591036+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:13.624208+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:40:13.665587+00:00", "trade", 7.755, 267.0]
["2026-09-23T14:40:14.046999+00:00", "trade", 7.7598, 3900.0]
["2026-09-23T14:40:14.054690+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.126857+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.197135+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.244037+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.376032+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:40:14.570400+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.595074+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.706525+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.707036+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.810481+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.810941+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:14.876079+00:00", "trade", 7.7568, 36.0]
["2026-09-23T14:40:14.894396+00:00", "trade", 7.7568, 1.0]
["2026-09-23T14:40:15.205612+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.226099+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.449712+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:40:15.450482+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.497894+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.711815+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:40:15.922370+00:00", "trade", 7.755, 11.0]
["2026-09-23T14:40:15.947983+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:40:15.986223+00:00", "trade", 7.755, 65.0]
["2026-09-23T14:40:15.986915+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.987368+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.987488+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:15.987941+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:16.524949+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:16.562569+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:40:16.596527+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:40:16.719045+00:00", "trade", 7.7539, 300.0]
["2026-09-23T14:40:17.094852+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:40:17.104263+00:00", "trade", 7.7518, 1082.0]
["2026-09-23T14:40:17.305323+00:00", "trade", 7.76, 44.0]
["2026-09-23T14:40:17.305325+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:17.305578+00:00", "trade", 7.76, 3.0]
["2026-09-23T14:40:17.305791+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:17.657276+00:00", "trade", 7.7588, 1.0]
["2026-09-23T14:40:17.658005+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.155278+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.155739+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.163682+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.256745+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:40:18.256765+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.256803+00:00", "trade", 7.755, 10.0]
["2026-09-23T14:40:18.256806+00:00", "trade", 7.755, 675.0]
["2026-09-23T14:40:18.257463+00:00", "trade", 7.755, 875.0]
["2026-09-23T14:40:18.257524+00:00", "trade", 7.755, 250.0]
["2026-09-23T14:40:18.257939+00:00", "trade", 7.755, 200.0]
["2026-09-23T14:40:18.260581+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.272539+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.288367+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.288840+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.289382+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.289384+00:00", "trade", 7.755, 300.0]
["2026-09-23T14:40:18.289385+00:00", "trade", 7.755, 12.0]
["2026-09-23T14:40:18.289473+00:00", "trade", 7.75, 12.0]
["2026-09-23T14:40:18.289538+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.289558+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.289609+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.289899+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.289930+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.289952+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.290007+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.290350+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.290558+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.290632+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.291292+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.291554+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.291561+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.292381+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.292863+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.296484+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.296998+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:40:18.361964+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.362193+00:00", "trade", 7.75, 412.0]
["2026-09-23T14:40:18.362315+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:18.362359+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:18.362446+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:40:18.362481+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:18.362505+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:18.362954+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.362973+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.363247+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388683+00:00", "trade", 7.75, 94.0]
["2026-09-23T14:40:18.388685+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388687+00:00", "trade", 7.75, 26.0]
["2026-09-23T14:40:18.388688+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:18.388690+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:18.388693+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:18.388693+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:18.388698+00:00", "trade", 7.75, 2.0]
["2026-09-23T14:40:18.388698+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388701+00:00", "trade", 7.75, 1300.0]
["2026-09-23T14:40:18.388701+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:40:18.388706+00:00", "trade", 7.75, 14.0]
["2026-09-23T14:40:18.388713+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388716+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388716+00:00", "trade", 7.75, 7.0]
["2026-09-23T14:40:18.388720+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388720+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388720+00:00", "trade", 7.75, 6.0]
["2026-09-23T14:40:18.388721+00:00", "trade", 7.75, 4.0]
["2026-09-23T14:40:18.388722+00:00", "trade", 7.75, 4.0]
["2026-09-23T14:40:18.388726+00:00", "trade", 7.75, 600.0]
["2026-09-23T14:40:18.388727+00:00", "trade", 7.75, 300.0]
["2026-09-23T14:40:18.388731+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388731+00:00", "trade", 7.75, 379.0]
["2026-09-23T14:40:18.388731+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.388767+00:00", "trade", 7.75, 55.0]
["2026-09-23T14:40:18.388825+00:00", "trade", 7.75, 8.0]
["2026-09-23T14:40:18.388852+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388859+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388865+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388870+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:18.388870+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:40:18.388872+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388879+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388885+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388886+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388888+00:00", "trade", 7.75, 16.0]
["2026-09-23T14:40:18.388893+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388900+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:18.388905+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.388950+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:40:18.388960+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.388968+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.388975+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.388982+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.388995+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.389002+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.389033+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.389036+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.389064+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.389071+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.389076+00:00", "trade", 7.75, 133.0]
["2026-09-23T14:40:18.389078+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.389078+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:18.389078+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:18.389079+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:18.389082+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:40:18.389082+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389085+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:18.389085+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389087+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:18.389087+00:00", "trade", 7.75, 1300.0]
["2026-09-23T14:40:18.389091+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389099+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389105+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389106+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389112+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389120+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389124+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389129+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389144+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389150+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389151+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389156+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389158+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389163+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389165+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389169+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389175+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389182+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389187+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389196+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389202+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389331+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389338+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389345+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389388+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389395+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389401+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389404+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389442+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389475+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389568+00:00", "trade", 7.74, 93.0]
["2026-09-23T14:40:18.389578+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389592+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389606+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.389707+00:00", "trade", 7.75, 16.0]
["2026-09-23T14:40:18.389807+00:00", "trade", 7.745, 66.0]
["2026-09-23T14:40:18.389812+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:18.389853+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.390131+00:00", "trade", 7.75, 800.0]
["2026-09-23T14:40:18.390184+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:40:18.390312+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.390456+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.392319+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.393993+00:00", "trade", 7.75, 49.0]
["2026-09-23T14:40:18.394921+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.397278+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.402665+00:00", "trade", 7.75, 11.0]
["2026-09-23T14:40:18.406068+00:00", "trade", 7.75, 35.0]
["2026-09-23T14:40:18.411745+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:18.419422+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:40:18.490134+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:18.503931+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:40:18.530955+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.020320+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.168901+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.169339+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.241101+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.241563+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.265860+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.279192+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.304873+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.309766+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.383670+00:00", "trade", 7.7499, 25.0]
["2026-09-23T14:40:19.457326+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:19.485875+00:00", "trade", 7.75, 18.0]
["2026-09-23T14:40:19.485993+00:00", "trade", 7.75, 11.0]
["2026-09-23T14:40:19.553194+00:00", "trade", 7.7467, 2.0]
["2026-09-23T14:40:19.771855+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:20.111616+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:20.111630+00:00", "trade", 7.745, 15.0]
["2026-09-23T14:40:20.172623+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.185359+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.251323+00:00", "trade", 7.745, 3000.0]
["2026-09-23T14:40:20.252121+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.252566+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.264454+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.367812+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:40:20.411614+00:00", "trade", 7.745, 2.0]
["2026-09-23T14:40:20.506092+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:40:20.506101+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:40:20.540416+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.540861+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.540896+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.541449+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.541490+00:00", "trade", 7.74, 6.0]
["2026-09-23T14:40:20.541527+00:00", "trade", 7.745, 956.0]
["2026-09-23T14:40:20.541963+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.542142+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.561501+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.761617+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:20.953654+00:00", "trade", 7.746, 3500.0]
["2026-09-23T14:40:20.989434+00:00", "trade", 7.745, 3000.0]
["2026-09-23T14:40:21.142173+00:00", "trade", 7.7461, 5500.0]
["2026-09-23T14:40:21.166369+00:00", "trade", 7.745, 2000.0]
["2026-09-23T14:40:21.188706+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.189171+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.233619+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.235111+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.265906+00:00", "trade", 7.745, 8000.0]
["2026-09-23T14:40:21.534601+00:00", "trade", 7.75, 22.0]
["2026-09-23T14:40:21.534956+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.535006+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.535029+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.535041+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.535062+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.535343+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.535511+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.634318+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.689193+00:00", "trade", 7.7498, 114.0]
["2026-09-23T14:40:21.689901+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:21.830078+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:22.167403+00:00", "trade", 7.745, 3600.0]
["2026-09-23T14:40:22.168098+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.170426+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.196495+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.203008+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.249317+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:22.321564+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.354588+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.397639+00:00", "trade", 7.7498, 53.0]
["2026-09-23T14:40:22.463904+00:00", "trade", 7.7499, 43.0]
["2026-09-23T14:40:22.584863+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.585318+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.593688+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.785043+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.787143+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.787805+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.801238+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:22.897697+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:23.013858+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:23.422854+00:00", "trade", 7.745, 8000.0]
["2026-09-23T14:40:23.519429+00:00", "trade", 7.7578, 7.0]
["2026-09-23T14:40:24.153560+00:00", "trade", 7.75, 24.0]
["2026-09-23T14:40:24.176490+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:24.176944+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:24.190289+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:24.205945+00:00", "trade", 7.7578, 5.0]
["2026-09-23T14:40:24.400779+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:24.699934+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:24.710778+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:24.907694+00:00", "trade", 7.7488, 15.0]
["2026-09-23T14:40:25.106009+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.106587+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.380692+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:25.452209+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.452458+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.573583+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.872331+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:25.873031+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.873057+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.873735+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.874183+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:25.952463+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.009781+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:26.029322+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:26.106163+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.106624+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.125836+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.495176+00:00", "trade", 7.74, 20.0]
["2026-09-23T14:40:26.495188+00:00", "trade", 7.745, 20.0]
["2026-09-23T14:40:26.495199+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:26.495216+00:00", "trade", 7.745, 15.0]
["2026-09-23T14:40:26.495340+00:00", "trade", 7.745, 2565.0]
["2026-09-23T14:40:26.616155+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.782275+00:00", "trade", 7.7499, 100.0]
["2026-09-23T14:40:26.878063+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.880604+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:40:26.881657+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:26.891768+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:40:26.892251+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.045784+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.065081+00:00", "trade", 7.745, 8000.0]
["2026-09-23T14:40:27.174312+00:00", "trade", 7.745, 4000.0]
["2026-09-23T14:40:27.208899+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:40:27.330364+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:40:27.367050+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.715223+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.716222+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.753131+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.753579+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.753622+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.753685+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.820592+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.820603+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.821112+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:27.855488+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:28.345260+00:00", "trade", 7.7586, 38.0]
["2026-09-23T14:40:28.777058+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:28.923045+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:29.466382+00:00", "trade", 7.75, 24.0]
["2026-09-23T14:40:29.467078+00:00", "trade", 7.745, 2.0]
["2026-09-23T14:40:30.626003+00:00", "trade", 7.7401, 20.0]
["2026-09-23T14:40:30.740849+00:00", "trade", 7.74, 100.0]
["2026-09-23T14:40:30.741789+00:00", "trade", 7.74, 45.0]
["2026-09-23T14:40:30.758428+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:30.760404+00:00", "trade", 7.748, 50.0]
["2026-09-23T14:40:30.780714+00:00", "trade", 7.7476, 50.0]
["2026-09-23T14:40:30.966160+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:40:30.994719+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.995491+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.995767+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.996215+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.996342+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.997228+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.997692+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.999176+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.999514+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:30.999526+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:31.028513+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:31.484896+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:31.485344+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:31.517073+00:00", "trade", 7.742, 1.0]
["2026-09-23T14:40:31.517739+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:31.951186+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:31.971405+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:32.070108+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:32.075122+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:32.231324+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:32.295162+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:32.718486+00:00", "trade", 7.7486, 1.0]
["2026-09-23T14:40:33.075816+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:33.076808+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:33.090159+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:33.090399+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:33.099596+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:33.108842+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:33.400705+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:34.025918+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:34.044481+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:34.095537+00:00", "trade", 7.7499, 100.0]
["2026-09-23T14:40:34.208503+00:00", "trade", 7.7499, 87.0]
["2026-09-23T14:40:34.209221+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:34.220552+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:34.448901+00:00", "trade", 7.7235, 100.0]
["2026-09-23T14:40:34.811273+00:00", "trade", 7.7433, 20.0]
["2026-09-23T14:40:35.045369+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:35.048182+00:00", "trade", 7.75, 35.0]
["2026-09-23T14:40:35.049165+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:35.248145+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:35.392731+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:35.760175+00:00", "trade", 7.7486, 8.0]
["2026-09-23T14:40:36.204924+00:00", "trade", 7.75, 2900.0]
["2026-09-23T14:40:36.265722+00:00", "trade", 7.745, 500.0]
["2026-09-23T14:40:36.358105+00:00", "trade", 7.745, 55.0]
["2026-09-23T14:40:36.358150+00:00", "trade", 7.745, 255.0]
["2026-09-23T14:40:36.358158+00:00", "trade", 7.74, 55.0]
["2026-09-23T14:40:36.358179+00:00", "trade", 7.74, 255.0]
["2026-09-23T14:40:36.358316+00:00", "trade", 7.745, 102.0]
["2026-09-23T14:40:36.358996+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:36.586621+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:36.805575+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:36.833522+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.014944+00:00", "trade", 7.745, 3.0]
["2026-09-23T14:40:37.112235+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:40:37.169974+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.245241+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:37.245411+00:00", "trade", 7.75, 27.0]
["2026-09-23T14:40:37.245445+00:00", "trade", 7.75, 128.0]
["2026-09-23T14:40:37.245670+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.245677+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.246026+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:37.246142+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.246323+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.246779+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.247320+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.300754+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.312780+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.367787+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:37.384207+00:00", "trade", 7.75, 45.0]
["2026-09-23T14:40:37.386441+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.386902+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.510427+00:00", "trade", 7.7467, 5.0]
["2026-09-23T14:40:37.533155+00:00", "trade", 7.7467, 1.0]
["2026-09-23T14:40:37.628888+00:00", "trade", 7.75, 676.0]
["2026-09-23T14:40:37.628898+00:00", "trade", 7.75, 235.0]
["2026-09-23T14:40:37.628949+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.628957+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.629367+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.629387+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.634440+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:37.768029+00:00", "trade", 7.7499, 11.0]
["2026-09-23T14:40:37.892368+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:40:37.892382+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:40:37.892419+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:37.892427+00:00", "trade", 7.745, 25.0]
["2026-09-23T14:40:37.892453+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:37.892482+00:00", "trade", 7.745, 15.0]
["2026-09-23T14:40:37.892613+00:00", "trade", 7.745, 55.0]
["2026-09-23T14:40:38.331716+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:38.332432+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:38.332499+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:38.447490+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:38.593829+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:38.593894+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:39.029470+00:00", "trade", 7.7477, 50.0]
["2026-09-23T14:40:39.192757+00:00", "trade", 7.745, 15.0]
["2026-09-23T14:40:39.575133+00:00", "trade", 7.7485, 1.0]
["2026-09-23T14:40:39.594412+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:39.626548+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:40.202289+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:40.792388+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:41.115061+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.367333+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.397729+00:00", "trade", 7.745, 800.0]
["2026-09-23T14:40:41.716205+00:00", "trade", 7.745, 250.0]
["2026-09-23T14:40:41.731992+00:00", "trade", 7.7501, 10.0]
["2026-09-23T14:40:41.847826+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.847905+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.848005+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.848934+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.849969+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:41.959810+00:00", "trade", 7.745, 8000.0]
["2026-09-23T14:40:41.960503+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:42.212037+00:00", "trade", 7.75, 27.0]
["2026-09-23T14:40:42.212201+00:00", "trade", 7.75, 28.0]
["2026-09-23T14:40:42.212839+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:42.349186+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:42.515474+00:00", "trade", 7.7498, 1.0]
["2026-09-23T14:40:42.545741+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:42.635758+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.125862+00:00", "trade", 7.745, 250.0]
["2026-09-23T14:40:43.127779+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.128238+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.240637+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.252698+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.285386+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.326599+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.608545+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.818251+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.851012+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:40:43.888801+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.888910+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.890830+00:00", "trade", 7.745, 11.0]
["2026-09-23T14:40:43.890832+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:40:43.893843+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.947416+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:43.965228+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.030241+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.072876+00:00", "trade", 7.745, 100.0]
["2026-09-23T14:40:44.072878+00:00", "trade", 7.745, 10.0]
["2026-09-23T14:40:44.072887+00:00", "trade", 7.74, 13.0]
["2026-09-23T14:40:44.073040+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:40:44.073046+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:40:44.073210+00:00", "trade", 7.74, 7.0]
["2026-09-23T14:40:44.073219+00:00", "trade", 7.74, 51.0]
["2026-09-23T14:40:44.073232+00:00", "trade", 7.74, 19.0]
["2026-09-23T14:40:44.073240+00:00", "trade", 7.74, 6.0]
["2026-09-23T14:40:44.073415+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.073569+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.073669+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.073683+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.073876+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.114835+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.428954+00:00", "trade", 7.7427, 760.0]
["2026-09-23T14:40:44.481629+00:00", "trade", 7.7261, 1000.0]
["2026-09-23T14:40:44.525049+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.681531+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.746774+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.753541+00:00", "trade", 7.7486, 250.0]
["2026-09-23T14:40:44.754320+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.756151+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.760975+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:44.857349+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:45.058325+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:45.058647+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:45.702802+00:00", "trade", 7.7502, 11.0]
["2026-09-23T14:40:45.712118+00:00", "trade", 7.7434, 300.0]
["2026-09-23T14:40:46.021752+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:46.021789+00:00", "trade", 7.74, 224.0]
["2026-09-23T14:40:46.021793+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:46.022259+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:46.022273+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:46.036238+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:46.042891+00:00", "trade", 7.745, 1000.0]
["2026-09-23T14:40:46.176892+00:00", "trade", 7.74, 400.0]
["2026-09-23T14:40:46.405947+00:00", "trade", 7.7498, 32.0]
["2026-09-23T14:40:46.639034+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:46.651515+00:00", "trade", 7.74, 1.0]
["2026-09-23T14:40:46.651531+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:40:47.491344+00:00", "trade", 7.745, 3500.0]
["2026-09-23T14:40:47.848860+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:47.849605+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:47.998235+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:47.998267+00:00", "trade", 7.745, 15.0]
["2026-09-23T14:40:47.998282+00:00", "trade", 7.745, 25.0]
["2026-09-23T14:40:47.998296+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:47.998438+00:00", "trade", 7.745, 56.0]
["2026-09-23T14:40:47.998543+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:40:47.998918+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:48.753692+00:00", "trade", 7.7422, 8000.0]
["2026-09-23T14:40:48.754349+00:00", "trade", 7.745, 122.0]
["2026-09-23T14:40:48.755273+00:00", "trade", 7.745, 29.0]
["2026-09-23T14:40:49.024281+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.025363+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.026124+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.027856+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.056746+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.057533+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.520726+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:49.610565+00:00", "trade", 7.7502, 11.0]
["2026-09-23T14:40:49.685982+00:00", "trade", 7.74, 185.0]
["2026-09-23T14:40:50.278077+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:50.279615+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:50.280332+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:50.728043+00:00", "trade", 7.7265, 100.0]
["2026-09-23T14:40:50.805464+00:00", "trade", 7.745, 75.0]
["2026-09-23T14:40:50.881846+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:51.003660+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:51.503710+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:51.530131+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:51.580205+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:51.582997+00:00", "trade", 7.74, 25.0]
["2026-09-23T14:40:51.583706+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:51.629690+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:51.847177+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:51.879267+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:52.147860+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:52.671948+00:00", "trade", 7.7483, 1.0]
["2026-09-23T14:40:52.672707+00:00", "trade", 7.745, 2.0]
["2026-09-23T14:40:52.730719+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:40:52.730720+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:52.731178+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:52.731200+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:52.731534+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:52.737017+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:40:52.791548+00:00", "trade", 7.74, 200.0]
["2026-09-23T14:40:52.793448+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:52.804983+00:00", "trade", 7.7427, 500.0]
["2026-09-23T14:40:53.054795+00:00", "trade", 7.745, 1299.0]
["2026-09-23T14:40:53.058675+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:40:53.338785+00:00", "trade", 7.74, 15.0]
["2026-09-23T14:40:53.911639+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:53.912561+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:54.248119+00:00", "trade", 7.7502, 13.0]
["2026-09-23T14:40:54.591594+00:00", "trade", 7.745, 15.0]
["2026-09-23T14:40:54.591602+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:54.591623+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:54.591634+00:00", "trade", 7.745, 1.0]
["2026-09-23T14:40:54.591660+00:00", "trade", 7.75, 24.0]
["2026-09-23T14:40:54.591667+00:00", "trade", 7.745, 24.0]
["2026-09-23T14:40:54.592257+00:00", "trade", 7.745, 5.0]
["2026-09-23T14:40:55.046627+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.054910+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.115746+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.157630+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.340709+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.341168+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.602387+00:00", "trade", 7.75, 40000.0]
["2026-09-23T14:40:55.602920+00:00", "trade", 7.745, 300.0]
["2026-09-23T14:40:55.603019+00:00", "trade", 7.745, 123.0]
["2026-09-23T14:40:55.603020+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:40:55.603026+00:00", "trade", 7.745, 123.0]
["2026-09-23T14:40:55.603098+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.603133+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:40:55.603134+00:00", "trade", 7.745, 200.0]
["2026-09-23T14:40:55.603134+00:00", "trade", 7.745, 600.0]
["2026-09-23T14:40:55.603392+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.603465+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.603479+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.603585+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.603612+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.603624+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.604829+00:00", "trade", 7.745, 6.0]
["2026-09-23T14:40:55.607300+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.621475+00:00", "trade", 7.745, 956.0]
["2026-09-23T14:40:55.622271+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.646338+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.737917+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.740873+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.773005+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:55.841523+00:00", "trade", 7.747, 98.0]
["2026-09-23T14:40:56.037065+00:00", "trade", 7.7467, 9.0]
["2026-09-23T14:40:56.059480+00:00", "trade", 7.7467, 1.0]
["2026-09-23T14:40:56.100119+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.213499+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.214178+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.276074+00:00", "trade", 7.7401, 4100.0]
["2026-09-23T14:40:56.323994+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.358401+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.499941+00:00", "trade", 7.745, 25.0]
["2026-09-23T14:40:56.701063+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:56.701120+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:56.701781+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.765635+00:00", "trade", 7.752, 6.0]
["2026-09-23T14:40:56.797553+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.798480+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.818895+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.821416+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.835888+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:56.847797+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.074288+00:00", "trade", 7.75, 60.0]
["2026-09-23T14:40:57.075172+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.075256+00:00", "trade", 7.75, 429.0]
["2026-09-23T14:40:57.076593+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076594+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:40:57.076595+00:00", "trade", 7.75, 180.0]
["2026-09-23T14:40:57.076597+00:00", "trade", 7.75, 4961.0]
["2026-09-23T14:40:57.076598+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:57.076601+00:00", "trade", 7.75, 26.0]
["2026-09-23T14:40:57.076601+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076607+00:00", "trade", 7.75, 29.0]
["2026-09-23T14:40:57.076607+00:00", "trade", 7.75, 5.0]
["2026-09-23T14:40:57.076607+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:40:57.076607+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:40:57.076608+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076732+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076773+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076794+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076801+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076807+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076821+00:00", "quote", 7.74, 7.75]
["2026-09-23T14:40:57.076828+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076842+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076848+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076855+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076862+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076868+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076874+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076881+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076887+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076895+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076915+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076922+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076929+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076937+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076940+00:00", "trade", 7.75, 97.0]
["2026-09-23T14:40:57.076940+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:57.076940+00:00", "trade", 7.75, 16.0]
["2026-09-23T14:40:57.076940+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:57.076941+00:00", "trade", 7.75, 20.0]
["2026-09-23T14:40:57.076944+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076946+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:40:57.076947+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:57.076951+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:40:57.076951+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076955+00:00", "trade", 7.75, 500.0]
["2026-09-23T14:40:57.076959+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076965+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.076975+00:00", "trade", 7.75, 7.0]
["2026-09-23T14:40:57.077030+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077089+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077090+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:40:57.077094+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077156+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077163+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077172+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077186+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077192+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077195+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:57.077196+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:57.077202+00:00", "quote", 7.75, 7.75]
["2026-09-23T14:40:57.077250+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:40:57.077252+00:00", "trade", 7.75, 200.0]
["2026-09-23T14:40:57.077252+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:40:57.077252+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:40:57.077254+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077257+00:00", "trade", 7.75, 50.0]
["2026-09-23T14:40:57.077259+00:00", "trade", 7.75, 600.0]
["2026-09-23T14:40:57.077262+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077281+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077319+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077344+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077431+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077438+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077452+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077501+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077501+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077508+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077521+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077528+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077529+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077548+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077579+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077590+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077605+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077662+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077757+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077773+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077854+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077907+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077922+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077935+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077972+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.077988+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078059+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078115+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078129+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078150+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078246+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078297+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078368+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078376+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078862+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.078937+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.080097+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.081708+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.082151+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.084525+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.084933+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.085107+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.085470+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.085550+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.094806+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.095258+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.098592+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.105013+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.122884+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.123083+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.135444+00:00", "trade", 7.755, 80.0]
["2026-09-23T14:40:57.136066+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.136188+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.136526+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.136752+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.241152+00:00", "trade", 7.75, 18.0]
["2026-09-23T14:40:57.241162+00:00", "trade", 7.751, 50.0]
["2026-09-23T14:40:57.290810+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.478982+00:00", "trade", 7.75, 1.0]
["2026-09-23T14:40:57.582276+00:00", "trade", 7.7567, 1.0]
["2026-09-23T14:40:57.596874+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:57.626446+00:00", "trade", 7.7543, 50.0]
["2026-09-23T14:40:57.789339+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:58.052640+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:58.059773+00:00", "trade", 7.7502, 11.0]
["2026-09-23T14:40:58.304850+00:00", "trade", 7.7501, 15.0]
["2026-09-23T14:40:58.442751+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:40:58.538838+00:00", "trade", 7.76, 55.0]
["2026-09-23T14:40:58.538911+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:40:58.538914+00:00", "trade", 7.76, 700.0]
["2026-09-23T14:40:58.538915+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:40:58.539017+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539024+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539031+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539038+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539045+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539052+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539059+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539065+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539072+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539085+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539091+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539105+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539165+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539198+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539239+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539245+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539251+00:00", "trade", 7.76, 1300.0]
["2026-09-23T14:40:58.539253+00:00", "trade", 7.76, 363.0]
["2026-09-23T14:40:58.539254+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539261+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539268+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539275+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:40:58.539275+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539286+00:00", "trade", 7.76, 4000.0]
["2026-09-23T14:40:58.539286+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539296+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539309+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539328+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:58.539447+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539454+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539465+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539487+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539492+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539494+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539501+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539516+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539541+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539562+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:58.539574+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:58.539574+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:40:58.539587+00:00", "trade", 7.76, 6.0]
["2026-09-23T14:40:58.539591+00:00", "trade", 7.76, 474.0]
["2026-09-23T14:40:58.539591+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:58.539595+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539597+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539620+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539774+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539781+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539788+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539809+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539816+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539823+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539835+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539858+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539874+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539882+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539884+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539917+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.539957+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540002+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540025+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540038+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540065+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540189+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540275+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540358+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540437+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540532+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.540720+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.541166+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.541669+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.553199+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:40:58.595447+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:58.595717+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:58.595804+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595826+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595879+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595886+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595900+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595909+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595917+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.595931+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.596024+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.596077+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.596323+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.606248+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.639760+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.680438+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.764515+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:58.777609+00:00", "trade", 7.7491, 83.0]
["2026-09-23T14:40:58.778319+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.019928+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.028783+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:40:59.028784+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:40:59.029194+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.033231+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.049359+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.138487+00:00", "trade", 7.765, 50.0]
["2026-09-23T14:40:59.438772+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.455763+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.463858+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.530322+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:40:59.592021+00:00", "trade", 7.7614, 50.0]
["2026-09-23T14:41:00.370652+00:00", "trade", 7.7601, 1000.0]
["2026-09-23T14:41:00.545929+00:00", "trade", 7.751, 100.0]
["2026-09-23T14:41:00.669910+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:00.679140+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:00.814458+00:00", "trade", 7.7664, 1.0]
["2026-09-23T14:41:00.814823+00:00", "trade", 7.7664, 1.0]
["2026-09-23T14:41:00.996382+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:41:01.019072+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:01.031884+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:01.033471+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:01.140991+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:01.608607+00:00", "trade", 7.7503, 10.0]
["2026-09-23T14:41:01.613525+00:00", "trade", 7.765, 2621.0]
["2026-09-23T14:41:01.635161+00:00", "trade", 7.7663, 22.0]
["2026-09-23T14:41:01.635895+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:41:01.742516+00:00", "trade", 7.765, 20.0]
["2026-09-23T14:41:01.773632+00:00", "trade", 7.7614, 114.0]
["2026-09-23T14:41:01.958442+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:02.187028+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:02.367628+00:00", "trade", 7.7663, 1.0]
["2026-09-23T14:41:02.371427+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:41:02.378628+00:00", "trade", 7.765, 51.0]
["2026-09-23T14:41:02.531616+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:02.684042+00:00", "trade", 7.765, 9000.0]
["2026-09-23T14:41:02.992042+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:41:02.992067+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:41:02.992205+00:00", "trade", 7.765, 750.0]
["2026-09-23T14:41:02.992303+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:41:02.992894+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:03.021039+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:03.225975+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:03.225985+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:41:03.226200+00:00", "trade", 7.765, 155.0]
["2026-09-23T14:41:03.226884+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:03.228452+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:41:03.229043+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:03.774485+00:00", "trade", 7.7507, 31.0]
["2026-09-23T14:41:03.849409+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:03.849860+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.015679+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.015804+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.016745+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.017173+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.053142+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.053597+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.057159+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.079742+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.185116+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.193824+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.200807+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.219754+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.324945+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.540404+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.554787+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:41:04.570668+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.581427+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:41:04.582200+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.686881+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.891437+00:00", "trade", 7.765, 151.0]
["2026-09-23T14:41:04.945282+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:41:04.945990+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:04.960265+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.161648+00:00", "trade", 7.765, 421.0]
["2026-09-23T14:41:05.162472+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.163019+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.170478+00:00", "trade", 7.765, 300.0]
["2026-09-23T14:41:05.183928+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.190469+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:41:05.190750+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:41:05.190856+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.191237+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.201255+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.322844+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.729748+00:00", "trade", 7.7667, 4.0]
["2026-09-23T14:41:05.752501+00:00", "trade", 7.7667, 1.0]
["2026-09-23T14:41:05.823971+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.824250+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.886922+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.986659+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:05.993529+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.097626+00:00", "trade", 7.7505, 12.0]
["2026-09-23T14:41:06.412788+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.500818+00:00", "trade", 7.765, 750.0]
["2026-09-23T14:41:06.714405+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.743195+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.806107+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.832987+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.936578+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:06.973025+00:00", "trade", 7.7686, 1.0]
["2026-09-23T14:41:07.140650+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.160165+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.160632+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.163143+00:00", "trade", 7.768, 1.0]
["2026-09-23T14:41:07.168390+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.168849+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.317214+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.594044+00:00", "trade", 7.7667, 2.0]
["2026-09-23T14:41:07.835540+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:41:07.863903+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:07.877281+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:41:08.180128+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.223149+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.223616+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.273934+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.393831+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.394305+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.501906+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.505252+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.606412+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.608028+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.610825+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.804446+00:00", "trade", 7.7613, 600.0]
["2026-09-23T14:41:08.897523+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.897903+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.907103+00:00", "trade", 7.765, 27.0]
["2026-09-23T14:41:08.907164+00:00", "trade", 7.77, 17.0]
["2026-09-23T14:41:08.907395+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:41:08.907526+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.907562+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:41:08.907568+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.907586+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.907600+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.907894+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.907990+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.908617+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:08.920106+00:00", "trade", 7.77, 43.0]
["2026-09-23T14:41:08.920163+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:41:08.930573+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:41:08.995230+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:41:09.359221+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:09.359227+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:09.394180+00:00", "trade", 7.7506, 10.0]
["2026-09-23T14:41:09.449809+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:09.456034+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:09.628485+00:00", "trade", 7.7699, 2000.0]
["2026-09-23T14:41:09.750070+00:00", "trade", 7.7699, 3500.0]
["2026-09-23T14:41:09.760900+00:00", "trade", 7.77, 600.0]
["2026-09-23T14:41:09.760984+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761067+00:00", "trade", 7.77, 500.0]
["2026-09-23T14:41:09.761147+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761720+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761720+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761721+00:00", "trade", 7.77, 120.0]
["2026-09-23T14:41:09.761722+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:41:09.761729+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761729+00:00", "trade", 7.77, 140.0]
["2026-09-23T14:41:09.761729+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:41:09.761730+00:00", "trade", 7.77, 2700.0]
["2026-09-23T14:41:09.761736+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761738+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:41:09.761738+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761834+00:00", "trade", 7.77, 7803.0]
["2026-09-23T14:41:09.761835+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:41:09.761841+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761842+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:41:09.761843+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:41:09.761844+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761848+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:41:09.761852+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761855+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761856+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:41:09.761856+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761861+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761866+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761875+00:00", "trade", 7.77, 400.0]
["2026-09-23T14:41:09.761880+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761885+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761885+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:41:09.761885+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:41:09.761885+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:41:09.761885+00:00", "trade", 7.77, 400.0]
["2026-09-23T14:41:09.761891+00:00", "trade", 7.77, 400.0]
["2026-09-23T14:41:09.761893+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:41:09.761893+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.761904+00:00", "trade", 7.77, 1500.0]
["2026-09-23T14:41:09.761909+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.761913+00:00", "trade", 7.77, 400.0]
["2026-09-23T14:41:09.761922+00:00", "trade", 7.77, 500.0]
["2026-09-23T14:41:09.761932+00:00", "trade", 7.77, 900.0]
["2026-09-23T14:41:09.761936+00:00", "trade", 7.77, 900.0]
["2026-09-23T14:41:09.761942+00:00", "trade", 7.77, 900.0]
["2026-09-23T14:41:09.761977+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.761983+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.761984+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.761991+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.761997+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762004+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762012+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762016+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:41:09.762018+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762025+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762032+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762040+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762047+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762054+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:41:09.762054+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762063+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762075+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762094+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762103+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:41:09.762107+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762118+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762120+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762120+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762127+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762133+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762155+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762156+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762156+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762158+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762161+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:41:09.762162+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:41:09.762164+00:00", "trade", 7.77, 7.0]
["2026-09-23T14:41:09.762166+00:00", "trade", 7.77, 600.0]
["2026-09-23T14:41:09.762166+00:00", "trade", 7.77, 2.0]
["2026-09-23T14:41:09.762168+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:41:09.762168+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762170+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:41:09.762174+00:00", "trade", 7.77, 1975.0]
["2026-09-23T14:41:09.762174+00:00", "trade", 7.77, 248.0]
["2026-09-23T14:41:09.762181+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762188+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762194+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762201+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762208+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762214+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762259+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762276+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762361+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762383+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762389+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762397+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762404+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762411+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762414+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762418+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762426+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762433+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762446+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762453+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762460+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762467+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762503+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762510+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762527+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762573+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762612+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762647+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762719+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762741+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762836+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762903+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.762959+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:09.762981+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763006+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763102+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763140+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763189+00:00", "trade", 7.78, 1100.0]
["2026-09-23T14:41:09.763195+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763205+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763217+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763276+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763409+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763523+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763640+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.763665+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.764015+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.764056+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.764061+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:41:09.764338+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.764855+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.764950+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:41:09.764953+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.765167+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.765728+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.769061+00:00", "trade", 7.78, 55.0]
["2026-09-23T14:41:09.772828+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:41:09.789908+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:41:09.799626+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.799837+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.861984+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:09.862500+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.020685+00:00", "trade", 7.78, 49.0]
["2026-09-23T14:41:10.020697+00:00", "trade", 7.775, 49.0]
["2026-09-23T14:41:10.020716+00:00", "trade", 7.78, 50.0]
["2026-09-23T14:41:10.020754+00:00", "trade", 7.775, 50.0]
["2026-09-23T14:41:10.020868+00:00", "trade", 7.775, 1901.0]
["2026-09-23T14:41:10.021457+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.021464+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.037242+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.123618+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.123633+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.152988+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.161638+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.162131+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.162425+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.257410+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.660910+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:10.950225+00:00", "trade", 7.78, 1000.0]
["2026-09-23T14:41:10.975266+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:41:11.246998+00:00", "trade", 7.78, 125.0]
["2026-09-23T14:41:11.357907+00:00", "trade", 7.7734, 705.0]
["2026-09-23T14:41:11.358274+00:00", "trade", 7.7734, 1.0]
["2026-09-23T14:41:11.360623+00:00", "trade", 7.78, 10.0]
["2026-09-23T14:41:11.360625+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:11.360626+00:00", "trade", 7.78, 16.0]
["2026-09-23T14:41:11.360702+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360722+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360729+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360735+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360743+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360750+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360776+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360782+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360869+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360877+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360885+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360893+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360904+00:00", "trade", 7.78, 12.0]
["2026-09-23T14:41:11.360904+00:00", "trade", 7.78, 1900.0]
["2026-09-23T14:41:11.360906+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360907+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360910+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:41:11.360914+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:41:11.360921+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360927+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.360934+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.361063+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.361106+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.361117+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:41:11.361207+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:41:11.361207+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:11.361209+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:11.361209+00:00", "trade", 7.78, 56.0]
["2026-09-23T14:41:11.361209+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361284+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361310+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361317+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361324+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361331+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361338+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361415+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361433+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361459+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361473+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361723+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361733+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.361984+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362013+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362019+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362091+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362102+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362122+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362134+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362151+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362399+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362427+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362745+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362861+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362916+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.362923+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.363361+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.363926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.365650+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.366527+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.396767+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.396794+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.422132+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.457170+00:00", "trade", 7.785, 10.0]
["2026-09-23T14:41:11.531176+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.531840+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.639338+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:11.996439+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:12.301266+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:41:12.728643+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:12.790875+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:12.791142+00:00", "trade", 7.788, 1.0]
["2026-09-23T14:41:12.791505+00:00", "trade", 7.788, 1.0]
["2026-09-23T14:41:12.802664+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:12.931083+00:00", "trade", 7.7517, 11.0]
["2026-09-23T14:41:13.063096+00:00", "trade", 7.785, 700.0]
["2026-09-23T14:41:13.306505+00:00", "trade", 7.7807, 2000.0]
["2026-09-23T14:41:13.427828+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:41:13.445194+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:13.445201+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:13.447423+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:41:13.525682+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:13.571205+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:41:13.795024+00:00", "trade", 7.781, 2000.0]
["2026-09-23T14:41:14.014510+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:14.034234+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:14.289275+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:14.369457+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:14.842652+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:14.901062+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:14.901091+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:41:14.901122+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:14.901148+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:41:15.003410+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:15.031482+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:15.063589+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:15.309013+00:00", "trade", 7.785, 43.0]
["2026-09-23T14:41:15.423350+00:00", "trade", 7.7862, 200.0]
["2026-09-23T14:41:15.424162+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:41:15.867496+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:15.946907+00:00", "trade", 7.78, 12.0]
["2026-09-23T14:41:15.947324+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:15.947387+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:15.947650+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:41:16.124063+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:16.124810+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:16.841827+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:16.854431+00:00", "trade", 7.7519, 10.0]
["2026-09-23T14:41:16.985336+00:00", "trade", 7.78, 190.0]
["2026-09-23T14:41:17.086931+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:17.488577+00:00", "trade", 7.785, 20.0]
["2026-09-23T14:41:18.049609+00:00", "trade", 7.78, 4.0]
["2026-09-23T14:41:18.514246+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:18.514720+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:18.615396+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:18.884040+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.018959+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.196483+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.224397+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.229862+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.232173+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.301349+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:41:19.471440+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.591297+00:00", "trade", 7.7801, 6000.0]
["2026-09-23T14:41:19.646028+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.646497+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:19.727010+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:19.727969+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.105608+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:41:20.201361+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.201819+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.215548+00:00", "trade", 7.785, 1000.0]
["2026-09-23T14:41:20.226678+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.289092+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:20.289798+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.400416+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:20.437690+00:00", "trade", 7.7522, 10.0]
["2026-09-23T14:41:20.532529+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.533625+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.574115+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.591995+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:20.722855+00:00", "trade", 7.7808, 1000.0]
["2026-09-23T14:41:21.030641+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.509866+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:21.511755+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.512710+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.520109+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.525446+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:41:21.567066+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.692642+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.699636+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.700383+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.702219+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.703539+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.705905+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:21.738296+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:21.750992+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.164686+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.189564+00:00", "trade", 7.785, 14.0]
["2026-09-23T14:41:22.189895+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:22.189905+00:00", "trade", 7.79, 56.0]
["2026-09-23T14:41:22.190132+00:00", "trade", 7.785, 46.0]
["2026-09-23T14:41:22.190271+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.190352+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.190361+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.190516+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.190754+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.200907+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:22.963556+00:00", "trade", 7.785, 11.0]
["2026-09-23T14:41:22.963917+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:22.991887+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.004212+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.004385+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.004402+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.004913+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.004930+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.005004+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.014546+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:23.014915+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.015310+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.015665+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:23.034282+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:23.212261+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:23.212344+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.213151+00:00", "trade", 7.7881, 875.0]
["2026-09-23T14:41:23.283004+00:00", "trade", 7.7888, 500.0]
["2026-09-23T14:41:23.571601+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.571602+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:23.571604+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.571606+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.571608+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:41:23.571636+00:00", "trade", 7.79, 99.0]
["2026-09-23T14:41:23.571636+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:41:23.571792+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571799+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571805+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571811+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571818+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571824+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571831+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571839+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571846+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571852+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571859+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571872+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571880+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571940+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571946+00:00", "trade", 7.79, 89.0]
["2026-09-23T14:41:23.571947+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571954+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571963+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571970+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571977+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.571979+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:41:23.571984+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572001+00:00", "trade", 7.79, 11.0]
["2026-09-23T14:41:23.572002+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.572010+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.572010+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:23.572041+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572094+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572109+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.572174+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572185+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572198+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572240+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:41:23.572242+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:41:23.572289+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572293+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.572293+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:23.572304+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572375+00:00", "trade", 7.79, 122.0]
["2026-09-23T14:41:23.572376+00:00", "trade", 7.79, 929.0]
["2026-09-23T14:41:23.572383+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:23.572389+00:00", "trade", 7.79, 71.0]
["2026-09-23T14:41:23.572391+00:00", "trade", 7.79, 180.0]
["2026-09-23T14:41:23.572391+00:00", "trade", 7.79, 30.0]
["2026-09-23T14:41:23.572392+00:00", "trade", 7.79, 64.0]
["2026-09-23T14:41:23.572392+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572465+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572490+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572491+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572498+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572532+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572546+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572553+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572560+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572567+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572574+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572580+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572587+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572594+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572602+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572609+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572616+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572620+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572623+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572685+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572722+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572788+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572799+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572874+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572891+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572940+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572952+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.572958+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573001+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573165+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573239+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573327+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573440+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573463+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.573474+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.574047+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.575262+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.575951+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.576004+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:23.576658+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.580190+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.580559+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.580568+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.580627+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.584084+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.584567+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.605868+00:00", "trade", 7.79, 11.0]
["2026-09-23T14:41:23.631423+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.631519+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.631984+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.715208+00:00", "trade", 7.79, 73.0]
["2026-09-23T14:41:23.715638+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.715659+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.715667+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.715713+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.715774+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.715811+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.726720+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:23.765294+00:00", "trade", 7.7526, 10.0]
["2026-09-23T14:41:23.845476+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.017633+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.100961+00:00", "trade", 7.795, 3.0]
["2026-09-23T14:41:24.228467+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.228966+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.235323+00:00", "trade", 7.7975, 1.0]
["2026-09-23T14:41:24.236110+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.254222+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:41:24.255015+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.255453+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.452148+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:24.882437+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:24.891797+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.084302+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.109389+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.112489+00:00", "trade", 7.795, 3.0]
["2026-09-23T14:41:25.144838+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.144855+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.200992+00:00", "trade", 7.795, 3.0]
["2026-09-23T14:41:25.201816+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.245510+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.255497+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.311746+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.313010+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.330453+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.469216+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:25.469983+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.483027+00:00", "trade", 7.795, 11.0]
["2026-09-23T14:41:25.872872+00:00", "trade", 7.7951, 200.0]
["2026-09-23T14:41:25.873562+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.873586+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.874023+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:25.901123+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.002199+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.019192+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.027511+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.031094+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.039454+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.104783+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.654032+00:00", "trade", 7.7901, 25.0]
["2026-09-23T14:41:26.654058+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:26.654768+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.655132+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.655571+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.723074+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:26.723533+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.034180+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.053717+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.084281+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.217030+00:00", "trade", 7.7913, 20.0]
["2026-09-23T14:41:27.258289+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.355573+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.504909+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.505426+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.523432+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.622087+00:00", "trade", 7.7528, 10.0]
["2026-09-23T14:41:27.713488+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:27.714239+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:27.860038+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:28.393520+00:00", "trade", 7.7901, 43.0]
["2026-09-23T14:41:28.402482+00:00", "trade", 7.7901, 53.0]
["2026-09-23T14:41:28.532449+00:00", "trade", 7.795, 1.0]
["2026-09-23T14:41:28.744642+00:00", "trade", 7.7338, 100.0]
["2026-09-23T14:41:28.768805+00:00", "trade", 7.7556, 6.0]
["2026-09-23T14:41:28.805865+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:29.036727+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:29.127668+00:00", "trade", 7.7923, 166.0]
["2026-09-23T14:41:29.451156+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:29.479715+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:29.770742+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:30.039143+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:30.054928+00:00", "trade", 7.795, 12.0]
["2026-09-23T14:41:30.182656+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:30.183411+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:30.288632+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:30.289118+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:30.357384+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:30.357443+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:41:30.357809+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:30.512907+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:30.690644+00:00", "trade", 7.795, 600.0]
["2026-09-23T14:41:30.691322+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.019174+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.170175+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.170414+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.170632+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.179674+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.250356+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.507370+00:00", "trade", 7.7531, 10.0]
["2026-09-23T14:41:31.624668+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.624966+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.631380+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.631394+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.648644+00:00", "trade", 7.795, 12.0]
["2026-09-23T14:41:31.648751+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:41:31.649037+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:41:31.649349+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.649498+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.649518+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.649564+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.649628+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.649970+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.650146+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.651227+00:00", "trade", 7.795, 10.0]
["2026-09-23T14:41:31.652885+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657306+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657352+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657466+00:00", "trade", 7.795, 400.0]
["2026-09-23T14:41:31.657602+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657609+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657655+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657691+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657697+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.657733+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.658148+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.658193+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.658238+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.661569+00:00", "trade", 7.795, 400.0]
["2026-09-23T14:41:31.662336+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.663978+00:00", "trade", 7.795, 400.0]
["2026-09-23T14:41:31.744789+00:00", "trade", 7.795, 12.0]
["2026-09-23T14:41:31.744789+00:00", "trade", 7.795, 400.0]
["2026-09-23T14:41:31.745312+00:00", "trade", 7.79, 13.0]
["2026-09-23T14:41:31.745682+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:41:31.745682+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:31.745700+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.745752+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.745760+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.745767+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.745782+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.745950+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.746254+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.746702+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.760763+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.761224+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.994745+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:31.994754+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.054029+00:00", "trade", 7.795, 30.0]
["2026-09-23T14:41:32.054747+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.069193+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.109455+00:00", "trade", 7.795, 600.0]
["2026-09-23T14:41:32.110654+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.419644+00:00", "trade", 7.7901, 2500.0]
["2026-09-23T14:41:32.519976+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.528501+00:00", "trade", 7.8, 1000.0]
["2026-09-23T14:41:32.528535+00:00", "trade", 7.795, 1000.0]
["2026-09-23T14:41:32.528548+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:41:32.528567+00:00", "trade", 7.795, 3.0]
["2026-09-23T14:41:32.528576+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:41:32.528601+00:00", "trade", 7.795, 30.0]
["2026-09-23T14:41:32.528624+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:41:32.528648+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:41:32.528657+00:00", "trade", 7.795, 300.0]
["2026-09-23T14:41:32.528686+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:32.528975+00:00", "trade", 7.795, 2413.0]
["2026-09-23T14:41:32.529214+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.529266+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.529579+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.529729+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.585098+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.652016+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.652293+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.672079+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:32.683038+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.076742+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.083092+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.419409+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.464314+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.468509+00:00", "trade", 7.79, 5.0]
["2026-09-23T14:41:33.469274+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.538201+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.735286+00:00", "trade", 7.79, 7.0]
["2026-09-23T14:41:33.735504+00:00", "trade", 7.79, 8.0]
["2026-09-23T14:41:33.736501+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.737783+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.738636+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.739642+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:33.746626+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:33.896083+00:00", "trade", 7.8, 50.0]
["2026-09-23T14:41:34.029104+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:34.269626+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:34.415228+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:41:34.415236+00:00", "trade", 7.795, 20.0]
["2026-09-23T14:41:34.415334+00:00", "trade", 7.795, 3480.0]
["2026-09-23T14:41:34.787741+00:00", "trade", 7.7536, 10.0]
["2026-09-23T14:41:34.876570+00:00", "trade", 7.7979, 3.0]
["2026-09-23T14:41:34.899690+00:00", "trade", 7.7979, 1.0]
["2026-09-23T14:41:35.101189+00:00", "trade", 7.795, 25.0]
["2026-09-23T14:41:35.406909+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:35.451101+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:35.542519+00:00", "trade", 7.7967, 2.0]
["2026-09-23T14:41:35.793452+00:00", "trade", 7.795, 10.0]
["2026-09-23T14:41:35.793481+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:36.101502+00:00", "trade", 7.7999, 5.0]
["2026-09-23T14:41:36.824994+00:00", "trade", 7.795, 105.0]
["2026-09-23T14:41:36.913704+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:36.915221+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.030148+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.033275+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.221837+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.327207+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.701808+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.747863+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:37.754720+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.019639+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.032767+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.045447+00:00", "trade", 7.7576, 5.0]
["2026-09-23T14:41:38.186584+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.264974+00:00", "trade", 7.7901, 10.0]
["2026-09-23T14:41:38.265002+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:38.265738+00:00", "trade", 7.795, 2.0]
["2026-09-23T14:41:38.267705+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.365321+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:38.381725+00:00", "trade", 7.7538, 11.0]
["2026-09-23T14:41:38.612589+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.936569+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:41:38.937359+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.938228+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.939602+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.992828+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:38.993192+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.005387+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.005504+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.044864+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:39.045277+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210440+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210441+00:00", "trade", 7.79, 400.0]
["2026-09-23T14:41:39.210562+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:39.210828+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210869+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210876+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210904+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210920+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210926+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210934+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210943+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.210960+00:00", "trade", 7.795, 300.0]
["2026-09-23T14:41:39.210965+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:41:39.211306+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.211460+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.211500+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.211851+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.250309+00:00", "trade", 7.7356, 200.0]
["2026-09-23T14:41:39.251061+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.251084+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.251547+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.316802+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.399320+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.607988+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.802669+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.802754+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.802848+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.955104+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.978779+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.987002+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.996261+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.996311+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.996365+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:39.996688+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:40.047602+00:00", "trade", 7.7901, 1000.0]
["2026-09-23T14:41:40.203133+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:40.249795+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:40.404035+00:00", "trade", 7.795, 45.0]
["2026-09-23T14:41:40.404788+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:40.405405+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:40.531557+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:40.633247+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.107421+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:41.108133+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.129744+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.328239+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.328432+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.328747+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.363436+00:00", "trade", 7.795, 4000.0]
["2026-09-23T14:41:41.364119+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.364127+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:41.534413+00:00", "trade", 7.8, 15.0]
["2026-09-23T14:41:41.579977+00:00", "trade", 7.7912, 25.0]
["2026-09-23T14:41:42.091386+00:00", "trade", 7.7976, 1.0]
["2026-09-23T14:41:42.357297+00:00", "trade", 7.7901, 80.0]
["2026-09-23T14:41:42.357324+00:00", "trade", 7.79, 80.0]
["2026-09-23T14:41:42.357435+00:00", "trade", 7.7901, 420.0]
["2026-09-23T14:41:42.357910+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.357962+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.358004+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.358015+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.382376+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:42.461701+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.461709+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.540161+00:00", "trade", 7.7546, 10.0]
["2026-09-23T14:41:42.602541+00:00", "trade", 7.795, 320.0]
["2026-09-23T14:41:42.691463+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.691923+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.831680+00:00", "trade", 7.79, 289.0]
["2026-09-23T14:41:42.831751+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832138+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:41:42.832140+00:00", "trade", 7.79, 69.0]
["2026-09-23T14:41:42.832143+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:42.832143+00:00", "trade", 7.79, 11.0]
["2026-09-23T14:41:42.832145+00:00", "trade", 7.79, 1000.0]
["2026-09-23T14:41:42.832147+00:00", "trade", 7.79, 5.0]
["2026-09-23T14:41:42.832154+00:00", "trade", 7.79, 50.0]
["2026-09-23T14:41:42.832154+00:00", "trade", 7.79, 3.0]
["2026-09-23T14:41:42.832157+00:00", "trade", 7.79, 133.0]
["2026-09-23T14:41:42.832158+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832160+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:41:42.832163+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832168+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:41:42.832176+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832176+00:00", "trade", 7.79, 367.0]
["2026-09-23T14:41:42.832279+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832373+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:41:42.832373+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:41:42.832463+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832470+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832476+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832481+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832482+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832482+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832483+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:41:42.832490+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:41:42.832492+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832494+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832495+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:42.832496+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832504+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832510+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832517+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832518+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832525+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832532+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832538+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832546+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832552+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832558+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832565+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832571+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832578+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832585+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832588+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:41:42.832591+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832597+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832604+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832610+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832617+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832624+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832630+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832653+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832698+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832848+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832854+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832861+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832873+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832894+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832908+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.832948+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.833077+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.833084+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.833089+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.833185+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.833423+00:00", "trade", 7.78, 4611.0]
["2026-09-23T14:41:42.833543+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.833650+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.834032+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.834178+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.834384+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.835826+00:00", "trade", 7.79, 11.0]
["2026-09-23T14:41:42.836905+00:00", "trade", 7.79, 24.0]
["2026-09-23T14:41:42.838049+00:00", "trade", 7.79, 24.0]
["2026-09-23T14:41:42.839899+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.842829+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.848489+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.933218+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:42.971457+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.058403+00:00", "trade", 7.785, 127.0]
["2026-09-23T14:41:43.119798+00:00", "trade", 7.785, 23.0]
["2026-09-23T14:41:43.176386+00:00", "trade", 7.7801, 500.0]
["2026-09-23T14:41:43.279121+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:43.317769+00:00", "trade", 7.788, 40.0]
["2026-09-23T14:41:43.342097+00:00", "trade", 7.79, 14.0]
["2026-09-23T14:41:43.411288+00:00", "trade", 7.7812, 1.0]
["2026-09-23T14:41:43.618065+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.618346+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.625716+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.709893+00:00", "trade", 7.785, 50.0]
["2026-09-23T14:41:43.768971+00:00", "trade", 7.7882, 15.0]
["2026-09-23T14:41:43.770580+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.770642+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.771421+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.771829+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.781011+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:43.831321+00:00", "trade", 7.7899, 40.0]
["2026-09-23T14:41:44.487399+00:00", "trade", 7.7879, 500.0]
["2026-09-23T14:41:44.520194+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:41:44.609730+00:00", "trade", 7.78, 1000.0]
["2026-09-23T14:41:44.614160+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:44.693364+00:00", "trade", 7.7899, 20.0]
["2026-09-23T14:41:44.694173+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:44.841518+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:45.102099+00:00", "trade", 7.7879, 20.0]
["2026-09-23T14:41:45.241185+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:45.241648+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:45.304817+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:45.529207+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:45.993833+00:00", "trade", 7.785, 10.0]
["2026-09-23T14:41:46.019681+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:41:46.305685+00:00", "trade", 7.755, 11.0]
["2026-09-23T14:41:46.587759+00:00", "trade", 7.7879, 1.0]
["2026-09-23T14:41:46.609736+00:00", "trade", 7.7879, 1.0]
["2026-09-23T14:41:46.673367+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:41:47.208363+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:41:47.313470+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.313517+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.314003+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.375825+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.389029+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.389234+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.389688+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.523275+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.523294+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:41:47.526878+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.526981+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.569995+00:00", "trade", 7.7867, 2.0]
["2026-09-23T14:41:47.570786+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.597012+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:41:47.630634+00:00", "trade", 7.7881, 20.0]
["2026-09-23T14:41:47.678206+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.690922+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.691200+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.802861+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:47.802871+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.560450+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.577427+00:00", "trade", 7.785, 11.0]
["2026-09-23T14:41:48.578516+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.579160+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.580822+00:00", "trade", 7.78, 11.0]
["2026-09-23T14:41:48.581104+00:00", "trade", 7.78, 13.0]
["2026-09-23T14:41:48.581212+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.581272+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.581301+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.581359+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.581425+00:00", "trade", 7.785, 200.0]
["2026-09-23T14:41:48.581465+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.581518+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:48.581525+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.582104+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.588783+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:48.588790+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:48.589155+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.595806+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.638268+00:00", "trade", 7.7381, 100.0]
["2026-09-23T14:41:48.639076+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.639518+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.639584+00:00", "trade", 7.78, 12.0]
["2026-09-23T14:41:48.639985+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.640069+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.655693+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:48.800960+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:48.800960+00:00", "trade", 7.785, 10.0]
["2026-09-23T14:41:48.801490+00:00", "trade", 7.78, 13.0]
["2026-09-23T14:41:48.801640+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.030675+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.031213+00:00", "trade", 7.78, 13.0]
["2026-09-23T14:41:49.031723+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:49.032464+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.084191+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.236816+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.509709+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:41:49.526681+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:41:49.602791+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.627649+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:41:49.709119+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.770163+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.778084+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.780269+00:00", "trade", 7.7552, 10.0]
["2026-09-23T14:41:49.794941+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:49.910260+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.023156+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.104839+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.428139+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:41:50.536377+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:41:50.547529+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.655376+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.665532+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.665539+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.895212+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:50.987936+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.006064+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.093672+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.155708+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.161116+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.337069+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:51.337106+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:51.337113+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:41:51.337131+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:51.337159+00:00", "trade", 7.79, 14.0]
["2026-09-23T14:41:51.337187+00:00", "trade", 7.785, 13.0]
["2026-09-23T14:41:51.337215+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:51.337794+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.337921+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.338381+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.339190+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.368360+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.368836+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.385222+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:51.594923+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:51.928071+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:51.928081+00:00", "trade", 7.79, 2.0]
["2026-09-23T14:41:51.928102+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:52.234082+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:52.364662+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:52.397837+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:52.695019+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:52.724633+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:41:52.737696+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:52.737719+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:52.769154+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.037327+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:41:53.038412+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.038874+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.051609+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:41:53.052394+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.170810+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.205910+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.206831+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.409935+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.419312+00:00", "trade", 7.7552, 11.0]
["2026-09-23T14:41:53.460905+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.624792+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.624813+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:41:53.625254+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.761505+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:53.761994+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.085282+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.191836+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:54.209894+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.271817+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.271843+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.301648+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.302093+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.302130+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.436469+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.437313+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.539389+00:00", "trade", 7.785, 200.0]
["2026-09-23T14:41:54.540082+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.540533+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:54.623179+00:00", "trade", 7.7887, 1000.0]
["2026-09-23T14:41:54.701121+00:00", "trade", 7.7899, 200.0]
["2026-09-23T14:41:55.037276+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:55.038155+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:55.314022+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:55.605599+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:55.989433+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.541988+00:00", "trade", 7.785, 26.0]
["2026-09-23T14:41:56.542352+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:56.542719+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.542728+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.542788+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.543226+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.543683+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.544153+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.544616+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.820541+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:41:56.821336+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.821347+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.943602+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.944101+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:56.944596+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.074875+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.471389+00:00", "trade", 7.7871, 100.0]
["2026-09-23T14:41:57.534386+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.730146+00:00", "trade", 7.7553, 11.0]
["2026-09-23T14:41:57.921056+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.921102+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.921513+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.944559+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:57.944993+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.039474+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.398412+00:00", "trade", 7.785, 300.0]
["2026-09-23T14:41:58.480168+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:41:58.640964+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.641626+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.642589+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.726643+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.833181+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:41:58.833984+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:58.957856+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.010941+00:00", "trade", 7.7805, 100.0]
["2026-09-23T14:41:59.011643+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.283271+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.313234+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.365173+00:00", "trade", 7.785, 84.0]
["2026-09-23T14:41:59.365203+00:00", "trade", 7.79, 84.0]
["2026-09-23T14:41:59.365215+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:41:59.365226+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:41:59.365237+00:00", "trade", 7.785, 20.0]
["2026-09-23T14:41:59.365244+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:41:59.365256+00:00", "trade", 7.785, 10.0]
["2026-09-23T14:41:59.365265+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:41:59.365865+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.369991+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:41:59.426173+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.427003+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.427478+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.427953+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.727687+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.756706+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:41:59.757470+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:42:00.043489+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:42:00.043946+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:42:00.151208+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:42:00.187726+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.187727+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:00.187729+00:00", "trade", 7.78, 1500.0]
["2026-09-23T14:42:00.187731+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.187734+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:42:00.187734+00:00", "trade", 7.78, 600.0]
["2026-09-23T14:42:00.187736+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:42:00.187737+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.187754+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.187872+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.187876+00:00", "trade", 7.78, 600.0]
["2026-09-23T14:42:00.187880+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:42:00.187883+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.187888+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:42:00.187895+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:42:00.187899+00:00", "trade", 7.78, 1500.0]
["2026-09-23T14:42:00.187903+00:00", "trade", 7.78, 1500.0]
["2026-09-23T14:42:00.187911+00:00", "trade", 7.78, 1300.0]
["2026-09-23T14:42:00.187920+00:00", "trade", 7.78, 200.0]
["2026-09-23T14:42:00.187924+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:42:00.187927+00:00", "trade", 7.78, 500.0]
["2026-09-23T14:42:00.187976+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:42:00.187977+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:42:00.187986+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.188088+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:42:00.188089+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:42:00.188102+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:42:00.188107+00:00", "trade", 7.78, 700.0]
["2026-09-23T14:42:00.188108+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:42:00.188109+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.188109+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:42:00.188111+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:42:00.188111+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188114+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:42:00.188115+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188121+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188128+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188135+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188141+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188148+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188155+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188162+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188169+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188176+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188197+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188219+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188240+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188316+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188445+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188510+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.188542+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188572+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188624+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188642+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188659+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188706+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188762+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188861+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188874+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188888+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188894+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188940+00:00", "trade", 7.77, 13.0]
["2026-09-23T14:42:00.188972+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.188988+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.189201+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.189246+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.189369+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.189638+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.196401+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.201657+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.201669+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.203854+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:00.288142+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:42:00.377693+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:00.377698+00:00", "trade", 7.77, 10.0]
["2026-09-23T14:42:00.378055+00:00", "trade", 7.77, 18.0]
["2026-09-23T14:42:00.378157+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.378238+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.378406+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.378411+00:00", "trade", 7.77, 12.0]
["2026-09-23T14:42:00.378781+00:00", "trade", 7.77, 172.0]
["2026-09-23T14:42:00.378783+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.378838+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.401838+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.401943+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.456701+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.479335+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.526418+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.785214+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:00.920287+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:01.184792+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:42:01.267751+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:01.402650+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:01.403391+00:00", "trade", 7.775, 2.0]
["2026-09-23T14:42:01.539971+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:01.680875+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:01.789408+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:01.790029+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:01.945509+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.033185+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.098773+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.223629+00:00", "trade", 7.7608, 5.0]
["2026-09-23T14:42:02.324614+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.324947+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.325256+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.327356+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.333744+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.333765+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.334191+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.340606+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:42:02.341690+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.342523+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.379677+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.425571+00:00", "trade", 7.7557, 11.0]
["2026-09-23T14:42:02.503836+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.504309+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.614514+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.615012+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.615299+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.626121+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.627299+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:02.627308+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.033670+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.054452+00:00", "trade", 7.775, 60.0]
["2026-09-23T14:42:03.086030+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:42:03.342653+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.342684+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.451075+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.581932+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.582677+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.586532+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.587516+00:00", "trade", 7.77, 30.0]
["2026-09-23T14:42:03.588198+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.588237+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.588250+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.588262+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.588422+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.588442+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.588684+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.597555+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.597566+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.597578+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.750448+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.753335+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.753990+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.792343+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.794458+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:03.937100+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.369064+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.398598+00:00", "trade", 7.7733, 2.0]
["2026-09-23T14:42:04.527290+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.528175+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.539063+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.548420+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:04.548769+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.548778+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.548792+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.548830+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:04.549343+00:00", "trade", 7.77, 298.0]
["2026-09-23T14:42:05.229624+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.567633+00:00", "trade", 7.7557, 10.0]
["2026-09-23T14:42:05.664818+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.708736+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.708811+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.709186+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.715979+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.738799+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.739884+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.742596+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.773627+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.956137+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.956602+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.957476+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.959577+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:05.960220+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.095565+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.097825+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.098913+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.254367+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.254828+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.264613+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.343060+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.343071+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.343457+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.343554+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.343564+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.724931+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.725387+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.813223+00:00", "trade", 7.7772, 25.0]
["2026-09-23T14:42:06.813586+00:00", "trade", 7.7772, 1.0]
["2026-09-23T14:42:06.814378+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.814903+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:06.888052+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:07.012108+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:07.114580+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:07.125975+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:07.253767+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:42:07.723438+00:00", "trade", 7.7701, 10.0]
["2026-09-23T14:42:07.781427+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:07.781439+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:07.781647+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.145042+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.146340+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.148133+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.148963+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.161107+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.518574+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.524182+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.550201+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.550722+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.562494+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.565507+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.628716+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.631031+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:08.793958+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.261330+00:00", "trade", 7.7701, 15.0]
["2026-09-23T14:42:09.526402+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.530319+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.530945+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.537649+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.808234+00:00", "trade", 7.775, 10.0]
["2026-09-23T14:42:09.809283+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.809909+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.885698+00:00", "trade", 7.7557, 11.0]
["2026-09-23T14:42:09.890170+00:00", "trade", 7.7772, 100.0]
["2026-09-23T14:42:09.891236+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.891689+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.945703+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:09.970530+00:00", "trade", 7.739, 100.0]
["2026-09-23T14:42:10.029217+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:10.030865+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:10.116403+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:10.116413+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:10.116427+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:10.116438+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:10.116484+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:10.116491+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:10.116500+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:10.116511+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:10.116523+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:10.116532+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:10.116548+00:00", "trade", 7.78, 75.0]
["2026-09-23T14:42:10.116560+00:00", "trade", 7.775, 75.0]
["2026-09-23T14:42:10.117303+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:10.913375+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:10.983422+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.093835+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.094272+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.094727+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.284552+00:00", "trade", 7.7725, 15.0]
["2026-09-23T14:42:11.470335+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.470814+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.471940+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.473789+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:11.498736+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.035688+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.058578+00:00", "trade", 7.7701, 20.0]
["2026-09-23T14:42:12.106171+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.141688+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:42:12.141688+00:00", "trade", 7.775, 10.0]
["2026-09-23T14:42:12.141708+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:42:12.141926+00:00", "trade", 7.77, 13.0]
["2026-09-23T14:42:12.142152+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142159+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142206+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142213+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142302+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142318+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142389+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.142403+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.144435+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.145377+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.145860+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.181122+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.183195+00:00", "trade", 7.775, 370.0]
["2026-09-23T14:42:12.183571+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.259500+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.259995+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:12.480585+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:13.040906+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.041573+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.051217+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.051852+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.052514+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.055172+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.064445+00:00", "trade", 7.775, 800.0]
["2026-09-23T14:42:13.065248+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.071029+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.104522+00:00", "trade", 7.7799, 10.0]
["2026-09-23T14:42:13.131137+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:13.306047+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:13.327278+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:13.486671+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.505957+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.523752+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.548083+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.549734+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.704537+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.705013+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.705454+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.726801+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.727246+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:13.999674+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:14.251492+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:14.424660+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:14.939729+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:15.003572+00:00", "trade", 7.775, 2.0]
["2026-09-23T14:42:15.003580+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:42:15.038128+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:15.067691+00:00", "trade", 7.7701, 15.0]
["2026-09-23T14:42:15.261077+00:00", "trade", 7.7558, 15.0]
["2026-09-23T14:42:15.429036+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:15.591317+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:15.611720+00:00", "trade", 7.7703, 3500.0]
["2026-09-23T14:42:15.779575+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:42:16.460359+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:16.463576+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:16.564186+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:42:16.565037+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:16.646053+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:16.650332+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:16.818592+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:17.447383+00:00", "trade", 7.7723, 20.0]
["2026-09-23T14:42:17.500505+00:00", "trade", 7.7725, 300.0]
["2026-09-23T14:42:17.752956+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:17.753645+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.078513+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.193540+00:00", "trade", 7.7582, 100.0]
["2026-09-23T14:42:18.318085+00:00", "trade", 7.7701, 500.0]
["2026-09-23T14:42:18.318834+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.443023+00:00", "trade", 7.77, 6.0]
["2026-09-23T14:42:18.578191+00:00", "trade", 7.7583, 10.0]
["2026-09-23T14:42:18.633263+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.633980+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.704529+00:00", "trade", 7.772, 3000.0]
["2026-09-23T14:42:18.705312+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.705771+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:18.750439+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:19.025357+00:00", "trade", 7.7715, 200.0]
["2026-09-23T14:42:19.227399+00:00", "trade", 7.7715, 4100.0]
["2026-09-23T14:42:19.333631+00:00", "trade", 7.7798, 26.0]
["2026-09-23T14:42:19.420143+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:19.433137+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:19.670614+00:00", "trade", 7.775, 15.0]
["2026-09-23T14:42:19.902815+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:20.084712+00:00", "trade", 7.772, 1.0]
["2026-09-23T14:42:20.475436+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:20.614021+00:00", "trade", 7.7709, 1500.0]
["2026-09-23T14:42:20.796996+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:20.797450+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.169835+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.170302+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.173618+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.174087+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.174397+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.193158+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.205313+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.263172+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:21.579815+00:00", "trade", 7.7733, 1.0]
["2026-09-23T14:42:21.985126+00:00", "trade", 7.7785, 50.0]
["2026-09-23T14:42:21.985780+00:00", "trade", 7.775, 121.0]
["2026-09-23T14:42:22.361209+00:00", "trade", 7.7591, 10.0]
["2026-09-23T14:42:22.995418+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:23.011251+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:23.713211+00:00", "trade", 7.7725, 1.0]
["2026-09-23T14:42:24.243707+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.447542+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.452048+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.464497+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.702833+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.730256+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.731453+00:00", "trade", 7.77, 128.0]
["2026-09-23T14:42:24.731463+00:00", "trade", 7.77, 1500.0]
["2026-09-23T14:42:24.731468+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.731469+00:00", "trade", 7.77, 72.0]
["2026-09-23T14:42:24.731932+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.732015+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:42:24.732242+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.732258+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.733640+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.734407+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.734850+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.737114+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:24.947674+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.348863+00:00", "trade", 7.77, 30.0]
["2026-09-23T14:42:25.349302+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:42:25.349555+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.349606+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.349615+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.349624+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.349632+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.349645+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.350139+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.350151+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.350660+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.350670+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.350684+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.351140+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.358482+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.471793+00:00", "trade", 7.77, 69.0]
["2026-09-23T14:42:25.471796+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472269+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472277+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472305+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472314+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472634+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472758+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.472773+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.473074+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.473092+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.473102+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.541617+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.541624+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.542085+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.542099+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:25.542563+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:26.339621+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:26.540297+00:00", "trade", 7.7598, 11.0]
["2026-09-23T14:42:27.073169+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.194510+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.194518+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.194979+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.195292+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.470697+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.648009+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.746228+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.747000+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.747016+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.751433+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:27.881410+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.072432+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.094878+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.122558+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.123033+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.279513+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.922884+00:00", "trade", 7.775, 263.0]
["2026-09-23T14:42:28.923617+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.923664+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.923886+00:00", "trade", 7.78, 405.0]
["2026-09-23T14:42:28.924685+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.924697+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.937737+00:00", "trade", 7.775, 202.0]
["2026-09-23T14:42:28.940063+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.940526+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.942014+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.942024+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:28.953857+00:00", "trade", 7.78, 130.0]
["2026-09-23T14:42:29.133991+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.138104+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.138802+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.340328+00:00", "trade", 7.7799, 6.0]
["2026-09-23T14:42:29.619539+00:00", "trade", 7.776, 15.0]
["2026-09-23T14:42:29.722996+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:42:29.729709+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.730230+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.730291+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.734423+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.734431+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.734910+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.763530+00:00", "trade", 7.7603, 10.0]
["2026-09-23T14:42:29.764330+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.764806+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:29.764815+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.230305+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:30.230337+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:30.230346+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:42:30.230370+00:00", "trade", 7.775, 25.0]
["2026-09-23T14:42:30.230401+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:42:30.230410+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:42:30.230433+00:00", "trade", 7.775, 100.0]
["2026-09-23T14:42:30.230462+00:00", "trade", 7.775, 20.0]
["2026-09-23T14:42:30.230718+00:00", "trade", 7.775, 430.0]
["2026-09-23T14:42:30.231110+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.231172+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.231622+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.231644+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.231824+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.231837+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.307322+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.307795+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:30.708426+00:00", "trade", 7.77, 77.0]
["2026-09-23T14:42:30.759611+00:00", "trade", 7.7799, 1.0]
["2026-09-23T14:42:30.903098+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:42:31.354956+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:31.637649+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:31.770392+00:00", "trade", 7.77, 120.0]
["2026-09-23T14:42:31.771164+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:31.771171+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:31.771179+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:31.771186+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:31.793845+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.025925+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.026032+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.032403+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.033453+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.434788+00:00", "trade", 7.7702, 50.0]
["2026-09-23T14:42:32.545064+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.672850+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:42:32.739394+00:00", "trade", 7.7724, 100.0]
["2026-09-23T14:42:32.891102+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.904821+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:32.905281+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.004082+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.111034+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.111048+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.111817+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.111841+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.318952+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.319483+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.374617+00:00", "trade", 7.7608, 10.0]
["2026-09-23T14:42:33.492075+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.527034+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:33.527635+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:34.192262+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:34.201868+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:34.201878+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:42:34.204382+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:42:34.204383+00:00", "trade", 7.77, 12.0]
["2026-09-23T14:42:34.204386+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:42:34.204387+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:34.204390+00:00", "trade", 7.77, 30.0]
["2026-09-23T14:42:34.204785+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:42:34.204790+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:34.204812+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:42:34.204816+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204822+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204826+00:00", "trade", 7.77, 200.0]
["2026-09-23T14:42:34.204829+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204836+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204842+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204849+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204856+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204863+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204871+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204878+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204884+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204891+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204898+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204898+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204904+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204911+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204918+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204925+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204938+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204945+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204962+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:34.204964+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:42:34.204969+00:00", "trade", 7.77, 600.0]
["2026-09-23T14:42:34.204972+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:34.204972+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:34.204972+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.204972+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.204988+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.204995+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205002+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205025+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205032+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205038+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205122+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205178+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205188+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205260+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205333+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205339+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205346+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205353+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205366+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205376+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205426+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205443+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205457+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205474+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.205521+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.206416+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.206882+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.207390+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.209302+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.210206+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.215320+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.215760+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:34.615103+00:00", "trade", 7.765, 30.0]
["2026-09-23T14:42:35.141058+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:35.348693+00:00", "trade", 7.7673, 3000.0]
["2026-09-23T14:42:35.349444+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:35.349897+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:35.351266+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:35.351726+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:35.352547+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:35.455272+00:00", "trade", 7.7408, 100.0]
["2026-09-23T14:42:35.506278+00:00", "trade", 7.77, 50.0]
["2026-09-23T14:42:35.689549+00:00", "trade", 7.766, 50.0]
["2026-09-23T14:42:35.950116+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:42:36.286345+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:42:36.287753+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:36.288942+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:36.313029+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:42:36.430356+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:36.755438+00:00", "trade", 7.7695, 50.0]
["2026-09-23T14:42:36.936508+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:37.091347+00:00", "trade", 7.7699, 4100.0]
["2026-09-23T14:42:37.224976+00:00", "trade", 7.7611, 11.0]
["2026-09-23T14:42:37.461509+00:00", "trade", 7.765, 15.0]
["2026-09-23T14:42:37.461519+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:42:37.502295+00:00", "trade", 7.765, 3500.0]
["2026-09-23T14:42:37.564411+00:00", "trade", 7.7667, 2.0]
["2026-09-23T14:42:37.829094+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:38.459590+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:42:38.554018+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:38.554479+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:38.766624+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:38.766639+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:38.913764+00:00", "trade", 7.765, 16.0]
["2026-09-23T14:42:38.919422+00:00", "trade", 7.7697, 284.0]
["2026-09-23T14:42:39.344333+00:00", "trade", 7.766, 2500.0]
["2026-09-23T14:42:39.549530+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:39.569471+00:00", "trade", 7.77, 28.0]
["2026-09-23T14:42:39.569908+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:39.569914+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:39.569922+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:39.569968+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:39.855200+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:39.888324+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:42:40.121852+00:00", "trade", 7.7686, 45.0]
["2026-09-23T14:42:40.122243+00:00", "trade", 7.7686, 1.0]
["2026-09-23T14:42:40.820119+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:42:41.068130+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:42:41.069762+00:00", "trade", 7.7414, 100.0]
["2026-09-23T14:42:41.070779+00:00", "trade", 7.7414, 300.0]
["2026-09-23T14:42:41.527693+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:41.527837+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:41.528179+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:41.535301+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:41.583833+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:41.686350+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:41.707067+00:00", "trade", 7.7611, 12.0]
["2026-09-23T14:42:42.019793+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:42.196160+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:42.607018+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:42.613516+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:42.617540+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:42:42.618310+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:42.725156+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:43.066205+00:00", "trade", 7.7695, 1.0]
["2026-09-23T14:42:43.602992+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:43.632841+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:42:43.647705+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:43.849240+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:43.882690+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.048971+00:00", "trade", 7.7601, 1000.0]
["2026-09-23T14:42:44.143471+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.143926+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.184670+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.405168+00:00", "trade", 7.765, 650.0]
["2026-09-23T14:42:44.427299+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:42:44.489001+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.489476+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.549675+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:44.668960+00:00", "trade", 7.765, 15.0]
["2026-09-23T14:42:44.668988+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:42:44.669745+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:45.045046+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:45.096398+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:45.560338+00:00", "trade", 7.7633, 1.0]
["2026-09-23T14:42:45.763664+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:45.763990+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:45.764443+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:45.889906+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.315877+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.316264+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.316844+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.317012+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.317458+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.317942+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.457095+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.521469+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:42:46.838884+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.841414+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.942320+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:46.997621+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.041664+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.042138+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.119678+00:00", "trade", 7.7686, 1.0]
["2026-09-23T14:42:47.121904+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.122360+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.223525+00:00", "trade", 7.765, 4.0]
["2026-09-23T14:42:47.255838+00:00", "trade", 7.7699, 20000.0]
["2026-09-23T14:42:47.255889+00:00", "trade", 7.765, 14.0]
["2026-09-23T14:42:47.255913+00:00", "trade", 7.77, 168.0]
["2026-09-23T14:42:47.255915+00:00", "trade", 7.77, 19.0]
["2026-09-23T14:42:47.256189+00:00", "trade", 7.77, 30.0]
["2026-09-23T14:42:47.256557+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.256577+00:00", "trade", 7.77, 201.0]
["2026-09-23T14:42:47.256593+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.256625+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.256681+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.256704+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.256978+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.257005+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.257169+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.257350+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.257847+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.258485+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.258929+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.260170+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.263741+00:00", "trade", 7.765, 4.0]
["2026-09-23T14:42:47.284304+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:42:47.284985+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.630716+00:00", "trade", 7.7683, 10.0]
["2026-09-23T14:42:47.631500+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:42:47.795739+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.796201+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:47.797775+00:00", "trade", 7.768, 1.0]
["2026-09-23T14:42:47.797905+00:00", "trade", 7.7667, 12.0]
["2026-09-23T14:42:48.033683+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:48.041806+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:48.205966+00:00", "trade", 7.7625, 30.0]
["2026-09-23T14:42:48.479655+00:00", "trade", 7.7699, 3500.0]
["2026-09-23T14:42:48.557642+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:48.585822+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:48.740571+00:00", "trade", 7.768, 1.0]
["2026-09-23T14:42:49.325620+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:49.401195+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:49.401655+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:49.427969+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:49.581363+00:00", "trade", 7.7667, 1.0]
["2026-09-23T14:42:50.627348+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:51.340248+00:00", "trade", 7.7634, 1.0]
["2026-09-23T14:42:52.177887+00:00", "trade", 7.7699, 200.0]
["2026-09-23T14:42:52.290720+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:52.319675+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:52.320144+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:52.337419+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:52.337454+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:52.441746+00:00", "trade", 7.765, 15.0]
["2026-09-23T14:42:52.441757+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:42:52.549645+00:00", "trade", 7.765, 7.0]
["2026-09-23T14:42:52.888043+00:00", "trade", 7.7686, 1.0]
["2026-09-23T14:42:53.422466+00:00", "trade", 7.7686, 9000.0]
["2026-09-23T14:42:53.662600+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:53.873045+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:53.873856+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:53.954488+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:54.022821+00:00", "trade", 7.765, 9.0]
["2026-09-23T14:42:54.022851+00:00", "trade", 7.76, 9.0]
["2026-09-23T14:42:54.375229+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:54.569144+00:00", "trade", 7.7601, 25.0]
["2026-09-23T14:42:54.569837+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:54.797919+00:00", "trade", 7.77, 2000.0]
["2026-09-23T14:42:54.798620+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.018980+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.129648+00:00", "trade", 7.768, 1.0]
["2026-09-23T14:42:55.478170+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.478192+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.478625+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.556653+00:00", "trade", 7.7687, 2.0]
["2026-09-23T14:42:55.557371+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.557827+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:55.585946+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.021057+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.031784+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.181243+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.196407+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.381237+00:00", "trade", 7.765, 5500.0]
["2026-09-23T14:42:56.383048+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.394503+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.416204+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.486487+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.766008+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.766031+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:56.766490+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.224863+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:42:57.224875+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:42:57.225110+00:00", "trade", 7.765, 2400.0]
["2026-09-23T14:42:57.225568+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.226029+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.227799+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.259062+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.259575+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.260028+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.321775+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.329732+00:00", "trade", 7.7633, 47.0]
["2026-09-23T14:42:57.351442+00:00", "trade", 7.7633, 1.0]
["2026-09-23T14:42:57.449444+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.449556+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.449913+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.450084+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.458740+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.539294+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:57.540173+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:58.032844+00:00", "trade", 7.7612, 800.0]
["2026-09-23T14:42:58.433096+00:00", "trade", 7.768, 1000.0]
["2026-09-23T14:42:58.885552+00:00", "trade", 7.76, 80.0]
["2026-09-23T14:42:58.905703+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:59.048856+00:00", "trade", 7.765, 46.0]
["2026-09-23T14:42:59.048876+00:00", "trade", 7.76, 46.0]
["2026-09-23T14:42:59.048891+00:00", "trade", 7.765, 19.0]
["2026-09-23T14:42:59.048902+00:00", "trade", 7.76, 19.0]
["2026-09-23T14:42:59.049510+00:00", "trade", 7.765, 133.0]
["2026-09-23T14:42:59.054242+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:59.054709+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:59.054948+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:59.093982+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:42:59.550479+00:00", "trade", 7.765, 1000.0]
["2026-09-23T14:42:59.553162+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:42:59.805597+00:00", "trade", 7.765, 323.0]
["2026-09-23T14:42:59.822940+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:00.001720+00:00", "trade", 7.7646, 620.0]
["2026-09-23T14:43:00.394183+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:43:00.425136+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:00.427108+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:00.428488+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:00.428969+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:00.442294+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:00.445882+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:43:00.445928+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:00.451204+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:00.453011+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:00.536178+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.059072+00:00", "trade", 7.76, 357.0]
["2026-09-23T14:43:01.124454+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.148396+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:43:01.148410+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:01.148412+00:00", "trade", 7.765, 13.0]
["2026-09-23T14:43:01.149077+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.149100+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.149116+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:01.149124+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:01.149324+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.149785+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.150159+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:01.167153+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:02.398228+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:02.398836+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:02.498403+00:00", "trade", 7.765, 12.0]
["2026-09-23T14:43:02.498533+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:43:02.581326+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:02.582290+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:02.716979+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:02.801347+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:02.802085+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:03.237004+00:00", "trade", 7.77, 14.0]
["2026-09-23T14:43:03.507350+00:00", "trade", 7.7627, 25.0]
["2026-09-23T14:43:03.527880+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:03.736770+00:00", "trade", 7.7601, 15.0]
["2026-09-23T14:43:03.789918+00:00", "trade", 7.7601, 998.0]
["2026-09-23T14:43:03.941863+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:43:03.991912+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:04.244088+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:04.450009+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:04.783503+00:00", "trade", 7.7435, 400.0]
["2026-09-23T14:43:05.016969+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:05.114016+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:05.251665+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:43:06.593941+00:00", "trade", 7.7699, 100.0]
["2026-09-23T14:43:06.972139+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:07.227831+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:08.423160+00:00", "trade", 7.7627, 100.0]
["2026-09-23T14:43:08.701261+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:08.702223+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:08.705410+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:08.791273+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:43:08.791286+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:08.797069+00:00", "trade", 7.7631, 10.0]
["2026-09-23T14:43:08.819367+00:00", "trade", 7.7631, 1.0]
["2026-09-23T14:43:08.845854+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.044937+00:00", "trade", 7.7659, 50.0]
["2026-09-23T14:43:09.134458+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.134485+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.134913+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.134939+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.266539+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.267215+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.267795+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.390717+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.402951+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:09.558219+00:00", "trade", 7.7627, 1.0]
["2026-09-23T14:43:09.592443+00:00", "trade", 7.7601, 180.0]
["2026-09-23T14:43:09.829404+00:00", "trade", 7.765, 44.0]
["2026-09-23T14:43:09.930967+00:00", "trade", 7.7436, 10.0]
["2026-09-23T14:43:09.936058+00:00", "trade", 7.765, 30.0]
["2026-09-23T14:43:10.350503+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:10.443593+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:10.445005+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:10.445808+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:10.789523+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:43:10.866482+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:10.982765+00:00", "trade", 7.765, 4.0]
["2026-09-23T14:43:11.197203+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.197739+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.198185+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.212366+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.212825+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.429988+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.489933+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.491462+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.492324+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.516403+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.556890+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.557414+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:11.912328+00:00", "trade", 7.7682, 1.0]
["2026-09-23T14:43:12.262254+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.262265+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.262559+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.281487+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.425376+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.425835+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.426221+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:12.941888+00:00", "trade", 7.7683, 5.0]
["2026-09-23T14:43:13.000098+00:00", "trade", 7.7601, 15.0]
["2026-09-23T14:43:13.195148+00:00", "trade", 7.7659, 200.0]
["2026-09-23T14:43:14.013532+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:14.015036+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:14.190721+00:00", "trade", 7.7449, 100.0]
["2026-09-23T14:43:14.207222+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:14.529655+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:14.531026+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:14.597514+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:14.842025+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:43:14.965285+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:43:15.039497+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:15.362262+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:15.362726+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:16.086670+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:16.165506+00:00", "trade", 7.76, 65.0]
["2026-09-23T14:43:16.166315+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:16.360442+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:16.391816+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:16.533593+00:00", "trade", 7.7699, 30.0]
["2026-09-23T14:43:16.624007+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:17.169117+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:17.169972+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:17.213727+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:17.746795+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:17.812210+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:17.843664+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:18.115287+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:18.186316+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:18.186823+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:18.571686+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:43:18.765567+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:19.009327+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.010125+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.132879+00:00", "trade", 7.7699, 3.0]
["2026-09-23T14:43:19.133705+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.253454+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.253462+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.290559+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.291019+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.516345+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.623004+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:19.662449+00:00", "trade", 7.76, 5.0]
["2026-09-23T14:43:19.662461+00:00", "trade", 7.765, 5.0]
["2026-09-23T14:43:19.662478+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:19.662488+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:43:19.662515+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:43:19.662674+00:00", "trade", 7.765, 245.0]
["2026-09-23T14:43:19.678104+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:19.755180+00:00", "trade", 7.7605, 100.0]
["2026-09-23T14:43:20.147935+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:20.148441+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:20.155819+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:20.158012+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:20.564579+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:43:21.255502+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:21.255950+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:21.756403+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:43:21.809053+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.031430+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.519831+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.573568+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:43:22.611732+00:00", "trade", 7.7601, 100.0]
["2026-09-23T14:43:22.725924+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.726425+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.726440+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.726896+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:22.843549+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:23.070169+00:00", "trade", 7.7614, 33.0]
["2026-09-23T14:43:23.282265+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:43:23.658475+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:24.119738+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:24.141159+00:00", "trade", 7.7601, 500.0]
["2026-09-23T14:43:24.453605+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:24.467079+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:24.788333+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:24.791121+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:24.791760+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:24.871100+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.070398+00:00", "trade", 7.765, 11.0]
["2026-09-23T14:43:25.070399+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:25.070805+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:43:25.071019+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:25.071032+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:25.071198+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.071228+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.071242+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.071250+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.160045+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.408442+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:43:25.408564+00:00", "trade", 7.76, 50.0]
["2026-09-23T14:43:25.409140+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.409317+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.409327+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.409334+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.409774+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.543413+00:00", "trade", 7.76, 59.0]
["2026-09-23T14:43:25.543415+00:00", "trade", 7.76, 241.0]
["2026-09-23T14:43:25.544033+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:25.544034+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:43:25.544034+00:00", "trade", 7.76, 4.0]
["2026-09-23T14:43:25.544101+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.544120+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.544352+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.544416+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.544592+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.546170+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.547101+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.547981+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.548468+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.548930+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.551561+00:00", "trade", 7.7601, 76.0]
["2026-09-23T14:43:25.636067+00:00", "trade", 7.7601, 250.0]
["2026-09-23T14:43:25.636748+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.637194+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.644541+00:00", "trade", 7.765, 375.0]
["2026-09-23T14:43:25.645234+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.737622+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.738421+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.771169+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.771286+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:25.771297+00:00", "trade", 7.76, 300.0]
["2026-09-23T14:43:25.771302+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:25.771306+00:00", "trade", 7.76, 206.0]
["2026-09-23T14:43:25.771313+00:00", "trade", 7.76, 592.0]
["2026-09-23T14:43:25.771315+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.771763+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.771996+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:25.777400+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:25.902503+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:43:25.902511+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:43:25.902531+00:00", "trade", 7.765, 25.0]
["2026-09-23T14:43:25.902601+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:43:25.903302+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:26.116037+00:00", "trade", 7.7601, 3500.0]
["2026-09-23T14:43:26.168359+00:00", "trade", 7.765, 2500.0]
["2026-09-23T14:43:26.731383+00:00", "trade", 7.76, 20.0]
["2026-09-23T14:43:26.732158+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:26.782403+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:26.792129+00:00", "trade", 7.7686, 1.0]
["2026-09-23T14:43:26.805796+00:00", "trade", 7.7612, 5500.0]
["2026-09-23T14:43:27.548085+00:00", "trade", 7.76, 6.0]
["2026-09-23T14:43:27.608169+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:43:29.043881+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:29.440566+00:00", "trade", 7.7625, 6.0]
["2026-09-23T14:43:29.441411+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:29.463099+00:00", "trade", 7.7625, 1.0]
["2026-09-23T14:43:29.539398+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:29.729810+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:29.730270+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:29.919678+00:00", "trade", 7.76, 59.0]
["2026-09-23T14:43:29.919679+00:00", "trade", 7.76, 400.0]
["2026-09-23T14:43:29.919681+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:29.919682+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:29.919684+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:29.919685+00:00", "trade", 7.76, 11.0]
["2026-09-23T14:43:29.919686+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:43:29.919712+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:29.919826+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:29.919831+00:00", "trade", 7.76, 99.0]
["2026-09-23T14:43:29.919835+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:29.919884+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:29.919935+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919943+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919947+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919950+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919957+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919963+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919971+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919978+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919985+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919992+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.919998+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920006+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920010+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:29.920013+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920020+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920026+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920033+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:29.920034+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920052+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920072+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920079+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920086+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920092+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920119+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920320+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920328+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920335+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920375+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920424+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920432+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:29.920490+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.920502+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:29.920526+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.920601+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.920836+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.920925+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.920994+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.921005+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.921012+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.921083+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.921463+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.921498+00:00", "trade", 7.76, 16.0]
["2026-09-23T14:43:29.921543+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.921839+00:00", "trade", 7.755, 3.0]
["2026-09-23T14:43:29.922088+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.934310+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:29.934757+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.935645+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:29.935652+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:30.029182+00:00", "trade", 7.759, 90.0]
["2026-09-23T14:43:30.058573+00:00", "trade", 7.75, 92.0]
["2026-09-23T14:43:30.117610+00:00", "trade", 7.7599, 25.0]
["2026-09-23T14:43:30.135873+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:30.830746+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:43:31.183731+00:00", "trade", 7.7599, 403.0]
["2026-09-23T14:43:31.529431+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:31.529971+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.175532+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.212255+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.212311+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.212730+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.212785+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.213255+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.243627+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:32.244325+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.270539+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.272043+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.413511+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:32.428837+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549345+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549351+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549377+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549398+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549435+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:32.549436+00:00", "trade", 7.76, 330.0]
["2026-09-23T14:43:32.549492+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549500+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549507+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549514+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549561+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549772+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549844+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549862+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.549874+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.572475+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:32.601743+00:00", "trade", 7.7599, 2000.0]
["2026-09-23T14:43:32.603783+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:43:32.815475+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:32.816256+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.006790+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.048749+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.097737+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.177151+00:00", "trade", 7.7599, 4100.0]
["2026-09-23T14:43:33.203019+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.261370+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.284283+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.821525+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:33.878520+00:00", "trade", 7.7599, 40.0]
["2026-09-23T14:43:33.879281+00:00", "trade", 7.755, 2.0]
["2026-09-23T14:43:33.915296+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:34.182447+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:34.237114+00:00", "trade", 7.76, 12.0]
["2026-09-23T14:43:34.237288+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:43:34.289792+00:00", "trade", 7.76, 4.0]
["2026-09-23T14:43:34.289797+00:00", "trade", 7.76, 8.0]
["2026-09-23T14:43:34.289980+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:43:34.290276+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:34.335585+00:00", "trade", 7.755, 3500.0]
["2026-09-23T14:43:34.883726+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:43:35.069549+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:35.069923+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:35.234895+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:35.260810+00:00", "trade", 7.7596, 3000.0]
["2026-09-23T14:43:35.261491+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:35.575824+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.023257+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.023731+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.024479+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.028820+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:43:36.075360+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.200135+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.368931+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.450251+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:36.683090+00:00", "trade", 7.7501, 20.0]
["2026-09-23T14:43:36.749934+00:00", "trade", 7.7551, 15.0]
["2026-09-23T14:43:36.900763+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.081249+00:00", "trade", 7.76, 12.0]
["2026-09-23T14:43:37.081430+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:43:37.106317+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.106495+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.114569+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.115014+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.116230+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.205794+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.208446+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:43:37.209454+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:37.262604+00:00", "trade", 7.76, 875.0]
["2026-09-23T14:43:37.404388+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.544435+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.544458+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.665248+00:00", "trade", 7.7612, 17.0]
["2026-09-23T14:43:37.674808+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.675294+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.789830+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.792726+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.883834+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.907124+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.907569+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.935531+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:37.958600+00:00", "trade", 7.7599, 2000.0]
["2026-09-23T14:43:38.144910+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.369148+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:43:38.369870+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.401702+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.431327+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.470750+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.498878+00:00", "trade", 7.76, 43.0]
["2026-09-23T14:43:38.498878+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.499337+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.499364+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.499375+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.499755+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.500278+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.511323+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.578136+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.750970+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.820920+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:43:38.820939+00:00", "trade", 7.755, 25.0]
["2026-09-23T14:43:38.820950+00:00", "trade", 7.755, 25.0]
["2026-09-23T14:43:38.820985+00:00", "trade", 7.755, 15.0]
["2026-09-23T14:43:38.820992+00:00", "trade", 7.75, 25.0]
["2026-09-23T14:43:38.821000+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:43:38.821010+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:43:38.821019+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:43:38.821054+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.821208+00:00", "trade", 7.755, 1835.0]
["2026-09-23T14:43:38.821668+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.821737+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.821793+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.821895+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.850207+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.850655+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.884040+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:38.926705+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.002651+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.209397+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.319826+00:00", "trade", 7.7551, 1889.0]
["2026-09-23T14:43:39.341889+00:00", "trade", 7.7551, 1.0]
["2026-09-23T14:43:39.527514+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.527979+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.528782+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.559080+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.563267+00:00", "trade", 7.7535, 1.0]
["2026-09-23T14:43:39.580687+00:00", "trade", 7.76, 13.0]
["2026-09-23T14:43:39.580719+00:00", "trade", 7.7596, 13.0]
["2026-09-23T14:43:39.580824+00:00", "trade", 7.7596, 8037.0]
["2026-09-23T14:43:39.599595+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.599721+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.708982+00:00", "trade", 7.7598, 126.0]
["2026-09-23T14:43:39.709664+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.710384+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:39.855023+00:00", "trade", 7.755, 25.0]
["2026-09-23T14:43:39.960799+00:00", "trade", 7.7536, 20.0]
["2026-09-23T14:43:39.999880+00:00", "trade", 7.753, 15000.0]
["2026-09-23T14:43:40.000278+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:40.100169+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:43:40.494393+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:41.034705+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:41.229198+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:41.297827+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:41.389100+00:00", "trade", 7.75, 10.0]
["2026-09-23T14:43:41.417667+00:00", "trade", 7.755, 8000.0]
["2026-09-23T14:43:41.451375+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:43:41.722435+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:41.900507+00:00", "trade", 7.7576, 500.0]
["2026-09-23T14:43:41.970202+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:42.186543+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:43:43.422754+00:00", "trade", 7.75, 100.0]
["2026-09-23T14:43:43.423367+00:00", "trade", 7.755, 175.0]
["2026-09-23T14:43:43.571984+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:43.572849+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:43.621163+00:00", "trade", 7.755, 8000.0]
["2026-09-23T14:43:43.621846+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:43.640234+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:43.897066+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:43.906021+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:43:44.063401+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:44.395888+00:00", "trade", 7.76, 8050.0]
["2026-09-23T14:43:44.644939+00:00", "trade", 7.755, 128.0]
["2026-09-23T14:43:44.649641+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:43:44.881610+00:00", "trade", 7.7599, 100.0]
["2026-09-23T14:43:45.041641+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:43:45.119044+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:45.454472+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:45.531453+00:00", "trade", 7.755, 4.0]
["2026-09-23T14:43:45.642033+00:00", "trade", 7.7586, 38.0]
["2026-09-23T14:43:45.642398+00:00", "trade", 7.7586, 1.0]
["2026-09-23T14:43:45.695883+00:00", "trade", 7.7567, 37.0]
["2026-09-23T14:43:45.718250+00:00", "trade", 7.7567, 1.0]
["2026-09-23T14:43:46.882247+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:46.916779+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:43:47.098649+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.226463+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.226925+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.572979+00:00", "trade", 7.7585, 2.0]
["2026-09-23T14:43:47.575275+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.588160+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:47.591029+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.759355+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.872998+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:47.918913+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:48.469986+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:48.476425+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:48.476874+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:48.642681+00:00", "trade", 7.755, 5.0]
["2026-09-23T14:43:48.666626+00:00", "trade", 7.7501, 360.0]
["2026-09-23T14:43:49.446799+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:49.896102+00:00", "trade", 7.752, 1.0]
["2026-09-23T14:43:49.898162+00:00", "trade", 7.76, 15.0]
["2026-09-23T14:43:49.971286+00:00", "trade", 7.76, 7.0]
["2026-09-23T14:43:49.978979+00:00", "trade", 7.7551, 150.0]
["2026-09-23T14:43:50.002315+00:00", "trade", 7.7551, 200.0]
["2026-09-23T14:43:50.015980+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:50.016988+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:50.382998+00:00", "trade", 7.7568, 137.0]
["2026-09-23T14:43:50.405196+00:00", "trade", 7.7568, 1.0]
["2026-09-23T14:43:50.515207+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:50.922244+00:00", "trade", 7.755, 2500.0]
["2026-09-23T14:43:51.137400+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:51.219629+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:51.559939+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:52.500319+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:52.500773+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:52.725786+00:00", "trade", 7.7644, 10.0]
["2026-09-23T14:43:52.726145+00:00", "trade", 7.755, 1.0]
["2026-09-23T14:43:52.736811+00:00", "trade", 7.7587, 468.0]
["2026-09-23T14:43:53.002949+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:53.307553+00:00", "trade", 7.7529, 3201.0]
["2026-09-23T14:43:54.355306+00:00", "trade", 7.7586, 21.0]
["2026-09-23T14:43:54.521159+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:54.537663+00:00", "trade", 7.7598, 2400.0]
["2026-09-23T14:43:54.538023+00:00", "trade", 7.7598, 1095.0]
["2026-09-23T14:43:54.538437+00:00", "trade", 7.7599, 4505.0]
["2026-09-23T14:43:54.775914+00:00", "trade", 7.7599, 5.0]
["2026-09-23T14:43:55.145456+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:55.162659+00:00", "trade", 7.7535, 3.0]
["2026-09-23T14:43:55.163015+00:00", "trade", 7.7535, 1.0]
["2026-09-23T14:43:55.381590+00:00", "trade", 7.76, 130.0]
["2026-09-23T14:43:55.403623+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:55.425098+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:55.425125+00:00", "trade", 7.755, 100.0]
["2026-09-23T14:43:55.425318+00:00", "trade", 7.755, 3500.0]
["2026-09-23T14:43:55.519116+00:00", "trade", 7.7586, 11.0]
["2026-09-23T14:43:55.541184+00:00", "trade", 7.7586, 1.0]
["2026-09-23T14:43:55.895163+00:00", "trade", 7.75, 15.0]
["2026-09-23T14:43:56.061677+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:56.067284+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:56.075115+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:56.076533+00:00", "quote", 7.75, 7.76]
["2026-09-23T14:43:56.233995+00:00", "trade", 7.76, 52.0]
["2026-09-23T14:43:56.233997+00:00", "trade", 7.76, 186.0]
["2026-09-23T14:43:56.233998+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:56.234003+00:00", "trade", 7.76, 500.0]
["2026-09-23T14:43:56.234003+00:00", "trade", 7.76, 200.0]
["2026-09-23T14:43:56.234005+00:00", "trade", 7.76, 562.0]
["2026-09-23T14:43:56.234007+00:00", "trade", 7.76, 38.0]
["2026-09-23T14:43:56.234010+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:43:56.234025+00:00", "trade", 7.76, 2000.0]
["2026-09-23T14:43:56.234135+00:00", "trade", 7.76, 25.0]
["2026-09-23T14:43:56.234166+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234182+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234200+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:56.234201+00:00", "trade", 7.76, 99.0]
["2026-09-23T14:43:56.234228+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234240+00:00", "trade", 7.76, 1.0]
["2026-09-23T14:43:56.234253+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234259+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234265+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234272+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234278+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234285+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234291+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234298+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234305+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234311+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234318+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234325+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234344+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234348+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:43:56.234365+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234372+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234380+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234386+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234395+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234412+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234462+00:00", "trade", 7.76, 106.0]
["2026-09-23T14:43:56.234465+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:56.234467+00:00", "trade", 7.76, 2.0]
["2026-09-23T14:43:56.234477+00:00", "trade", 7.76, 362.0]
["2026-09-23T14:43:56.234477+00:00", "quote", 7.76, 7.76]
["2026-09-23T14:43:56.234479+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:56.234479+00:00", "trade", 7.76, 10.0]
["2026-09-23T14:43:56.234492+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234546+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234627+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234634+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234634+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234641+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234655+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234662+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234669+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234677+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234708+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234715+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234766+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234819+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234839+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234852+00:00", "trade", 7.765, 27.0]
["2026-09-23T14:43:56.234897+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234934+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234946+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.234970+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235016+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235030+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235049+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235064+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235078+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235258+00:00", "trade", 7.77, 7.0]
["2026-09-23T14:43:56.235261+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235286+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235355+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.235479+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.236050+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.237160+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.237748+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.237761+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.238738+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.239136+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.240008+00:00", "trade", 7.76, 19.0]
["2026-09-23T14:43:56.241651+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.247128+00:00", "trade", 7.77, 16.0]
["2026-09-23T14:43:56.247416+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:43:56.247417+00:00", "trade", 7.765, 200.0]
["2026-09-23T14:43:56.247503+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.247554+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.247596+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.247913+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.248020+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.248548+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.249216+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.258872+00:00", "trade", 7.765, 38.0]
["2026-09-23T14:43:56.259532+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.259562+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.266519+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.269126+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.334654+00:00", "trade", 7.765, 2.0]
["2026-09-23T14:43:56.345461+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.347316+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.376779+00:00", "trade", 7.765, 14.0]
["2026-09-23T14:43:56.376867+00:00", "trade", 7.765, 100.0]
["2026-09-23T14:43:56.377155+00:00", "trade", 7.765, 332.0]
["2026-09-23T14:43:56.391946+00:00", "trade", 7.765, 14.0]
["2026-09-23T14:43:56.392037+00:00", "trade", 7.765, 154.0]
["2026-09-23T14:43:56.392050+00:00", "trade", 7.765, 959.0]
["2026-09-23T14:43:56.392055+00:00", "trade", 7.765, 496.0]
["2026-09-23T14:43:56.392057+00:00", "trade", 7.765, 545.0]
["2026-09-23T14:43:56.392309+00:00", "trade", 7.765, 332.0]
["2026-09-23T14:43:56.392422+00:00", "trade", 7.765, 10.0]
["2026-09-23T14:43:56.392430+00:00", "trade", 7.765, 290.0]
["2026-09-23T14:43:56.392679+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.393135+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:56.412988+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.212614+00:00", "trade", 7.77, 412.0]
["2026-09-23T14:43:57.213035+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.213043+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.213074+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.213089+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.213758+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:43:57.263659+00:00", "trade", 7.77, 78.0]
["2026-09-23T14:43:57.263738+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.264616+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.314143+00:00", "trade", 7.7689, 500.0]
["2026-09-23T14:43:57.557961+00:00", "trade", 7.7685, 2.0]
["2026-09-23T14:43:57.681229+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:57.866761+00:00", "trade", 7.765, 8000.0]
["2026-09-23T14:43:57.936585+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.009729+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.041054+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.072610+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.134690+00:00", "trade", 7.77, 5.0]
["2026-09-23T14:43:58.135138+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.135452+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.301032+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.301258+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.493851+00:00", "trade", 7.7638, 3000.0]
["2026-09-23T14:43:58.602010+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.670262+00:00", "trade", 7.76, 100.0]
["2026-09-23T14:43:58.671273+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.686598+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.686726+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.737505+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:58.860744+00:00", "trade", 7.765, 281.0]
["2026-09-23T14:43:58.860756+00:00", "trade", 7.76, 281.0]
["2026-09-23T14:43:58.860860+00:00", "trade", 7.765, 1.0]
["2026-09-23T14:43:58.861425+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:59.023473+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:59.066693+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:59.143862+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:59.322526+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:43:59.539634+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:59.540360+00:00", "quote", 7.76, 7.77]
["2026-09-23T14:43:59.780771+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:43:59.780850+00:00", "trade", 7.77, 168.0]
["2026-09-23T14:43:59.780853+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:43:59.780853+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:43:59.780854+00:00", "trade", 7.77, 194.0]
["2026-09-23T14:43:59.780857+00:00", "trade", 7.77, 191.0]
["2026-09-23T14:43:59.780861+00:00", "trade", 7.77, 26.0]
["2026-09-23T14:43:59.780878+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:43:59.780901+00:00", "trade", 7.77, 20.0]
["2026-09-23T14:43:59.780928+00:00", "trade", 7.77, 1000.0]
["2026-09-23T14:43:59.780969+00:00", "trade", 7.77, 15.0]
["2026-09-23T14:43:59.780998+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781005+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781011+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781018+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781024+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781030+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781036+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781043+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781050+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781057+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781063+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781069+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781083+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781141+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781158+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781164+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781171+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781178+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781185+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781192+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781197+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:43:59.781198+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781200+00:00", "trade", 7.77, 300.0]
["2026-09-23T14:43:59.781206+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781210+00:00", "trade", 7.77, 4.0]
["2026-09-23T14:43:59.781274+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:43:59.781274+00:00", "trade", 7.77, 5500.0]
["2026-09-23T14:43:59.781280+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781351+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781412+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781426+00:00", "quote", 7.77, 7.77]
["2026-09-23T14:43:59.781430+00:00", "trade", 7.77, 4500.0]
["2026-09-23T14:43:59.781441+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:43:59.781495+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:43:59.781510+00:00", "trade", 7.77, 19.0]
["2026-09-23T14:43:59.781513+00:00", "trade", 7.77, 11.0]
["2026-09-23T14:43:59.781513+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:43:59.781513+00:00", "trade", 7.77, 1.0]
["2026-09-23T14:43:59.781513+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781567+00:00", "trade", 7.77, 3.0]
["2026-09-23T14:43:59.781645+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781701+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781724+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781733+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781733+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781749+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781756+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781763+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781773+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781789+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781803+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781810+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781817+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781835+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781860+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781947+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781978+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781983+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781985+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781992+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.781999+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782029+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782042+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782053+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782129+00:00", "trade", 7.77, 84.0]
["2026-09-23T14:43:59.782131+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782153+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782289+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782424+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782452+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782494+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782663+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782948+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.782973+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.784157+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.839764+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:43:59.897034+00:00", "trade", 7.77, 281.0]
["2026-09-23T14:44:00.010866+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:00.052168+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:00.283031+00:00", "trade", 7.7736, 100.0]
["2026-09-23T14:44:00.360209+00:00", "trade", 7.775, 2.0]
["2026-09-23T14:44:00.709163+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:00.709800+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:00.712325+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:00.781686+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:01.065405+00:00", "trade", 7.775, 8000.0]
["2026-09-23T14:44:01.129524+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:01.133053+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:01.546010+00:00", "trade", 7.776, 3600.0]
["2026-09-23T14:44:01.547114+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:44:01.645484+00:00", "trade", 7.77, 25.0]
["2026-09-23T14:44:01.657863+00:00", "trade", 7.7786, 86.0]
["2026-09-23T14:44:01.799465+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:01.799810+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:01.800677+00:00", "trade", 7.775, 750.0]
["2026-09-23T14:44:01.802299+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:01.807357+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.061943+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.062405+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.251234+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.251410+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.375115+00:00", "trade", 7.78, 5.0]
["2026-09-23T14:44:02.375598+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.379903+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.382139+00:00", "trade", 7.7794, 5.0]
["2026-09-23T14:44:02.386515+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.423057+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.461427+00:00", "trade", 7.7701, 2000.0]
["2026-09-23T14:44:02.811553+00:00", "trade", 7.775, 15.0]
["2026-09-23T14:44:02.811554+00:00", "trade", 7.775, 300.0]
["2026-09-23T14:44:02.811996+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.812030+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.812073+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.812183+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.812477+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.812520+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.840816+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.841288+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.954599+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.956828+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:02.957283+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.041979+00:00", "trade", 7.77, 99.0]
["2026-09-23T14:44:03.045933+00:00", "trade", 7.77, 100.0]
["2026-09-23T14:44:03.056703+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:44:03.151963+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.152073+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.152564+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.153801+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.154510+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.157297+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.158149+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.314049+00:00", "trade", 7.7799, 46.0]
["2026-09-23T14:44:03.340659+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.344389+00:00", "trade", 7.7701, 4100.0]
["2026-09-23T14:44:03.345136+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.437625+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.532376+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:03.596977+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.153922+00:00", "trade", 7.775, 7000.0]
["2026-09-23T14:44:04.154393+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.154589+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.154697+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.154816+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.155039+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.155047+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.157752+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.163042+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.227964+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.228228+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.228691+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.229153+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.229542+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.268514+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.298525+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.497027+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.497086+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.499054+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.499478+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.530043+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.530119+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.530289+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.530528+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.531723+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.531920+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.559241+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.559710+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.560148+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.588413+00:00", "trade", 7.775, 2.0]
["2026-09-23T14:44:04.833564+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.836250+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.920042+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.920500+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.920569+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.921035+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:04.950728+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.069295+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.117045+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.537053+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.542416+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.932104+00:00", "trade", 7.7786, 8000.0]
["2026-09-23T14:44:05.933558+00:00", "trade", 7.775, 1.0]
["2026-09-23T14:44:05.933599+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.934162+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.999500+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:05.999508+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180365+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180590+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180603+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180652+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:06.180812+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180829+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180852+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.180971+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181106+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181308+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181322+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181437+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181460+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181563+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181593+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.181931+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.182019+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.182032+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.184606+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.185052+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.185063+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.185572+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.189968+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.212043+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:06.241986+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.010608+00:00", "trade", 7.7615, 238.0]
["2026-09-23T14:44:07.061469+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.062354+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.062619+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.062856+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:44:07.062926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.062943+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.062950+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.062974+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.062995+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063028+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063086+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063298+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063326+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063357+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063597+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.063899+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.064657+00:00", "trade", 7.78, 1200.0]
["2026-09-23T14:44:07.064658+00:00", "trade", 7.78, 400.0]
["2026-09-23T14:44:07.064969+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.064972+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.065000+00:00", "trade", 7.78, 300.0]
["2026-09-23T14:44:07.065002+00:00", "trade", 7.78, 600.0]
["2026-09-23T14:44:07.065012+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.065106+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.065163+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:07.065194+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065201+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065209+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065215+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065217+00:00", "trade", 7.785, 100.0]
["2026-09-23T14:44:07.065221+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065228+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065235+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065241+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065248+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065255+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065261+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065268+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065274+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065277+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.065281+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:07.065281+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065289+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065296+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065304+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065317+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065318+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065327+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065331+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065334+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065338+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065344+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065351+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065357+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065401+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065443+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065617+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065662+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065680+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065703+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065749+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065767+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065782+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065850+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065945+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.065963+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066065+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066179+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066192+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066219+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066235+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066397+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066408+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066496+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.066528+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066711+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.066804+00:00", "trade", 7.78, 232.0]
["2026-09-23T14:44:07.066810+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:07.067183+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067224+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067238+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067245+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067252+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067258+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067442+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067461+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067698+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067709+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.067921+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.068029+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.068040+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.068258+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.068263+00:00", "trade", 7.78, 8.0]
["2026-09-23T14:44:07.068327+00:00", "trade", 7.78, 54.0]
["2026-09-23T14:44:07.068390+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:44:07.068637+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.069052+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.070134+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.076471+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.085023+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.139806+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.152264+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.152721+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.152729+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.165902+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.167337+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.167344+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.195521+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.325254+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.336790+00:00", "trade", 7.775, 8000.0]
["2026-09-23T14:44:07.337470+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.337538+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.365941+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.438011+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.440587+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.440704+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.452973+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.453062+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.457394+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.533624+00:00", "trade", 7.7701, 20.0]
["2026-09-23T14:44:07.548602+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.549133+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.725858+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.726155+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.751162+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.751655+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:07.928043+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.019052+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.191259+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.191720+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.232203+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.238698+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.239120+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.239173+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.239438+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.239445+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.243810+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.272665+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.307948+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.308408+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.308450+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.412455+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.720565+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.721418+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.742660+00:00", "trade", 7.775, 9000.0]
["2026-09-23T14:44:08.743776+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.763260+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.763738+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.786759+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.788508+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.814513+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.814999+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.815211+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.825710+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.855003+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.857712+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.888257+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.888722+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.888784+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.898668+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.898682+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.898693+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:08.902329+00:00", "quote", 7.77, 7.78]
["2026-09-23T14:44:09.018989+00:00", "trade", 7.78, 11.0]
["2026-09-23T14:44:09.019334+00:00", "trade", 7.78, 19.0]
["2026-09-23T14:44:09.019372+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:44:09.019402+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:09.019651+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019676+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019731+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:44:09.019753+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019781+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019788+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019799+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019829+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:44:09.019829+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:44:09.019830+00:00", "trade", 7.78, 2.0]
["2026-09-23T14:44:09.019847+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.019936+00:00", "quote", 7.78, 7.78]
["2026-09-23T14:44:09.020046+00:00", "trade", 7.78, 100.0]
["2026-09-23T14:44:09.020047+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020056+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020066+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020152+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020165+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020172+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020213+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020220+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020244+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020273+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020339+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020415+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020557+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020584+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020617+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020670+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.020757+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.021052+00:00", "trade", 7.78, 1.0]
["2026-09-23T14:44:09.021143+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.021675+00:00", "trade", 7.78, 6.0]
["2026-09-23T14:44:09.021763+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.021819+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.021947+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.022391+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.022530+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.022698+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.022996+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.023374+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.024135+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.040621+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.041276+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.052910+00:00", "trade", 7.78, 14.0]
["2026-09-23T14:44:09.075597+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:09.078685+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:09.141995+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.148905+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.171957+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.269021+00:00", "trade", 7.7801, 126.0]
["2026-09-23T14:44:09.368090+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.476595+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.476605+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.477069+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.558990+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:09.595074+00:00", "trade", 7.785, 403.0]
["2026-09-23T14:44:10.050079+00:00", "trade", 7.7838, 3500.0]
["2026-09-23T14:44:10.051572+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:10.065622+00:00", "trade", 7.785, 9000.0]
["2026-09-23T14:44:10.072887+00:00", "trade", 7.78, 99.0]
["2026-09-23T14:44:10.087469+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:10.143396+00:00", "trade", 7.7801, 2000.0]
["2026-09-23T14:44:10.305764+00:00", "trade", 7.785, 2500.0]
["2026-09-23T14:44:10.377945+00:00", "trade", 7.7626, 11.0]
["2026-09-23T14:44:10.608549+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:10.766714+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:11.001953+00:00", "trade", 7.785, 8000.0]
["2026-09-23T14:44:11.015675+00:00", "trade", 7.7814, 203.0]
["2026-09-23T14:44:11.084032+00:00", "trade", 7.78, 8050.0]
["2026-09-23T14:44:11.145255+00:00", "trade", 7.785, 300.0]
["2026-09-23T14:44:11.145405+00:00", "trade", 7.785, 200.0]
["2026-09-23T14:44:11.145718+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.145864+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.146192+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.153355+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.153813+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.153882+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.156069+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.202538+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.242566+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.242574+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.242582+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.243050+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.267983+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.268411+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.269888+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.270214+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.270357+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.270663+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.270692+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.270739+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.271159+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.271185+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.271225+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.271238+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.272334+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.274329+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.279788+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.285233+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.295022+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.296693+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.338095+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.387377+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.466329+00:00", "trade", 7.785, 8050.0]
["2026-09-23T14:44:11.469534+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.469986+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.592771+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.622754+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.892789+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.894889+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.923355+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.923485+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.923531+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.924861+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:11.930431+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.051749+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079269+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079277+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079341+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079837+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079882+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079934+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.079951+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.080003+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.080065+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.080384+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.080521+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.080804+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.081203+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.089115+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.163022+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.163143+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.163355+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.164805+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.171960+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.187378+00:00", "trade", 7.785, 9000.0]
["2026-09-23T14:44:12.187916+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.187942+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.188017+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.188146+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:12.188418+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.188515+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.188905+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.188950+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.190207+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.193007+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.225714+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.253260+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.253330+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.253360+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.254761+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.263192+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.291727+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.291881+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.291926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.292204+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.292649+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.293925+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.295313+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.331123+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.331578+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.332431+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.333939+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.695849+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:12.811858+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.839182+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:12.839209+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:12.839231+00:00", "trade", 7.785, 236.0]
["2026-09-23T14:44:12.839238+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:44:12.839247+00:00", "trade", 7.78, 236.0]
["2026-09-23T14:44:12.839275+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.839301+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.839431+00:00", "trade", 7.785, 7714.0]
["2026-09-23T14:44:12.839863+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.839869+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.839876+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.839925+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.840017+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.840120+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.840338+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.840372+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.840387+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.842189+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.846050+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.847564+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:12.854756+00:00", "trade", 7.785, 25.0]
["2026-09-23T14:44:12.860369+00:00", "trade", 7.7895, 100.0]
["2026-09-23T14:44:13.022696+00:00", "trade", 7.79, 54.0]
["2026-09-23T14:44:13.023081+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:13.023089+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:13.023548+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:13.530002+00:00", "trade", 7.7533, 3.0]
["2026-09-23T14:44:13.772849+00:00", "trade", 7.788, 1.0]
["2026-09-23T14:44:13.843610+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:13.845844+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.070202+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.262926+00:00", "trade", 7.7882, 9000.0]
["2026-09-23T14:44:14.287477+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.363483+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.381031+00:00", "trade", 7.79, 236.0]
["2026-09-23T14:44:14.381728+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.381936+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:14.382177+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.395060+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.395491+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.499697+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.723205+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.776316+00:00", "trade", 7.7641, 12.0]
["2026-09-23T14:44:14.884623+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.884772+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.885126+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.886012+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.888742+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:14.929159+00:00", "trade", 7.7886, 10.0]
["2026-09-23T14:44:15.121898+00:00", "trade", 7.7886, 6.0]
["2026-09-23T14:44:15.143496+00:00", "trade", 7.7886, 1.0]
["2026-09-23T14:44:15.180443+00:00", "trade", 7.785, 3500.0]
["2026-09-23T14:44:15.214174+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.214932+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.218743+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.384396+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:44:15.601192+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.601236+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.601353+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.601685+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.601924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.602366+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.606022+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.606124+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.655494+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.655582+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.655610+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.655935+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.655953+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.674514+00:00", "trade", 7.7886, 3.0]
["2026-09-23T14:44:15.691858+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.691875+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.693596+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.712465+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.721685+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.737310+00:00", "trade", 7.7899, 4100.0]
["2026-09-23T14:44:15.738009+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.738534+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.738978+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.739432+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.742030+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:44:15.742494+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.742500+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.742692+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.787868+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.804525+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.839297+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:15.840070+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.840081+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:15.840090+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.075111+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.383804+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.384251+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.409888+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:44:16.409901+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:44:16.410006+00:00", "trade", 7.785, 285.0]
["2026-09-23T14:44:16.410047+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.410074+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.410702+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.410834+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.411161+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.412884+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.437288+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.438195+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.480351+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:16.552899+00:00", "trade", 7.7642, 59.0]
["2026-09-23T14:44:16.604925+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.606606+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.630850+00:00", "trade", 7.785, 187.0]
["2026-09-23T14:44:16.652078+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:16.709924+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.710064+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:16.864027+00:00", "trade", 7.7899, 900.0]
["2026-09-23T14:44:16.864796+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:16.989465+00:00", "trade", 7.7538, 1.0]
["2026-09-23T14:44:17.038396+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.042010+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.043009+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.044820+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.047503+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.143596+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.151117+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.259555+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.403500+00:00", "trade", 7.79, 2440.0]
["2026-09-23T14:44:17.407847+00:00", "trade", 7.785, 15.0]
["2026-09-23T14:44:17.408872+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.409962+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.410810+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.461457+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.462383+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.463118+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.463906+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.464355+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.464809+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.521300+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.521410+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.521852+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.521888+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.523759+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:17.570910+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:44:18.437829+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:18.439263+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:18.675669+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:18.676642+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:18.679312+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:18.719797+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:44:18.813653+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:18.840809+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.020067+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.067371+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.105951+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:44:19.217974+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.239749+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.340827+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.365698+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.410042+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.466318+00:00", "trade", 7.785, 4.0]
["2026-09-23T14:44:19.467762+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:19.537274+00:00", "trade", 7.785, 20.0]
["2026-09-23T14:44:19.538086+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:20.297742+00:00", "trade", 7.7645, 15.0]
["2026-09-23T14:44:20.474323+00:00", "trade", 7.78, 25.0]
["2026-09-23T14:44:20.544819+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:20.545573+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:20.654640+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:20.655094+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:20.948960+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:21.188621+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.189082+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.189566+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.267413+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.445394+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.445401+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.445655+00:00", "trade", 7.7899, 3500.0]
["2026-09-23T14:44:21.446352+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.549543+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.692854+00:00", "trade", 7.78, 15.0]
["2026-09-23T14:44:21.708110+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.719321+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.854674+00:00", "trade", 7.7801, 100.0]
["2026-09-23T14:44:21.855367+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.855842+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.966050+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:21.966513+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.021280+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.127850+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.173409+00:00", "trade", 7.79, 8050.0]
["2026-09-23T14:44:22.464105+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.573287+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.573992+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.757088+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.789114+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.790805+00:00", "trade", 7.7856, 100.0]
["2026-09-23T14:44:22.899606+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.912013+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:22.938445+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:44:22.960980+00:00", "trade", 7.7833, 1.0]
["2026-09-23T14:44:23.025129+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.266999+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.432014+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.454514+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.461716+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.461725+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.463527+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.656817+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.918116+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:23.918699+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:24.367891+00:00", "trade", 7.7899, 2500.0]
["2026-09-23T14:44:24.368597+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:24.379417+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:24.483614+00:00", "trade", 7.7651, 11.0]
["2026-09-23T14:44:24.600503+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:24.601355+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:44:24.758520+00:00", "trade", 7.785, 2.0]
["2026-09-23T14:44:24.868675+00:00", "trade", 7.78, 20.0]
["2026-09-23T14:44:24.869372+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:24.870008+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.072166+00:00", "trade", 7.79, 8050.0]
["2026-09-23T14:44:25.072879+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.076978+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.104542+00:00", "trade", 7.785, 1.0]
["2026-09-23T14:44:25.105218+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.264302+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.378678+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.501397+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527208+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527576+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527627+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527661+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527668+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527669+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.527818+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.528125+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.528218+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.528987+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.539899+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.597214+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.766223+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.767148+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:25.776906+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.024683+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.025125+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.174559+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.535224+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.536089+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.538527+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.538543+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.539001+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.539008+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.539087+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.540926+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.545792+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:44:26.546387+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.555934+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.597403+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:44:26.672333+00:00", "trade", 7.785, 8000.0]
["2026-09-23T14:44:26.795313+00:00", "quote", 7.78, 7.79]
["2026-09-23T14:44:26.795384+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:26.795457+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:44:26.795459+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:44:26.795460+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:44:26.795461+00:00", "trade", 7.79, 10.0]
["2026-09-23T14:44:26.795463+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:44:26.795479+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:44:26.795497+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795503+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795510+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795531+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795537+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795545+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795552+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795560+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795566+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795573+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795579+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795594+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795600+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795607+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795614+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795615+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:44:26.795623+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795643+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795706+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795716+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795723+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795745+00:00", "trade", 7.79, 7.0]
["2026-09-23T14:44:26.795752+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:44:26.795855+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:44:26.795963+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795971+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.795992+00:00", "quote", 7.79, 7.79]
["2026-09-23T14:44:26.796059+00:00", "trade", 7.79, 200.0]
["2026-09-23T14:44:26.796061+00:00", "trade", 7.79, 5.0]
["2026-09-23T14:44:26.796061+00:00", "trade", 7.79, 500.0]
["2026-09-23T14:44:26.796062+00:00", "trade", 7.79, 400.0]
["2026-09-23T14:44:26.796062+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796068+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:44:26.796119+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796135+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796180+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796187+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796194+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796201+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796209+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796227+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796238+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796245+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796252+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796260+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796267+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796273+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796280+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796287+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796294+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796301+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796308+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796362+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796486+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796506+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796544+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.796827+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.797031+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.797405+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.797459+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.798050+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.798905+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.800242+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.802656+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.803652+00:00", "trade", 7.79, 5.0]
["2026-09-23T14:44:26.806825+00:00", "trade", 7.79, 18.0]
["2026-09-23T14:44:26.812681+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:26.813328+00:00", "trade", 7.79, 15.0]
["2026-09-23T14:44:26.898853+00:00", "trade", 7.798, 12.0]
["2026-09-23T14:44:26.900922+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.238750+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.312038+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.316939+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.431407+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.432318+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.523340+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.523875+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.530051+00:00", "trade", 7.8, 6.0]
["2026-09-23T14:44:27.530058+00:00", "trade", 7.795, 6.0]
["2026-09-23T14:44:27.532169+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.578780+00:00", "trade", 7.7656, 10.0]
["2026-09-23T14:44:27.845986+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:27.846767+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:27.953086+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:28.066994+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:28.078497+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:28.343284+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:28.420815+00:00", "trade", 7.795, 175.0]
["2026-09-23T14:44:28.866541+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.001610+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:29.009243+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.023693+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.023700+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.023747+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.030954+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.031000+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.108581+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.120593+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:29.215564+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.231626+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.359584+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.359670+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.360154+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.360787+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.624063+00:00", "trade", 7.795, 8300.0]
["2026-09-23T14:44:29.624676+00:00", "trade", 7.795, 700.0]
["2026-09-23T14:44:29.630073+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.703346+00:00", "trade", 7.795, 8000.0]
["2026-09-23T14:44:29.738393+00:00", "trade", 7.795, 3.0]
["2026-09-23T14:44:29.738410+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:44:29.738961+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:29.863935+00:00", "trade", 7.7995, 50.0]
["2026-09-23T14:44:29.914547+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:44:29.924258+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:44:29.924284+00:00", "trade", 7.795, 50.0]
["2026-09-23T14:44:30.060286+00:00", "trade", 7.795, 5.0]
["2026-09-23T14:44:30.304033+00:00", "trade", 7.7968, 100.0]
["2026-09-23T14:44:30.895459+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:44:31.351681+00:00", "trade", 7.7664, 10.0]
["2026-09-23T14:44:31.692011+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:44:31.734427+00:00", "trade", 7.7664, 100.0]
["2026-09-23T14:44:31.984377+00:00", "trade", 7.795, 210.0]
["2026-09-23T14:44:32.023163+00:00", "trade", 7.7999, 45.0]
["2026-09-23T14:44:32.294584+00:00", "trade", 7.79, 100.0]
["2026-09-23T14:44:32.469835+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:44:32.539654+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.539702+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.540060+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.540109+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.540130+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.540137+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.540805+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.544828+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.545458+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.665615+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:32.947128+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:33.463519+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:44:33.611183+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:33.611230+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:33.688860+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:33.692943+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:33.698864+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:44:33.940435+00:00", "trade", 7.79, 25.0]
["2026-09-23T14:44:34.505227+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.506893+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.506940+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.506952+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.507318+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.544931+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.544978+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.545252+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.545342+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.545682+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.547058+00:00", "trade", 7.79, 20.0]
["2026-09-23T14:44:34.680430+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.681180+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.798721+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.910903+00:00", "trade", 7.8, 800.0]
["2026-09-23T14:44:34.910986+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:44:34.911067+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.911147+00:00", "trade", 7.8, 138.0]
["2026-09-23T14:44:34.911606+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.913981+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:44:34.913983+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.913983+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.913984+00:00", "trade", 7.8, 194.0]
["2026-09-23T14:44:34.913987+00:00", "trade", 7.8, 991.0]
["2026-09-23T14:44:34.913991+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:44:34.913991+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:44:34.913992+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.913994+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.913999+00:00", "trade", 7.8, 300.0]
["2026-09-23T14:44:34.913999+00:00", "trade", 7.8, 750.0]
["2026-09-23T14:44:34.914052+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:44:34.914053+00:00", "trade", 7.8, 659.0]
["2026-09-23T14:44:34.914054+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.914089+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.914094+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.914095+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.914099+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:44:34.914101+00:00", "trade", 7.8, 5.0]
["2026-09-23T14:44:34.914106+00:00", "trade", 7.8, 130.0]
["2026-09-23T14:44:34.914106+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.914107+00:00", "trade", 7.8, 400.0]
["2026-09-23T14:44:34.914122+00:00", "trade", 7.8, 67.0]
["2026-09-23T14:44:34.914128+00:00", "trade", 7.8, 800.0]
["2026-09-23T14:44:34.914128+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:44:34.914128+00:00", "trade", 7.8, 2063.0]
["2026-09-23T14:44:34.914128+00:00", "trade", 7.8, 15.0]
["2026-09-23T14:44:34.914159+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:44:34.914170+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:44:34.914180+00:00", "trade", 7.8, 224.0]
["2026-09-23T14:44:34.914205+00:00", "trade", 7.8, 1141.0]
["2026-09-23T14:44:34.914207+00:00", "trade", 7.8, 50.0]
["2026-09-23T14:44:34.914207+00:00", "trade", 7.8, 1200.0]
["2026-09-23T14:44:34.914207+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:44:34.914212+00:00", "trade", 7.8, 190.0]
["2026-09-23T14:44:34.914212+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:44:34.914214+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:44:34.914215+00:00", "trade", 7.8, 400.0]
["2026-09-23T14:44:34.914215+00:00", "trade", 7.8, 1000.0]
["2026-09-23T14:44:34.914215+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:44:34.914218+00:00", "trade", 7.8, 1449.0]
["2026-09-23T14:44:34.914223+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:44:34.914225+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:34.914233+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:44:34.914241+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:44:34.914244+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:44:34.914265+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914269+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914278+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914323+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914330+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914338+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914353+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914366+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914373+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914388+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914407+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914439+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914449+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914464+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:44:34.914484+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914491+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914499+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914541+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914547+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914582+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914584+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914592+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914614+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914630+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914659+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914812+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914831+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914846+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914855+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914912+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.914957+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915006+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915020+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915031+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915044+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915061+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915079+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915332+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915386+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:44:34.915394+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915440+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915464+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915504+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915519+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.915644+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.916191+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.916454+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.916488+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.916529+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.916603+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:44:34.917189+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:34.918466+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:44:34.922613+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:35.190567+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:35.191521+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:35.262336+00:00", "trade", 7.8099, 10.0]
["2026-09-23T14:44:35.415927+00:00", "trade", 7.7673, 11.0]
["2026-09-23T14:44:35.452184+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:36.084870+00:00", "trade", 7.805, 27.0]
["2026-09-23T14:44:36.085228+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:44:36.130832+00:00", "trade", 7.7735, 53.0]
["2026-09-23T14:44:36.454128+00:00", "trade", 7.805, 775.0]
["2026-09-23T14:44:36.971795+00:00", "trade", 7.805, 20.0]
["2026-09-23T14:44:37.149214+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:37.200425+00:00", "trade", 7.805, 20.0]
["2026-09-23T14:44:37.457130+00:00", "trade", 7.8095, 250.0]
["2026-09-23T14:44:37.515443+00:00", "trade", 7.8001, 20.0]
["2026-09-23T14:44:37.860197+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:44:38.121985+00:00", "trade", 7.805, 2067.0]
["2026-09-23T14:44:38.125399+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:44:38.127560+00:00", "trade", 7.805, 18.0]
["2026-09-23T14:44:38.127706+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:38.128014+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.128035+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.128088+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.128095+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.128448+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.128557+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.133136+00:00", "trade", 7.809, 500.0]
["2026-09-23T14:44:38.133163+00:00", "trade", 7.809, 500.0]
["2026-09-23T14:44:38.135475+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.135923+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.493240+00:00", "trade", 7.809, 150.0]
["2026-09-23T14:44:38.494753+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.497654+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.498116+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.615480+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:38.832284+00:00", "trade", 7.805, 4230.0]
["2026-09-23T14:44:39.110918+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:44:39.111585+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.111610+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.112081+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.112895+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.133669+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.134136+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.217577+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.217751+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.218711+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.236934+00:00", "trade", 7.805, 10000.0]
["2026-09-23T14:44:39.237624+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.291552+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.309342+00:00", "trade", 7.7682, 11.0]
["2026-09-23T14:44:39.358176+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.364204+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.381849+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.709303+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.709623+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.710023+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.710084+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.766433+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.769648+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.769666+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.770900+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.808087+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.935756+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:44:39.936424+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.936446+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.936487+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:39.957724+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.019905+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:44:40.087534+00:00", "trade", 7.81, 180.0]
["2026-09-23T14:44:40.132485+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:44:40.493556+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.530066+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.533432+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.550949+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.551420+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.555979+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:40.638931+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.100681+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:41.101181+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101258+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101383+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101455+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101619+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101636+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101702+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.101811+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.102726+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.104174+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.109037+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.111069+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.121809+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.203546+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.283505+00:00", "trade", 7.8077, 1.0]
["2026-09-23T14:44:41.313322+00:00", "trade", 7.8, 15.0]
["2026-09-23T14:44:41.314122+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.454523+00:00", "trade", 7.8085, 222.0]
["2026-09-23T14:44:41.466230+00:00", "trade", 7.805, 2800.0]
["2026-09-23T14:44:41.662427+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900387+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900448+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900470+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900477+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900484+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900676+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.900933+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.902296+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.903488+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:44:41.903869+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.903880+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.903887+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.904252+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.906584+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:44:41.907297+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:41.911361+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:44:42.034726+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.063067+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.078523+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.145240+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.303472+00:00", "trade", 7.81, 700.0]
["2026-09-23T14:44:42.304170+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.304559+00:00", "trade", 7.81, 14.0]
["2026-09-23T14:44:42.305295+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.305332+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:44:42.305342+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:44:42.305348+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:44:42.305366+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:44:42.305405+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:44:42.305449+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:44:42.305457+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:42.305458+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:42.305464+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:42.305544+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:42.305558+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305565+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305572+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305579+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305585+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305593+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305599+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305613+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305620+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305632+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305639+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305647+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305779+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305789+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305867+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:44:42.305869+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:44:42.305869+00:00", "trade", 7.81, 54.0]
["2026-09-23T14:44:42.305869+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:44:42.305884+00:00", "trade", 7.81, 46.0]
["2026-09-23T14:44:42.305886+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:42.305886+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:44:42.305886+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305925+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305944+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305969+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305976+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305983+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.305998+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306005+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306013+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306020+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306027+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306034+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306049+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306056+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306062+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306087+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306108+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306122+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306191+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306240+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306265+00:00", "trade", 7.81, 122.0]
["2026-09-23T14:44:42.306324+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306396+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306660+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306712+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.306720+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.307308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.307339+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.307951+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.308524+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.309991+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.311129+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:44:42.313552+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.315162+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.315803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:42.779991+00:00", "trade", 7.7688, 10.0]
["2026-09-23T14:44:43.026378+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:44:43.052940+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:44:43.626057+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:44:43.741630+00:00", "trade", 7.8101, 20.0]
["2026-09-23T14:44:43.766757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:44.291638+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:44.292702+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:44.293124+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:44.456908+00:00", "trade", 7.812, 1.0]
["2026-09-23T14:44:44.797939+00:00", "trade", 7.8101, 62.0]
["2026-09-23T14:44:44.802598+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:44:44.819573+00:00", "trade", 7.8101, 1.0]
["2026-09-23T14:44:44.959762+00:00", "trade", 7.8199, 500.0]
["2026-09-23T14:44:45.036210+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:44:45.341565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.341787+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.344953+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.345409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.345419+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.437374+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:44:45.438173+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.444095+00:00", "trade", 7.8199, 200.0]
["2026-09-23T14:44:45.507163+00:00", "trade", 7.8177, 3200.0]
["2026-09-23T14:44:45.522740+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.553910+00:00", "trade", 7.8132, 1.0]
["2026-09-23T14:44:45.554689+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.725694+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:45.981274+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:46.102088+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:46.102095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:46.366471+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:46.366933+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:46.575870+00:00", "trade", 7.815, 1057.0]
["2026-09-23T14:44:46.575914+00:00", "trade", 7.815, 9509.0]
["2026-09-23T14:44:46.580395+00:00", "trade", 7.815, 3.0]
["2026-09-23T14:44:46.585304+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:44:46.685925+00:00", "trade", 7.7696, 11.0]
["2026-09-23T14:44:47.234690+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.238453+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.279785+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.280306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.292482+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.293353+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.296761+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.509287+00:00", "trade", 7.8129, 200.0]
["2026-09-23T14:44:47.565926+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:44:47.612919+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.713484+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:47.826369+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:44:48.091560+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:48.092019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:48.092287+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:48.378090+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:48.482599+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:48.635625+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:48.636085+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.079331+00:00", "trade", 7.815, 750.0]
["2026-09-23T14:44:49.115013+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:44:49.116105+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.116605+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:44:49.116608+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.116620+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.117832+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.117839+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.118292+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.118992+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.119007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.119471+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.119510+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.119527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.130069+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:44:49.130844+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.131297+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.131305+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.131759+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.132222+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.132674+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.133109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.135517+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:44:49.189439+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.237988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.246545+00:00", "trade", 7.8199, 1.0]
["2026-09-23T14:44:49.410384+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:44:49.411031+00:00", "trade", 7.8189, 475.0]
["2026-09-23T14:44:49.436981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.595803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:49.865116+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:44:49.952282+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.244394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.244982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.245539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.245999+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.347143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.347608+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.351870+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:44:50.636893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.642984+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.687885+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.892202+00:00", "trade", 7.8101, 8000.0]
["2026-09-23T14:44:50.898398+00:00", "trade", 7.8115, 1724.0]
["2026-09-23T14:44:50.904083+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:44:50.910967+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:50.911430+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.023803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.103332+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:44:51.248920+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.265121+00:00", "trade", 7.8101, 800.0]
["2026-09-23T14:44:51.265897+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.313276+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.314709+00:00", "trade", 7.7703, 13.0]
["2026-09-23T14:44:51.353687+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.674250+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:44:51.766576+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.808651+00:00", "trade", 7.8167, 8.0]
["2026-09-23T14:44:51.809438+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.823640+00:00", "trade", 7.8167, 1.0]
["2026-09-23T14:44:51.859072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.859087+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.859103+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.859557+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.859594+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.859609+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:51.991306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.097975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.102065+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.102534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.229815+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:44:52.268191+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.292031+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.293335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.311925+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.385053+00:00", "trade", 7.8101, 50.0]
["2026-09-23T14:44:52.740008+00:00", "trade", 7.815, 4.0]
["2026-09-23T14:44:52.755542+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:52.774930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:53.450240+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:53.450249+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:53.450711+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:53.450725+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:53.552045+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:53.572007+00:00", "trade", 7.8167, 1.0]
["2026-09-23T14:44:53.922798+00:00", "trade", 7.8199, 15.0]
["2026-09-23T14:44:53.960378+00:00", "trade", 7.8199, 50.0]
["2026-09-23T14:44:54.471284+00:00", "trade", 7.8184, 10.0]
["2026-09-23T14:44:54.491227+00:00", "trade", 7.8199, 500.0]
["2026-09-23T14:44:54.536405+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:54.606197+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:54.869642+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:54.869654+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:54.870109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:54.873530+00:00", "trade", 7.8165, 2500.0]
["2026-09-23T14:44:54.878541+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:54.939813+00:00", "trade", 7.815, 8.0]
["2026-09-23T14:44:54.939825+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:44:54.940536+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.011958+00:00", "trade", 7.8195, 20.0]
["2026-09-23T14:44:55.019010+00:00", "trade", 7.8115, 50.0]
["2026-09-23T14:44:55.162858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.187418+00:00", "trade", 7.8171, 34.0]
["2026-09-23T14:44:55.188192+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.208326+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:44:55.327217+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.434348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.675423+00:00", "trade", 7.771, 12.0]
["2026-09-23T14:44:55.744399+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.744852+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:55.908141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.005698+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.006160+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.069628+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.069669+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.069681+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.077686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.078343+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.078802+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.079357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.227848+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:44:56.285069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.285525+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.286084+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.490579+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.648975+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:44:56.681076+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:56.918992+00:00", "trade", 7.8199, 40.0]
["2026-09-23T14:44:56.919806+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.033775+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.033985+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:44:57.034052+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:44:57.034486+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.034684+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.034722+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.034769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.035170+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.036641+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.091450+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:44:57.096509+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:44:57.117278+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.117718+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.121065+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.121075+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.135963+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.136023+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.137974+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.225137+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.225586+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.257072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.257129+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.257862+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.258340+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.258860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.291486+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.291538+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.291988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.672153+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.672163+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.705768+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:44:57.706517+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.706771+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.710203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.796149+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.796193+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.796922+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:57.980303+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.152317+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:44:58.153141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.287533+00:00", "trade", 7.8186, 1.0]
["2026-09-23T14:44:58.396910+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.464197+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.464214+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.533465+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.533992+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.907970+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.908425+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.930823+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:44:58.931628+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.931641+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.931660+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:58.932116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:59.049074+00:00", "trade", 7.8134, 203.0]
["2026-09-23T14:44:59.049440+00:00", "trade", 7.8134, 1.0]
["2026-09-23T14:44:59.063402+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:44:59.181789+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:59.182688+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:44:59.346619+00:00", "trade", 7.7711, 10.0]
["2026-09-23T14:44:59.698174+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:44:59.881552+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:00.031691+00:00", "trade", 7.8186, 1.0]
["2026-09-23T14:45:00.307262+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:45:00.307346+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:45:00.307969+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:00.308007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:00.469579+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:00.470084+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:00.517444+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:00.517628+00:00", "trade", 7.8162, 2485.0]
["2026-09-23T14:45:00.661759+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:00.673095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:00.726436+00:00", "trade", 7.8199, 4.0]
["2026-09-23T14:45:00.988163+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:45:01.048451+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.154560+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.154602+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.298332+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.340526+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.340534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.343819+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:01.344595+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.344613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.344902+00:00", "trade", 7.7716, 85.0]
["2026-09-23T14:45:01.344971+00:00", "trade", 7.7717, 190.0]
["2026-09-23T14:45:01.344978+00:00", "trade", 7.7717, 31.0]
["2026-09-23T14:45:01.345000+00:00", "trade", 7.7716, 16.0]
["2026-09-23T14:45:01.348450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.349132+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.408904+00:00", "trade", 7.8188, 1.0]
["2026-09-23T14:45:01.559203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.562067+00:00", "trade", 7.82, 900.0]
["2026-09-23T14:45:01.562092+00:00", "trade", 7.82, 850.0]
["2026-09-23T14:45:01.563220+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.563360+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:45:01.563361+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:45:01.563389+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:01.563710+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:01.563761+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:01.563762+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:45:01.563762+00:00", "trade", 7.82, 584.0]
["2026-09-23T14:45:01.563762+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:01.563890+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563898+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563906+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563913+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563919+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563926+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563933+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563939+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563947+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563953+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563960+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563968+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563969+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:01.563975+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563978+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:01.563985+00:00", "trade", 7.82, 315.0]
["2026-09-23T14:45:01.563986+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:01.563989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564077+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564085+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564108+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564124+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564128+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:01.564136+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564143+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564224+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564230+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:45:01.564412+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564466+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564615+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564630+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564830+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.564913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.565082+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.565103+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.565123+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.565593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.565821+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.565832+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.566106+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.566235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.566267+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.566604+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.568023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.568200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.568998+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:45:01.569831+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:45:01.569897+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.570421+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.573645+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.595206+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.603745+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.629181+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.673649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.711667+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.711675+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.716154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:01.987700+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.169498+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.176864+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.186417+00:00", "trade", 7.82, 8000.0]
["2026-09-23T14:45:02.187178+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.187512+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.307404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.371160+00:00", "trade", 7.825, 6000.0]
["2026-09-23T14:45:02.536556+00:00", "trade", 7.82, 43.0]
["2026-09-23T14:45:02.537269+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.537725+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:02.646396+00:00", "trade", 7.8201, 46.0]
["2026-09-23T14:45:02.707335+00:00", "trade", 7.8201, 3500.0]
["2026-09-23T14:45:02.723624+00:00", "trade", 7.7726, 10.0]
["2026-09-23T14:45:02.773181+00:00", "trade", 7.8201, 2500.0]
["2026-09-23T14:45:03.096266+00:00", "trade", 7.825, 8.0]
["2026-09-23T14:45:03.159761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.259000+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:03.259305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.259429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.267608+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.314468+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:45:03.314878+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.315231+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.315320+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.315696+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.366953+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:45:03.390540+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.390572+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.403404+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.403839+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.425555+00:00", "trade", 7.8211, 6000.0]
["2026-09-23T14:45:03.426233+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.485545+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.500656+00:00", "trade", 7.8201, 20.0]
["2026-09-23T14:45:03.707179+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:03.732633+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.732951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.920600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.948673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:03.978449+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.127729+00:00", "trade", 7.82, 800.0]
["2026-09-23T14:45:04.128028+00:00", "trade", 7.82, 3600.0]
["2026-09-23T14:45:04.128655+00:00", "trade", 7.82, 588.0]
["2026-09-23T14:45:04.128781+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.128860+00:00", "trade", 7.82, 1800.0]
["2026-09-23T14:45:04.129445+00:00", "trade", 7.82, 1162.0]
["2026-09-23T14:45:04.130500+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.130501+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:04.130520+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.130676+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.130725+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:04.130726+00:00", "trade", 7.82, 750.0]
["2026-09-23T14:45:04.130727+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:04.130799+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:04.130814+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:45:04.130821+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:45:04.130823+00:00", "trade", 7.82, 229.0]
["2026-09-23T14:45:04.130921+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:45:04.130930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130939+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130948+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130955+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130961+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130968+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.130994+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131001+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131022+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131042+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131046+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.131049+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.131067+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.131074+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.131080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131148+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131283+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131416+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131449+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131685+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.131774+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.132022+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.132105+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.132212+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.132557+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.133009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.133226+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.133241+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.133294+00:00", "trade", 7.82, 258.0]
["2026-09-23T14:45:04.133460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.133636+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:04.133714+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.133721+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.134131+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.134141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.134592+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.134604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.134703+00:00", "trade", 7.82, 52.0]
["2026-09-23T14:45:04.134772+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.135224+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.141704+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.148646+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:04.151513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.178740+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.183678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.186294+00:00", "trade", 7.82, 52.0]
["2026-09-23T14:45:04.186676+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.186688+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.186714+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.186754+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.186765+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.186774+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.187143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.187154+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.192685+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.229282+00:00", "trade", 7.8187, 100.0]
["2026-09-23T14:45:04.230027+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.231552+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.231584+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.243997+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.276753+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.277452+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.277460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.277916+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.278873+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.279364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.279804+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.279822+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.294997+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:45:04.389692+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.390159+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.390616+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.411036+00:00", "trade", 7.815, 8050.0]
["2026-09-23T14:45:04.411726+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.428058+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.502734+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.606350+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.628433+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.647017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.801880+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:45:04.802567+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.802606+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.805593+00:00", "trade", 7.8194, 400.0]
["2026-09-23T14:45:04.806010+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.806459+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.847002+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:45:04.847684+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.847721+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.865465+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:45:04.866216+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.866312+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:45:04.866317+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.866323+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:45:04.866521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.866561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:04.866714+00:00", "quote", 7.81, 7.83]
["2026-09-23T14:45:04.866718+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.866725+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.866732+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.866733+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.866741+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:04.866873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.866918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.866925+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.866945+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.866952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.866977+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867003+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867159+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867271+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867287+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867326+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867830+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867853+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.867861+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.868066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.868089+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.868305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.869967+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.870443+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.876804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.903910+00:00", "trade", 7.82, 108.0]
["2026-09-23T14:45:04.904606+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.904653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.928906+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:45:04.929369+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:04.945485+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.003765+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.004208+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.004273+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.026938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.142821+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.290636+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:05.422631+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:45:05.565045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.078708+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.078915+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.078944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.098711+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.708220+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.708557+00:00", "trade", 7.7756, 10.0]
["2026-09-23T14:45:06.708681+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.778590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:06.778597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.029704+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.133644+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:45:07.156879+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.167538+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.959974+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:45:07.960806+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.960964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.961181+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:07.972621+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:45:08.086227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.104670+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.105648+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.118046+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:45:08.150505+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.163773+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.174408+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:08.315510+00:00", "trade", 7.7758, 100.0]
["2026-09-23T14:45:08.355787+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.385858+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.423317+00:00", "trade", 7.825, 8.0]
["2026-09-23T14:45:08.429028+00:00", "trade", 7.8271, 26.0]
["2026-09-23T14:45:08.440113+00:00", "trade", 7.8201, 15.0]
["2026-09-23T14:45:08.532173+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:08.578288+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:45:08.908380+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:08.988591+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:45:09.250406+00:00", "trade", 7.8215, 10000.0]
["2026-09-23T14:45:09.322066+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:45:09.523239+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:09.621411+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:45:09.622116+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:45:09.622851+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:09.694373+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:45:09.694777+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:09.694879+00:00", "trade", 7.825, 272.0]
["2026-09-23T14:45:09.697172+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:45:09.701602+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:09.739028+00:00", "trade", 7.8201, 250.0]
["2026-09-23T14:45:09.739720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:09.785192+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:10.053593+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:10.874488+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.093942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.166066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.198730+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.299302+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.328377+00:00", "trade", 7.825, 2000.0]
["2026-09-23T14:45:11.329327+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.329771+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.854253+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:11.935846+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:45:11.937005+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.023603+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.134535+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:45:12.135294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.146978+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:45:12.227287+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.272418+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.302019+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.409974+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.470883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.471095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.474971+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.475417+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.489569+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.563005+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:12.662954+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.868591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.868805+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.878703+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.927607+00:00", "trade", 7.825, 9000.0]
["2026-09-23T14:45:12.928597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:12.979015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.082525+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.322528+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.466290+00:00", "trade", 7.83, 8000.0]
["2026-09-23T14:45:13.466972+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.629207+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:13.629972+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.672342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.676112+00:00", "trade", 7.7753, 41.0]
["2026-09-23T14:45:13.676168+00:00", "trade", 7.8101, 9.0]
["2026-09-23T14:45:13.753962+00:00", "trade", 7.8238, 386.0]
["2026-09-23T14:45:13.789842+00:00", "trade", 7.8212, 9000.0]
["2026-09-23T14:45:13.791594+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.807451+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.949944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.950540+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:45:13.950540+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:45:13.950948+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:13.962207+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:14.248518+00:00", "trade", 7.8091, 1.0]
["2026-09-23T14:45:14.250993+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:14.373335+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:14.510686+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:14.602357+00:00", "trade", 7.8299, 9145.0]
["2026-09-23T14:45:14.967616+00:00", "trade", 7.8201, 2.0]
["2026-09-23T14:45:15.431969+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.433628+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.433875+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.434117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.535224+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:45:15.536155+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.610151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.667113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.760529+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.765568+00:00", "trade", 7.825, 120.0]
["2026-09-23T14:45:15.766371+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.767099+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.769487+00:00", "trade", 7.8278, 12.0]
["2026-09-23T14:45:15.769849+00:00", "trade", 7.8278, 1.0]
["2026-09-23T14:45:15.771377+00:00", "trade", 7.82, 120.0]
["2026-09-23T14:45:15.818732+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.908022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.909857+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:15.911615+00:00", "trade", 7.825, 21.0]
["2026-09-23T14:45:15.971804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:16.021230+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:16.582164+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:16.877644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:16.878099+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.184321+00:00", "trade", 7.7789, 100.0]
["2026-09-23T14:45:17.192514+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.193310+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.197163+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.213993+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.249176+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.364445+00:00", "trade", 7.7789, 158.0]
["2026-09-23T14:45:17.512336+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.529168+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:17.529877+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.530357+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.590856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.595691+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.771753+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.797760+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.797877+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.858050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.858095+00:00", "trade", 7.82, 52.0]
["2026-09-23T14:45:17.858096+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:45:17.858097+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858099+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:17.858102+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858103+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:17.858106+00:00", "trade", 7.82, 198.0]
["2026-09-23T14:45:17.858106+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:45:17.858109+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:45:17.858117+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:45:17.858150+00:00", "trade", 7.82, 2513.0]
["2026-09-23T14:45:17.858152+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.858171+00:00", "trade", 7.82, 3586.0]
["2026-09-23T14:45:17.858180+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:45:17.858202+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858206+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858210+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.858211+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858213+00:00", "trade", 7.82, 5161.0]
["2026-09-23T14:45:17.858215+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858215+00:00", "trade", 7.82, 258.0]
["2026-09-23T14:45:17.858217+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:45:17.858307+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.858336+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858352+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858373+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858387+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858394+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858402+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858410+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858418+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858425+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858433+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858440+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858442+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858448+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858455+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858462+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858468+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858475+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858481+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858483+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:45:17.858487+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858489+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858491+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:45:17.858494+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858501+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858508+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858515+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858523+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858530+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858536+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858557+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858563+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:45:17.858563+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858566+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:45:17.858566+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:45:17.858571+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858587+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858593+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858599+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858600+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858620+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858629+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858640+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858648+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858648+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858707+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:45:17.858730+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858763+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858780+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858894+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858901+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858939+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.858963+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.859009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.859029+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.859316+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.859394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.859724+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.859731+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.860278+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.860280+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.860280+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.860608+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.860738+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.860812+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.861541+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.861542+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:45:17.861711+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.861740+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.861744+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:17.861767+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.861777+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.861789+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.862148+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.862187+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.862613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.862695+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:45:17.862755+00:00", "trade", 7.82, 192.0]
["2026-09-23T14:45:17.863167+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.863195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.863535+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866038+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:45:17.866050+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:17.866050+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:17.866050+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:45:17.866060+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866073+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866089+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866210+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:17.866508+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866549+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:17.866558+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:17.866564+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:17.866774+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866778+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:17.866793+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:17.866794+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:17.866805+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866830+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.866911+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.868871+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.868881+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.869682+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:17.878119+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:17.878968+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.880131+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:17.888962+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:17.889000+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.889026+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.935190+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:17.958353+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.959232+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:17.959691+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.020680+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.080583+00:00", "trade", 7.818, 200.0]
["2026-09-23T14:45:18.084275+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.084282+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.084288+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.084304+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.084309+00:00", "trade", 7.82, 74.0]
["2026-09-23T14:45:18.121939+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:18.285271+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:45:18.331855+00:00", "trade", 7.7911, 100.0]
["2026-09-23T14:45:18.409194+00:00", "trade", 7.8185, 15.0]
["2026-09-23T14:45:18.965719+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:45:19.049879+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.050328+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.206454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.206913+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.468701+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:19.553973+00:00", "trade", 7.8182, 1.0]
["2026-09-23T14:45:19.661363+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.782539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.796738+00:00", "trade", 7.8199, 15.0]
["2026-09-23T14:45:19.797859+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:45:19.883535+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:19.920261+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:20.338010+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:20.343629+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:20.344076+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:20.387132+00:00", "trade", 7.815, 130.0]
["2026-09-23T14:45:20.409051+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:45:20.411745+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:45:20.439404+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:45:20.444898+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:20.445372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:20.525949+00:00", "trade", 7.8162, 15.0]
["2026-09-23T14:45:20.883288+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:21.084536+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:45:21.085090+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:45:21.085757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.085777+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.085857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.085868+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.086200+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.251305+00:00", "trade", 7.815, 5.0]
["2026-09-23T14:45:21.383794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.389172+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.389631+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.430658+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.531264+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:21.572671+00:00", "trade", 7.8133, 1.0]
["2026-09-23T14:45:21.816406+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:45:21.917537+00:00", "trade", 7.8199, 386.0]
["2026-09-23T14:45:21.963399+00:00", "trade", 7.8183, 1.0]
["2026-09-23T14:45:21.963776+00:00", "trade", 7.8183, 1.0]
["2026-09-23T14:45:23.360489+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:23.487569+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:23.655000+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:45:24.489149+00:00", "trade", 7.8158, 82.0]
["2026-09-23T14:45:24.696859+00:00", "trade", 7.8195, 300.0]
["2026-09-23T14:45:25.064589+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.065047+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.065074+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.091057+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:25.168450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.211830+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.362910+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:25.363690+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388383+00:00", "trade", 7.815, 1750.0]
["2026-09-23T14:45:25.388461+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:45:25.388462+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:45:25.388480+00:00", "trade", 7.815, 1750.0]
["2026-09-23T14:45:25.388500+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:45:25.388777+00:00", "trade", 7.815, 1750.0]
["2026-09-23T14:45:25.388786+00:00", "trade", 7.815, 1750.0]
["2026-09-23T14:45:25.388858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388866+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388867+00:00", "trade", 7.815, 37.0]
["2026-09-23T14:45:25.388886+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388898+00:00", "trade", 7.82, 197.0]
["2026-09-23T14:45:25.388899+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388916+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:45:25.388923+00:00", "trade", 7.82, 592.0]
["2026-09-23T14:45:25.388924+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388944+00:00", "trade", 7.82, 65.0]
["2026-09-23T14:45:25.388945+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388959+00:00", "trade", 7.82, 21.0]
["2026-09-23T14:45:25.388964+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.388975+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:45:25.388990+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:45:25.389007+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:45:25.389031+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389046+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389064+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389070+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389338+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389401+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389644+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.389714+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.397324+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.397707+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.397775+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.398069+00:00", "trade", 7.82, 875.0]
["2026-09-23T14:45:25.533709+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:25.911023+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:25.962038+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:26.193763+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.199279+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.199589+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.199828+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.220319+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.220332+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.220633+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:26.220780+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.221129+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.221254+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.221686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.233582+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.233696+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.334984+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.420317+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.598358+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.598860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.779899+00:00", "trade", 7.8188, 20.0]
["2026-09-23T14:45:26.780727+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.788481+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.894825+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.895012+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.895018+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:26.895545+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.001759+00:00", "trade", 7.8187, 300.0]
["2026-09-23T14:45:27.035997+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.038923+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.118124+00:00", "trade", 7.8197, 3500.0]
["2026-09-23T14:45:27.176592+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.427009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.427796+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.428368+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:27.429258+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:27.522778+00:00", "trade", 7.82, 12.0]
["2026-09-23T14:45:27.522834+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:45:27.668691+00:00", "trade", 7.812, 1.0]
["2026-09-23T14:45:28.261385+00:00", "trade", 7.8199, 4100.0]
["2026-09-23T14:45:28.302382+00:00", "trade", 7.815, 3000.0]
["2026-09-23T14:45:28.358758+00:00", "trade", 7.797, 8.0]
["2026-09-23T14:45:28.390368+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:45:28.390386+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:28.390405+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:28.390437+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:28.390446+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:28.390459+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:28.390470+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:45:28.390487+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:28.390498+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:45:28.390525+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:28.390534+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:28.390553+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:45:28.390562+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:45:28.390582+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:45:28.390592+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:28.390605+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:45:28.390620+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:28.390630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.390639+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:28.390657+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.390662+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:28.390703+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:45:28.390726+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:28.390750+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:45:28.390779+00:00", "trade", 7.815, 229.0]
["2026-09-23T14:45:28.390807+00:00", "trade", 7.81, 229.0]
["2026-09-23T14:45:28.390974+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391036+00:00", "trade", 7.815, 916.0]
["2026-09-23T14:45:28.391155+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391211+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391334+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391586+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391735+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391746+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.391792+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.393362+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.394170+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.491843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.497580+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:45:28.519767+00:00", "trade", 7.82, 8050.0]
["2026-09-23T14:45:28.841314+00:00", "trade", 7.8199, 9000.0]
["2026-09-23T14:45:28.841997+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.842094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.842102+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.842109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:28.844422+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.041629+00:00", "trade", 7.8187, 100.0]
["2026-09-23T14:45:29.068243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.532119+00:00", "trade", 7.8199, 8050.0]
["2026-09-23T14:45:29.574414+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.574421+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.578318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.578326+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.592517+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.594524+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.594990+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.600491+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:45:29.601190+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.601213+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.601932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.661630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.664058+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.664563+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.722049+00:00", "trade", 7.815, 1750.0]
["2026-09-23T14:45:29.844487+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.974067+00:00", "trade", 7.815, 259.0]
["2026-09-23T14:45:29.974096+00:00", "trade", 7.81, 259.0]
["2026-09-23T14:45:29.974196+00:00", "trade", 7.815, 262.0]
["2026-09-23T14:45:29.974768+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.974840+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.974854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.974866+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:29.977052+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:30.078619+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:30.344301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:30.478449+00:00", "trade", 7.8199, 200.0]
["2026-09-23T14:45:30.553399+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:31.119076+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:45:31.196558+00:00", "trade", 7.818, 17.0]
["2026-09-23T14:45:31.216211+00:00", "trade", 7.8176, 16.0]
["2026-09-23T14:45:31.638145+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.645814+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.645874+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.648376+00:00", "trade", 7.815, 11.0]
["2026-09-23T14:45:31.648378+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:31.648798+00:00", "trade", 7.81, 14.0]
["2026-09-23T14:45:31.648820+00:00", "trade", 7.815, 12.0]
["2026-09-23T14:45:31.648821+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:31.648823+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.648824+00:00", "trade", 7.815, 1300.0]
["2026-09-23T14:45:31.648910+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:45:31.648975+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.648977+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:31.648983+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:31.648986+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.649329+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649376+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649411+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649467+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649476+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649493+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649514+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649630+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:31.649787+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.649944+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:31.650238+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:31.650523+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:45:31.694208+00:00", "trade", 7.815, 8.0]
["2026-09-23T14:45:31.694543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.694584+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.696878+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.712090+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:31.890391+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:32.028139+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:32.028619+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:32.195559+00:00", "trade", 7.8184, 1.0]
["2026-09-23T14:45:32.425577+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:32.596286+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:45:32.830266+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:32.907859+00:00", "trade", 7.815, 125.0]
["2026-09-23T14:45:32.909112+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:32.998781+00:00", "trade", 7.8122, 3000.0]
["2026-09-23T14:45:32.999893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.000352+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.000371+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.017356+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.017383+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.017508+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.018609+00:00", "trade", 7.81, 54.0]
["2026-09-23T14:45:33.019369+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.025616+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.026194+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.045668+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.067192+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.080135+00:00", "trade", 7.815, 229.0]
["2026-09-23T14:45:33.080436+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.080937+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.081152+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.095479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.095938+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.122871+00:00", "trade", 7.81, 259.0]
["2026-09-23T14:45:33.123575+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.141261+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.214981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.353854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.677974+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:33.678068+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:33.678088+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:33.678109+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:33.678197+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:45:33.678248+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:33.678770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.678796+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.679918+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:33.735723+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.779343+00:00", "trade", 7.81, 71.0]
["2026-09-23T14:45:33.779731+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.779769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.906738+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:33.999186+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:34.031697+00:00", "trade", 7.81, 9000.0]
["2026-09-23T14:45:34.404624+00:00", "trade", 7.8199, 25.0]
["2026-09-23T14:45:34.438015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:34.451612+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:34.580410+00:00", "trade", 7.8199, 14.0]
["2026-09-23T14:45:34.737878+00:00", "trade", 7.7853, 76.0]
["2026-09-23T14:45:34.813706+00:00", "trade", 7.8101, 3500.0]
["2026-09-23T14:45:34.814457+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:34.949001+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.008447+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:35.130103+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.250459+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:45:35.251137+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.278727+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.396315+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.396987+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.397674+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.397903+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.399849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.402725+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:35.614142+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:35.614156+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:45:35.831692+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.120792+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.178890+00:00", "trade", 7.815, 13.0]
["2026-09-23T14:45:36.230558+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.231038+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.231053+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.313777+00:00", "trade", 7.8115, 200.0]
["2026-09-23T14:45:36.314598+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.329549+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.348128+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.452076+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.452567+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.577423+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.583370+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:45:36.656550+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.657017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.657494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.687205+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:36.687739+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.064230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.065037+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.186902+00:00", "trade", 7.8101, 8050.0]
["2026-09-23T14:45:37.187704+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.189202+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.219210+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.341113+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:37.341752+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:45:37.342520+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.342564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.343018+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.383760+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:45:37.384463+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.384848+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.384921+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.471760+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:45:37.489735+00:00", "trade", 7.82, 8000.0]
["2026-09-23T14:45:37.490427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.490443+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.490770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.495140+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.655249+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:45:37.698394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.823597+00:00", "trade", 7.8101, 8050.0]
["2026-09-23T14:45:37.824887+00:00", "trade", 7.81, 54.0]
["2026-09-23T14:45:37.825567+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.825597+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.826072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.897124+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.897616+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:37.963466+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.000734+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.055852+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.056609+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:45:38.056811+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:45:38.056972+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:45:38.057300+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.169415+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.191277+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.211705+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:38.277528+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:38.294293+00:00", "trade", 7.7866, 10.0]
["2026-09-23T14:45:38.404467+00:00", "trade", 7.8199, 5.0]
["2026-09-23T14:45:39.015818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.036558+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.171022+00:00", "trade", 7.815, 4100.0]
["2026-09-23T14:45:39.375006+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:39.375758+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.424059+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.513547+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:45:39.514233+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.582006+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.582145+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.582456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.582474+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.661979+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.662440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.662456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.776311+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:45:39.776686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.776703+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.776715+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.776773+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.778122+00:00", "trade", 7.815, 600.0]
["2026-09-23T14:45:39.780175+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:45:39.780536+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.780558+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.804555+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.875254+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.905618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.914321+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.991729+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:39.992902+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.000167+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.008230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.264536+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.384219+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.430986+00:00", "trade", 7.7859, 23.0]
["2026-09-23T14:45:40.432445+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.432934+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.614587+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.615074+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.793987+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.794471+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.795848+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:40.831906+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.213532+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.213989+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.214047+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.214506+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.385475+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.386642+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.491112+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:41.491130+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:41.491146+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:41.491156+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:41.491183+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:41.491191+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:41.491215+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:41.491225+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:41.491248+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:41.491255+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:41.491272+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:45:41.491284+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:41.491295+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:45:41.491310+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:45:41.491585+00:00", "trade", 7.815, 90.0]
["2026-09-23T14:45:41.491828+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.492221+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.492419+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.501850+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.533214+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.615448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.615495+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.671630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.788762+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.789847+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:41.894237+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:41.974601+00:00", "trade", 7.8101, 10.0]
["2026-09-23T14:45:41.975082+00:00", "trade", 7.7872, 11.0]
["2026-09-23T14:45:42.218812+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.269983+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.270448+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.755386+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.756014+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.898208+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.901061+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:42.903775+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:43.547197+00:00", "trade", 7.8145, 300.0]
["2026-09-23T14:45:43.718217+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:44.542952+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:44.543426+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:44.543678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:44.544165+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:44.609846+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:44.809665+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:44.972704+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:44.973509+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:45.996439+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:45:46.032177+00:00", "trade", 7.7873, 11.0]
["2026-09-23T14:45:46.033309+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:46.230728+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:46.231184+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:46.735921+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:45:46.854376+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:45:47.120318+00:00", "trade", 7.815, 50.0]
["2026-09-23T14:45:47.121020+00:00", "trade", 7.815, 140.0]
["2026-09-23T14:45:47.434648+00:00", "trade", 7.8133, 41.0]
["2026-09-23T14:45:47.456677+00:00", "trade", 7.8133, 1.0]
["2026-09-23T14:45:47.459220+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.459648+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.532981+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:47.534251+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.581487+00:00", "trade", 7.813, 1.0]
["2026-09-23T14:45:47.685477+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.685576+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.686447+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.739197+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.740981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:47.926642+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:48.107853+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:48.203050+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:45:48.459142+00:00", "trade", 7.8166, 50.0]
["2026-09-23T14:45:48.571937+00:00", "trade", 7.815, 195.0]
["2026-09-23T14:45:48.593407+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:45:48.733468+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:48.757832+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:48.763521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:49.343010+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:45:49.640477+00:00", "trade", 7.815, 3.0]
["2026-09-23T14:45:49.640488+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:45:49.641288+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:50.127507+00:00", "trade", 7.788, 10.0]
["2026-09-23T14:45:50.241820+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:45:50.499783+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:45:50.964960+00:00", "trade", 7.769, 100.0]
["2026-09-23T14:45:51.587286+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:51.614487+00:00", "trade", 7.8179, 31.0]
["2026-09-23T14:45:51.614843+00:00", "trade", 7.8179, 1.0]
["2026-09-23T14:45:51.617104+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:51.711429+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:52.092134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:52.109128+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:52.282802+00:00", "trade", 7.8199, 63.0]
["2026-09-23T14:45:52.759859+00:00", "trade", 7.8183, 15.0]
["2026-09-23T14:45:53.173363+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.173941+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.174623+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.178468+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.192457+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.372598+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.603381+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.671946+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.679979+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:53.814262+00:00", "trade", 7.8182, 2.0]
["2026-09-23T14:45:54.089160+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.092844+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.139134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.296876+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.297345+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.412871+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.413471+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.602527+00:00", "trade", 7.7881, 13.0]
["2026-09-23T14:45:54.659503+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.659642+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.660028+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.660616+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:54.880547+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:45:55.174355+00:00", "trade", 7.8114, 1000.0]
["2026-09-23T14:45:55.256938+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294212+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:55.294246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294274+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294516+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294554+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294556+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:45:55.294883+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294919+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294942+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294967+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294980+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.294993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.295307+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:45:55.295501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.328186+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.337992+00:00", "trade", 7.8114, 1.0]
["2026-09-23T14:45:55.375282+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:45:55.393468+00:00", "trade", 7.815, 11.0]
["2026-09-23T14:45:55.393874+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.427019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.693815+00:00", "trade", 7.82, 125.0]
["2026-09-23T14:45:55.819803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.943331+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:55.972957+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.019247+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.489917+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.490426+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:56.490465+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:56.490478+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:45:56.490969+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.491126+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.491192+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.491201+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.491230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.491408+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.491939+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:45:56.556866+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:56.625220+00:00", "trade", 7.8138, 4.0]
["2026-09-23T14:45:57.261629+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.432240+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.536175+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.536184+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:45:57.536622+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.536645+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.536665+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.536767+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.536969+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.537130+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:45:57.538930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.540157+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.549531+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.631521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.680966+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.686898+00:00", "trade", 7.815, 4100.0]
["2026-09-23T14:45:57.687684+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:57.709249+00:00", "trade", 7.8194, 3500.0]
["2026-09-23T14:45:57.935277+00:00", "trade", 7.8199, 23.0]
["2026-09-23T14:45:58.051454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:58.051748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:58.141605+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:58.545494+00:00", "trade", 7.791, 11.0]
["2026-09-23T14:45:58.560945+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:58.644198+00:00", "trade", 7.8184, 1000.0]
["2026-09-23T14:45:58.644994+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:58.645001+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:58.773188+00:00", "trade", 7.815, 33.0]
["2026-09-23T14:45:58.873021+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:45:58.873822+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:59.012029+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:59.019570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:59.118244+00:00", "trade", 7.8184, 4.0]
["2026-09-23T14:45:59.118611+00:00", "trade", 7.8184, 1.0]
["2026-09-23T14:45:59.179564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:59.219924+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:45:59.352230+00:00", "trade", 7.812, 2000.0]
["2026-09-23T14:45:59.373169+00:00", "trade", 7.815, 2000.0]
["2026-09-23T14:45:59.373756+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:00.568453+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:00.601501+00:00", "trade", 7.8172, 1.0]
["2026-09-23T14:46:00.842132+00:00", "trade", 7.815, 169.0]
["2026-09-23T14:46:01.123248+00:00", "trade", 7.8199, 3.0]
["2026-09-23T14:46:01.125344+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:01.352068+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:46:01.372916+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:01.546293+00:00", "trade", 7.8167, 2.0]
["2026-09-23T14:46:02.032607+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.035087+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.173127+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.291374+00:00", "trade", 7.7913, 10.0]
["2026-09-23T14:46:02.337448+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:02.595914+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.598680+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.598686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.602792+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:02.774293+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.868214+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.868240+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:02.897667+00:00", "trade", 7.8182, 13.0]
["2026-09-23T14:46:03.425427+00:00", "trade", 7.8187, 128.0]
["2026-09-23T14:46:03.425787+00:00", "trade", 7.8187, 1.0]
["2026-09-23T14:46:03.426205+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:03.426218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:03.426231+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:03.932151+00:00", "trade", 7.8199, 1000.0]
["2026-09-23T14:46:04.031920+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.104125+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.295929+00:00", "trade", 7.8199, 200.0]
["2026-09-23T14:46:04.594775+00:00", "trade", 7.8167, 3000.0]
["2026-09-23T14:46:04.770377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.770415+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.770435+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.777472+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:04.865795+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.873995+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:04.874033+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:05.991413+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:46:06.461395+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:06.462214+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:06.511059+00:00", "trade", 7.7918, 11.0]
["2026-09-23T14:46:06.552370+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:46:06.552372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:06.555046+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:06.604132+00:00", "trade", 7.7914, 100.0]
["2026-09-23T14:46:06.743928+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:06.889466+00:00", "trade", 7.81, 97.0]
["2026-09-23T14:46:06.889474+00:00", "trade", 7.815, 97.0]
["2026-09-23T14:46:06.889495+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:46:06.889522+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:06.889529+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:06.889548+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:46:06.889577+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:06.889598+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:46:06.889607+00:00", "trade", 7.81, 60.0]
["2026-09-23T14:46:06.889628+00:00", "trade", 7.815, 60.0]
["2026-09-23T14:46:06.890427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:06.890435+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:07.008367+00:00", "trade", 7.815, 39.0]
["2026-09-23T14:46:07.029671+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:07.150342+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:07.382212+00:00", "trade", 7.815, 5300.0]
["2026-09-23T14:46:07.560849+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:07.562474+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:07.563826+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:07.673284+00:00", "trade", 7.8199, 120.0]
["2026-09-23T14:46:08.590011+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:09.261600+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.262190+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.495807+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:09.769389+00:00", "trade", 7.7928, 10.0]
["2026-09-23T14:46:09.771047+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.772343+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.897777+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898334+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:09.898335+00:00", "trade", 7.815, 11.0]
["2026-09-23T14:46:09.898385+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898399+00:00", "trade", 7.81, 59.0]
["2026-09-23T14:46:09.898408+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:46:09.898458+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:09.898472+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:46:09.898536+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898573+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898583+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:09.898585+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898616+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898619+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:46:09.898623+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898851+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898863+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898888+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898902+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.898999+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.899061+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.900362+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.901539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.901546+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.911237+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.911668+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:09.912142+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.012074+00:00", "trade", 7.818, 1.0]
["2026-09-23T14:46:10.012845+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.057931+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.148063+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.434076+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:10.434770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.434873+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.496473+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:10.525445+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.298376+00:00", "trade", 7.8101, 3500.0]
["2026-09-23T14:46:11.299237+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.299316+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:46:11.299495+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.299715+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.300250+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.300377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.300899+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:11.300901+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:46:11.300902+00:00", "trade", 7.81, 187.0]
["2026-09-23T14:46:11.300904+00:00", "trade", 7.81, 22.0]
["2026-09-23T14:46:11.300906+00:00", "trade", 7.81, 800.0]
["2026-09-23T14:46:11.300912+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.300912+00:00", "trade", 7.81, 32.0]
["2026-09-23T14:46:11.300912+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:46:11.300913+00:00", "trade", 7.81, 40.0]
["2026-09-23T14:46:11.300919+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:11.300999+00:00", "trade", 7.81, 105.0]
["2026-09-23T14:46:11.301021+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301041+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301055+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301056+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:46:11.301059+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:11.301062+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301063+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:46:11.301065+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301067+00:00", "trade", 7.81, 600.0]
["2026-09-23T14:46:11.301068+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301069+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:46:11.301071+00:00", "trade", 7.81, 1500.0]
["2026-09-23T14:46:11.301073+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301074+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:46:11.301075+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:46:11.301077+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301085+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301091+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301105+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301106+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301108+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301135+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301164+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301188+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301199+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:11.301213+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301219+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301220+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:11.301223+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:46:11.301228+00:00", "trade", 7.81, 95.0]
["2026-09-23T14:46:11.301229+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301235+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301242+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301246+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:11.301248+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:46:11.301248+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301255+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:11.301256+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301263+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301269+00:00", "trade", 7.81, 2900.0]
["2026-09-23T14:46:11.301270+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301271+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301278+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301283+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:11.301285+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301292+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301295+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:11.301297+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:46:11.301297+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301299+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301299+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301299+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301302+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301303+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301305+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301312+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301319+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301339+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301339+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301346+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301354+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301361+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301368+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301382+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301389+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301476+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301484+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301491+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301499+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:11.301513+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:11.301514+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301519+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301545+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301593+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301600+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301608+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301634+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.301638+00:00", "trade", 7.81, 241.0]
["2026-09-23T14:46:11.301651+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301677+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301685+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301698+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.301817+00:00", "trade", 7.805, 73.0]
["2026-09-23T14:46:11.301980+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.302134+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.302165+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.302219+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:46:11.303131+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.303470+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.303834+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.304655+00:00", "trade", 7.805, 19.0]
["2026-09-23T14:46:11.306839+00:00", "trade", 7.81, 18.0]
["2026-09-23T14:46:11.311538+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.311979+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:11.327575+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.414078+00:00", "trade", 7.8, 50.0]
["2026-09-23T14:46:11.414871+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.491798+00:00", "trade", 7.8001, 4100.0]
["2026-09-23T14:46:11.545178+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:46:11.625119+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.670216+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.670627+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:11.788163+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:12.294494+00:00", "trade", 7.8087, 6.0]
["2026-09-23T14:46:12.307508+00:00", "trade", 7.8039, 450.0]
["2026-09-23T14:46:12.460802+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:12.690060+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:12.964654+00:00", "trade", 7.8169, 9.0]
["2026-09-23T14:46:13.217058+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:13.472803+00:00", "trade", 7.805, 4000.0]
["2026-09-23T14:46:13.473552+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:13.499679+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:13.579999+00:00", "trade", 7.7934, 10.0]
["2026-09-23T14:46:13.788247+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:13.949874+00:00", "trade", 7.805, 50.0]
["2026-09-23T14:46:14.086386+00:00", "trade", 7.8099, 150.0]
["2026-09-23T14:46:14.088910+00:00", "trade", 7.805, 150.0]
["2026-09-23T14:46:14.121853+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:14.262497+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:46:14.262498+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.262671+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:46:14.262921+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.263245+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.263430+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.268110+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.293337+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.403002+00:00", "trade", 7.805, 8000.0]
["2026-09-23T14:46:14.413133+00:00", "trade", 7.805, 111.0]
["2026-09-23T14:46:14.446946+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.446957+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.492002+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.511317+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.529926+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.562119+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.622278+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:14.622957+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.851055+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:14.901023+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.039567+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.072298+00:00", "trade", 7.8086, 10.0]
["2026-09-23T14:46:15.232753+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.233404+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.233726+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:15.234468+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.265308+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.365530+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:46:15.365550+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:15.365716+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:46:15.474051+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:16.046184+00:00", "trade", 7.81, 1700.0]
["2026-09-23T14:46:16.046185+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:16.046305+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046312+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046319+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046326+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046334+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046340+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046347+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046354+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046361+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046368+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046375+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046388+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046400+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046406+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046413+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046427+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046434+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046441+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046447+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046454+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046462+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046463+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:16.046469+00:00", "trade", 7.805, 20.0]
["2026-09-23T14:46:16.046469+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046472+00:00", "trade", 7.81, 40.0]
["2026-09-23T14:46:16.046474+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:16.046476+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046477+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.046635+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046667+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046674+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046737+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:16.046767+00:00", "trade", 7.81, 260.0]
["2026-09-23T14:46:16.046768+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:46:16.046769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.046897+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.046927+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.046945+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.046956+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.046974+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.046996+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047004+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047147+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047188+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047297+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047329+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047379+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047386+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047405+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047414+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047583+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047590+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047614+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047645+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047694+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.047854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.048003+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.048340+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.048748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.048760+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.049442+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.049897+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.049911+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.050266+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:16.050267+00:00", "trade", 7.815, 34.0]
["2026-09-23T14:46:16.050365+00:00", "trade", 7.815, 51.0]
["2026-09-23T14:46:16.051036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.070683+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.103493+00:00", "trade", 7.8187, 1280.0]
["2026-09-23T14:46:16.104243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115321+00:00", "trade", 7.815, 492.0]
["2026-09-23T14:46:16.115323+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:16.115324+00:00", "trade", 7.815, 12.0]
["2026-09-23T14:46:16.115325+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:46:16.115326+00:00", "trade", 7.81, 1300.0]
["2026-09-23T14:46:16.115328+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115330+00:00", "trade", 7.81, 2100.0]
["2026-09-23T14:46:16.115333+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115333+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:16.115334+00:00", "trade", 7.81, 176.0]
["2026-09-23T14:46:16.115337+00:00", "trade", 7.81, 236.0]
["2026-09-23T14:46:16.115370+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115383+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115389+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115402+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115405+00:00", "trade", 7.815, 125.0]
["2026-09-23T14:46:16.115409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115412+00:00", "trade", 7.815, 959.0]
["2026-09-23T14:46:16.115412+00:00", "trade", 7.815, 467.0]
["2026-09-23T14:46:16.115415+00:00", "trade", 7.815, 341.0]
["2026-09-23T14:46:16.115422+00:00", "trade", 7.815, 959.0]
["2026-09-23T14:46:16.115422+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115425+00:00", "trade", 7.815, 496.0]
["2026-09-23T14:46:16.115426+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.115427+00:00", "trade", 7.81, 600.0]
["2026-09-23T14:46:16.115430+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115433+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:16.115436+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115440+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:46:16.115440+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:46:16.115443+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115469+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115482+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115488+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115494+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115534+00:00", "trade", 7.815, 325.0]
["2026-09-23T14:46:16.115602+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115610+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115637+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115643+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115734+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115735+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.115741+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115750+00:00", "trade", 7.815, 150.0]
["2026-09-23T14:46:16.115768+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115775+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115782+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115782+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115784+00:00", "trade", 7.81, 232.0]
["2026-09-23T14:46:16.115788+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115803+00:00", "trade", 7.815, 958.0]
["2026-09-23T14:46:16.115806+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:46:16.115807+00:00", "trade", 7.815, 956.0]
["2026-09-23T14:46:16.115808+00:00", "trade", 7.81, 1300.0]
["2026-09-23T14:46:16.115808+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115812+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115812+00:00", "trade", 7.81, 2000.0]
["2026-09-23T14:46:16.115815+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:16.115816+00:00", "trade", 7.81, 1400.0]
["2026-09-23T14:46:16.115818+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:46:16.115818+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:46:16.115819+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115823+00:00", "trade", 7.81, 2500.0]
["2026-09-23T14:46:16.115824+00:00", "trade", 7.81, 194.0]
["2026-09-23T14:46:16.115824+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:16.115825+00:00", "trade", 7.81, 642.0]
["2026-09-23T14:46:16.115829+00:00", "trade", 7.81, 600.0]
["2026-09-23T14:46:16.115833+00:00", "trade", 7.81, 1500.0]
["2026-09-23T14:46:16.115858+00:00", "trade", 7.81, 2038.0]
["2026-09-23T14:46:16.115858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115881+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115907+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115935+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115937+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115964+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115974+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.115993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116058+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116135+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116271+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116273+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.116317+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116380+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116441+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116569+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116622+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.116936+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.117398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.117438+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.117527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.118323+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.120456+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.121134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.121246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.121278+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.126910+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.132871+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:16.135624+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:16.143308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.143747+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.153297+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.154076+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.154525+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.155420+00:00", "trade", 7.8101, 100.0]
["2026-09-23T14:46:16.216518+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.219078+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.356599+00:00", "trade", 7.815, 3500.0]
["2026-09-23T14:46:16.374906+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:16.401417+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:16.401806+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.402248+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.402263+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.418663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.473279+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:16.490558+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.491043+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.523029+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.540347+00:00", "trade", 7.815, 66.0]
["2026-09-23T14:46:16.655449+00:00", "trade", 7.8101, 100.0]
["2026-09-23T14:46:16.656151+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.682313+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.714565+00:00", "trade", 7.8187, 1.0]
["2026-09-23T14:46:16.817335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:16.879626+00:00", "trade", 7.815, 4100.0]
["2026-09-23T14:46:16.981941+00:00", "trade", 7.8173, 18.0]
["2026-09-23T14:46:16.994519+00:00", "trade", 7.7943, 10.0]
["2026-09-23T14:46:17.097864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.107933+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.194391+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:17.194757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.195139+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.213160+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.270837+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.328643+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:17.334767+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.408653+00:00", "trade", 7.8111, 25.0]
["2026-09-23T14:46:17.415442+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:17.729379+00:00", "trade", 7.8112, 15.0]
["2026-09-23T14:46:17.730500+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:17.730561+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:17.861003+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:46:17.958785+00:00", "trade", 7.8199, 3600.0]
["2026-09-23T14:46:18.321623+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:18.648224+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:18.834824+00:00", "trade", 7.8199, 3000.0]
["2026-09-23T14:46:18.918312+00:00", "trade", 7.8101, 16.0]
["2026-09-23T14:46:18.946995+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:46:19.211485+00:00", "trade", 7.8114, 97.0]
["2026-09-23T14:46:19.366943+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:19.367398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:19.369988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:19.370447+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:19.401127+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:19.509820+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:19.510231+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:20.028063+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:20.118227+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:20.363705+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:20.609640+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:20.734634+00:00", "trade", 7.8101, 100.0]
["2026-09-23T14:46:20.957674+00:00", "trade", 7.7948, 10.0]
["2026-09-23T14:46:21.019654+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:46:21.096081+00:00", "trade", 7.8133, 1.0]
["2026-09-23T14:46:21.142168+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:21.239843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:21.286633+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:21.287042+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:21.287085+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:21.287741+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:21.308179+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:21.308770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:21.678193+00:00", "trade", 7.8123, 9.0]
["2026-09-23T14:46:21.761454+00:00", "trade", 7.8101, 25.0]
["2026-09-23T14:46:22.411211+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:22.422047+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:22.440377+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:22.443345+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:22.826083+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:46:22.826092+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:22.860427+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:22.865427+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:23.016735+00:00", "trade", 7.8139, 5.0]
["2026-09-23T14:46:23.093176+00:00", "trade", 7.815, 4.0]
["2026-09-23T14:46:23.114802+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:23.198750+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.208366+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:46:23.208843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.225055+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.225503+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.228025+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.481236+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:46:23.481985+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.482349+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.539580+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:23.724263+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:23.906446+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:23.981259+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:24.046325+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.088537+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.118742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.120268+00:00", "trade", 7.81, 205.0]
["2026-09-23T14:46:24.120963+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.175331+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.175538+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.176008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.176270+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.213994+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.214451+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.229978+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.235074+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.402043+00:00", "trade", 7.812, 1200.0]
["2026-09-23T14:46:24.405964+00:00", "trade", 7.8101, 470.0]
["2026-09-23T14:46:24.425994+00:00", "trade", 7.8107, 4000.0]
["2026-09-23T14:46:24.458263+00:00", "trade", 7.795, 10.0]
["2026-09-23T14:46:24.772091+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.791015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.805910+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.827008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:24.884012+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:25.175094+00:00", "trade", 7.8101, 10.0]
["2026-09-23T14:46:25.259534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.325086+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.565043+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.568409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.576101+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.576334+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.576555+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579683+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579747+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.579747+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:46:25.579748+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:46:25.579749+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:46:25.579754+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:46:25.579770+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.579809+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.579812+00:00", "trade", 7.81, 58.0]
["2026-09-23T14:46:25.579815+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:46:25.579819+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:46:25.579823+00:00", "trade", 7.81, 217.0]
["2026-09-23T14:46:25.579936+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579936+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579944+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579950+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579965+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579978+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579985+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579991+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.579997+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.580004+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:25.580062+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580069+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580085+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580092+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580100+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580108+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580114+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580121+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580128+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.580128+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580134+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580141+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580149+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:25.580152+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:46:25.580153+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.580153+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580157+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580164+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580171+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580178+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580186+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580192+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580200+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580206+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580221+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580225+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580292+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.580358+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580415+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580422+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580443+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580455+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580457+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580460+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580482+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580524+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580544+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580551+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580657+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580671+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580681+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580722+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.580806+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.581137+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.581258+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.581641+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.581771+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:46:25.581885+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.581899+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.581986+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.582233+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.582779+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.582791+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.584289+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.584431+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:25.584432+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:46:25.584522+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.584985+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.623654+00:00", "trade", 7.8, 15.0]
["2026-09-23T14:46:25.623764+00:00", "trade", 7.805, 3585.0]
["2026-09-23T14:46:25.624400+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.639225+00:00", "trade", 7.805, 15.0]
["2026-09-23T14:46:25.649826+00:00", "trade", 7.805, 340.0]
["2026-09-23T14:46:25.687847+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.781886+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.806457+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.957112+00:00", "trade", 7.805, 25.0]
["2026-09-23T14:46:25.957743+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.957765+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.957850+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.957863+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.958061+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.958158+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.958165+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.958461+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.959930+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:25.960970+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.050324+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.050813+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.057807+00:00", "trade", 7.81, 600.0]
["2026-09-23T14:46:26.057810+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:26.057810+00:00", "trade", 7.81, 2400.0]
["2026-09-23T14:46:26.057812+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:26.057814+00:00", "trade", 7.81, 65.0]
["2026-09-23T14:46:26.057842+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:46:26.057844+00:00", "trade", 7.81, 58.0]
["2026-09-23T14:46:26.057850+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:26.057857+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:46:26.057921+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:26.058061+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058068+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058069+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058076+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058083+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058090+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058115+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058122+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:46:26.058129+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058143+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058149+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058156+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058163+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058170+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058177+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058184+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058187+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058191+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058199+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058205+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058212+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058218+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:46:26.058218+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:46:26.058221+00:00", "trade", 7.81, 1200.0]
["2026-09-23T14:46:26.058221+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058225+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058232+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058238+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058259+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058265+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058272+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058273+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058280+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058286+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058299+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058313+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058378+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058443+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058470+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058478+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058504+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058553+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058584+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058591+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058610+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058677+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058690+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058697+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058712+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058734+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058741+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058879+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058891+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058903+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058920+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.058926+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.059065+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.059189+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.059205+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.059948+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.060212+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.060613+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.060666+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.060672+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.060679+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.061492+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.061503+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.063770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.064220+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.066864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.067316+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.077843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.077898+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:26.077913+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.077987+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.079140+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.079527+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:26.080546+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:26.080608+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:26.121364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.121893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.382129+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:26.382578+00:00", "trade", 7.815, 85.0]
["2026-09-23T14:46:26.653094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.653562+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.657625+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:26.876426+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:27.274872+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:27.275324+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:27.315864+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:46:27.344708+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:46:27.447479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:27.457069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:27.846796+00:00", "trade", 7.7905, 29.0]
["2026-09-23T14:46:28.032399+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:28.815682+00:00", "trade", 7.7952, 11.0]
["2026-09-23T14:46:29.509398+00:00", "trade", 7.8123, 1.0]
["2026-09-23T14:46:29.987723+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:46:29.987725+00:00", "trade", 7.81, 89.0]
["2026-09-23T14:46:29.988407+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:29.988470+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:29.988477+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:29.988501+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:31.001411+00:00", "trade", 7.8101, 20.0]
["2026-09-23T14:46:31.431487+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:31.454872+00:00", "trade", 7.818, 1.0]
["2026-09-23T14:46:31.583467+00:00", "trade", 7.8167, 1.0]
["2026-09-23T14:46:31.634013+00:00", "trade", 7.8101, 3500.0]
["2026-09-23T14:46:31.634725+00:00", "trade", 7.815, 53.0]
["2026-09-23T14:46:31.876850+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:32.426740+00:00", "trade", 7.7953, 10.0]
["2026-09-23T14:46:32.450988+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:46:32.452316+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:32.453115+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:33.186219+00:00", "trade", 7.8122, 1.0]
["2026-09-23T14:46:33.968101+00:00", "trade", 7.815, 281.0]
["2026-09-23T14:46:33.968462+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:34.201975+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:34.201975+00:00", "trade", 7.81, 194.0]
["2026-09-23T14:46:34.205248+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:34.804811+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:34.868073+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:46:34.869096+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.264606+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:46:35.264621+00:00", "trade", 7.81, 2004.0]
["2026-09-23T14:46:35.264623+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.264645+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.264696+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:46:35.264721+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:46:35.264979+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.265076+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.265095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.265374+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.265389+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.265839+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.317899+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.379289+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:35.379757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.379765+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.379868+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.528666+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.581070+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.581432+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.583552+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.584161+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.646894+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:35.646905+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:46:35.646910+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:46:35.646980+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.647376+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.651966+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:35.805614+00:00", "trade", 7.7954, 10.0]
["2026-09-23T14:46:36.400700+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:36.401720+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:36.479642+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:36.535956+00:00", "trade", 7.815, 953.0]
["2026-09-23T14:46:36.557540+00:00", "trade", 7.815, 37.0]
["2026-09-23T14:46:36.572825+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:46:36.609017+00:00", "trade", 7.8112, 201.0]
["2026-09-23T14:46:36.678384+00:00", "trade", 7.82, 150.0]
["2026-09-23T14:46:36.679124+00:00", "trade", 7.815, 38.0]
["2026-09-23T14:46:36.693459+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:46:36.776857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:36.895719+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:46:37.106448+00:00", "trade", 7.8163, 300.0]
["2026-09-23T14:46:37.381100+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:37.492877+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:37.510534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:37.825226+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:37.908751+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:37.908803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.133447+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.172829+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.552873+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:38.553937+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.558353+00:00", "trade", 7.8138, 3500.0]
["2026-09-23T14:46:38.559044+00:00", "trade", 7.815, 65.0]
["2026-09-23T14:46:38.618104+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.618534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.618565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.621306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.758205+00:00", "trade", 7.8199, 300.0]
["2026-09-23T14:46:38.932534+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:38.934230+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:38.941037+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:46:39.106198+00:00", "trade", 7.815, 3600.0]
["2026-09-23T14:46:39.273338+00:00", "trade", 7.7956, 100.0]
["2026-09-23T14:46:39.289007+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:39.490106+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:39.647568+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:39.730708+00:00", "trade", 7.7956, 10.0]
["2026-09-23T14:46:40.323553+00:00", "trade", 7.815, 90.0]
["2026-09-23T14:46:40.432839+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:46:40.432840+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:40.432842+00:00", "trade", 7.815, 1440.0]
["2026-09-23T14:46:40.432961+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:46:40.433359+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.433379+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.433387+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.433395+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.433614+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.433818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.433839+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.434181+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.439268+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:46:40.488506+00:00", "trade", 7.815, 45.0]
["2026-09-23T14:46:40.489254+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.489303+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.521147+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.533306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.541818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.554607+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.619629+00:00", "trade", 7.815, 5525.0]
["2026-09-23T14:46:40.620349+00:00", "trade", 7.81, 54.0]
["2026-09-23T14:46:40.640566+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.641314+00:00", "trade", 7.815, 19.0]
["2026-09-23T14:46:40.848396+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:46:40.848931+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.849249+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.849950+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.856104+00:00", "trade", 7.8199, 1409.0]
["2026-09-23T14:46:40.856219+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.856800+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:40.857257+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:41.481116+00:00", "trade", 7.82, 80.0]
["2026-09-23T14:46:41.653938+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:46:41.847755+00:00", "trade", 7.815, 60.0]
["2026-09-23T14:46:42.443496+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:46:42.443508+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:46:42.443547+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:46:42.443562+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:42.443573+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:46:42.443582+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:46:42.443615+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:46:42.443622+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:42.443631+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:42.443639+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:46:42.443651+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:42.443661+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:46:42.443673+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:42.443681+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:46:42.443932+00:00", "trade", 7.815, 875.0]
["2026-09-23T14:46:42.444284+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:42.444737+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:42.477236+00:00", "trade", 7.8188, 75.0]
["2026-09-23T14:46:42.648100+00:00", "trade", 7.8199, 3600.0]
["2026-09-23T14:46:42.648858+00:00", "trade", 7.81, 77.0]
["2026-09-23T14:46:43.200118+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:46:43.200118+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200119+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:43.200121+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:46:43.200122+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:46:43.200125+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:46:43.200127+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200127+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200129+00:00", "trade", 7.82, 120.0]
["2026-09-23T14:46:43.200129+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:43.200133+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200134+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:43.200136+00:00", "trade", 7.82, 274.0]
["2026-09-23T14:46:43.200144+00:00", "trade", 7.82, 226.0]
["2026-09-23T14:46:43.200169+00:00", "trade", 7.82, 87.0]
["2026-09-23T14:46:43.200204+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:46:43.200210+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:46:43.200211+00:00", "trade", 7.82, 9.0]
["2026-09-23T14:46:43.200222+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200263+00:00", "trade", 7.82, 442.0]
["2026-09-23T14:46:43.200272+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200285+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200292+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200300+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200310+00:00", "trade", 7.82, 2215.0]
["2026-09-23T14:46:43.200334+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200340+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200343+00:00", "trade", 7.82, 558.0]
["2026-09-23T14:46:43.200343+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:43.200348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200356+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:46:43.200402+00:00", "trade", 7.82, 2785.0]
["2026-09-23T14:46:43.200402+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:43.200403+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:43.200403+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:43.200410+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:43.200420+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200450+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200457+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200464+00:00", "trade", 7.82, 365.0]
["2026-09-23T14:46:43.200464+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200472+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200478+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200485+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200492+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200500+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200509+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200518+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200526+00:00", "trade", 7.82, 135.0]
["2026-09-23T14:46:43.200528+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200528+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200529+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:46:43.200532+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:43.200536+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:46:43.200558+00:00", "trade", 7.82, 1300.0]
["2026-09-23T14:46:43.200572+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:46:43.200576+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:46:43.200582+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200585+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200588+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200605+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200612+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200625+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200630+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:46:43.200637+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:46:43.200638+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:46:43.200656+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200663+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200702+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200721+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:46:43.200724+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.200758+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:46:43.200832+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.200873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.200936+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.200955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.200963+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.200992+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201007+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201014+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201123+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201128+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201516+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201594+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201601+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.201602+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202221+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202402+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202457+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202954+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.202971+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203101+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203381+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203428+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:46:43.203737+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:46:43.203858+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203883+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:46:43.203895+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.203998+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.204711+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.205477+00:00", "trade", 7.82, 8980.0]
["2026-09-23T14:46:43.207609+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.207616+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.208801+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.284992+00:00", "trade", 7.7965, 10.0]
["2026-09-23T14:46:43.291843+00:00", "trade", 7.8299, 6000.0]
["2026-09-23T14:46:43.431609+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.439854+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:46:43.439880+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:46:43.440183+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:46:43.440601+00:00", "trade", 7.825, 113.0]
["2026-09-23T14:46:43.864024+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:46:43.864030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.864038+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:46:43.864077+00:00", "trade", 7.825, 800.0]
["2026-09-23T14:46:43.864084+00:00", "trade", 7.83, 800.0]
["2026-09-23T14:46:43.864101+00:00", "trade", 7.825, 212.0]
["2026-09-23T14:46:43.864109+00:00", "trade", 7.83, 212.0]
["2026-09-23T14:46:43.864124+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:46:43.864137+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:46:43.864147+00:00", "trade", 7.825, 1968.0]
["2026-09-23T14:46:43.864159+00:00", "trade", 7.83, 1968.0]
["2026-09-23T14:46:43.864675+00:00", "trade", 7.825, 71.0]
["2026-09-23T14:46:43.864797+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:43.864804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:44.026908+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:46:44.306735+00:00", "trade", 7.8233, 100.0]
["2026-09-23T14:46:44.374379+00:00", "trade", 7.8277, 319.0]
["2026-09-23T14:46:44.510656+00:00", "trade", 7.825, 9000.0]
["2026-09-23T14:46:44.511399+00:00", "trade", 7.825, 115.0]
["2026-09-23T14:46:44.878708+00:00", "trade", 7.8289, 345.0]
["2026-09-23T14:46:45.209850+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:45.650971+00:00", "trade", 7.82, 9000.0]
["2026-09-23T14:46:45.651758+00:00", "trade", 7.82, 128.0]
["2026-09-23T14:46:45.651909+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.652361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.662449+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.662903+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.765989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.837816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.838663+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.841844+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:45.860874+00:00", "trade", 7.825, 2500.0]
["2026-09-23T14:46:45.861688+00:00", "trade", 7.825, 63.0]
["2026-09-23T14:46:45.867469+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.250023+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:46:46.304663+00:00", "trade", 7.8288, 192.0]
["2026-09-23T14:46:46.398150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.398623+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.398751+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.415693+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.444643+00:00", "trade", 7.825, 3151.0]
["2026-09-23T14:46:46.674952+00:00", "trade", 7.82, 9000.0]
["2026-09-23T14:46:46.675722+00:00", "trade", 7.825, 71.0]
["2026-09-23T14:46:46.684225+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:46:46.684613+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.684649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.684659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.684703+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.684812+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.740664+00:00", "trade", 7.8289, 385.0]
["2026-09-23T14:46:46.881592+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.885716+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:46:46.886152+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.886171+00:00", "trade", 7.825, 37.0]
["2026-09-23T14:46:46.886234+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.886245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.911899+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.918046+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.956313+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:46:46.956348+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:46:46.956359+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:46.956367+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:46.956383+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:46:46.956416+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:46:46.956461+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:46.956476+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:46.956604+00:00", "trade", 7.825, 150.0]
["2026-09-23T14:46:46.957157+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:46.957611+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.110391+00:00", "trade", 7.7978, 10.0]
["2026-09-23T14:46:47.179932+00:00", "trade", 7.82, 26.0]
["2026-09-23T14:46:47.190654+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:46:47.190664+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:46:47.227591+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:46:47.238631+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:46:47.297464+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:46:47.308370+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.432734+00:00", "trade", 7.83, 119.0]
["2026-09-23T14:46:47.432736+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.433211+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.433224+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.433232+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.433239+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.433248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.434780+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.435300+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.445953+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.449254+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:46:47.453315+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:47.569667+00:00", "trade", 7.8289, 192.0]
["2026-09-23T14:46:47.570397+00:00", "trade", 7.825, 116.0]
["2026-09-23T14:46:47.572247+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:47.854478+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.004431+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:48.216901+00:00", "trade", 7.8239, 3.0]
["2026-09-23T14:46:48.217714+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.218245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.219454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.219914+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.256937+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:46:48.258932+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.320470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:48.328597+00:00", "trade", 7.825, 4.0]
["2026-09-23T14:46:48.422313+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:48.740095+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:48.740859+00:00", "trade", 7.825, 78.0]
["2026-09-23T14:46:48.905379+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:46:49.138972+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:49.140340+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:49.140801+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:49.141815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:49.158851+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:46:49.158882+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:46:49.167481+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:46:49.321377+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:46:49.326393+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:49.397935+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:49.488848+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:49.692014+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:46:49.899954+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:50.021599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.021606+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.021732+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.132233+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.307152+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:46:50.307941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.511087+00:00", "trade", 7.8299, 3600.0]
["2026-09-23T14:46:50.511833+00:00", "trade", 7.825, 75.0]
["2026-09-23T14:46:50.653568+00:00", "trade", 7.8299, 600.0]
["2026-09-23T14:46:50.679490+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.680076+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.883795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.884779+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.885237+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:50.945489+00:00", "trade", 7.7982, 11.0]
["2026-09-23T14:46:51.059288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:51.282792+00:00", "trade", 7.8286, 260.0]
["2026-09-23T14:46:51.360022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:51.360467+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:51.845561+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:46:51.850116+00:00", "trade", 7.83, 113.0]
["2026-09-23T14:46:51.850804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:51.851251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.499593+00:00", "trade", 7.8299, 191.0]
["2026-09-23T14:46:52.500280+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.500725+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.516946+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:46:52.518333+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:46:52.619242+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:46:52.619644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.620086+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.622289+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.623361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:52.937178+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:46:53.048334+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:46:53.113493+00:00", "trade", 7.8299, 3.0]
["2026-09-23T14:46:53.363801+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:53.364769+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:53.442353+00:00", "trade", 7.8288, 38.0]
["2026-09-23T14:46:53.478451+00:00", "trade", 7.8288, 192.0]
["2026-09-23T14:46:53.778186+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:46:53.973046+00:00", "trade", 7.8288, 115.0]
["2026-09-23T14:46:53.992530+00:00", "trade", 7.8288, 116.0]
["2026-09-23T14:46:54.128775+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:46:54.404844+00:00", "trade", 7.8288, 154.0]
["2026-09-23T14:46:54.405818+00:00", "trade", 7.8288, 38.0]
["2026-09-23T14:46:54.406654+00:00", "trade", 7.8288, 38.0]
["2026-09-23T14:46:54.411770+00:00", "trade", 7.8288, 77.0]
["2026-09-23T14:46:54.413054+00:00", "trade", 7.8288, 76.0]
["2026-09-23T14:46:54.545566+00:00", "trade", 7.7982, 10.0]
["2026-09-23T14:46:54.785309+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:54.789987+00:00", "trade", 7.8288, 39.0]
["2026-09-23T14:46:54.792065+00:00", "trade", 7.8288, 38.0]
["2026-09-23T14:46:55.080126+00:00", "trade", 7.83, 3285.0]
["2026-09-23T14:46:55.080169+00:00", "trade", 7.8292, 3285.0]
["2026-09-23T14:46:55.080883+00:00", "trade", 7.825, 67.0]
["2026-09-23T14:46:55.229497+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:46:55.289833+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:46:55.289863+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:46:55.324581+00:00", "trade", 7.83, 3147.0]
["2026-09-23T14:46:55.324617+00:00", "trade", 7.825, 3147.0]
["2026-09-23T14:46:55.324701+00:00", "trade", 7.825, 4853.0]
["2026-09-23T14:46:55.477368+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.477951+00:00", "trade", 7.83, 45.0]
["2026-09-23T14:46:55.478014+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:46:55.478324+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.478333+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.478341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.478357+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.478700+00:00", "trade", 7.825, 90.0]
["2026-09-23T14:46:55.478776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.479441+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.479784+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.482650+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.510617+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.511185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.570967+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:46:55.571765+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:55.873436+00:00", "trade", 7.8267, 5.0]
["2026-09-23T14:46:55.895453+00:00", "trade", 7.8267, 1.0]
["2026-09-23T14:46:56.298659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.473903+00:00", "trade", 7.8293, 8000.0]
["2026-09-23T14:46:56.474638+00:00", "trade", 7.825, 130.0]
["2026-09-23T14:46:56.852548+00:00", "trade", 7.8286, 250.0]
["2026-09-23T14:46:56.943742+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:46:56.943744+00:00", "trade", 7.83, 289.0]
["2026-09-23T14:46:56.943754+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:46:56.943755+00:00", "trade", 7.83, 180.0]
["2026-09-23T14:46:56.943756+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:46:56.943760+00:00", "trade", 7.83, 40.0]
["2026-09-23T14:46:56.943760+00:00", "trade", 7.83, 1050.0]
["2026-09-23T14:46:56.943762+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:46:56.943763+00:00", "trade", 7.83, 299.0]
["2026-09-23T14:46:56.943767+00:00", "trade", 7.83, 194.0]
["2026-09-23T14:46:56.943773+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:46:56.943775+00:00", "trade", 7.83, 943.0]
["2026-09-23T14:46:56.943778+00:00", "trade", 7.83, 490.0]
["2026-09-23T14:46:56.943780+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:46:56.943782+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:46:56.943788+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:46:56.943796+00:00", "trade", 7.83, 1000.0]
["2026-09-23T14:46:56.943809+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:46:56.943821+00:00", "trade", 7.83, 120.0]
["2026-09-23T14:46:56.943828+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:46:56.943836+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:46:56.943837+00:00", "trade", 7.83, 17.0]
["2026-09-23T14:46:56.943886+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943893+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:46:56.943893+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943901+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943908+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943922+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943928+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943936+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943943+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943950+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943957+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943971+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943992+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.943997+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944003+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944009+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944043+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:46:56.944064+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944071+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944077+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944084+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944090+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944097+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944104+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944110+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944117+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944124+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944130+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944132+00:00", "trade", 7.83, 72.0]
["2026-09-23T14:46:56.944134+00:00", "trade", 7.83, 391.0]
["2026-09-23T14:46:56.944134+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944136+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:46:56.944137+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944143+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944150+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944171+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944177+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944184+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944189+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:46:56.944191+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944211+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944221+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:46:56.944224+00:00", "trade", 7.83, 183.0]
["2026-09-23T14:46:56.944226+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:46:56.944226+00:00", "trade", 7.83, 1200.0]
["2026-09-23T14:46:56.944227+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:46:56.944227+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944230+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944240+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944260+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944322+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944353+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944396+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944404+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944412+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944426+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944428+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944440+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944447+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944461+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944468+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944475+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944512+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944525+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944556+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944561+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944643+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944663+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944674+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944683+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944790+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944890+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944935+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944950+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.944964+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945024+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945045+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945053+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945223+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945278+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.945323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.946162+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.946383+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.946394+00:00", "trade", 7.83, 6537.0]
["2026-09-23T14:46:56.946800+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.946925+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.948011+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.951812+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.952247+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.955173+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.956293+00:00", "trade", 7.835, 2600.0]
["2026-09-23T14:46:56.976455+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:56.976462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.076246+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.076930+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.199158+00:00", "trade", 7.8333, 1.0]
["2026-09-23T14:46:57.221561+00:00", "trade", 7.8333, 1.0]
["2026-09-23T14:46:57.277646+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.277653+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.360691+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.378566+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.383693+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.557568+00:00", "trade", 7.8367, 1.0]
["2026-09-23T14:46:57.574480+00:00", "trade", 7.8399, 2000.0]
["2026-09-23T14:46:57.577205+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:57.831377+00:00", "trade", 7.8384, 77.0]
["2026-09-23T14:46:58.674995+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.675033+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.675315+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:46:58.678462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.678816+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.680500+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.708664+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.708670+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:46:58.842796+00:00", "trade", 7.7996, 11.0]
["2026-09-23T14:46:58.921990+00:00", "trade", 7.835, 3600.0]
["2026-09-23T14:46:59.964678+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:00.762027+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:47:01.374632+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:47:01.830403+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:47:01.830412+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:01.830437+00:00", "trade", 7.835, 15.0]
["2026-09-23T14:47:01.830452+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:01.830571+00:00", "trade", 7.835, 7960.0]
["2026-09-23T14:47:01.831055+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:47:01.831183+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:47:01.831188+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:01.831190+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:01.831342+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831519+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831537+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831545+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831564+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831640+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:47:01.831673+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:47:01.831692+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831700+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831714+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.831721+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.835457+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.838201+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.894950+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.895014+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.895707+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.895843+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:47:01.896102+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:47:01.896271+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.896304+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.896569+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.897012+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.897497+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.919947+00:00", "trade", 7.835, 2000.0]
["2026-09-23T14:47:01.920628+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.995697+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.995716+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:01.996831+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:47:02.013021+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.019017+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.025771+00:00", "trade", 7.83, 191.0]
["2026-09-23T14:47:02.025772+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:47:02.025773+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:02.025799+00:00", "trade", 7.83, 85.0]
["2026-09-23T14:47:02.025800+00:00", "trade", 7.83, 78.0]
["2026-09-23T14:47:02.025802+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:02.025803+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.025810+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:47:02.025810+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:47:02.025810+00:00", "trade", 7.83, 199.0]
["2026-09-23T14:47:02.026027+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:47:02.026028+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.026089+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026111+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026118+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026126+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026130+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:47:02.026133+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:47:02.026133+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026142+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026148+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026149+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:47:02.026150+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:47:02.026154+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026158+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:47:02.026161+00:00", "trade", 7.83, 150.0]
["2026-09-23T14:47:02.026161+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026163+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.026166+00:00", "trade", 7.83, 1200.0]
["2026-09-23T14:47:02.026168+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026171+00:00", "trade", 7.83, 68.0]
["2026-09-23T14:47:02.026173+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026175+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026176+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:47:02.026178+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:47:02.026178+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:47:02.026179+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.026190+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:47:02.026211+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026219+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026228+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026235+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026241+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026247+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026255+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026263+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026270+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026276+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026283+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026289+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026296+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026297+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026309+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026339+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026346+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026353+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026360+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026375+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026392+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026417+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.026418+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.026432+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.026448+00:00", "trade", 7.83, 44.0]
["2026-09-23T14:47:02.026449+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.026456+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026479+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026508+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026550+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026564+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:47:02.026624+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.026662+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.026850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.026856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.026984+00:00", "trade", 7.825, 19.0]
["2026-09-23T14:47:02.027144+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028056+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028115+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028125+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028504+00:00", "trade", 7.83, 270.0]
["2026-09-23T14:47:02.028520+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028871+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:47:02.028936+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.028979+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.029496+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.030121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.030131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.030248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.031856+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:02.033081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.036551+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.036561+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.036655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.036656+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.087154+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:02.143163+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.239433+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:02.240240+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.580635+00:00", "trade", 7.8299, 120.0]
["2026-09-23T14:47:02.759783+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.763094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.817412+00:00", "trade", 7.8201, 6000.0]
["2026-09-23T14:47:02.951109+00:00", "trade", 7.8006, 11.0]
["2026-09-23T14:47:02.994758+00:00", "trade", 7.825, 37.0]
["2026-09-23T14:47:02.996016+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.996834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:02.998476+00:00", "trade", 7.8201, 4100.0]
["2026-09-23T14:47:03.093792+00:00", "trade", 7.8288, 388.0]
["2026-09-23T14:47:03.116293+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:47:03.215883+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:03.529486+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:47:03.530547+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:47:03.552593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.552620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.553175+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.553375+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.553636+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.553859+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.554326+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.561205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.562968+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:03.572741+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:47:03.670477+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:03.763309+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.763867+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:03.881241+00:00", "trade", 7.83, 26.0]
["2026-09-23T14:47:03.942455+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:47:04.002501+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:47:04.044550+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:04.142795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:04.466244+00:00", "trade", 7.8009, 100.0]
["2026-09-23T14:47:04.469873+00:00", "trade", 7.8286, 1.0]
["2026-09-23T14:47:04.679740+00:00", "trade", 7.8295, 2883.0]
["2026-09-23T14:47:04.680097+00:00", "trade", 7.8295, 1.0]
["2026-09-23T14:47:04.813515+00:00", "trade", 7.8285, 193.0]
["2026-09-23T14:47:05.105824+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:05.127823+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:05.395606+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:05.562963+00:00", "trade", 7.8299, 20.0]
["2026-09-23T14:47:05.702440+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:05.702894+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:05.763452+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:05.910729+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:06.608689+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:47:07.149866+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:07.150818+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:07.262139+00:00", "trade", 7.801, 12.0]
["2026-09-23T14:47:08.357221+00:00", "trade", 7.8226, 100.0]
["2026-09-23T14:47:08.492534+00:00", "trade", 7.8284, 1.0]
["2026-09-23T14:47:08.924344+00:00", "trade", 7.825, 4600.0]
["2026-09-23T14:47:08.925485+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:08.940150+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:47:09.198692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:09.210406+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:09.213862+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:47:09.213890+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:09.213907+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:09.213918+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:47:09.213943+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:47:09.213953+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:09.213969+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:09.213997+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:47:09.214128+00:00", "trade", 7.825, 925.0]
["2026-09-23T14:47:09.214605+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:09.227929+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:10.060951+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:10.068953+00:00", "trade", 7.8299, 1000.0]
["2026-09-23T14:47:10.071078+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:10.071564+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:10.180475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:10.181638+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:10.226187+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:47:10.337271+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:10.619986+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:11.284749+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.459182+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:11.619909+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.644517+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:11.809479+00:00", "trade", 7.8012, 13.0]
["2026-09-23T14:47:11.910346+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:11.931476+00:00", "trade", 7.825, 730.0]
["2026-09-23T14:47:12.047305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.047334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.252762+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:12.366860+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.389247+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:12.390629+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.391762+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.599231+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:47:12.612415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:12.774004+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:13.031534+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.031555+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.032468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.032484+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.061117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.095722+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:47:13.162211+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.769741+00:00", "trade", 7.8039, 4.0]
["2026-09-23T14:47:13.771153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:13.772171+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:14.033008+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:14.182679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:14.183121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:14.263487+00:00", "trade", 7.8229, 59.0]
["2026-09-23T14:47:14.286202+00:00", "trade", 7.8229, 1.0]
["2026-09-23T14:47:14.290917+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:14.719271+00:00", "trade", 7.8201, 38.0]
["2026-09-23T14:47:14.789679+00:00", "trade", 7.8184, 40.0]
["2026-09-23T14:47:14.880498+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:15.604367+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:15.619138+00:00", "trade", 7.8013, 10.0]
["2026-09-23T14:47:15.704954+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:15.751938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:15.754236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:16.497336+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:16.509458+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:16.647540+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:47:16.652203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:16.763538+00:00", "trade", 7.8263, 3500.0]
["2026-09-23T14:47:17.165399+00:00", "trade", 7.8258, 2500.0]
["2026-09-23T14:47:17.294422+00:00", "trade", 7.8299, 10.0]
["2026-09-23T14:47:17.305002+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.327354+00:00", "trade", 7.825, 60.0]
["2026-09-23T14:47:17.590704+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:17.720846+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:17.801151+00:00", "trade", 7.83, 21.0]
["2026-09-23T14:47:17.801157+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:47:17.801540+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801564+00:00", "trade", 7.83, 218.0]
["2026-09-23T14:47:17.801568+00:00", "trade", 7.825, 488.0]
["2026-09-23T14:47:17.801576+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801595+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801668+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801763+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801857+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.801937+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.802005+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.802017+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.802245+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.802254+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.802270+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.802352+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:17.928836+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.592477+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.593312+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:18.596252+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.596260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.650930+00:00", "trade", 7.8298, 2000.0]
["2026-09-23T14:47:18.748665+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.755312+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.755773+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.822860+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.823305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:18.950860+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:19.030441+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:19.035755+00:00", "trade", 7.8016, 10.0]
["2026-09-23T14:47:19.204903+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:19.304579+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:19.738302+00:00", "trade", 7.825, 350.0]
["2026-09-23T14:47:19.974744+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:19.975218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.027580+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.127889+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:20.127953+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:47:20.128595+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:47:20.239872+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:20.239929+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:20.241886+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:47:20.241888+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:20.242176+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.242207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.242938+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.242952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.243410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.243878+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.346680+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.346689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.347149+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:20.452721+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:20.659106+00:00", "trade", 7.8231, 170.0]
["2026-09-23T14:47:20.698648+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:47:20.698656+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:47:20.698674+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:20.698684+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:47:20.698823+00:00", "trade", 7.825, 7965.0]
["2026-09-23T14:47:20.813305+00:00", "trade", 7.8271, 100.0]
["2026-09-23T14:47:20.876526+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:20.905518+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:21.515380+00:00", "trade", 7.828, 100.0]
["2026-09-23T14:47:21.516200+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:47:21.516293+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:21.516591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:21.737209+00:00", "trade", 7.8286, 136.0]
["2026-09-23T14:47:21.976263+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:47:22.224352+00:00", "trade", 7.825, 7.0]
["2026-09-23T14:47:22.225035+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:22.258317+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:47:22.322012+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:47:22.322078+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:22.497159+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:47:22.864144+00:00", "trade", 7.825, 959.0]
["2026-09-23T14:47:22.864790+00:00", "trade", 7.825, 958.0]
["2026-09-23T14:47:22.864967+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:22.865007+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:22.865435+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:22.865467+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:22.876392+00:00", "trade", 7.825, 39.0]
["2026-09-23T14:47:22.882607+00:00", "trade", 7.8298, 544.0]
["2026-09-23T14:47:22.883214+00:00", "trade", 7.8022, 10.0]
["2026-09-23T14:47:22.883359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:22.883613+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:23.013943+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:23.043639+00:00", "trade", 7.8256, 25.0]
["2026-09-23T14:47:23.266883+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:24.716705+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:25.958756+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:26.388330+00:00", "trade", 7.825, 21.0]
["2026-09-23T14:47:26.963858+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:27.061667+00:00", "trade", 7.8023, 11.0]
["2026-09-23T14:47:27.759081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:27.983072+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:28.297845+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:28.367741+00:00", "trade", 7.819, 10.0]
["2026-09-23T14:47:28.368531+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:28.425651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:29.192172+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:29.233602+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:29.678195+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:30.143244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:30.540414+00:00", "trade", 7.822, 1.0]
["2026-09-23T14:47:30.565259+00:00", "trade", 7.8023, 10.0]
["2026-09-23T14:47:31.037794+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.038528+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.048821+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:47:31.233215+00:00", "trade", 7.8237, 500.0]
["2026-09-23T14:47:31.233898+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.548187+00:00", "trade", 7.8233, 1.0]
["2026-09-23T14:47:31.549141+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.877216+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:31.877259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.879281+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:31.879307+00:00", "trade", 7.825, 861.0]
["2026-09-23T14:47:31.879972+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.880472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.924865+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:47:31.926594+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:31.965743+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:31.993105+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:32.132126+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:32.653139+00:00", "trade", 7.8298, 888.0]
["2026-09-23T14:47:32.921989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:33.465963+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:47:33.517565+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:34.034149+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:34.480994+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:34.621369+00:00", "trade", 7.8025, 11.0]
["2026-09-23T14:47:34.927119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:34.995156+00:00", "trade", 7.825, 75.0]
["2026-09-23T14:47:34.995165+00:00", "trade", 7.82, 75.0]
["2026-09-23T14:47:34.995305+00:00", "trade", 7.825, 425.0]
["2026-09-23T14:47:35.872597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:36.582802+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:36.583524+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:36.585420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:36.585427+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:36.681902+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:36.803997+00:00", "trade", 7.8278, 400.0]
["2026-09-23T14:47:36.805308+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:37.734446+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:37.883884+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:37.915324+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.078214+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.078660+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.078676+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.079135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.079586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.185101+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.278970+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.532361+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.591790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:38.928719+00:00", "trade", 7.8028, 12.0]
["2026-09-23T14:47:39.230107+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:39.701402+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:39.701934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:39.702999+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:39.888054+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:39.890144+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:39.903994+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:47:40.160694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:40.226964+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:47:40.233898+00:00", "trade", 7.828, 63.0]
["2026-09-23T14:47:40.239905+00:00", "trade", 7.8286, 1.0]
["2026-09-23T14:47:40.244029+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:47:40.373316+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:47:40.373318+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:47:40.376758+00:00", "trade", 7.8299, 185.0]
["2026-09-23T14:47:40.391490+00:00", "trade", 7.8286, 1.0]
["2026-09-23T14:47:40.541543+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:40.911897+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:40.912355+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:40.952441+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:41.088823+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:41.579810+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:41.579819+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:47:41.579842+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:41.579854+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:47:41.579878+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:47:41.579887+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:47:41.580480+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:41.580515+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:41.922424+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:42.689077+00:00", "trade", 7.8279, 2500.0]
["2026-09-23T14:47:42.972543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:43.073073+00:00", "trade", 7.803, 11.0]
["2026-09-23T14:47:43.294959+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:43.296447+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:43.408499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:43.451581+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:43.587190+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:43.968905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.321029+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.321060+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.530337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.530468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.530535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.530996+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.574472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.574891+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.575327+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:44.742278+00:00", "trade", 7.8286, 18.0]
["2026-09-23T14:47:44.764324+00:00", "trade", 7.8286, 1.0]
["2026-09-23T14:47:44.999461+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:47:45.034721+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:45.564659+00:00", "trade", 7.8286, 1.0]
["2026-09-23T14:47:45.655162+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:47:45.655173+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:47:45.655306+00:00", "trade", 7.825, 495.0]
["2026-09-23T14:47:45.864853+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:45.868005+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:45.924486+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:45.924865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.048575+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.049380+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:46.050091+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.051800+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:47:46.105859+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:47:46.355077+00:00", "trade", 7.825, 70.0]
["2026-09-23T14:47:46.356168+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.665913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.666358+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.666819+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:46.791795+00:00", "trade", 7.8267, 14.0]
["2026-09-23T14:47:46.959124+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:47.117029+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:47.154765+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:47.197756+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:47.532391+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:47.723436+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:47.788092+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:47.837455+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:47.838231+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:47.838564+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:47.838620+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:47.838675+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:48.004424+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:48.005248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.145850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.169843+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.170119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.170292+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.319070+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:48.347583+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.358299+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:48.929366+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:47:49.467024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:49.528846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:49.766284+00:00", "trade", 7.822, 1.0]
["2026-09-23T14:47:49.810789+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.387547+00:00", "trade", 7.83, 19.0]
["2026-09-23T14:47:50.427472+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:47:50.436190+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:50.443208+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443312+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443349+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:50.443356+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:50.443357+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:47:50.443359+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:47:50.443438+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:50.443500+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443535+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:47:50.443546+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:47:50.443549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443729+00:00", "trade", 7.82, 68.0]
["2026-09-23T14:47:50.443732+00:00", "trade", 7.82, 54.0]
["2026-09-23T14:47:50.443734+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:47:50.443739+00:00", "trade", 7.82, 451.0]
["2026-09-23T14:47:50.443784+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443861+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.443930+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444170+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444184+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444192+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444232+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444347+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.444642+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.501077+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.501377+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.512682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.552803+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.589625+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:50.682437+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.708315+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.754450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.892754+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:50.968878+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:51.076274+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:51.076981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.113967+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.234708+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.265918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.297056+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.366727+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.367552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.428122+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.536571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.627210+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.770932+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.812793+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.892094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.995689+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:51.995699+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:47:51.995796+00:00", "trade", 7.825, 2485.0]
["2026-09-23T14:47:51.996544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.996677+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:47:51.996815+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:51.996835+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:51.996983+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:51.997074+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:47:51.997104+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:51.997174+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:51.997182+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:51.997381+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:51.997441+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:51.997572+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:51.997618+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:52.313177+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:52.408930+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:47:52.752789+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:53.034687+00:00", "trade", 7.8214, 350.0]
["2026-09-23T14:47:53.041475+00:00", "trade", 7.82, 94.0]
["2026-09-23T14:47:53.041480+00:00", "trade", 7.82, 81.0]
["2026-09-23T14:47:53.041878+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.041893+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.041913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.041930+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.041939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.042201+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.043689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.168889+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:53.184770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.231422+00:00", "trade", 7.825, 82.0]
["2026-09-23T14:47:53.232125+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.598726+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:53.599757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.600213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.600220+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.618507+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.629628+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:47:53.630347+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.664649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.766832+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:53.918530+00:00", "trade", 7.8201, 4000.0]
["2026-09-23T14:47:54.079056+00:00", "trade", 7.83, 8000.0]
["2026-09-23T14:47:54.094394+00:00", "trade", 7.8215, 9000.0]
["2026-09-23T14:47:54.120929+00:00", "trade", 7.8212, 3500.0]
["2026-09-23T14:47:54.126738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.145324+00:00", "trade", 7.826, 8918.0]
["2026-09-23T14:47:54.146018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.146492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.146500+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.202104+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.202561+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.202569+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.216954+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.220512+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.221565+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.221816+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.222301+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:47:54.222347+00:00", "trade", 7.82, 74.0]
["2026-09-23T14:47:54.229951+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.352584+00:00", "trade", 7.8213, 275.0]
["2026-09-23T14:47:54.508658+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.508667+00:00", "trade", 7.82, 36.0]
["2026-09-23T14:47:54.509107+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.509108+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.509129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.511535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.512450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784052+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:47:54.784763+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784764+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.784766+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.784767+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.784769+00:00", "trade", 7.82, 70.0]
["2026-09-23T14:47:54.784770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784771+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.784773+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.784775+00:00", "trade", 7.82, 113.0]
["2026-09-23T14:47:54.784776+00:00", "trade", 7.82, 347.0]
["2026-09-23T14:47:54.784777+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784778+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.784780+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.784781+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:47:54.784783+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.784783+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784785+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.784790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.784844+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.784848+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.784852+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.784854+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.784859+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:47:54.784867+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.784888+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.784888+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.784997+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785019+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785026+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.785026+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.785026+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.785067+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785083+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785089+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785096+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785103+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785109+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785115+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785121+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785128+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785134+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785141+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785148+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785154+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785161+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785167+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785171+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785173+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785188+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785195+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785200+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785202+00:00", "trade", 7.82, 46.0]
["2026-09-23T14:47:54.785202+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:54.785203+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:47:54.785206+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785206+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785208+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785209+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:47:54.785211+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.785211+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:47:54.785268+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.785274+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.785281+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785333+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785345+00:00", "trade", 7.82, 85.0]
["2026-09-23T14:47:54.785347+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785353+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785382+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785402+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785409+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785417+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785423+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785431+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785439+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785448+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785453+00:00", "trade", 7.82, 496.0]
["2026-09-23T14:47:54.785454+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785456+00:00", "trade", 7.82, 331.0]
["2026-09-23T14:47:54.785460+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:47:54.785461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785462+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:54.785464+00:00", "trade", 7.82, 262.0]
["2026-09-23T14:47:54.785468+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:54.785468+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785468+00:00", "trade", 7.82, 496.0]
["2026-09-23T14:47:54.785468+00:00", "trade", 7.82, 326.0]
["2026-09-23T14:47:54.785477+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785477+00:00", "trade", 7.82, 365.0]
["2026-09-23T14:47:54.785477+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:47:54.785481+00:00", "trade", 7.82, 362.0]
["2026-09-23T14:47:54.785569+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785599+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785606+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785656+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.785672+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.785672+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.785675+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.785678+00:00", "trade", 7.82, 1300.0]
["2026-09-23T14:47:54.785680+00:00", "trade", 7.82, 1875.0]
["2026-09-23T14:47:54.785680+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785681+00:00", "trade", 7.82, 1440.0]
["2026-09-23T14:47:54.785682+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:47:54.785683+00:00", "trade", 7.82, 1700.0]
["2026-09-23T14:47:54.785685+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785688+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785688+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785688+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785690+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.785691+00:00", "trade", 7.82, 520.0]
["2026-09-23T14:47:54.785692+00:00", "trade", 7.82, 1300.0]
["2026-09-23T14:47:54.785695+00:00", "trade", 7.82, 328.0]
["2026-09-23T14:47:54.785696+00:00", "trade", 7.82, 144.0]
["2026-09-23T14:47:54.785696+00:00", "trade", 7.82, 198.0]
["2026-09-23T14:47:54.785696+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785699+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.785700+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:47:54.785702+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:47:54.785704+00:00", "trade", 7.82, 508.0]
["2026-09-23T14:47:54.785704+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.785704+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785705+00:00", "trade", 7.82, 1700.0]
["2026-09-23T14:47:54.785712+00:00", "trade", 7.82, 47.0]
["2026-09-23T14:47:54.785734+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785750+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785752+00:00", "trade", 7.815, 8.0]
["2026-09-23T14:47:54.785772+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785786+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785792+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785833+00:00", "trade", 7.815, 5.0]
["2026-09-23T14:47:54.785853+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785882+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785897+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785920+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.785930+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785936+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:47:54.785938+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.785944+00:00", "trade", 7.82, 70.0]
["2026-09-23T14:47:54.785948+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.785950+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.785953+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:47:54.785967+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.785968+00:00", "trade", 7.82, 336.0]
["2026-09-23T14:47:54.785979+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.785989+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786039+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:47:54.786052+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786054+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786054+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.786054+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:47:54.786055+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786057+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:47:54.786061+00:00", "trade", 7.82, 763.0]
["2026-09-23T14:47:54.786064+00:00", "trade", 7.82, 1200.0]
["2026-09-23T14:47:54.786068+00:00", "trade", 7.82, 431.0]
["2026-09-23T14:47:54.786072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786079+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786089+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786096+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786105+00:00", "trade", 7.82, 1200.0]
["2026-09-23T14:47:54.786105+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786106+00:00", "trade", 7.82, 1418.0]
["2026-09-23T14:47:54.786114+00:00", "trade", 7.82, 262.0]
["2026-09-23T14:47:54.786122+00:00", "trade", 7.82, 1247.0]
["2026-09-23T14:47:54.786133+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786145+00:00", "trade", 7.82, 372.0]
["2026-09-23T14:47:54.786183+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786193+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786211+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786211+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786216+00:00", "trade", 7.82, 453.0]
["2026-09-23T14:47:54.786217+00:00", "trade", 7.82, 186.0]
["2026-09-23T14:47:54.786218+00:00", "trade", 7.82, 73.0]
["2026-09-23T14:47:54.786237+00:00", "trade", 7.82, 318.0]
["2026-09-23T14:47:54.786261+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786268+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786275+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786282+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786289+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786295+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786296+00:00", "trade", 7.82, 1400.0]
["2026-09-23T14:47:54.786296+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786296+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.786300+00:00", "trade", 7.82, 147.0]
["2026-09-23T14:47:54.786301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786305+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786305+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.786305+00:00", "trade", 7.82, 840.0]
["2026-09-23T14:47:54.786306+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.786308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786311+00:00", "trade", 7.82, 545.0]
["2026-09-23T14:47:54.786313+00:00", "trade", 7.82, 1200.0]
["2026-09-23T14:47:54.786314+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.786314+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786315+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786317+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786317+00:00", "trade", 7.82, 821.0]
["2026-09-23T14:47:54.786317+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786321+00:00", "trade", 7.82, 574.0]
["2026-09-23T14:47:54.786321+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786328+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786334+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786339+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:54.786341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786358+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786364+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.786364+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:47:54.786373+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.786375+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786378+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.786383+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.786387+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:47:54.786396+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:47:54.786400+00:00", "trade", 7.82, 2000.0]
["2026-09-23T14:47:54.786400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786403+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:47:54.786405+00:00", "trade", 7.82, 4300.0]
["2026-09-23T14:47:54.786405+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:47:54.786407+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786410+00:00", "trade", 7.82, 2000.0]
["2026-09-23T14:47:54.786410+00:00", "trade", 7.8183, 8900.0]
["2026-09-23T14:47:54.786411+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.786415+00:00", "trade", 7.82, 1500.0]
["2026-09-23T14:47:54.786420+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:47:54.786423+00:00", "trade", 7.82, 1400.0]
["2026-09-23T14:47:54.786424+00:00", "trade", 7.82, 900.0]
["2026-09-23T14:47:54.786427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786435+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786441+00:00", "trade", 7.82, 720.0]
["2026-09-23T14:47:54.786442+00:00", "trade", 7.82, 550.0]
["2026-09-23T14:47:54.786443+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786444+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786477+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786484+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786518+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786541+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786542+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786550+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786568+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786578+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786601+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786603+00:00", "trade", 7.82, 350.0]
["2026-09-23T14:47:54.786647+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786681+00:00", "trade", 7.82, 58.0]
["2026-09-23T14:47:54.786721+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:47:54.786728+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786741+00:00", "trade", 7.82, 188.0]
["2026-09-23T14:47:54.786789+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786823+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786879+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:47:54.786881+00:00", "trade", 7.82, 1600.0]
["2026-09-23T14:47:54.786882+00:00", "trade", 7.82, 129.0]
["2026-09-23T14:47:54.786896+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.786908+00:00", "trade", 7.82, 1200.0]
["2026-09-23T14:47:54.786909+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:47:54.786928+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787006+00:00", "trade", 7.82, 875.0]
["2026-09-23T14:47:54.787034+00:00", "trade", 7.82, 386.0]
["2026-09-23T14:47:54.787036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787042+00:00", "trade", 7.82, 840.0]
["2026-09-23T14:47:54.787043+00:00", "trade", 7.82, 392.0]
["2026-09-23T14:47:54.787043+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787106+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787128+00:00", "trade", 7.82, 188.0]
["2026-09-23T14:47:54.787135+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787180+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787202+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787210+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787271+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:47:54.787320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787338+00:00", "trade", 7.82, 1750.0]
["2026-09-23T14:47:54.787341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787363+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.787370+00:00", "trade", 7.82, 496.0]
["2026-09-23T14:47:54.787371+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:47:54.787373+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.787378+00:00", "trade", 7.82, 530.0]
["2026-09-23T14:47:54.787465+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.787506+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787538+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787583+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787591+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787597+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787629+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.787630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787635+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.787637+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:47:54.787647+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787654+00:00", "trade", 7.82, 875.0]
["2026-09-23T14:47:54.787654+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787687+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787700+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787706+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787731+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.787828+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:47:54.787864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787874+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787881+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787894+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:47:54.787909+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787921+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787924+00:00", "trade", 7.82, 875.0]
["2026-09-23T14:47:54.787927+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787934+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787940+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787947+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787950+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.787954+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787956+00:00", "trade", 7.82, 1200.0]
["2026-09-23T14:47:54.787957+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.787960+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:47:54.787966+00:00", "trade", 7.82, 26.0]
["2026-09-23T14:47:54.787988+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:47:54.787988+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:47:54.787988+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.788064+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.788154+00:00", "trade", 7.82, 342.0]
["2026-09-23T14:47:54.788162+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788171+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788179+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788186+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788192+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788199+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788205+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788211+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788217+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788224+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788226+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788230+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788237+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788239+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788243+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788250+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788257+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788260+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:47:54.788261+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:47:54.788264+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788270+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788277+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788296+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788299+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:47:54.788301+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788314+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:47:54.788340+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.788372+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788382+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.788401+00:00", "trade", 7.82, 288.0]
["2026-09-23T14:47:54.788415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788431+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788454+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788462+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788488+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788495+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788594+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:47:54.788757+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788901+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.788986+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.789287+00:00", "trade", 7.82, 116.0]
["2026-09-23T14:47:54.789401+00:00", "trade", 7.82, 9.0]
["2026-09-23T14:47:54.789792+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.789872+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.790022+00:00", "trade", 7.82, 93.0]
["2026-09-23T14:47:54.790352+00:00", "trade", 7.82, 262.0]
["2026-09-23T14:47:54.790357+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.790613+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:47:54.790682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.790687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.790713+00:00", "trade", 7.82, 74.0]
["2026-09-23T14:47:54.790736+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.790772+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.790888+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.791382+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.791502+00:00", "trade", 7.82, 59.0]
["2026-09-23T14:47:54.791865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.791955+00:00", "trade", 7.82, 14.0]
["2026-09-23T14:47:54.792006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.792258+00:00", "trade", 7.82, 48.0]
["2026-09-23T14:47:54.792277+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.792473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.793091+00:00", "trade", 7.82, 38.0]
["2026-09-23T14:47:54.796848+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:47:54.797513+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.798058+00:00", "trade", 7.82, 24.0]
["2026-09-23T14:47:54.798707+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.798728+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.808096+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:47:54.808099+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:47:54.808497+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.808765+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.808946+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:47:54.810666+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.811124+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.819476+00:00", "trade", 7.82, 12.0]
["2026-09-23T14:47:54.820182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.822885+00:00", "trade", 7.82, 34.0]
["2026-09-23T14:47:54.823658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.827085+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:47:54.827764+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.836210+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:47:54.836865+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.836888+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.841193+00:00", "trade", 7.82, 6.0]
["2026-09-23T14:47:54.841653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.841765+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.841856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.841862+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.846732+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:47:54.847089+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.847403+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.854126+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:47:54.854591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.854799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.869399+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.871844+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:47:54.872511+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.874195+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:47:54.886724+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.886752+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:47:54.887420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.887772+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:47:54.888449+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.888469+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.888573+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.988631+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.988857+00:00", "trade", 7.82, 2347.0]
["2026-09-23T14:47:54.988860+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:47:54.988860+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:47:54.988862+00:00", "trade", 7.82, 449.0]
["2026-09-23T14:47:54.988928+00:00", "trade", 7.82, 17.0]
["2026-09-23T14:47:54.988939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.988955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989051+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.989053+00:00", "trade", 7.82, 1661.0]
["2026-09-23T14:47:54.989053+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:47:54.989055+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.989064+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.989064+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.989064+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:47:54.989112+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:47:54.989138+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989146+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989150+00:00", "trade", 7.82, 214.0]
["2026-09-23T14:47:54.989153+00:00", "trade", 7.82, 154.0]
["2026-09-23T14:47:54.989154+00:00", "trade", 7.82, 147.0]
["2026-09-23T14:47:54.989154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989157+00:00", "trade", 7.82, 8.0]
["2026-09-23T14:47:54.989159+00:00", "trade", 7.82, 64.0]
["2026-09-23T14:47:54.989160+00:00", "trade", 7.82, 734.0]
["2026-09-23T14:47:54.989161+00:00", "trade", 7.82, 800.0]
["2026-09-23T14:47:54.989161+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989164+00:00", "trade", 7.82, 1265.0]
["2026-09-23T14:47:54.989169+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989176+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989267+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989286+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989293+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989314+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.989340+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:47:54.989345+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.989424+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.989463+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:47:54.989475+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.989493+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989562+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989568+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989595+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989677+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989681+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989772+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989791+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989808+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989822+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989841+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989884+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989946+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989965+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.989996+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:47:54.989998+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.990060+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.990260+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.990267+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.990794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.990992+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.991466+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.991919+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.994611+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.995063+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.995335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:54.999099+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:47:54.999100+00:00", "trade", 7.82, 198.0]
["2026-09-23T14:47:54.999850+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.003818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.020129+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.105430+00:00", "trade", 7.815, 900.0]
["2026-09-23T14:47:55.106227+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:47:55.106228+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:47:55.106229+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:47:55.111452+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:47:55.136953+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:47:55.207511+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:47:55.207940+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.208313+00:00", "trade", 7.815, 290.0]
["2026-09-23T14:47:55.279313+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:55.586802+00:00", "trade", 7.8187, 15.0]
["2026-09-23T14:47:55.625509+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:47:55.625510+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:47:55.625535+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:47:55.625570+00:00", "trade", 7.81, 14.0]
["2026-09-23T14:47:55.625749+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:47:55.625910+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.625981+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.626035+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.626052+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.626106+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.626174+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.626191+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.626373+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:55.882324+00:00", "trade", 7.815, 6000.0]
["2026-09-23T14:47:55.904662+00:00", "trade", 7.8081, 14.0]
["2026-09-23T14:47:55.939882+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:47:55.965500+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:47:56.108110+00:00", "trade", 7.81, 5.0]
["2026-09-23T14:47:56.108553+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:47:56.109340+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.109410+00:00", "trade", 7.81, 53.0]
["2026-09-23T14:47:56.109741+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.109748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.109757+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.111751+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.594468+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.594479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.601027+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:47:56.614210+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.742398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.742445+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.742718+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.742795+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.742859+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.742973+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.743237+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.743714+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.744134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:56.999345+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:47:57.031799+00:00", "trade", 7.8114, 6.0]
["2026-09-23T14:47:57.128778+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.365548+00:00", "trade", 7.815, 5500.0]
["2026-09-23T14:47:57.366365+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.508119+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.535685+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:47:57.536392+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.536460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.536732+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.536908+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.676246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.758657+00:00", "trade", 7.81, 19.0]
["2026-09-23T14:47:57.808103+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:57.922532+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:58.010949+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.027483+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:47:58.393164+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.505342+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.610079+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:47:58.610958+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:47:58.632845+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.637792+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.860898+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.861080+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.867019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:58.901830+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:59.183423+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:59.317564+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:59.526885+00:00", "trade", 7.82, 19.0]
["2026-09-23T14:47:59.530548+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:47:59.814268+00:00", "trade", 7.8179, 1.0]
["2026-09-23T14:48:00.194446+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:00.550286+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:00.630120+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:48:00.630320+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:48:00.630591+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:00.632398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:00.666401+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:00.743929+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:01.928054+00:00", "trade", 7.8199, 15.0]
["2026-09-23T14:48:02.039654+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:02.041913+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:02.775990+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:02.907865+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:02.973002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.315418+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:03.315421+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:03.315783+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:03.315791+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:03.315875+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:03.315955+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.315962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.315969+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.315977+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.316045+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:48:03.316072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.316137+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.316218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.316225+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.316273+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.316429+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.317618+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:48:03.319894+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.419337+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:03.599028+00:00", "trade", 7.815, 125.0]
["2026-09-23T14:48:03.955613+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:48:04.121762+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:04.121795+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:48:04.242596+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:04.243064+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:04.439007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:04.471258+00:00", "trade", 7.8101, 2500.0]
["2026-09-23T14:48:04.471966+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:05.638718+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:05.639706+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.028611+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.029066+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.052444+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.136447+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:48:06.137147+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.215799+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.251364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.258994+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:06.302549+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.346543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.347643+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.348284+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.349051+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.350398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.352975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:06.357958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.027136+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.027193+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.027206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.072368+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.077993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.148809+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.417781+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.418226+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:07.598550+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:08.698758+00:00", "trade", 7.815, 45.0]
["2026-09-23T14:48:08.761618+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:08.762968+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:08.763843+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:08.878112+00:00", "trade", 7.8101, 20.0]
["2026-09-23T14:48:08.931855+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:08.965046+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.448466+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.449096+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:48:09.596460+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:48:09.596696+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:48:09.596957+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.597141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.599849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.679858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.970513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:09.970520+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.039151+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.108713+00:00", "trade", 7.8101, 30.0]
["2026-09-23T14:48:10.164678+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:48:10.358408+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:48:10.465965+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.552562+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:10.553394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.582985+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.626690+00:00", "trade", 7.8101, 1.0]
["2026-09-23T14:48:10.627492+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.731438+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.773751+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:10.774540+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.839062+00:00", "trade", 7.815, 134.0]
["2026-09-23T14:48:10.840264+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:10.842867+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:10.861949+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.001761+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.048781+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:11.070032+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:48:11.094187+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.096747+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.114405+00:00", "trade", 7.7904, 10.0]
["2026-09-23T14:48:11.153455+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.166025+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.194833+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:48:11.194846+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:48:11.194881+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:11.194914+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:11.194922+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:11.194932+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:48:11.194951+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:11.194982+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:48:11.525598+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.525619+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.525738+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:48:11.526092+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.526099+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.549085+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:11.963171+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.080002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.080471+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.117243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.125882+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.259066+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:12.260007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.304388+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:12.593307+00:00", "trade", 7.8126, 100.0]
["2026-09-23T14:48:13.021967+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:13.145160+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:13.364979+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:13.365914+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:13.856105+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:14.019242+00:00", "trade", 7.8212, 1.0]
["2026-09-23T14:48:14.077619+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:14.108687+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:14.673616+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:48:14.673641+00:00", "trade", 7.815, 5.0]
["2026-09-23T14:48:14.673740+00:00", "trade", 7.815, 634.0]
["2026-09-23T14:48:14.674427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:14.788413+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:15.429033+00:00", "trade", 7.8111, 30.0]
["2026-09-23T14:48:16.442320+00:00", "trade", 7.8101, 2000.0]
["2026-09-23T14:48:16.742712+00:00", "trade", 7.815, 5000.0]
["2026-09-23T14:48:16.994435+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:17.180023+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:17.180044+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:17.180146+00:00", "trade", 7.815, 911.0]
["2026-09-23T14:48:17.349124+00:00", "trade", 7.81, 128.0]
["2026-09-23T14:48:17.349227+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:17.773914+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:48:17.774595+00:00", "trade", 7.81, 183.0]
["2026-09-23T14:48:17.994927+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:18.654831+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.699505+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.699514+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.704239+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.704246+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.715184+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.749284+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.763439+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:18.764151+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.764700+00:00", "trade", 7.81, 56.0]
["2026-09-23T14:48:18.764702+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:48:18.764703+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:48:18.764704+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:48:18.764707+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.764711+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:18.764711+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.764711+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.764712+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:18.764835+00:00", "trade", 7.81, 143.0]
["2026-09-23T14:48:18.764849+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:48:18.764850+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.764852+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:48:18.764854+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.764858+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.764859+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:48:18.764861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:18.764910+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:48:18.764944+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:18.765016+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765023+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765030+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765037+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765045+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765053+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765060+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765067+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765070+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.765074+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765080+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765085+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:18.765086+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:18.765088+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.765088+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:48:18.765088+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:18.765089+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765091+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:18.765093+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765101+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765108+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765115+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765121+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765128+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765134+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765156+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765163+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765171+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:18.765171+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765185+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765416+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765423+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765437+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765444+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765451+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765512+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765527+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765532+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765599+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765611+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765646+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765670+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765759+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765815+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765908+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765915+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.765929+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.766205+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.766265+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.766285+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.766629+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.766794+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.766811+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.768212+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.768310+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:48:18.768496+00:00", "trade", 7.8, 13.0]
["2026-09-23T14:48:18.769375+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.769508+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.769671+00:00", "trade", 7.81, 24.0]
["2026-09-23T14:48:18.770958+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:48:18.772699+00:00", "trade", 7.8, 135.0]
["2026-09-23T14:48:18.773380+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.773403+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.789097+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:18.791990+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.823053+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.823250+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.823516+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.865454+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:18.971825+00:00", "trade", 7.8172, 1.0]
["2026-09-23T14:48:18.981153+00:00", "trade", 7.805, 25.0]
["2026-09-23T14:48:18.990024+00:00", "trade", 7.8099, 15.0]
["2026-09-23T14:48:19.287933+00:00", "trade", 7.8099, 75.0]
["2026-09-23T14:48:19.565132+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:19.565459+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:19.565940+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:19.565954+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:19.566437+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:19.575585+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:19.597905+00:00", "trade", 7.805, 2.0]
["2026-09-23T14:48:19.837750+00:00", "trade", 7.8087, 51.0]
["2026-09-23T14:48:19.850516+00:00", "trade", 7.81, 38.0]
["2026-09-23T14:48:20.311220+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.311980+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.313272+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.322132+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.399183+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:48:20.444814+00:00", "trade", 7.8, 15.0]
["2026-09-23T14:48:20.689145+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.691309+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.703141+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.703561+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:20.860160+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:20.978813+00:00", "trade", 7.805, 8000.0]
["2026-09-23T14:48:21.034210+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:21.134577+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.134683+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.281461+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.295249+00:00", "trade", 7.8099, 2500.0]
["2026-09-23T14:48:21.295945+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.322433+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.323674+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.607109+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.607673+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.610514+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.671024+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.671034+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.844518+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:21.844554+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:22.004734+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:48:22.078934+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:22.080514+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:48:22.081313+00:00", "trade", 7.81, 140.0]
["2026-09-23T14:48:22.081314+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:48:22.081315+00:00", "trade", 7.81, 37.0]
["2026-09-23T14:48:22.081317+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:48:22.081319+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:22.081321+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:22.081470+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081479+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081487+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081494+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081502+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081508+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081515+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081522+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081529+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081537+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081568+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081576+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081582+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081655+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081663+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081670+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081679+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081692+00:00", "trade", 7.81, 65.0]
["2026-09-23T14:48:22.081703+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:22.081844+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081866+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081882+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:48:22.081921+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:22.081921+00:00", "trade", 7.81, 220.0]
["2026-09-23T14:48:22.081923+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.081937+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:48:22.081973+00:00", "trade", 7.81, 69.0]
["2026-09-23T14:48:22.081982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.081989+00:00", "trade", 7.81, 42.0]
["2026-09-23T14:48:22.082114+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082135+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082174+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082181+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082198+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082205+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082229+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082355+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082387+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082484+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082498+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082508+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082706+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.082791+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.083117+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.084341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.084377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.086101+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.086515+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.087266+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.113057+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.116017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.473328+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:22.473354+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:22.473372+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:22.473380+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:48:22.473504+00:00", "trade", 7.815, 7960.0]
["2026-09-23T14:48:22.603318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.603778+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.692387+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:22.792837+00:00", "trade", 7.815, 3500.0]
["2026-09-23T14:48:22.916763+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:48:23.162097+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:23.203943+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:23.204751+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:23.656716+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:23.955782+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:48:24.040331+00:00", "trade", 7.8122, 15.0]
["2026-09-23T14:48:24.040944+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:24.078770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.079227+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.137611+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.493681+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:48:24.494376+00:00", "trade", 7.815, 90.0]
["2026-09-23T14:48:24.494403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.494412+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.494420+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.595520+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.596032+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.596211+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:24.843667+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:24.843687+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:24.843708+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:24.843715+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:24.843838+00:00", "trade", 7.815, 7950.0]
["2026-09-23T14:48:25.116876+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:48:25.227873+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:25.601506+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:25.744831+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:26.035764+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:26.051937+00:00", "trade", 7.8114, 20.0]
["2026-09-23T14:48:26.093811+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:26.534115+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:26.663468+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:26.907347+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:48:27.065468+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:48:27.066227+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:27.071693+00:00", "trade", 7.8101, 5.0]
["2026-09-23T14:48:27.183546+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:27.558793+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.558905+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.559236+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:48:27.559251+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.583719+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.608050+00:00", "trade", 7.81, 102.0]
["2026-09-23T14:48:27.935915+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:27.935918+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.936395+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.936403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.936854+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.936878+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.938917+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:48:27.939593+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.940650+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:27.941360+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.481791+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.490844+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:48:28.531395+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.531851+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.602133+00:00", "trade", 7.8199, 10.0]
["2026-09-23T14:48:28.797512+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.824373+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:48:28.824743+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.824796+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.890254+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.924385+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.925844+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.925903+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:48:28.925904+00:00", "trade", 7.81, 1300.0]
["2026-09-23T14:48:28.925906+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:28.925907+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:48:28.926054+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:28.926058+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:28.926068+00:00", "trade", 7.81, 392.0]
["2026-09-23T14:48:28.926079+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:28.926082+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:48:28.926087+00:00", "trade", 7.81, 1500.0]
["2026-09-23T14:48:28.926094+00:00", "trade", 7.81, 431.0]
["2026-09-23T14:48:28.926106+00:00", "trade", 7.81, 1500.0]
["2026-09-23T14:48:28.926111+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:48:28.926151+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926169+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:28.926169+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:28.926172+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926220+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926246+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:28.926248+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:28.926249+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:28.926249+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926250+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926253+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:28.926254+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:28.926256+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:48:28.926257+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926278+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926338+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926395+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:48:28.926498+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926502+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926527+00:00", "trade", 7.82, 855.0]
["2026-09-23T14:48:28.926553+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926608+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926616+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926624+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926649+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:28.926678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926743+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:48:28.926785+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926878+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926925+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.926964+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.927363+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.927373+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.927388+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.927758+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.928092+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.928747+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:28.933606+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:28.947107+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.947569+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.947571+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.947580+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.947599+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.963310+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.963821+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.963831+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.963949+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.964431+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.964440+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.964456+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.964620+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:28.965164+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.011130+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.123579+00:00", "trade", 7.8101, 15.0]
["2026-09-23T14:48:29.124342+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.179627+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:48:29.179860+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:29.181779+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.241247+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:29.250102+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:48:29.252426+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.252885+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.337152+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:29.355689+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.382070+00:00", "trade", 7.8114, 38.0]
["2026-09-23T14:48:29.526736+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:29.611710+00:00", "trade", 7.8101, 51.0]
["2026-09-23T14:48:30.026378+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:48:30.057259+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:30.057722+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:30.060163+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:30.326201+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:48:30.326410+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:48:30.537664+00:00", "trade", 7.8173, 7.0]
["2026-09-23T14:48:30.560058+00:00", "trade", 7.8173, 1.0]
["2026-09-23T14:48:30.571575+00:00", "trade", 7.8101, 300.0]
["2026-09-23T14:48:30.811772+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:30.814304+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:30.936609+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:30.936733+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.228329+00:00", "trade", 7.8101, 3500.0]
["2026-09-23T14:48:31.536034+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.536041+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.536143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.536602+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.536672+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.536683+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.537056+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.537120+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.537131+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.537582+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:31.556120+00:00", "trade", 7.8167, 2.0]
["2026-09-23T14:48:32.026480+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.026845+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.026948+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.026962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.026993+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027001+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027043+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027316+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027328+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027401+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027550+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027563+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027769+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.027849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.028411+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.070603+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.562792+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563104+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563281+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563567+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.563726+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.564179+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:32.566243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:33.136948+00:00", "trade", 7.8101, 3.0]
["2026-09-23T14:48:33.758673+00:00", "trade", 7.8101, 20.0]
["2026-09-23T14:48:33.787590+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:48:34.059952+00:00", "trade", 7.81, 1288.0]
["2026-09-23T14:48:34.059954+00:00", "trade", 7.81, 330.0]
["2026-09-23T14:48:34.059954+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:34.059954+00:00", "trade", 7.81, 32.0]
["2026-09-23T14:48:34.060064+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.060359+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.060816+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.062304+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.062760+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.063324+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.086223+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.086784+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.093138+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.125706+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.188742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.189204+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.270378+00:00", "trade", 7.8101, 25.0]
["2026-09-23T14:48:34.632496+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.633015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:34.799614+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:48:35.206750+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:35.320705+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:35.580317+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:35.657887+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:35.832985+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:35.837663+00:00", "trade", 7.815, 36.0]
["2026-09-23T14:48:35.859531+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:36.125098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:36.125522+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:36.737453+00:00", "trade", 7.8181, 100.0]
["2026-09-23T14:48:37.025177+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:37.227195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:37.584349+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:37.751919+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:38.030195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.031383+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.031826+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.032274+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.032318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.208537+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.209013+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.826652+00:00", "trade", 7.815, 480.0]
["2026-09-23T14:48:38.858809+00:00", "trade", 7.815, 268.0]
["2026-09-23T14:48:38.859556+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.860098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.930603+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:38.931455+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:39.551066+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:39.966027+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:48:40.174908+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:40.195385+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:40.487939+00:00", "trade", 7.815, 3500.0]
["2026-09-23T14:48:40.598254+00:00", "trade", 7.8186, 183.0]
["2026-09-23T14:48:40.638170+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:48:40.681549+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:48:40.995963+00:00", "trade", 7.8101, 15.0]
["2026-09-23T14:48:41.129762+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.690511+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.690966+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.700576+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.701056+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.701709+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.788061+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:41.979180+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.979209+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.979673+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.985934+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:41.986865+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.312170+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.368816+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:48:42.370227+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.376214+00:00", "trade", 7.81, 46.0]
["2026-09-23T14:48:42.376270+00:00", "trade", 7.81, 6.0]
["2026-09-23T14:48:42.376323+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:42.377369+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:42.377427+00:00", "trade", 7.81, 16.0]
["2026-09-23T14:48:42.377712+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.378206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.378801+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.378916+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:42.380127+00:00", "trade", 7.81, 253.0]
["2026-09-23T14:48:42.380128+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.380575+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.380612+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.380804+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.381294+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.381670+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:42.381795+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.382318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:42.391806+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:48:42.393441+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:48:42.682216+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:43.161659+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:43.166479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:43.521879+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:43.522341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:43.522795+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:43.956652+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:48:44.310750+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.310962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.311010+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.384982+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.394539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.472798+00:00", "trade", 7.8116, 600.0]
["2026-09-23T14:48:44.658412+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.658873+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.735091+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.983792+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:48:44.983794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.984264+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.984280+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.984290+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.984301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.984803+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.984818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:44.990665+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:45.050239+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:45.050272+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:45.050279+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:45.050307+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:45.050331+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:48:45.050338+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:45.050355+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:48:45.050367+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:45.050379+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:48:45.050388+00:00", "trade", 7.815, 20.0]
["2026-09-23T14:48:45.050400+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:45.050413+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:48:45.050441+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:45.050472+00:00", "trade", 7.815, 15.0]
["2026-09-23T14:48:45.050781+00:00", "trade", 7.815, 75.0]
["2026-09-23T14:48:45.051017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:45.051036+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:45.051473+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:45.051493+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:45.694415+00:00", "trade", 7.816, 1000.0]
["2026-09-23T14:48:45.738057+00:00", "trade", 7.81, 170.0]
["2026-09-23T14:48:45.738851+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:46.000556+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:46.040051+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:46.040498+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:46.130110+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:46.130570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:46.324663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:47.042828+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:48:47.511097+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:48:47.638921+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:47.639372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:47.639381+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:47.639837+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:47.674357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:47.954412+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:48.205594+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:48.371704+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:48.458184+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:48.524574+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:48:49.040777+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.040970+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.147100+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:48:49.329944+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.377894+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.512273+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.521227+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.521285+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.525537+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:48:49.525538+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:48:49.525592+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:48:49.527124+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:48:49.527130+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.527144+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:48:49.527148+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.527347+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:49.527348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.527637+00:00", "trade", 7.81, 65.0]
["2026-09-23T14:48:49.527639+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.527742+00:00", "trade", 7.81, 22.0]
["2026-09-23T14:48:49.527743+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.529432+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.532997+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.535048+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.535262+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.539095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.539821+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.541731+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.553973+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.560987+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.561545+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.561559+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.566348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.569713+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.584497+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.599311+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.599446+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.599718+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.620839+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.647319+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.654255+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.728010+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.728454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.728549+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.734102+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.739774+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.754799+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.758069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.796558+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.804416+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.807749+00:00", "trade", 7.81, 652.0]
["2026-09-23T14:48:49.807751+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.808261+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.820472+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.824609+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.824699+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:49.825134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.321202+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.429128+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.468470+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:48:50.508453+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:48:50.592565+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.720448+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:50.721580+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.745548+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.937236+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:50.937301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.038970+00:00", "trade", 7.8101, 15.0]
["2026-09-23T14:48:51.156907+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.157176+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.307325+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:48:51.363258+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.541309+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.541770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.542350+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.560915+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:51.953882+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:52.011396+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:52.663078+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:52.720865+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:52.774342+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:52.808263+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:52.990870+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:48:53.213169+00:00", "trade", 7.8131, 246.0]
["2026-09-23T14:48:53.231009+00:00", "trade", 7.8131, 1.0]
["2026-09-23T14:48:53.251557+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:48:53.371894+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:53.371928+00:00", "trade", 7.8196, 15.0]
["2026-09-23T14:48:53.371950+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:48:53.371961+00:00", "trade", 7.8196, 15.0]
["2026-09-23T14:48:53.371981+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:48:53.371990+00:00", "trade", 7.8196, 100.0]
["2026-09-23T14:48:53.372227+00:00", "trade", 7.8196, 39870.0]
["2026-09-23T14:48:53.507799+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:48:53.529162+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:48:55.106305+00:00", "trade", 7.81, 1500.0]
["2026-09-23T14:48:55.129359+00:00", "trade", 7.8113, 500.0]
["2026-09-23T14:48:55.888976+00:00", "trade", 7.8199, 200.0]
["2026-09-23T14:48:55.928313+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:48:56.218122+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:56.218581+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:56.311244+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:56.395888+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:56.401986+00:00", "trade", 7.815, 875.0]
["2026-09-23T14:48:56.402652+00:00", "trade", 7.81, 80.0]
["2026-09-23T14:48:56.460456+00:00", "trade", 7.8159, 215.0]
["2026-09-23T14:48:56.718359+00:00", "trade", 7.8195, 50.0]
["2026-09-23T14:48:56.938308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:57.356128+00:00", "trade", 7.815, 400.0]
["2026-09-23T14:48:57.539265+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:57.961059+00:00", "trade", 7.8101, 5.0]
["2026-09-23T14:48:57.961542+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.246772+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:58.440874+00:00", "trade", 7.815, 3.0]
["2026-09-23T14:48:58.440882+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:48:58.445225+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.447000+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:58.538026+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.540816+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.540952+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.542528+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.546183+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:58.915629+00:00", "trade", 7.815, 599.0]
["2026-09-23T14:48:58.953506+00:00", "trade", 7.815, 38.0]
["2026-09-23T14:48:58.953867+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:48:59.052357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:59.199467+00:00", "trade", 7.815, 2500.0]
["2026-09-23T14:48:59.268389+00:00", "trade", 7.8114, 1.0]
["2026-09-23T14:48:59.452520+00:00", "trade", 7.8171, 639.0]
["2026-09-23T14:48:59.785673+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:59.787412+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:59.789026+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:48:59.860138+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.227559+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.335743+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.586145+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:49:00.588077+00:00", "trade", 7.819, 10.0]
["2026-09-23T14:49:00.588105+00:00", "trade", 7.8193, 22.0]
["2026-09-23T14:49:00.588154+00:00", "trade", 7.819, 34.0]
["2026-09-23T14:49:00.588652+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:49:00.589000+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.589391+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.589610+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.589905+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.590364+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:00.596284+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:01.830987+00:00", "trade", 7.82, 22.0]
["2026-09-23T14:49:01.830995+00:00", "trade", 7.815, 22.0]
["2026-09-23T14:49:01.831022+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:49:01.831031+00:00", "trade", 7.815, 16.0]
["2026-09-23T14:49:01.831064+00:00", "trade", 7.82, 62.0]
["2026-09-23T14:49:01.831093+00:00", "trade", 7.815, 62.0]
["2026-09-23T14:49:01.831649+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:49:01.992167+00:00", "trade", 7.8126, 30.0]
["2026-09-23T14:49:02.716964+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:02.782176+00:00", "trade", 7.8199, 2.0]
["2026-09-23T14:49:02.782995+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:03.129604+00:00", "trade", 7.8148, 200.0]
["2026-09-23T14:49:03.130675+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:03.245358+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:03.596603+00:00", "trade", 7.8195, 200.0]
["2026-09-23T14:49:03.666280+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:49:04.299958+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:04.339220+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:04.379282+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:04.381936+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:49:04.581469+00:00", "trade", 7.8101, 2000.0]
["2026-09-23T14:49:04.877500+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:04.877949+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:04.942637+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:04.950528+00:00", "trade", 7.8101, 25.0]
["2026-09-23T14:49:05.317857+00:00", "trade", 7.818, 1.0]
["2026-09-23T14:49:05.406624+00:00", "trade", 7.8179, 19.0]
["2026-09-23T14:49:05.406981+00:00", "trade", 7.8179, 1.0]
["2026-09-23T14:49:05.515626+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:05.525126+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:05.954491+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:49:06.326631+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:49:06.623588+00:00", "trade", 7.82, 110.0]
["2026-09-23T14:49:07.117484+00:00", "trade", 7.8125, 25.0]
["2026-09-23T14:49:07.528419+00:00", "trade", 7.8145, 231.0]
["2026-09-23T14:49:08.023097+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:08.196015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:08.204109+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:08.503143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:08.551060+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:49:08.702202+00:00", "trade", 7.815, 800.0]
["2026-09-23T14:49:08.718420+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:49:09.234490+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234788+00:00", "trade", 7.815, 23.0]
["2026-09-23T14:49:09.234789+00:00", "trade", 7.815, 300.0]
["2026-09-23T14:49:09.234791+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:09.234793+00:00", "trade", 7.82, 115.0]
["2026-09-23T14:49:09.234808+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234814+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234821+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234827+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234855+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.234868+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235056+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235063+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235092+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:49:09.235095+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235102+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235344+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235351+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235358+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235366+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235421+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235464+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235605+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235767+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.235857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.236002+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.238634+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.239339+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.270929+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.270940+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.311084+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.337450+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.338179+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.483045+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:49:09.483915+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.492628+00:00", "trade", 7.815, 951.0]
["2026-09-23T14:49:09.493207+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.493308+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.493339+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.595283+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.675071+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.940962+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:09.988949+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:10.088506+00:00", "trade", 7.8185, 3500.0]
["2026-09-23T14:49:10.719361+00:00", "trade", 7.8199, 2000.0]
["2026-09-23T14:49:10.801761+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:10.801815+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:10.830197+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:11.009482+00:00", "trade", 7.8155, 10.0]
["2026-09-23T14:49:11.677015+00:00", "trade", 7.8199, 100.0]
["2026-09-23T14:49:11.827310+00:00", "trade", 7.82, 188.0]
["2026-09-23T14:49:11.827339+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:11.827348+00:00", "trade", 7.815, 188.0]
["2026-09-23T14:49:11.827380+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:49:11.827618+00:00", "trade", 7.815, 5712.0]
["2026-09-23T14:49:11.828019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:11.828029+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:11.828302+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:11.847705+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:11.849186+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:12.032738+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:12.271522+00:00", "trade", 7.8149, 2.0]
["2026-09-23T14:49:12.318428+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:49:12.522541+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:12.522995+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:12.549742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:12.934464+00:00", "trade", 7.8181, 294.0]
["2026-09-23T14:49:12.934823+00:00", "trade", 7.8181, 1.0]
["2026-09-23T14:49:12.966728+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:49:13.005509+00:00", "trade", 7.8199, 2500.0]
["2026-09-23T14:49:13.147954+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:13.280930+00:00", "trade", 7.815, 94.0]
["2026-09-23T14:49:13.300944+00:00", "trade", 7.8134, 1.0]
["2026-09-23T14:49:13.424109+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:49:13.516448+00:00", "trade", 7.8199, 100.0]
["2026-09-23T14:49:13.897970+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:13.898320+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:13.898436+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.054345+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:49:14.055118+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.056020+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:49:14.070920+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:49:14.203618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.349451+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.356936+00:00", "trade", 7.815, 3500.0]
["2026-09-23T14:49:14.357615+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.368959+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.450513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:14.791045+00:00", "trade", 7.8117, 2000.0]
["2026-09-23T14:49:14.940105+00:00", "trade", 7.8167, 11.0]
["2026-09-23T14:49:15.384852+00:00", "trade", 7.815, 2000.0]
["2026-09-23T14:49:15.666782+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:15.667198+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:15.669455+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:16.095953+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:16.096643+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:16.097604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.032529+00:00", "trade", 7.815, 8000.0]
["2026-09-23T14:49:17.033191+00:00", "trade", 7.815, 24.0]
["2026-09-23T14:49:17.514305+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639663+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:49:17.639668+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:49:17.639669+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:17.639671+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:17.639671+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:49:17.639672+00:00", "trade", 7.82, 7.0]
["2026-09-23T14:49:17.639674+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:49:17.639675+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:17.639677+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:49:17.639680+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:49:17.639682+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:17.639687+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:17.639692+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:49:17.639694+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:49:17.639699+00:00", "trade", 7.82, 2843.0]
["2026-09-23T14:49:17.639794+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639800+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639806+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639814+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639828+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639880+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639892+00:00", "trade", 7.815, 99.0]
["2026-09-23T14:49:17.639895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:49:17.639916+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639923+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639930+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639932+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:49:17.639936+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639943+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639950+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639957+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639964+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639970+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639977+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.639997+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640003+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640160+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640186+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640204+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:49:17.640212+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640231+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:17.640231+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:17.640231+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:17.640232+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:49:17.640255+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640273+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:49:17.640273+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:49:17.640283+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640293+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640333+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:17.640333+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:17.640358+00:00", "trade", 7.82, 253.0]
["2026-09-23T14:49:17.640359+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640389+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:17.640472+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640479+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640494+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640508+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640523+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640563+00:00", "trade", 7.82, 107.0]
["2026-09-23T14:49:17.640563+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:17.640565+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:49:17.640565+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:49:17.640567+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640570+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:49:17.640570+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:49:17.640572+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:17.640572+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:49:17.640668+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:17.640669+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:49:17.640670+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640691+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640698+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640705+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640712+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640759+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640764+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640785+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640792+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640806+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640818+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.640830+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641112+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641128+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641292+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641304+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641575+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.641881+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.642048+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.643343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.644564+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.645904+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:49:17.669054+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:17.842162+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:49:17.846672+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:49:17.846673+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:49:17.846675+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:49:17.846765+00:00", "trade", 7.82, 118.0]
["2026-09-23T14:49:17.846771+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:49:17.846850+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:49:17.846852+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:49:17.847165+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847208+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847221+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847287+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847296+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847303+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847310+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847322+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.847770+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.848217+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.860665+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.898426+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.947799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.952200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.986763+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:49:17.987491+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:17.998811+00:00", "trade", 7.8201, 15.0]
["2026-09-23T14:49:18.018990+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.027294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.069283+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.086617+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:18.087257+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:49:18.087646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.096393+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.113735+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.173337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.275521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.711766+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.875861+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.912503+00:00", "trade", 7.8201, 6000.0]
["2026-09-23T14:49:18.912972+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:18.913214+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.913572+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:18.925693+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:18.951872+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:18.954115+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:18.999704+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:49:19.043520+00:00", "trade", 7.8201, 3500.0]
["2026-09-23T14:49:19.044227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:19.057162+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:19.295033+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:19.459941+00:00", "trade", 7.82, 2000.0]
["2026-09-23T14:49:19.668313+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:49:20.187232+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.201013+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.201193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.262481+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.303813+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.304205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.304236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.435311+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.435950+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.490609+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.496597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.679064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.679685+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.687622+00:00", "trade", 7.8282, 22.0]
["2026-09-23T14:49:20.687985+00:00", "trade", 7.8282, 1.0]
["2026-09-23T14:49:20.706873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.827308+00:00", "trade", 7.8171, 15.0]
["2026-09-23T14:49:20.908281+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.936354+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:20.972452+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:21.013105+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:21.399236+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:21.554767+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:49:21.953590+00:00", "trade", 7.82, 152.0]
["2026-09-23T14:49:22.600306+00:00", "trade", 7.821, 1500.0]
["2026-09-23T14:49:22.604545+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:22.656614+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:22.811435+00:00", "trade", 7.82, 3500.0]
["2026-09-23T14:49:22.811461+00:00", "trade", 7.825, 3500.0]
["2026-09-23T14:49:22.812142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:23.246416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:23.582546+00:00", "trade", 7.825, 7.0]
["2026-09-23T14:49:23.610227+00:00", "trade", 7.825, 110.0]
["2026-09-23T14:49:23.813926+00:00", "trade", 7.825, 9000.0]
["2026-09-23T14:49:23.859196+00:00", "trade", 7.8201, 7890.0]
["2026-09-23T14:49:23.996293+00:00", "trade", 7.8214, 10.0]
["2026-09-23T14:49:24.050552+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:24.052564+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:24.614738+00:00", "trade", 7.8176, 11.0]
["2026-09-23T14:49:24.724969+00:00", "trade", 7.828, 1.0]
["2026-09-23T14:49:24.731211+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:24.784957+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:24.785415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:24.823535+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:24.923624+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:25.364287+00:00", "trade", 7.8178, 100.0]
["2026-09-23T14:49:25.549987+00:00", "trade", 7.8267, 2.0]
["2026-09-23T14:49:25.949180+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:25.954648+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:49:25.955415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.182053+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.188321+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:49:26.189087+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.213456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.218429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.272659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.390568+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.435212+00:00", "trade", 7.825, 2000.0]
["2026-09-23T14:49:26.767633+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:49:26.981359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:26.981824+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:27.055720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:27.059710+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:27.308001+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:49:27.308010+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:49:27.308698+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:49:27.308767+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:27.859923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:27.880385+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:27.995924+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:28.022638+00:00", "trade", 7.82, 55.0]
["2026-09-23T14:49:28.048318+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:28.048746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:28.254092+00:00", "trade", 7.8285, 23.0]
["2026-09-23T14:49:28.368082+00:00", "trade", 7.818, 10.0]
["2026-09-23T14:49:28.373707+00:00", "trade", 7.8185, 10.0]
["2026-09-23T14:49:28.378997+00:00", "trade", 7.825, 11.0]
["2026-09-23T14:49:28.407220+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:28.646387+00:00", "trade", 7.8201, 2.0]
["2026-09-23T14:49:28.690173+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:29.050548+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:29.050579+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:29.051252+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:29.343472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:29.347317+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:29.347334+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:29.550170+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.025887+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:30.054516+00:00", "trade", 7.83, 60.0]
["2026-09-23T14:49:30.134026+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.134052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.143589+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.323321+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.323346+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.323526+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.323979+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:30.324135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:31.105715+00:00", "trade", 7.825, 193.0]
["2026-09-23T14:49:31.662608+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:31.663440+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:31.988796+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:31.992804+00:00", "trade", 7.8184, 10.0]
["2026-09-23T14:49:32.057967+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:49:32.058001+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:49:32.191164+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:32.641576+00:00", "trade", 7.8201, 120.0]
["2026-09-23T14:49:32.692156+00:00", "trade", 7.8299, 50.0]
["2026-09-23T14:49:32.909642+00:00", "trade", 7.8232, 1500.0]
["2026-09-23T14:49:33.217599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.218096+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.321086+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.510180+00:00", "trade", 7.825, 452.0]
["2026-09-23T14:49:33.527144+00:00", "trade", 7.825, 600.0]
["2026-09-23T14:49:33.527182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.528433+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.528460+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.533780+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.533866+00:00", "trade", 7.825, 400.0]
["2026-09-23T14:49:33.533869+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:49:33.534201+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.534659+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.535448+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.566884+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:33.626595+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:33.801674+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:49:33.801683+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:49:33.802355+00:00", "trade", 7.825, 155.0]
["2026-09-23T14:49:33.803064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:33.844937+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:49:34.043955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:34.053231+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:49:34.053266+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:49:34.304736+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:34.353737+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:34.353795+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:34.353820+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:34.354213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:34.354354+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:35.735186+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:35.745989+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:35.821722+00:00", "trade", 7.8278, 200.0]
["2026-09-23T14:49:35.936539+00:00", "trade", 7.8187, 10.0]
["2026-09-23T14:49:35.955784+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:36.187275+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:49:36.355008+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:36.355038+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:36.355469+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:36.355906+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:37.087592+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:37.363939+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:37.457056+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:37.486832+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:37.668743+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:49:37.668816+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:49:37.668872+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:49:37.668904+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:49:37.668933+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:37.669365+00:00", "trade", 7.825, 8100.0]
["2026-09-23T14:49:37.669509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:37.687824+00:00", "trade", 7.825, 810.0]
["2026-09-23T14:49:37.832625+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:38.258631+00:00", "trade", 7.8205, 200.0]
["2026-09-23T14:49:38.265407+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:38.265550+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:49:39.261190+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:39.289901+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:49:39.363230+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:39.465410+00:00", "trade", 7.8281, 346.0]
["2026-09-23T14:49:39.842152+00:00", "trade", 7.8189, 11.0]
["2026-09-23T14:49:39.851595+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:40.025857+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:40.025883+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:49:40.043075+00:00", "trade", 7.8223, 50.0]
["2026-09-23T14:49:40.283621+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:40.284410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:40.329761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:40.428297+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:40.860903+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:49:41.169852+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:49:41.842142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:42.296548+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:42.297081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:42.387280+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:42.387972+00:00", "trade", 7.825, 4.0]
["2026-09-23T14:49:42.792296+00:00", "trade", 7.82, 237.0]
["2026-09-23T14:49:43.120726+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:43.121476+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.127498+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.316335+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.340504+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.500351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.518429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.523989+00:00", "trade", 7.819, 10.0]
["2026-09-23T14:49:43.539521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:43.887966+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:44.432512+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:45.142135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:45.243633+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:45.292851+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:45.433488+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:45.480952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:45.527600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:46.004180+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:49:46.050848+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:46.051610+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:46.134166+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:46.534529+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:49:46.534563+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:49:46.535235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:46.605326+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:49:46.605752+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:46.873410+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:46.873917+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.134717+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.209500+00:00", "trade", 7.819, 10.0]
["2026-09-23T14:49:47.234091+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.428546+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.495914+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.520018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.798635+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:49:47.799400+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.863621+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.928403+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.947717+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.948047+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.948081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.961096+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:47.991910+00:00", "trade", 7.828, 700.0]
["2026-09-23T14:49:47.996889+00:00", "trade", 7.825, 1783.0]
["2026-09-23T14:49:47.997442+00:00", "trade", 7.83, 71.0]
["2026-09-23T14:49:47.997462+00:00", "trade", 7.83, 146.0]
["2026-09-23T14:49:48.001908+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.001934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.002597+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.002617+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.003942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.003965+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.073338+00:00", "trade", 7.825, 2000.0]
["2026-09-23T14:49:48.227067+00:00", "trade", 7.8211, 8000.0]
["2026-09-23T14:49:48.406575+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:49:48.417834+00:00", "trade", 7.825, 2800.0]
["2026-09-23T14:49:48.616533+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:48.675099+00:00", "trade", 7.8282, 38.0]
["2026-09-23T14:49:48.675460+00:00", "trade", 7.8282, 1.0]
["2026-09-23T14:49:48.710798+00:00", "trade", 7.8286, 1.0]
["2026-09-23T14:49:48.915189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.915671+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:48.915786+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:49.541057+00:00", "trade", 7.825, 65.0]
["2026-09-23T14:49:49.542284+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:49.956918+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:50.005723+00:00", "trade", 7.825, 48.0]
["2026-09-23T14:49:50.006532+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:49:50.009185+00:00", "trade", 7.8279, 1.0]
["2026-09-23T14:49:50.009547+00:00", "trade", 7.8279, 1.0]
["2026-09-23T14:49:50.011136+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:50.070038+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:50.075401+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:50.075646+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:50.076126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:50.076273+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:50.076374+00:00", "trade", 7.825, 149.0]
["2026-09-23T14:49:50.076382+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:50.076569+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:50.879852+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:50.933754+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.244798+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.245141+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.294899+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.322362+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:49:51.683775+00:00", "trade", 7.8192, 13.0]
["2026-09-23T14:49:51.832266+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.894457+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.896103+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:51.896948+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:52.497854+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:52.497860+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:52.499161+00:00", "trade", 7.8278, 2.0]
["2026-09-23T14:49:52.499803+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:49:52.500590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:52.501229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:52.525061+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:52.526843+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:53.333007+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:53.515389+00:00", "trade", 7.825, 1235.0]
["2026-09-23T14:49:53.899224+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:53.986709+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:53.987243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.007020+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.053461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.201587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.202078+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.202264+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.206584+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.288695+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:54.407812+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:49:54.719579+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.747470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.749017+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:54.899787+00:00", "trade", 7.825, 6.0]
["2026-09-23T14:49:54.899876+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:49:55.141376+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:55.201344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.048763+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.050512+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.208484+00:00", "trade", 7.8192, 12.0]
["2026-09-23T14:49:56.410456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.438556+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.447814+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.448258+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.740402+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:49:56.949955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:56.950638+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:57.156010+00:00", "trade", 7.8201, 2500.0]
["2026-09-23T14:49:57.238502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:57.332024+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:49:57.332712+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:57.438096+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:57.633947+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:49:57.634704+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:57.635046+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:57.886453+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:49:58.318329+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:58.915461+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:49:58.916134+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:49:58.935718+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:49:58.935753+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:49:59.059264+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:49:59.289354+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:49:59.456196+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:49:59.706148+00:00", "trade", 7.8192, 10.0]
["2026-09-23T14:50:00.021713+00:00", "trade", 7.8201, 3000.0]
["2026-09-23T14:50:00.107600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:00.154279+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:00.230247+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:01.183661+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:01.184131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:01.282934+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:50:01.283615+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:01.563531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:01.995679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.002545+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.036413+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.106729+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.284722+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.285169+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.294441+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.294926+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.572953+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:02.573712+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.606248+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.673702+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.689930+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:02.708927+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:03.108854+00:00", "trade", 7.8192, 11.0]
["2026-09-23T14:50:03.270528+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:50:03.358096+00:00", "trade", 7.828, 50.0]
["2026-09-23T14:50:03.418977+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:03.702158+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:04.203576+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:50:04.460079+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:04.531944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:04.550437+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:04.550951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:04.792217+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:50:04.792901+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:04.913281+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:05.093272+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:05.093594+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:05.173616+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:50:05.252900+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:06.220989+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:06.254091+00:00", "trade", 7.8205, 200.0]
["2026-09-23T14:50:06.658784+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:50:06.812532+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:50:06.813476+00:00", "trade", 7.8249, 950.0]
["2026-09-23T14:50:07.022045+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:07.027363+00:00", "trade", 7.8201, 50.0]
["2026-09-23T14:50:07.058300+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:50:07.142420+00:00", "trade", 7.8193, 14.0]
["2026-09-23T14:50:07.174944+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:07.480113+00:00", "trade", 7.83, 97.0]
["2026-09-23T14:50:07.480127+00:00", "trade", 7.825, 97.0]
["2026-09-23T14:50:07.480164+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:50:07.480194+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:50:07.485506+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:07.507691+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:07.516064+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:07.652125+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:50:07.717981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:07.720958+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:08.047591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:08.131821+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:08.155090+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:08.416176+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:50:08.665483+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:50:08.934888+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:50:08.939247+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:09.160592+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.161048+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.161503+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.161517+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.169417+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.409139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.420350+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.420807+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.589854+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.589881+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:09.863033+00:00", "trade", 7.8201, 37.0]
["2026-09-23T14:50:09.885086+00:00", "trade", 7.8201, 1.0]
["2026-09-23T14:50:10.130505+00:00", "trade", 7.8231, 154.0]
["2026-09-23T14:50:10.147396+00:00", "trade", 7.8231, 1.0]
["2026-09-23T14:50:10.270455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:10.450908+00:00", "trade", 7.825, 239.0]
["2026-09-23T14:50:10.463379+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:50:10.502740+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:50:10.610095+00:00", "trade", 7.8299, 194.0]
["2026-09-23T14:50:10.726774+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:10.727243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.584670+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.584683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.587805+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:50:11.687489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.687621+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.688958+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.794149+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.794607+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:11.901301+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:11.912848+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:50:12.420865+00:00", "trade", 7.8201, 650.0]
["2026-09-23T14:50:12.457405+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:50:12.492166+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:12.880033+00:00", "trade", 7.82, 97.0]
["2026-09-23T14:50:13.073206+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:50:13.138571+00:00", "trade", 7.8275, 250.0]
["2026-09-23T14:50:13.302026+00:00", "trade", 7.82, 3.0]
["2026-09-23T14:50:13.512224+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:13.640601+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:13.640625+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:13.641114+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:13.641171+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:13.695200+00:00", "trade", 7.8267, 26.0]
["2026-09-23T14:50:13.695593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:13.719720+00:00", "trade", 7.8267, 1.0]
["2026-09-23T14:50:13.744744+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:13.823516+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:14.709775+00:00", "trade", 7.83, 22.0]
["2026-09-23T14:50:14.709818+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:14.709827+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:14.709845+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:14.709873+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:14.709882+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:14.709892+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:14.709903+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:50:14.709918+00:00", "trade", 7.83, 13.0]
["2026-09-23T14:50:14.709925+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:14.709948+00:00", "trade", 7.825, 13.0]
["2026-09-23T14:50:14.710449+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:50:14.713014+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.725379+00:00", "trade", 7.825, 22.0]
["2026-09-23T14:50:14.725846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.726397+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:14.726482+00:00", "trade", 7.83, 1000.0]
["2026-09-23T14:50:14.726636+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:14.726712+00:00", "trade", 7.825, 29.0]
["2026-09-23T14:50:14.726714+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:50:14.726793+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:14.726803+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:14.726836+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:14.726984+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:14.727061+00:00", "trade", 7.83, 28.0]
["2026-09-23T14:50:14.727095+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:50:14.727171+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:14.727256+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:14.727407+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:14.727425+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.727426+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.727511+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.727524+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.727536+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.727586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.727704+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:14.727787+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.728693+00:00", "trade", 7.825, 4.0]
["2026-09-23T14:50:14.732068+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:14.811397+00:00", "trade", 7.8183, 2.0]
["2026-09-23T14:50:14.830945+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.370556+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.370989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.371011+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.372859+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.417507+00:00", "trade", 7.8299, 2000.0]
["2026-09-23T14:50:15.473605+00:00", "trade", 7.83, 33.0]
["2026-09-23T14:50:15.473663+00:00", "trade", 7.83, 17.0]
["2026-09-23T14:50:15.474354+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:50:15.474356+00:00", "trade", 7.83, 370.0]
["2026-09-23T14:50:15.474357+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:15.474360+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474360+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:50:15.474361+00:00", "trade", 7.83, 33.0]
["2026-09-23T14:50:15.474362+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474364+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474365+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:50:15.474365+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:15.474366+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:15.474369+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474370+00:00", "trade", 7.83, 593.0]
["2026-09-23T14:50:15.474387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474393+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474410+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474412+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:50:15.474413+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474413+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474415+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:50:15.474418+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:15.474420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474422+00:00", "trade", 7.83, 291.0]
["2026-09-23T14:50:15.474422+00:00", "trade", 7.83, 1400.0]
["2026-09-23T14:50:15.474424+00:00", "trade", 7.83, 3309.0]
["2026-09-23T14:50:15.474425+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:15.474426+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474429+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:15.474429+00:00", "trade", 7.83, 90.0]
["2026-09-23T14:50:15.474430+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:15.474432+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474447+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474453+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474498+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474561+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474567+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474574+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474580+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474612+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474618+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:50:15.474644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:15.474650+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474657+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474664+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474670+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474677+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474678+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474678+00:00", "trade", 7.83, 160.0]
["2026-09-23T14:50:15.474684+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474690+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474697+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474699+00:00", "trade", 7.83, 3407.0]
["2026-09-23T14:50:15.474704+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474710+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474717+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474734+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:15.474737+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474743+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474749+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474756+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474762+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474770+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474777+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474781+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:15.474781+00:00", "trade", 7.83, 282.0]
["2026-09-23T14:50:15.474781+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:50:15.474781+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:15.474783+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474790+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:50:15.474790+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:50:15.474790+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:50:15.474790+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:50:15.474791+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474796+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:50:15.474798+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:50:15.474798+00:00", "trade", 7.83, 90.0]
["2026-09-23T14:50:15.474799+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474813+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474820+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:15.474832+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475061+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475114+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475145+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475171+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475215+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475311+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475315+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475329+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475339+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475354+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475402+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475410+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475421+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475580+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475675+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475868+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.475942+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.476188+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.476370+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.476412+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.476437+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.477279+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.480612+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.482297+00:00", "trade", 7.83, 1000.0]
["2026-09-23T14:50:15.517299+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.559337+00:00", "trade", 7.8367, 2.0]
["2026-09-23T14:50:15.570005+00:00", "trade", 7.835, 45.0]
["2026-09-23T14:50:15.575070+00:00", "trade", 7.835, 31.0]
["2026-09-23T14:50:15.575683+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.575722+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.576147+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.577829+00:00", "trade", 7.84, 45.0]
["2026-09-23T14:50:15.578311+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.578517+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.582989+00:00", "trade", 7.84, 31.0]
["2026-09-23T14:50:15.590846+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.646357+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.720978+00:00", "trade", 7.8301, 100.0]
["2026-09-23T14:50:15.721656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.721667+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.722115+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.722851+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.775275+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.775284+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.775601+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:50:15.775710+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:50:15.775729+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.775808+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:50:15.776200+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.776731+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:15.971848+00:00", "trade", 7.835, 3500.0]
["2026-09-23T14:50:16.044327+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:16.282126+00:00", "trade", 7.83, 18.0]
["2026-09-23T14:50:16.282139+00:00", "trade", 7.836, 25.0]
["2026-09-23T14:50:16.331641+00:00", "trade", 7.8398, 3.0]
["2026-09-23T14:50:16.343146+00:00", "trade", 7.8391, 439.0]
["2026-09-23T14:50:16.386022+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:16.402906+00:00", "trade", 7.8301, 15.0]
["2026-09-23T14:50:16.413269+00:00", "trade", 7.84, 8900.0]
["2026-09-23T14:50:16.413969+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:16.465678+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:16.529916+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:16.658131+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:16.659506+00:00", "trade", 7.834, 25.0]
["2026-09-23T14:50:16.705515+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.018477+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.018484+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.019038+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.019054+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.019281+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.019733+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.019746+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.041235+00:00", "trade", 7.8332, 128.0]
["2026-09-23T14:50:17.041909+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:50:17.041915+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.064166+00:00", "trade", 7.8332, 1.0]
["2026-09-23T14:50:17.067917+00:00", "trade", 7.8333, 4.0]
["2026-09-23T14:50:17.212258+00:00", "trade", 7.839, 2500.0]
["2026-09-23T14:50:17.472051+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:50:17.472063+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:17.472159+00:00", "trade", 7.835, 1975.0]
["2026-09-23T14:50:17.479292+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.479804+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.479857+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.479895+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.480258+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.490007+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.551180+00:00", "trade", 7.8333, 1.0]
["2026-09-23T14:50:17.745228+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.745771+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.746219+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:17.778727+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:18.381819+00:00", "trade", 7.8366, 9000.0]
["2026-09-23T14:50:18.755892+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:50:18.756623+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:18.757388+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:18.757834+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:18.890139+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:50:18.890835+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:18.891123+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:18.891171+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:18.891290+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:19.224664+00:00", "trade", 7.835, 5.0]
["2026-09-23T14:50:19.492241+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:19.540793+00:00", "trade", 7.837, 9000.0]
["2026-09-23T14:50:19.631696+00:00", "trade", 7.84, 8050.0]
["2026-09-23T14:50:19.695054+00:00", "trade", 7.835, 1500.0]
["2026-09-23T14:50:19.738193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:19.827479+00:00", "trade", 7.835, 7.0]
["2026-09-23T14:50:20.084439+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.084454+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.084483+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.120129+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.261511+00:00", "trade", 7.835, 500.0]
["2026-09-23T14:50:20.261574+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:20.262643+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:50:20.361178+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.361203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.361672+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.361801+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.400133+00:00", "trade", 7.8336, 29.0]
["2026-09-23T14:50:20.400932+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.401399+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.401879+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.412715+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:50:20.422709+00:00", "trade", 7.8336, 1.0]
["2026-09-23T14:50:20.482915+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.483365+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.810944+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:20.833868+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:50:20.833885+00:00", "trade", 7.835, 11.0]
["2026-09-23T14:50:20.834333+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.834367+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.834373+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.834446+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.834462+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:50:20.834549+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:20.834678+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:20.834714+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:50:20.835142+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.208486+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:21.213477+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:21.214235+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.263593+00:00", "trade", 7.835, 165.0]
["2026-09-23T14:50:21.264202+00:00", "trade", 7.83, 90.0]
["2026-09-23T14:50:21.264288+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.372883+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.531800+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.532462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.562652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.564847+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:21.817095+00:00", "trade", 7.83, 90.0]
["2026-09-23T14:50:22.359051+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:22.359506+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:22.535062+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:22.558426+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:22.646012+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:23.113858+00:00", "trade", 7.8213, 81.0]
["2026-09-23T14:50:23.115468+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:23.327312+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.327380+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.414939+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.414945+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.463849+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.744529+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.744986+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:23.967245+00:00", "trade", 7.835, 600.0]
["2026-09-23T14:50:24.032730+00:00", "trade", 7.835, 69.0]
["2026-09-23T14:50:24.086848+00:00", "trade", 7.835, 30.0]
["2026-09-23T14:50:24.155275+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.155736+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.660882+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.661537+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:50:24.670229+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:24.670898+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.671046+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.671325+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:24.671648+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.671656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.671710+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.672038+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.672062+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.753532+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.753804+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:24.831768+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:24.902704+00:00", "trade", 7.8313, 439.0]
["2026-09-23T14:50:25.080375+00:00", "trade", 7.8377, 1.0]
["2026-09-23T14:50:25.242718+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.242747+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.247946+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.248463+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.248487+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.248765+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.249279+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.273769+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.363928+00:00", "trade", 7.83, 8050.0]
["2026-09-23T14:50:25.628740+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.629735+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.892929+00:00", "trade", 7.835, 50.0]
["2026-09-23T14:50:25.909586+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.910170+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.996327+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:25.996808+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.026808+00:00", "trade", 7.8325, 100.0]
["2026-09-23T14:50:26.032662+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.193891+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.193904+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.304962+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.305461+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.305902+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:26.398611+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:27.028119+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:27.270703+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:27.271659+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:27.272119+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:27.316618+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:27.758022+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:28.605477+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.633147+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.653421+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:28.682215+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.849547+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.866815+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.866927+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.949087+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:50:28.950949+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:28.951630+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:29.114394+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:29.393787+00:00", "trade", 7.835, 31.0]
["2026-09-23T14:50:30.122604+00:00", "trade", 7.8351, 359.0]
["2026-09-23T14:50:30.123273+00:00", "trade", 7.835, 129.0]
["2026-09-23T14:50:30.208242+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.208486+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.209354+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.209684+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.219568+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.219612+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.237509+00:00", "trade", 7.838, 1.0]
["2026-09-23T14:50:30.393986+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:30.394285+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.394720+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:30.394723+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:30.395198+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:30.447973+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:30.713860+00:00", "trade", 7.8313, 50.0]
["2026-09-23T14:50:31.018540+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:50:31.018548+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:50:31.019232+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:31.230945+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:50:31.231615+00:00", "trade", 7.835, 3.0]
["2026-09-23T14:50:31.311906+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:31.320838+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:31.528378+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:31.544720+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:31.740516+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:50:31.763016+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:50:31.853524+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:32.068989+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:32.080090+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:32.193386+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:50:32.408820+00:00", "trade", 7.835, 1000.0]
["2026-09-23T14:50:32.409522+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:32.409984+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:32.420569+00:00", "trade", 7.8313, 99.0]
["2026-09-23T14:50:32.716849+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:32.786718+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:32.834055+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.100224+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100225+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100227+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100228+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:50:33.100231+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:50:33.100232+00:00", "trade", 7.83, 800.0]
["2026-09-23T14:50:33.100235+00:00", "trade", 7.83, 1162.0]
["2026-09-23T14:50:33.100255+00:00", "trade", 7.83, 438.0]
["2026-09-23T14:50:33.100330+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:33.100330+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:50:33.100332+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:50:33.100335+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:33.100338+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100342+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:50:33.100346+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:50:33.100351+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100360+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:50:33.100360+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:50:33.100360+00:00", "trade", 7.83, 383.0]
["2026-09-23T14:50:33.100360+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100367+00:00", "trade", 7.83, 496.0]
["2026-09-23T14:50:33.100380+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:33.100390+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:50:33.100395+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100397+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100407+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100410+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:50:33.100413+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100420+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100426+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100432+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100433+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:50:33.100433+00:00", "trade", 7.83, 363.0]
["2026-09-23T14:50:33.100433+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100435+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.100439+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:50:33.100440+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100442+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:50:33.100446+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100453+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100459+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100467+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100475+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100482+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100490+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100490+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100498+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100507+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100515+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.100520+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100538+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100558+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100566+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100572+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100653+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100675+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100758+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:33.100856+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100919+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100933+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100940+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.100963+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101062+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101091+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101392+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:33.101394+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101554+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101566+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101577+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.101929+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.102075+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.102808+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:50:33.102872+00:00", "trade", 7.83, 192.0]
["2026-09-23T14:50:33.102932+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.103016+00:00", "trade", 7.83, 31.0]
["2026-09-23T14:50:33.103076+00:00", "trade", 7.83, 275.0]
["2026-09-23T14:50:33.103852+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.104832+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.104843+00:00", "trade", 7.83, 275.0]
["2026-09-23T14:50:33.104863+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.104865+00:00", "trade", 7.83, 1440.0]
["2026-09-23T14:50:33.104866+00:00", "trade", 7.83, 826.0]
["2026-09-23T14:50:33.104871+00:00", "trade", 7.83, 774.0]
["2026-09-23T14:50:33.104873+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104876+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104876+00:00", "trade", 7.83, 1175.0]
["2026-09-23T14:50:33.104878+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.104880+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104880+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104884+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104884+00:00", "trade", 7.83, 180.0]
["2026-09-23T14:50:33.104886+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.104887+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104887+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104891+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.104892+00:00", "trade", 7.83, 1200.0]
["2026-09-23T14:50:33.104894+00:00", "trade", 7.83, 180.0]
["2026-09-23T14:50:33.104894+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:33.104898+00:00", "trade", 7.83, 1600.0]
["2026-09-23T14:50:33.104956+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:33.104963+00:00", "trade", 7.83, 35.0]
["2026-09-23T14:50:33.104964+00:00", "trade", 7.83, 111.0]
["2026-09-23T14:50:33.104969+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105026+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105033+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105039+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105059+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105072+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105079+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105101+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105107+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105114+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105120+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105146+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105160+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105166+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105173+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105180+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105187+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105206+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105212+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105225+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105231+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105237+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105241+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105241+00:00", "trade", 7.83, 1200.0]
["2026-09-23T14:50:33.105241+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:50:33.105244+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:33.105244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105246+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105246+00:00", "trade", 7.83, 34.0]
["2026-09-23T14:50:33.105247+00:00", "trade", 7.83, 564.0]
["2026-09-23T14:50:33.105248+00:00", "trade", 7.83, 1900.0]
["2026-09-23T14:50:33.105251+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105265+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105270+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:50:33.105272+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105278+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105285+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:50:33.105291+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105293+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105295+00:00", "trade", 7.83, 1500.0]
["2026-09-23T14:50:33.105297+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105300+00:00", "trade", 7.83, 366.0]
["2026-09-23T14:50:33.105316+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105320+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105321+00:00", "trade", 7.83, 97.0]
["2026-09-23T14:50:33.105324+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:33.105325+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105332+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105337+00:00", "trade", 7.83, 32.0]
["2026-09-23T14:50:33.105339+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105346+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105353+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105357+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:33.105357+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105360+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105367+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105368+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:50:33.105377+00:00", "trade", 7.83, 6.0]
["2026-09-23T14:50:33.105379+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105388+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105395+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105402+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105409+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105415+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105426+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:50:33.105428+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105434+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105444+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:50:33.105447+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105454+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105468+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105483+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105493+00:00", "trade", 7.83, 496.0]
["2026-09-23T14:50:33.105500+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105516+00:00", "trade", 7.83, 298.0]
["2026-09-23T14:50:33.105520+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105534+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105538+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105544+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:33.105553+00:00", "trade", 7.83, 198.0]
["2026-09-23T14:50:33.105553+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105561+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105568+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105599+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105617+00:00", "trade", 7.83, 184.0]
["2026-09-23T14:50:33.105619+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105653+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:33.105721+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105746+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105826+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105847+00:00", "trade", 7.83, 589.0]
["2026-09-23T14:50:33.105847+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105946+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.105996+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106025+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106032+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106050+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106060+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106095+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106132+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106180+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106218+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106232+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106244+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106258+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106280+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106302+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106313+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106347+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106353+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106670+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106691+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106716+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.106777+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.107385+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.107523+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.107556+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.107856+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.107876+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.113390+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.115836+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.116324+00:00", "trade", 7.83, 4.0]
["2026-09-23T14:50:33.266671+00:00", "trade", 7.8324, 100.0]
["2026-09-23T14:50:33.267467+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.267572+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.267923+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.267945+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.334339+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.441209+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.514088+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.593932+00:00", "trade", 7.8367, 2.0]
["2026-09-23T14:50:33.624193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.742863+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:50:33.830813+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.831355+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.831368+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.851929+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:33.959541+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.243081+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:34.244351+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:50:34.245124+00:00", "trade", 7.835, 875.0]
["2026-09-23T14:50:34.247474+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.247568+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.247577+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.247596+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.250041+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.250121+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.350326+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.650967+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.657120+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:34.657122+00:00", "trade", 7.83, 1175.0]
["2026-09-23T14:50:34.657123+00:00", "trade", 7.83, 180.0]
["2026-09-23T14:50:34.657126+00:00", "trade", 7.83, 710.0]
["2026-09-23T14:50:34.657149+00:00", "trade", 7.83, 90.0]
["2026-09-23T14:50:34.657150+00:00", "trade", 7.83, 68.0]
["2026-09-23T14:50:34.657424+00:00", "trade", 7.83, 35.0]
["2026-09-23T14:50:34.657429+00:00", "trade", 7.83, 34.0]
["2026-09-23T14:50:34.657432+00:00", "trade", 7.83, 111.0]
["2026-09-23T14:50:34.657436+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657450+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:50:34.657450+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:50:34.657453+00:00", "trade", 7.83, 275.0]
["2026-09-23T14:50:34.657463+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.657469+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:50:34.657486+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657495+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657501+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657503+00:00", "trade", 7.83, 1965.0]
["2026-09-23T14:50:34.657504+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657504+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657506+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657510+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:50:34.657512+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657519+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657520+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:50:34.657525+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:50:34.657526+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657530+00:00", "trade", 7.83, 1165.0]
["2026-09-23T14:50:34.657532+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657532+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657539+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657545+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657554+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657561+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657569+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657575+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657582+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657588+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657602+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657609+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657609+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657616+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657631+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657639+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657678+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657685+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657691+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657691+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657698+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657720+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:50:34.657787+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.657835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.657843+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.657883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.657891+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.657912+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:50:34.657943+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658076+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658096+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658103+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658109+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658158+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658166+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658172+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658179+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658185+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658203+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658313+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658554+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658729+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.658790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.659226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.659522+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.659639+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.662080+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.663226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.665944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.667985+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:34.689515+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:34.701003+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:50:35.015651+00:00", "trade", 7.8209, 100.0]
["2026-09-23T14:50:35.658301+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:35.658303+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:50:35.658304+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:50:35.658469+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:35.658470+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:50:35.658811+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.658882+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.658895+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.658905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.659269+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.665013+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.690088+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:35.695529+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:50:35.972322+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:36.024586+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:36.025311+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:36.025774+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:36.111098+00:00", "trade", 7.825, 38.0]
["2026-09-23T14:50:36.113704+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:36.126311+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:36.200298+00:00", "trade", 7.825, 71.0]
["2026-09-23T14:50:36.701326+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:50:36.873945+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:37.069291+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:50:37.507221+00:00", "trade", 7.825, 38.0]
["2026-09-23T14:50:37.560902+00:00", "trade", 7.82, 2500.0]
["2026-09-23T14:50:37.561616+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:50:37.561994+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:37.562051+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:37.562065+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:37.562136+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:37.584003+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:37.693175+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:50:38.040335+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.055347+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.176076+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.508489+00:00", "trade", 7.82, 90.0]
["2026-09-23T14:50:38.509190+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.509700+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.525020+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.553510+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.553951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:38.810890+00:00", "trade", 7.8212, 12.0]
["2026-09-23T14:50:38.998590+00:00", "trade", 7.825, 38.0]
["2026-09-23T14:50:39.030274+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:39.181229+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:39.711139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:39.730776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.047079+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:50:40.056041+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:50:40.098873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.119467+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:50:40.291768+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:50:40.399546+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:50:40.742081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.742552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.743353+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.743875+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.780242+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:40.849099+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:41.015896+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:41.083763+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:41.084456+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:50:41.084490+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:50:41.121716+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:41.140429+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:41.255922+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:50:41.589098+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:50:41.655370+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:41.851710+00:00", "trade", 7.804, 100.0]
["2026-09-23T14:50:41.904862+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:41.905356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.370916+00:00", "trade", 7.8247, 127.0]
["2026-09-23T14:50:42.498175+00:00", "trade", 7.8212, 13.0]
["2026-09-23T14:50:42.794052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.794063+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.794506+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.823480+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.935613+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.936080+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:42.936282+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:50:43.339724+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:43.391699+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:43.459055+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:43.535258+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:50:43.754266+00:00", "trade", 7.83, 3924.0]
["2026-09-23T14:50:44.027853+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.028330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.028341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.028767+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.029227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.339403+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:44.450563+00:00", "trade", 7.825, 125.0]
["2026-09-23T14:50:44.517575+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.523622+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:50:44.654834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:44.755355+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:50:44.756914+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:45.194556+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:50:45.233332+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:45.233387+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:45.470102+00:00", "trade", 7.825, 322.0]
["2026-09-23T14:50:45.473700+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:45.474167+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:45.612631+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:50:45.905486+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:45.990682+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:46.209932+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:50:46.558694+00:00", "trade", 7.8212, 15.0]
["2026-09-23T14:50:46.798243+00:00", "trade", 7.83, 30.0]
["2026-09-23T14:50:47.641123+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:47.641595+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:47.945571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:47.949360+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:47.977126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:47.979869+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:48.229284+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:48.233492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:48.243418+00:00", "trade", 7.828, 1.0]
["2026-09-23T14:50:48.402941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:48.642980+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:48.643581+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:48.964250+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:49.029829+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:50:49.438651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:49.477425+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:49.558294+00:00", "trade", 7.8267, 2.0]
["2026-09-23T14:50:49.559890+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:49.796280+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:50:50.076327+00:00", "trade", 7.8201, 1000.0]
["2026-09-23T14:50:50.093207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.127437+00:00", "trade", 7.82, 92.0]
["2026-09-23T14:50:50.127442+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:50:50.127884+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.127907+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.127931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.127939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.128118+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.128190+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.128450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.128523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.141060+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:50.141079+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.411833+00:00", "trade", 7.825, 66.0]
["2026-09-23T14:50:50.433334+00:00", "trade", 7.8206, 49.0]
["2026-09-23T14:50:50.512321+00:00", "trade", 7.8213, 14.0]
["2026-09-23T14:50:50.535440+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.582756+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:50.635675+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:50:50.635687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:50.635699+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:50:50.635714+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:50.635725+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:50.635735+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:50.635744+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:50.635774+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:50.635803+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:50.635934+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:50:51.066307+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:51.066338+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:50:51.066368+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:50:51.066376+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:50:51.066394+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:50:51.066408+00:00", "trade", 7.825, 50.0]
["2026-09-23T14:50:51.067030+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:51.067492+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:51.088178+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:51.208293+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:51.759160+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:51.961194+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:50:51.961196+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:50:51.962087+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:50:51.963564+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:50:51.967673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:51.967890+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.050064+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:52.110766+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.225804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.259457+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.273023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.360260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.416849+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.427044+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:52.477526+00:00", "trade", 7.8211, 25.0]
["2026-09-23T14:50:53.108445+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.151357+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:53.291177+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291178+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291180+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:53.291181+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291183+00:00", "trade", 7.82, 800.0]
["2026-09-23T14:50:53.291185+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291187+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:50:53.291190+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291190+00:00", "trade", 7.82, 1700.0]
["2026-09-23T14:50:53.291192+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:50:53.291193+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:50:53.291193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291199+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291225+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291334+00:00", "trade", 7.82, 140.0]
["2026-09-23T14:50:53.291334+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291337+00:00", "trade", 7.82, 720.0]
["2026-09-23T14:50:53.291339+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:50:53.291339+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:50:53.291340+00:00", "trade", 7.82, 5.0]
["2026-09-23T14:50:53.291345+00:00", "trade", 7.82, 4.0]
["2026-09-23T14:50:53.291346+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291346+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:50:53.291346+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:53.291350+00:00", "trade", 7.82, 101.0]
["2026-09-23T14:50:53.291351+00:00", "trade", 7.82, 800.0]
["2026-09-23T14:50:53.291352+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:53.291359+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291361+00:00", "trade", 7.82, 400.0]
["2026-09-23T14:50:53.291363+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:50:53.291364+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:50:53.291367+00:00", "trade", 7.82, 13.0]
["2026-09-23T14:50:53.291368+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:50:53.291411+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:50:53.291489+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291501+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291520+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:50:53.291521+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:50:53.291522+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291541+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291547+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291554+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291555+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:50:53.291560+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291567+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:50:53.291568+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:50:53.291571+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291571+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.291571+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:50:53.291572+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291574+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291575+00:00", "trade", 7.82, 92.0]
["2026-09-23T14:50:53.291581+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291589+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291593+00:00", "trade", 7.82, 54.0]
["2026-09-23T14:50:53.291597+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291611+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291615+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:50:53.291625+00:00", "trade", 7.82, 6.0]
["2026-09-23T14:50:53.291625+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291632+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291646+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291652+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291658+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291677+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:50:53.291691+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291698+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291715+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291873+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291885+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291902+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291919+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:50:53.291963+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291976+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.291984+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.292015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.292079+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.292082+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.292117+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.292145+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.292233+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.293021+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.293498+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.294139+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.295486+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.302413+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:50:53.307614+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.308174+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.310435+00:00", "trade", 7.8049, 100.0]
["2026-09-23T14:50:53.381692+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:53.426560+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:50:53.517318+00:00", "trade", 7.8199, 25.0]
["2026-09-23T14:50:53.998586+00:00", "trade", 7.8126, 25.0]
["2026-09-23T14:50:54.140750+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:50:54.311082+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.324998+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:50:54.325683+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.326061+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.326670+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.344570+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:50:54.345377+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.346930+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.495872+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:54.495957+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:50:54.495981+00:00", "trade", 7.82, 37.0]
["2026-09-23T14:50:54.496685+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.877841+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:50:54.886555+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:50:54.886556+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:50:54.887118+00:00", "trade", 7.815, 169.0]
["2026-09-23T14:50:54.887123+00:00", "trade", 7.815, 165.0]
["2026-09-23T14:50:54.887153+00:00", "trade", 7.8211, 16.0]
["2026-09-23T14:50:54.889735+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:50:54.889736+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:50:54.890569+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.891019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.892965+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.893420+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.895512+00:00", "trade", 7.81, 1595.0]
["2026-09-23T14:50:54.896209+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.897687+00:00", "trade", 7.82, 6751.0]
["2026-09-23T14:50:54.917911+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.918396+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.918423+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:54.973223+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:55.114991+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:55.115431+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:55.116306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:55.169099+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:55.218033+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:55.318370+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:50:55.321426+00:00", "trade", 7.815, 35.0]
["2026-09-23T14:50:55.462019+00:00", "trade", 7.8179, 30.0]
["2026-09-23T14:50:55.465599+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:50:56.014901+00:00", "trade", 7.8199, 30.0]
["2026-09-23T14:50:56.137339+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:56.507791+00:00", "trade", 7.8101, 200.0]
["2026-09-23T14:50:56.564839+00:00", "trade", 7.815, 30.0]
["2026-09-23T14:50:56.600315+00:00", "trade", 7.8127, 40.0]
["2026-09-23T14:50:56.913530+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:57.029145+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:50:57.270551+00:00", "trade", 7.815, 149.0]
["2026-09-23T14:50:57.733553+00:00", "trade", 7.8132, 200.0]
["2026-09-23T14:50:58.092219+00:00", "trade", 7.8199, 15.0]
["2026-09-23T14:50:58.207286+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:50:58.208052+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:58.208420+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:58.286783+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:58.341681+00:00", "trade", 7.8186, 1.0]
["2026-09-23T14:50:58.342005+00:00", "trade", 7.8186, 25.0]
["2026-09-23T14:50:58.719570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:58.720306+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:58.781457+00:00", "trade", 7.8211, 14.0]
["2026-09-23T14:50:58.975196+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:59.031131+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:59.552809+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:50:59.577255+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:50:59.597165+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:00.266870+00:00", "trade", 7.815, 40.0]
["2026-09-23T14:51:00.574071+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:51:00.810182+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:51:00.949460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.451468+00:00", "trade", 7.8101, 2.0]
["2026-09-23T14:51:01.624620+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.624632+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.625078+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.625091+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.645690+00:00", "trade", 7.8177, 300.0]
["2026-09-23T14:51:01.727604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.728065+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.728116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:01.989832+00:00", "trade", 7.8168, 2325.0]
["2026-09-23T14:51:02.059543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.060070+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.125159+00:00", "trade", 7.81, 3500.0]
["2026-09-23T14:51:02.300740+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.612532+00:00", "trade", 7.8211, 13.0]
["2026-09-23T14:51:02.657575+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:02.658333+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:51:02.856198+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.856222+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.856268+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.856678+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:02.856727+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:03.343331+00:00", "trade", 7.8101, 20.0]
["2026-09-23T14:51:03.760367+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:51:03.845254+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:03.845268+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:03.847281+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:03.860312+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:51:04.425604+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.552790+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.553629+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.576864+00:00", "trade", 7.815, 40.0]
["2026-09-23T14:51:04.612895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.632751+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.639705+00:00", "trade", 7.8101, 2.0]
["2026-09-23T14:51:04.680890+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:04.681102+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:04.681265+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.681297+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.681352+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.681424+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.681528+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:04.686104+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:51:04.686106+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:51:04.686119+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:51:04.686122+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:51:04.686123+00:00", "trade", 7.81, 800.0]
["2026-09-23T14:51:04.686127+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686127+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:04.686130+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686130+00:00", "trade", 7.81, 90.0]
["2026-09-23T14:51:04.686135+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686135+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686136+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:04.686137+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:51:04.686287+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686294+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686301+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686308+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686314+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686321+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686328+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686334+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686341+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686348+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686361+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686368+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686376+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686388+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686395+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:04.686402+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686403+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:04.686404+00:00", "trade", 7.81, 700.0]
["2026-09-23T14:51:04.686405+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686406+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686409+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686411+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:04.686416+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686422+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686426+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:51:04.686429+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686437+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686444+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686450+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:04.686487+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686487+00:00", "trade", 7.81, 150.0]
["2026-09-23T14:51:04.686516+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686535+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686537+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:51:04.686537+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:04.686539+00:00", "trade", 7.81, 2.0]
["2026-09-23T14:51:04.686542+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686546+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:04.686546+00:00", "trade", 7.81, 350.0]
["2026-09-23T14:51:04.686546+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:51:04.686574+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686581+00:00", "trade", 7.81, 28.0]
["2026-09-23T14:51:04.686628+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686635+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686643+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686652+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686659+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686660+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.686760+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686768+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686774+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686781+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686824+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686906+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686909+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686919+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686926+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686945+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.686972+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687027+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687075+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:04.687078+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687133+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687144+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687176+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687468+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687540+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687594+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687615+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687701+00:00", "trade", 7.81, 16.0]
["2026-09-23T14:51:04.687880+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.687956+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.688499+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.689329+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.690974+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.690982+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.693533+00:00", "trade", 7.81, 11.0]
["2026-09-23T14:51:04.702008+00:00", "trade", 7.805, 500.0]
["2026-09-23T14:51:04.704402+00:00", "trade", 7.8, 12.0]
["2026-09-23T14:51:04.704416+00:00", "trade", 7.805, 11.0]
["2026-09-23T14:51:04.704978+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:04.705049+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705064+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705077+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705089+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705132+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705139+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705150+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705503+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.705588+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.706183+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.706194+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.713422+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:04.734767+00:00", "trade", 7.8, 54.0]
["2026-09-23T14:51:04.734821+00:00", "trade", 7.8, 95.0]
["2026-09-23T14:51:04.734823+00:00", "trade", 7.8, 31.0]
["2026-09-23T14:51:04.734825+00:00", "trade", 7.8, 8.0]
["2026-09-23T14:51:04.734828+00:00", "trade", 7.8, 11.0]
["2026-09-23T14:51:04.734831+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:51:04.734840+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:51:04.734889+00:00", "trade", 7.8, 16.0]
["2026-09-23T14:51:04.735045+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735046+00:00", "trade", 7.8, 4.0]
["2026-09-23T14:51:04.735048+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735049+00:00", "trade", 7.8, 24.0]
["2026-09-23T14:51:04.735055+00:00", "trade", 7.8, 12.0]
["2026-09-23T14:51:04.735055+00:00", "trade", 7.8, 54.0]
["2026-09-23T14:51:04.735120+00:00", "trade", 7.8, 23.0]
["2026-09-23T14:51:04.735120+00:00", "trade", 7.8, 20.0]
["2026-09-23T14:51:04.735124+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:51:04.735124+00:00", "trade", 7.8, 160.0]
["2026-09-23T14:51:04.735125+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:51:04.735126+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735128+00:00", "trade", 7.8, 2000.0]
["2026-09-23T14:51:04.735132+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735140+00:00", "trade", 7.8, 1700.0]
["2026-09-23T14:51:04.735147+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735204+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735222+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735229+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735236+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735243+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735244+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735253+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735260+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735267+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735273+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735282+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735288+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735365+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735396+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735401+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735402+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735409+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:04.735416+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735416+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735432+00:00", "trade", 7.8, 31.0]
["2026-09-23T14:51:04.735437+00:00", "trade", 7.8, 11.0]
["2026-09-23T14:51:04.735490+00:00", "trade", 7.8, 58.0]
["2026-09-23T14:51:04.735490+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:51:04.735492+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:51:04.735492+00:00", "trade", 7.8, 6.0]
["2026-09-23T14:51:04.735494+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735499+00:00", "trade", 7.8, 1.0]
["2026-09-23T14:51:04.735499+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:04.735499+00:00", "trade", 7.8, 460.0]
["2026-09-23T14:51:04.735515+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735544+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735639+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735646+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735648+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735653+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735678+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735726+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735790+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735900+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735903+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735923+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735952+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735983+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.735996+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736056+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736068+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736160+00:00", "trade", 7.8, 302.0]
["2026-09-23T14:51:04.736182+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736226+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736259+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736329+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736394+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.736583+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.737083+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.737119+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.737439+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.737488+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.738223+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.738630+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.738653+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.738756+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:51:04.739927+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.741521+00:00", "trade", 7.79, 250.0]
["2026-09-23T14:51:04.742026+00:00", "trade", 7.79, 128.0]
["2026-09-23T14:51:04.743027+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:51:04.743072+00:00", "trade", 7.795, 100.0]
["2026-09-23T14:51:04.743771+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.743995+00:00", "trade", 7.7928, 1000.0]
["2026-09-23T14:51:04.744043+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.745381+00:00", "trade", 7.79, 1000.0]
["2026-09-23T14:51:04.747492+00:00", "trade", 7.79, 3900.0]
["2026-09-23T14:51:04.748168+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.752324+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.753992+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.759892+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:51:04.760479+00:00", "trade", 7.79, 1.0]
["2026-09-23T14:51:04.761058+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.765367+00:00", "trade", 7.79, 4.0]
["2026-09-23T14:51:04.768800+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.780111+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.795087+00:00", "trade", 7.795, 200.0]
["2026-09-23T14:51:04.795829+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.805260+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.820689+00:00", "trade", 7.7942, 500.0]
["2026-09-23T14:51:04.830589+00:00", "trade", 7.7986, 2.0]
["2026-09-23T14:51:04.837578+00:00", "trade", 7.8, 44.0]
["2026-09-23T14:51:04.837643+00:00", "trade", 7.8, 161.0]
["2026-09-23T14:51:04.838538+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:04.838561+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.022561+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:05.023591+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:05.033628+00:00", "trade", 7.7982, 3.0]
["2026-09-23T14:51:05.054131+00:00", "trade", 7.7978, 2.0]
["2026-09-23T14:51:05.059343+00:00", "trade", 7.79, 115.0]
["2026-09-23T14:51:05.151745+00:00", "trade", 7.7968, 113.0]
["2026-09-23T14:51:05.152499+00:00", "quote", 7.79, 7.8]
["2026-09-23T14:51:05.363728+00:00", "trade", 7.7951, 172.0]
["2026-09-23T14:51:05.387238+00:00", "trade", 7.7951, 1.0]
["2026-09-23T14:51:05.496975+00:00", "trade", 7.8, 194.0]
["2026-09-23T14:51:05.496976+00:00", "trade", 7.8, 900.0]
["2026-09-23T14:51:05.497004+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.497011+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.497074+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.497084+00:00", "trade", 7.8, 2.0]
["2026-09-23T14:51:05.497095+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.497145+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497172+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.497172+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:51:05.497188+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497195+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497201+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497207+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497214+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497220+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497226+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497234+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497241+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497242+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497248+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497255+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497262+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497269+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497275+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497282+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497296+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497303+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497311+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497324+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497330+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497341+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497376+00:00", "quote", 7.8, 7.8]
["2026-09-23T14:51:05.497388+00:00", "trade", 7.8, 120.0]
["2026-09-23T14:51:05.497388+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497451+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497458+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497465+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497484+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497522+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497523+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497531+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497537+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497545+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497587+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497654+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497662+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497668+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497675+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497682+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497697+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497704+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497719+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497740+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497766+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497797+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497823+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497935+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.497965+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498082+00:00", "trade", 7.81, 124.0]
["2026-09-23T14:51:05.498172+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498181+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498240+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498257+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498270+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498349+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498365+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498642+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.498913+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.499127+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.499780+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.500453+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.529150+00:00", "trade", 7.805, 1750.0]
["2026-09-23T14:51:05.536870+00:00", "trade", 7.8046, 94.0]
["2026-09-23T14:51:05.567982+00:00", "trade", 7.8033, 1.0]
["2026-09-23T14:51:05.753933+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.754439+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.770868+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.922058+00:00", "trade", 7.8005, 250.0]
["2026-09-23T14:51:05.922733+00:00", "trade", 7.805, 2.0]
["2026-09-23T14:51:05.922817+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:05.923091+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:06.902279+00:00", "trade", 7.8206, 15.0]
["2026-09-23T14:51:07.072597+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:07.072629+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:07.073083+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:07.075753+00:00", "trade", 7.805, 15.0]
["2026-09-23T14:51:07.160264+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:07.230047+00:00", "trade", 7.8082, 15.0]
["2026-09-23T14:51:07.454964+00:00", "trade", 7.805, 4000.0]
["2026-09-23T14:51:07.583938+00:00", "trade", 7.8003, 4000.0]
["2026-09-23T14:51:07.585304+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:07.635341+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:07.669003+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:08.268064+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:08.284688+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:08.284721+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:08.285199+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:08.373470+00:00", "trade", 7.8047, 30.0]
["2026-09-23T14:51:08.385899+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:08.400218+00:00", "trade", 7.8204, 19.0]
["2026-09-23T14:51:08.431179+00:00", "trade", 7.8001, 20.0]
["2026-09-23T14:51:08.757501+00:00", "trade", 7.805, 3500.0]
["2026-09-23T14:51:08.827647+00:00", "trade", 7.805, 7.0]
["2026-09-23T14:51:08.846566+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:51:08.892655+00:00", "trade", 7.805, 15.0]
["2026-09-23T14:51:08.892664+00:00", "trade", 7.81, 15.0]
["2026-09-23T14:51:09.059767+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.284329+00:00", "trade", 7.8074, 30.0]
["2026-09-23T14:51:09.467692+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:51:09.488098+00:00", "trade", 7.81, 4.0]
["2026-09-23T14:51:09.756736+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:51:09.759767+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:09.760616+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.761075+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.774966+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:09.802341+00:00", "trade", 7.8099, 30.0]
["2026-09-23T14:51:09.811841+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:09.875441+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.875993+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:09.876374+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.876469+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.876477+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.876649+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:09.876899+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.017869+00:00", "trade", 7.8205, 12.0]
["2026-09-23T14:51:10.042116+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.046492+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.046944+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.048549+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.147463+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.147849+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.148300+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.176661+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:10.534316+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:10.920885+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:11.064748+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:11.171912+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:11.184417+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:11.184421+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:11.184421+00:00", "trade", 7.81, 53.0]
["2026-09-23T14:51:11.184422+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:11.184543+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184550+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184556+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184563+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184569+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184575+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184582+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184589+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184596+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184603+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184610+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184637+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184644+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184664+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184758+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:11.184760+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:51:11.184771+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184786+00:00", "trade", 7.81, 7.0]
["2026-09-23T14:51:11.184786+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184788+00:00", "trade", 7.81, 105.0]
["2026-09-23T14:51:11.184793+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184800+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184806+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184813+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:11.184816+00:00", "trade", 7.81, 108.0]
["2026-09-23T14:51:11.184823+00:00", "trade", 7.81, 160.0]
["2026-09-23T14:51:11.184824+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184830+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184836+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184843+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.184860+00:00", "trade", 7.81, 295.0]
["2026-09-23T14:51:11.184977+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185019+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185025+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185032+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185042+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185081+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185124+00:00", "trade", 7.81, 900.0]
["2026-09-23T14:51:11.185125+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:11.185126+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:11.185133+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:11.185134+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185159+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185174+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185201+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185209+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185223+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185269+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185290+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185300+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185367+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185378+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185393+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185407+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185421+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185435+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185442+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185458+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185513+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185553+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185665+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185785+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.185864+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.186218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.186469+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:11.186733+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:11.186895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.186904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.186916+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.187008+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.187203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.187287+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.187294+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.187785+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.188507+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.188537+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.190530+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:51:11.191106+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.208865+00:00", "trade", 7.8159, 3500.0]
["2026-09-23T14:51:11.296106+00:00", "trade", 7.815, 30.0]
["2026-09-23T14:51:11.349432+00:00", "trade", 7.81, 18.0]
["2026-09-23T14:51:11.411722+00:00", "trade", 7.815, 100.0]
["2026-09-23T14:51:11.411724+00:00", "trade", 7.815, 12.0]
["2026-09-23T14:51:11.412915+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.413369+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.417671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.418414+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.421750+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.505141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.505185+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.593989+00:00", "trade", 7.815, 53.0]
["2026-09-23T14:51:11.678724+00:00", "trade", 7.8038, 30.0]
["2026-09-23T14:51:11.735266+00:00", "trade", 7.815, 298.0]
["2026-09-23T14:51:11.757490+00:00", "trade", 7.815, 2.0]
["2026-09-23T14:51:11.852816+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.874147+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:11.892938+00:00", "trade", 7.8122, 30.0]
["2026-09-23T14:51:12.211621+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.211648+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.365453+00:00", "trade", 7.815, 785.0]
["2026-09-23T14:51:12.403565+00:00", "trade", 7.815, 1000.0]
["2026-09-23T14:51:12.458335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.569282+00:00", "trade", 7.8101, 15.0]
["2026-09-23T14:51:12.585227+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.585243+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.585666+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.585686+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.586130+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.586144+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.592001+00:00", "trade", 7.8101, 30.0]
["2026-09-23T14:51:12.733390+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.733417+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.829725+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:12.843536+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:12.844190+00:00", "trade", 7.815, 3.0]
["2026-09-23T14:51:12.883141+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:13.178846+00:00", "trade", 7.8199, 600.0]
["2026-09-23T14:51:13.253504+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:13.284380+00:00", "trade", 7.815, 875.0]
["2026-09-23T14:51:13.285134+00:00", "trade", 7.815, 875.0]
["2026-09-23T14:51:13.302666+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.303556+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.309406+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:13.326353+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.326799+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.581170+00:00", "trade", 7.8167, 2.0]
["2026-09-23T14:51:13.794910+00:00", "trade", 7.8207, 13.0]
["2026-09-23T14:51:13.856085+00:00", "trade", 7.8199, 600.0]
["2026-09-23T14:51:13.871686+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:13.894339+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.907165+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.929764+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:13.948471+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.044062+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.044121+00:00", "trade", 7.815, 11.0]
["2026-09-23T14:51:14.044293+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.044826+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.044989+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.046088+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.103177+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:14.116425+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:14.116800+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.116824+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:51:14.116863+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.116870+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.116894+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.116904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.116932+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.117015+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.117195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.117250+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.117354+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.117365+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.119534+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.127301+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.131157+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.142011+00:00", "trade", 7.81, 2500.0]
["2026-09-23T14:51:14.142691+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.175384+00:00", "trade", 7.815, 113.0]
["2026-09-23T14:51:14.176405+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.204434+00:00", "trade", 7.8101, 20.0]
["2026-09-23T14:51:14.205111+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.291359+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.527014+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.527712+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.528126+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.528791+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.637543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.656295+00:00", "trade", 7.8131, 447.0]
["2026-09-23T14:51:14.830718+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.831672+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:14.862967+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:14.954796+00:00", "trade", 7.8101, 25.0]
["2026-09-23T14:51:15.081478+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.194643+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:51:15.208126+00:00", "trade", 7.8101, 25.0]
["2026-09-23T14:51:15.263372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.299985+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:15.303428+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:15.303608+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:51:15.303612+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:15.303612+00:00", "trade", 7.81, 12.0]
["2026-09-23T14:51:15.303613+00:00", "trade", 7.81, 472.0]
["2026-09-23T14:51:15.303625+00:00", "trade", 7.81, 76.0]
["2026-09-23T14:51:15.303630+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.303633+00:00", "trade", 7.81, 1952.0]
["2026-09-23T14:51:15.303634+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:15.303636+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:15.303637+00:00", "trade", 7.81, 186.0]
["2026-09-23T14:51:15.303638+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.303659+00:00", "trade", 7.81, 76.0]
["2026-09-23T14:51:15.303681+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.303694+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:15.303711+00:00", "trade", 7.81, 24.0]
["2026-09-23T14:51:15.303893+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.303909+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:15.303949+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303957+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303966+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303973+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303981+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303988+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303994+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:15.303994+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304000+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304007+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304013+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304020+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304027+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304033+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304040+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304055+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304069+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304075+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304103+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304178+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304243+00:00", "trade", 7.81, 55.0]
["2026-09-23T14:51:15.304261+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304362+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304364+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:15.304379+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304386+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304409+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304417+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304423+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304499+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304538+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304545+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304551+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304564+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304834+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304881+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304892+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.304964+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.305308+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.305485+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.305592+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.305603+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.305942+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.306485+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.306505+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.306966+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.307703+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.311620+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:15.327987+00:00", "trade", 7.805, 25.0]
["2026-09-23T14:51:15.335593+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.404434+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.406469+00:00", "trade", 7.805, 200.0]
["2026-09-23T14:51:15.406860+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.406868+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:15.611979+00:00", "trade", 7.8085, 30.0]
["2026-09-23T14:51:15.612343+00:00", "trade", 7.8085, 1.0]
["2026-09-23T14:51:15.747306+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:16.036385+00:00", "trade", 7.8, 250.0]
["2026-09-23T14:51:16.036405+00:00", "trade", 7.805, 250.0]
["2026-09-23T14:51:16.036417+00:00", "trade", 7.805, 30.0]
["2026-09-23T14:51:16.036425+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:16.036561+00:00", "trade", 7.805, 3220.0]
["2026-09-23T14:51:16.279065+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:16.700450+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:16.806919+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:17.023170+00:00", "trade", 7.8001, 13.0]
["2026-09-23T14:51:17.025682+00:00", "trade", 7.8033, 12.0]
["2026-09-23T14:51:17.026729+00:00", "trade", 7.805, 875.0]
["2026-09-23T14:51:17.027416+00:00", "trade", 7.805, 875.0]
["2026-09-23T14:51:17.048001+00:00", "trade", 7.8033, 1.0]
["2026-09-23T14:51:17.150638+00:00", "trade", 7.81, 1.0]
["2026-09-23T14:51:17.202234+00:00", "trade", 7.821, 12.0]
["2026-09-23T14:51:17.944783+00:00", "trade", 7.8085, 2.0]
["2026-09-23T14:51:17.959869+00:00", "trade", 7.8001, 25.0]
["2026-09-23T14:51:18.022138+00:00", "trade", 7.805, 1750.0]
["2026-09-23T14:51:18.024336+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:18.025156+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:18.253307+00:00", "trade", 7.8014, 5.0]
["2026-09-23T14:51:18.289005+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:18.371662+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:18.427787+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:18.486254+00:00", "trade", 7.8032, 25.0]
["2026-09-23T14:51:18.707987+00:00", "trade", 7.8014, 1.0]
["2026-09-23T14:51:18.760617+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:18.768664+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:18.768729+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:18.805493+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:18.918330+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:19.134580+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.135923+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.299316+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.480123+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.480170+00:00", "trade", 7.81, 2500.0]
["2026-09-23T14:51:19.480928+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.481912+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.495354+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.507765+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:51:19.508222+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.508490+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.508612+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.509200+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.509770+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.948463+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:19.950612+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.232692+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.236144+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.292223+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.319079+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.658624+00:00", "trade", 7.8001, 12.0]
["2026-09-23T14:51:20.687125+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:51:20.687556+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.690236+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:20.808769+00:00", "trade", 7.805, 15.0]
["2026-09-23T14:51:20.852199+00:00", "trade", 7.8001, 20.0]
["2026-09-23T14:51:21.197451+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:21.197491+00:00", "trade", 7.805, 400.0]
["2026-09-23T14:51:21.197857+00:00", "trade", 7.805, 300.0]
["2026-09-23T14:51:21.197934+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:21.197952+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:21.197958+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:51:21.197964+00:00", "trade", 7.81, 600.0]
["2026-09-23T14:51:21.197966+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.197968+00:00", "trade", 7.81, 3200.0]
["2026-09-23T14:51:21.198050+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198142+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198276+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198419+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198426+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198542+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198567+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198578+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.198711+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.199039+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.199060+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.200589+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.200725+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.218546+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.218623+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.218634+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.218731+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.219008+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.228581+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.232874+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.232885+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.232903+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:51:21.232915+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:21.232984+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.233016+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.233328+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.233388+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.233399+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.233410+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.233840+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.235053+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.235526+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.243166+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.295344+00:00", "trade", 7.821, 14.0]
["2026-09-23T14:51:21.302347+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.306683+00:00", "trade", 7.805, 3.0]
["2026-09-23T14:51:21.306714+00:00", "trade", 7.8, 3.0]
["2026-09-23T14:51:21.424551+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.572412+00:00", "trade", 7.8072, 3500.0]
["2026-09-23T14:51:21.584691+00:00", "trade", 7.8086, 25.0]
["2026-09-23T14:51:21.585068+00:00", "trade", 7.8086, 1.0]
["2026-09-23T14:51:21.687637+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.687661+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.688108+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:21.795249+00:00", "trade", 7.8075, 300.0]
["2026-09-23T14:51:22.080366+00:00", "trade", 7.8069, 100.0]
["2026-09-23T14:51:22.170868+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:22.203623+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:22.204326+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:22.689407+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:22.689450+00:00", "trade", 7.805, 25.0]
["2026-09-23T14:51:22.689477+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:22.689506+00:00", "trade", 7.805, 25.0]
["2026-09-23T14:51:22.689594+00:00", "trade", 7.805, 60.0]
["2026-09-23T14:51:23.021413+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:23.024332+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:23.075265+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:23.813999+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:23.814452+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:24.478546+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:24.492041+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:24.492724+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:24.493186+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:24.493203+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:24.542515+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:24.892027+00:00", "trade", 7.821, 13.0]
["2026-09-23T14:51:24.944308+00:00", "trade", 7.8075, 736.0]
["2026-09-23T14:51:25.368876+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:25.558545+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:25.626013+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:25.626042+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:25.662138+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:25.716014+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:25.733169+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:25.740623+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:25.990904+00:00", "trade", 7.8013, 1200.0]
["2026-09-23T14:51:26.437785+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:26.437812+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:26.527179+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:26.541126+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:26.542064+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:26.542617+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:26.863511+00:00", "trade", 7.8027, 400.0]
["2026-09-23T14:51:27.003572+00:00", "trade", 7.805, 150.0]
["2026-09-23T14:51:27.302467+00:00", "trade", 7.805, 10.0]
["2026-09-23T14:51:27.302468+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:27.302875+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.305158+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.305606+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.306032+00:00", "trade", 7.8, 10.0]
["2026-09-23T14:51:27.306219+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.306356+00:00", "trade", 7.805, 300.0]
["2026-09-23T14:51:27.306361+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:27.306423+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.306885+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.351819+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.487938+00:00", "trade", 7.805, 30.0]
["2026-09-23T14:51:27.487947+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:27.487972+00:00", "trade", 7.805, 30.0]
["2026-09-23T14:51:27.487981+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:27.488121+00:00", "trade", 7.805, 440.0]
["2026-09-23T14:51:27.488700+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:27.488864+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.078715+00:00", "trade", 7.8001, 6000.0]
["2026-09-23T14:51:28.080029+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.080376+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.081677+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.225794+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:28.262852+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.306054+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.330401+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:28.331150+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.337704+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.556125+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:28.696614+00:00", "trade", 7.8083, 100.0]
["2026-09-23T14:51:28.699062+00:00", "trade", 7.805, 100.0]
["2026-09-23T14:51:28.699421+00:00", "trade", 7.8005, 200.0]
["2026-09-23T14:51:28.700155+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:28.767877+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:28.939355+00:00", "trade", 7.8083, 100.0]
["2026-09-23T14:51:28.972628+00:00", "trade", 7.8003, 400.0]
["2026-09-23T14:51:28.982059+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:29.094457+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.342911+00:00", "trade", 7.8209, 15.0]
["2026-09-23T14:51:29.529329+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.530223+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.530674+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.531122+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.533530+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.533994+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:29.725609+00:00", "trade", 7.8027, 7.0]
["2026-09-23T14:51:29.725973+00:00", "trade", 7.8027, 1.0]
["2026-09-23T14:51:29.863004+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.311811+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.366968+00:00", "trade", 7.8001, 1947.0]
["2026-09-23T14:51:30.388363+00:00", "trade", 7.8001, 1.0]
["2026-09-23T14:51:30.609415+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:51:30.609445+00:00", "trade", 7.805, 3.0]
["2026-09-23T14:51:30.609462+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:30.609478+00:00", "trade", 7.805, 30.0]
["2026-09-23T14:51:30.609488+00:00", "trade", 7.81, 17.0]
["2026-09-23T14:51:30.609513+00:00", "trade", 7.805, 17.0]
["2026-09-23T14:51:30.610174+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.610632+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.611429+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.611880+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.649522+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.718618+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:30.719091+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:31.203863+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:31.204325+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:31.205826+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:31.267158+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:31.267677+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:31.554608+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:31.555275+00:00", "trade", 7.805, 2.0]
["2026-09-23T14:51:31.569713+00:00", "trade", 7.8082, 800.0]
["2026-09-23T14:51:32.213320+00:00", "trade", 7.8, 8.0]
["2026-09-23T14:51:32.229355+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:32.236125+00:00", "trade", 7.8, 17.0]
["2026-09-23T14:51:32.236662+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:32.279265+00:00", "trade", 7.8084, 21.0]
["2026-09-23T14:51:32.279643+00:00", "trade", 7.8084, 1.0]
["2026-09-23T14:51:32.541182+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:32.603865+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:32.647033+00:00", "trade", 7.805, 1264.0]
["2026-09-23T14:51:32.647153+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:51:32.659902+00:00", "trade", 7.8001, 15.0]
["2026-09-23T14:51:32.896168+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:32.905671+00:00", "trade", 7.8209, 36.0]
["2026-09-23T14:51:32.953565+00:00", "trade", 7.8209, 13.0]
["2026-09-23T14:51:33.254725+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:33.368775+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:33.745121+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:33.745142+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:33.745606+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:33.896562+00:00", "trade", 7.8031, 1000.0]
["2026-09-23T14:51:34.322714+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:34.511097+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:34.511123+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:34.511804+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:34.545223+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:34.605710+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:34.714093+00:00", "trade", 7.8099, 4000.0]
["2026-09-23T14:51:35.038499+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:35.039956+00:00", "trade", 7.805, 4.0]
["2026-09-23T14:51:35.114852+00:00", "trade", 7.8001, 600.0]
["2026-09-23T14:51:35.267997+00:00", "trade", 7.805, 25.0]
["2026-09-23T14:51:35.448722+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:35.521587+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:35.665596+00:00", "trade", 7.805, 1000.0]
["2026-09-23T14:51:35.684200+00:00", "trade", 7.8099, 24.0]
["2026-09-23T14:51:35.711311+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:35.711344+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:35.711859+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:35.846333+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:35.930211+00:00", "trade", 7.8001, 100.0]
["2026-09-23T14:51:36.060153+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:36.093538+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:36.188601+00:00", "trade", 7.8197, 100.0]
["2026-09-23T14:51:36.329922+00:00", "trade", 7.8209, 12.0]
["2026-09-23T14:51:36.366247+00:00", "trade", 7.805, 3.0]
["2026-09-23T14:51:36.547920+00:00", "trade", 7.805, 1000.0]
["2026-09-23T14:51:36.599880+00:00", "trade", 7.8, 25.0]
["2026-09-23T14:51:36.604392+00:00", "trade", 7.8208, 100.0]
["2026-09-23T14:51:36.616539+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:36.767782+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:36.768243+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:37.326443+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:37.326906+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:37.597629+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:37.924684+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:37.984646+00:00", "trade", 7.8026, 15.0]
["2026-09-23T14:51:38.169414+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:38.206000+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:38.208788+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:38.252041+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:38.802246+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:38.904779+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:38.934838+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:38.960730+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.061985+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.100383+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.277393+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.277826+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.310534+00:00", "trade", 7.805, 50.0]
["2026-09-23T14:51:39.367131+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.383541+00:00", "trade", 7.805, 101.0]
["2026-09-23T14:51:39.388322+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.388780+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.388946+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.396776+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:39.403671+00:00", "trade", 7.805, 1.0]
["2026-09-23T14:51:39.598257+00:00", "trade", 7.8084, 1.0]
["2026-09-23T14:51:39.876367+00:00", "trade", 7.8, 30.0]
["2026-09-23T14:51:40.017636+00:00", "trade", 7.805, 89.0]
["2026-09-23T14:51:40.017823+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.017972+00:00", "trade", 7.81, 101.0]
["2026-09-23T14:51:40.018421+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.018445+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.018453+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.018704+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.020055+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.053340+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.075474+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.076844+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.127185+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.127651+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.207306+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.227786+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.231605+00:00", "trade", 7.805, 15.0]
["2026-09-23T14:51:40.234567+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.255936+00:00", "trade", 7.8209, 14.0]
["2026-09-23T14:51:40.290644+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.372788+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.415814+00:00", "trade", 7.8001, 2550.0]
["2026-09-23T14:51:40.416531+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.560336+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.756353+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.783661+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:40.783694+00:00", "trade", 7.81, 10.0]
["2026-09-23T14:51:40.784362+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.873531+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:40.874606+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:40.874728+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:40.874743+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:40.874975+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:51:40.875352+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:40.971615+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:41.077844+00:00", "trade", 7.805, 15.0]
["2026-09-23T14:51:41.330044+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:41.602892+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.603342+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.603777+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.618678+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.619141+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.769819+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.770285+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:41.809295+00:00", "trade", 7.81, 300.0]
["2026-09-23T14:51:41.812692+00:00", "trade", 7.8098, 36.0]
["2026-09-23T14:51:41.837832+00:00", "trade", 7.81, 17.0]
["2026-09-23T14:51:41.837853+00:00", "trade", 7.81, 20.0]
["2026-09-23T14:51:41.844746+00:00", "trade", 7.8, 32.0]
["2026-09-23T14:51:42.023583+00:00", "trade", 7.805, 900.0]
["2026-09-23T14:51:42.024331+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.024337+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.077251+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.152765+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.153253+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.156567+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.158440+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.184791+00:00", "trade", 7.81, 17.0]
["2026-09-23T14:51:42.243007+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:51:42.246433+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.252754+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.268180+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.284468+00:00", "quote", 7.8, 7.81]
["2026-09-23T14:51:42.289368+00:00", "trade", 7.81, 33.0]
["2026-09-23T14:51:42.289417+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:51:42.289427+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:42.289438+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:51:42.289464+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289496+00:00", "trade", 7.81, 67.0]
["2026-09-23T14:51:42.289497+00:00", "trade", 7.81, 13.0]
["2026-09-23T14:51:42.289499+00:00", "trade", 7.81, 73.0]
["2026-09-23T14:51:42.289500+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:42.289503+00:00", "trade", 7.81, 500.0]
["2026-09-23T14:51:42.289503+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289511+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289568+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289595+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289624+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289739+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:42.289741+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289748+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:42.289748+00:00", "trade", 7.81, 303.0]
["2026-09-23T14:51:42.289748+00:00", "trade", 7.81, 25.0]
["2026-09-23T14:51:42.289748+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:42.289755+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:51:42.289769+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289799+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289810+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289831+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289869+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289894+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289912+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.289913+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290029+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290231+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290254+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290304+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290417+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290491+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.290671+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.291022+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.291057+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.291135+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.292417+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.293681+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.293827+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.294075+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.294319+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.295761+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.297716+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.297775+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.298275+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.299772+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.300055+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.307601+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.307608+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.309390+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.309397+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.318528+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.328203+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.338795+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.345011+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.345817+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.345859+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.345890+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.346045+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.346092+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.346233+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.347013+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.347063+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.350360+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.353677+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.353715+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.353945+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.360051+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.360678+00:00", "quote", 7.81, 7.81]
["2026-09-23T14:51:42.362136+00:00", "trade", 7.81, 400.0]
["2026-09-23T14:51:42.362141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.362163+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.362256+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.363388+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.363458+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.382144+00:00", "trade", 7.81, 22.0]
["2026-09-23T14:51:42.401866+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.408223+00:00", "trade", 7.8101, 3.0]
["2026-09-23T14:51:42.410242+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.415358+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.446616+00:00", "trade", 7.815, 1518.0]
["2026-09-23T14:51:42.446626+00:00", "trade", 7.815, 225.0]
["2026-09-23T14:51:42.446630+00:00", "trade", 7.815, 225.0]
["2026-09-23T14:51:42.446654+00:00", "trade", 7.815, 482.0]
["2026-09-23T14:51:42.446655+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:42.446655+00:00", "trade", 7.82, 218.0]
["2026-09-23T14:51:42.446657+00:00", "trade", 7.82, 700.0]
["2026-09-23T14:51:42.446660+00:00", "trade", 7.82, 18.0]
["2026-09-23T14:51:42.447646+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.448027+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.454248+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.454527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.459098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.480149+00:00", "trade", 7.82, 215.0]
["2026-09-23T14:51:42.480154+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.499185+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.499199+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.503650+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:51:42.503681+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:51:42.503729+00:00", "trade", 7.815, 2000.0]
["2026-09-23T14:51:42.503730+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:51:42.503731+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:42.503731+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:51:42.503739+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:51:42.503747+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:51:42.503749+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:42.503749+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:42.503750+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:51:42.503768+00:00", "trade", 7.815, 467.0]
["2026-09-23T14:51:42.503790+00:00", "trade", 7.815, 2000.0]
["2026-09-23T14:51:42.503808+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:42.503816+00:00", "trade", 7.82, 220.0]
["2026-09-23T14:51:42.503821+00:00", "trade", 7.82, 2.0]
["2026-09-23T14:51:42.503822+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:51:42.503828+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:51:42.503842+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:51:42.503843+00:00", "trade", 7.82, 95.0]
["2026-09-23T14:51:42.504014+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504065+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504195+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504317+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504354+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504372+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504402+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504575+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.504588+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.507179+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.519819+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.534834+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.535005+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.553896+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:51:42.557267+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.569535+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.574697+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.575074+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.576143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.591646+00:00", "trade", 7.815, 9.0]
["2026-09-23T14:51:42.602486+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.613895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.614061+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.622986+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.634531+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.634539+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.645394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.680289+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.687612+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.693595+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.711218+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.721305+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.729278+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.737074+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.770416+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.773429+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.773492+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.774380+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.785006+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.797258+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.800276+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.809150+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.824296+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.826649+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.832707+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.834335+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.843366+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.856343+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.858532+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.864351+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.878396+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.899819+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.920380+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.920860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.921297+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.931842+00:00", "trade", 7.81, 122.0]
["2026-09-23T14:51:42.965046+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.965684+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:51:42.965805+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:42.966393+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:42.966531+00:00", "trade", 7.82, 2000.0]
["2026-09-23T14:51:42.967655+00:00", "trade", 7.81, 8.0]
["2026-09-23T14:51:43.021108+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.026252+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:51:43.027004+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.032558+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.068034+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.107003+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:51:43.109826+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.110729+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.155370+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.365239+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.368570+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.401775+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.419996+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.430742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.466246+00:00", "trade", 7.8121, 25.0]
["2026-09-23T14:51:43.489618+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.493895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.538009+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620489+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620749+00:00", "trade", 7.815, 200.0]
["2026-09-23T14:51:43.620753+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620850+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620889+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620944+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620955+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.620959+00:00", "trade", 7.815, 847.0]
["2026-09-23T14:51:43.620976+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.621360+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.621373+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.621410+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.621461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.621560+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.621640+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.623873+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.623879+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.626526+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.630349+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.634341+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.637652+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.656543+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.656557+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.657394+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.657405+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.660729+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:43.660732+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.689973+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.690357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.693201+00:00", "trade", 7.8101, 25.0]
["2026-09-23T14:51:43.694591+00:00", "trade", 7.8107, 9.0]
["2026-09-23T14:51:43.697596+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.697603+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.697641+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.697706+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.697808+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.697861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.698206+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.704561+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.723245+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:43.826865+00:00", "trade", 7.815, 65.0]
["2026-09-23T14:51:43.965185+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.042518+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.044482+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.046138+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.056422+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.059094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.068154+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072116+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:44.072117+00:00", "trade", 7.82, 140.0]
["2026-09-23T14:51:44.072118+00:00", "trade", 7.82, 409.0]
["2026-09-23T14:51:44.072254+00:00", "trade", 7.82, 591.0]
["2026-09-23T14:51:44.072257+00:00", "trade", 7.82, 167.0]
["2026-09-23T14:51:44.072257+00:00", "trade", 7.82, 405.0]
["2026-09-23T14:51:44.072703+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072748+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:44.072819+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072899+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072907+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072914+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.072927+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:51:44.073029+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:44.073029+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:44.073029+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:51:44.073101+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073115+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073119+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073134+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073240+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073263+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073288+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073532+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073560+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073638+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073647+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.073658+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:51:44.074113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.074468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.074476+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.074739+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.075870+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.075883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.075942+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076026+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076035+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076043+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076050+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076072+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076080+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076148+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076254+00:00", "trade", 7.82, 1400.0]
["2026-09-23T14:51:44.076563+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.076814+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.077423+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.077465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.079674+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.080244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.082820+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.083063+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.083279+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.085210+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.085430+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.086898+00:00", "trade", 7.82, 54.0]
["2026-09-23T14:51:44.086957+00:00", "trade", 7.82, 246.0]
["2026-09-23T14:51:44.096240+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:51:44.096300+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.097482+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.100883+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.109330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.121644+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.127351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.134490+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.134748+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.141940+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.142344+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.165193+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.170912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.171057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.171578+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.174635+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.177126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.178646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.180205+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.195120+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.247215+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.257485+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.257560+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.266460+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:51:44.267543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.293649+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.304352+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.341236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.347225+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:51:44.360463+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.397030+00:00", "trade", 7.825, 436.0]
["2026-09-23T14:51:44.404312+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.406611+00:00", "trade", 7.8299, 1000.0]
["2026-09-23T14:51:44.441955+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.460147+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.460154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.460164+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.466002+00:00", "trade", 7.8207, 100.0]
["2026-09-23T14:51:44.478579+00:00", "trade", 7.8286, 64.0]
["2026-09-23T14:51:44.485602+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.500067+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.552272+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.559115+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.559310+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.563677+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.600461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.616159+00:00", "trade", 7.825, 66.0]
["2026-09-23T14:51:44.616160+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:51:44.616162+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:51:44.616164+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:51:44.616168+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.616168+00:00", "trade", 7.83, 624.0]
["2026-09-23T14:51:44.616564+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:51:44.616566+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.616567+00:00", "trade", 7.83, 116.0]
["2026-09-23T14:51:44.616878+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.617470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.619142+00:00", "trade", 7.8207, 13.0]
["2026-09-23T14:51:44.619768+00:00", "trade", 7.8288, 164.0]
["2026-09-23T14:51:44.648098+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.658827+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:51:44.669812+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.669821+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.669827+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.669851+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.669867+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.669885+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670012+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670019+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670026+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670033+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670041+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.670041+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670044+00:00", "trade", 7.83, 2.0]
["2026-09-23T14:51:44.670045+00:00", "trade", 7.83, 120.0]
["2026-09-23T14:51:44.670049+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670051+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.670052+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.670055+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670064+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670073+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670076+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.670151+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670153+00:00", "trade", 7.83, 5500.0]
["2026-09-23T14:51:44.670193+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670291+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670326+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670416+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:51:44.670427+00:00", "trade", 7.83, 124.0]
["2026-09-23T14:51:44.670428+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.670428+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670498+00:00", "trade", 7.83, 4500.0]
["2026-09-23T14:51:44.670551+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670582+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670589+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670624+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670631+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670640+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670648+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670655+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670676+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670698+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670711+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670719+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670741+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670769+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670978+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.670988+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671015+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671024+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671032+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671154+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671247+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671316+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671362+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671482+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.671749+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.672158+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.673872+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.676078+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.677556+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:44.677985+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.677991+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.696578+00:00", "trade", 7.8238, 25.0]
["2026-09-23T14:51:44.706862+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.708689+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.733503+00:00", "trade", 7.8312, 25.0]
["2026-09-23T14:51:44.739555+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.757245+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.758025+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.761036+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.764687+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:44.772217+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.773447+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.773916+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.779969+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.790589+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:44.796744+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:44.796747+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.796748+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.796752+00:00", "trade", 7.84, 700.0]
["2026-09-23T14:51:44.796798+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:51:44.796799+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.796801+00:00", "trade", 7.84, 120.0]
["2026-09-23T14:51:44.796802+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:51:44.796806+00:00", "trade", 7.84, 500.0]
["2026-09-23T14:51:44.796806+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.796809+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:44.796809+00:00", "trade", 7.84, 3496.0]
["2026-09-23T14:51:44.796814+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.796814+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:51:44.796816+00:00", "trade", 7.84, 24.0]
["2026-09-23T14:51:44.796855+00:00", "trade", 7.84, 24.0]
["2026-09-23T14:51:44.797139+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:44.797158+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.797217+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:44.797217+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:51:44.797217+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.797218+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:44.797223+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.797225+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.797226+00:00", "trade", 7.84, 14.0]
["2026-09-23T14:51:44.797226+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.797790+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.798090+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.800111+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.800154+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.800643+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.800729+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.800837+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.800889+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.801564+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.801708+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.803938+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.808393+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.808433+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.809044+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.809794+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.811052+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.811082+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.811158+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.811605+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.811633+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.815712+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.815972+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:44.815973+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.816393+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.819429+00:00", "trade", 7.828, 1.0]
["2026-09-23T14:51:44.821636+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.821684+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.822660+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.842618+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.842670+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.843776+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.844129+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.844231+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.844281+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.844378+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.844781+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.844845+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:44.859537+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:44.859920+00:00", "trade", 7.84, 33.0]
["2026-09-23T14:51:44.859920+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:51:44.859920+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:51:44.859923+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.860029+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.860375+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.860517+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.861555+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.874669+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.874677+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.875866+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.943005+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.943082+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:44.943453+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.943464+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.944270+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.945907+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.972420+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.978405+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.988257+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.989836+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:44.996953+00:00", "trade", 7.845, 2000.0]
["2026-09-23T14:51:45.006243+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.006590+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.043431+00:00", "trade", 7.84, 99.0]
["2026-09-23T14:51:45.044588+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.056216+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.056227+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.056235+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.056268+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.056279+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.056620+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.057529+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.058214+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.072821+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.088747+00:00", "trade", 7.84, 1299.0]
["2026-09-23T14:51:45.088880+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.088896+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.088900+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:45.088900+00:00", "trade", 7.84, 372.0]
["2026-09-23T14:51:45.088904+00:00", "trade", 7.84, 600.0]
["2026-09-23T14:51:45.088905+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.089002+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.089017+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089028+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089035+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089041+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089048+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089054+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089055+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089062+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089070+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089076+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089083+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089090+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089098+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089102+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:51:45.089103+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.089103+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.089105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089112+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089121+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089128+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089136+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089150+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089158+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089165+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089342+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089351+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089359+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089366+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089373+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089401+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089409+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089486+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089492+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089514+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089536+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089550+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089572+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.089590+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.090425+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.094260+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.095124+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.095147+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.096523+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.096551+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.124893+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.131546+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.132001+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.132780+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.135028+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.139735+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.141420+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.143652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.151191+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.153940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.170238+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.170295+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.185407+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.188144+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.188360+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.188382+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.203981+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.204006+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.226980+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.272721+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.320288+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.341535+00:00", "trade", 7.84, 700.0]
["2026-09-23T14:51:45.341536+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:51:45.341638+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.341639+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:45.341641+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:51:45.341643+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:45.341646+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:51:45.341646+00:00", "trade", 7.84, 600.0]
["2026-09-23T14:51:45.341673+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.341676+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.341677+00:00", "trade", 7.84, 98.0]
["2026-09-23T14:51:45.341679+00:00", "trade", 7.84, 38.0]
["2026-09-23T14:51:45.341682+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:45.341711+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.341712+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.341715+00:00", "trade", 7.84, 1400.0]
["2026-09-23T14:51:45.341717+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.341718+00:00", "trade", 7.84, 2063.0]
["2026-09-23T14:51:45.341718+00:00", "trade", 7.84, 600.0]
["2026-09-23T14:51:45.341720+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.341888+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.341907+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.341914+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.341929+00:00", "quote", 7.83, 7.85]
["2026-09-23T14:51:45.341937+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.342100+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.342116+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.342175+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:45.342236+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342284+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342291+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342315+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342413+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342434+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342446+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342464+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.342854+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343386+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343392+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343400+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343406+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343413+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343421+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343428+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343434+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343441+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343447+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343462+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343469+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343476+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343667+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343786+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:45.343810+00:00", "trade", 7.84, 223.0]
["2026-09-23T14:51:45.343810+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.344132+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.344208+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.344232+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.344248+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.344255+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.344670+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.345804+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.347552+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.348221+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.355138+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.356664+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434161+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.434225+00:00", "trade", 7.84, 61.0]
["2026-09-23T14:51:45.434434+00:00", "trade", 7.84, 150.0]
["2026-09-23T14:51:45.434483+00:00", "trade", 7.84, 24.0]
["2026-09-23T14:51:45.434598+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434614+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434621+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434630+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434646+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434674+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434689+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.434694+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.437794+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.437834+00:00", "trade", 7.84, 61.0]
["2026-09-23T14:51:45.437834+00:00", "trade", 7.84, 24.0]
["2026-09-23T14:51:45.437834+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:45.437834+00:00", "trade", 7.84, 150.0]
["2026-09-23T14:51:45.438148+00:00", "trade", 7.84, 24.0]
["2026-09-23T14:51:45.438192+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438235+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438246+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438261+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438278+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438294+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438311+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438376+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438602+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438610+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438646+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438660+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438675+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438739+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438976+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.438987+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.439008+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.439014+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.439456+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.439796+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.442241+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.448203+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.448824+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.583858+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.584316+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.585504+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.612550+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.649152+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.649619+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.666540+00:00", "trade", 7.845, 20.0]
["2026-09-23T14:51:45.668210+00:00", "trade", 7.8467, 1.0]
["2026-09-23T14:51:45.690521+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.712585+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.745184+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.758982+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.758995+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759011+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759288+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759299+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759320+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759424+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759459+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.759773+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.788020+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.804160+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.844724+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.859212+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.859910+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.871440+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.935064+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.938699+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.938742+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.939520+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.953773+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.965059+00:00", "trade", 7.845, 8895.0]
["2026-09-23T14:51:45.965745+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.983901+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.984763+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.988936+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.988959+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.988966+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.988981+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.988989+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.989013+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.989461+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.989481+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.990994+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.991018+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:45.991348+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.057413+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.064395+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.065647+00:00", "trade", 7.845, 105.0]
["2026-09-23T14:51:46.072319+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.072349+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.076777+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.076787+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.106558+00:00", "trade", 7.845, 3500.0]
["2026-09-23T14:51:46.162139+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.177669+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.186001+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.186010+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.199707+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.200156+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.201210+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.218368+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.230077+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.232825+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.278479+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.325299+00:00", "trade", 7.8431, 30.0]
["2026-09-23T14:51:46.350020+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.350062+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.411145+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.411152+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.428443+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.428937+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.430609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.431035+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.504698+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.505224+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.506902+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.512028+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.517410+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.519265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.526390+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.526406+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.796778+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.810752+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.830823+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831258+00:00", "trade", 7.85, 35.0]
["2026-09-23T14:51:46.831260+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:51:46.831261+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:51:46.831262+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:51:46.831265+00:00", "trade", 7.85, 89.0]
["2026-09-23T14:51:46.831268+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:51:46.831268+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831269+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:51:46.831273+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:51:46.831276+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:51:46.831276+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831278+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:51:46.831280+00:00", "trade", 7.85, 12.0]
["2026-09-23T14:51:46.831283+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831283+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:51:46.831286+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831352+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:51:46.831382+00:00", "trade", 7.85, 1000.0]
["2026-09-23T14:51:46.831382+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831409+00:00", "trade", 7.85, 500.0]
["2026-09-23T14:51:46.831414+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:51:46.831415+00:00", "trade", 7.85, 357.0]
["2026-09-23T14:51:46.831416+00:00", "trade", 7.85, 82.0]
["2026-09-23T14:51:46.831423+00:00", "trade", 7.85, 5.0]
["2026-09-23T14:51:46.831427+00:00", "trade", 7.85, 47.0]
["2026-09-23T14:51:46.831428+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:51:46.831438+00:00", "trade", 7.85, 3837.0]
["2026-09-23T14:51:46.831443+00:00", "trade", 7.85, 1163.0]
["2026-09-23T14:51:46.831450+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831451+00:00", "trade", 7.85, 142.0]
["2026-09-23T14:51:46.831467+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831474+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831489+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831497+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831504+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831511+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831518+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831525+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831533+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831561+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831569+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831578+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831586+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831601+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831616+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831623+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831630+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831637+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831645+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831651+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831677+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831686+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831702+00:00", "trade", 7.85, 30.0]
["2026-09-23T14:51:46.831702+00:00", "trade", 7.85, 3.0]
["2026-09-23T14:51:46.831707+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831707+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:51:46.831708+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831711+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:51:46.831711+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:46.831714+00:00", "trade", 7.85, 4000.0]
["2026-09-23T14:51:46.831714+00:00", "trade", 7.85, 1195.0]
["2026-09-23T14:51:46.831715+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831721+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:46.831728+00:00", "trade", 7.85, 805.0]
["2026-09-23T14:51:46.831730+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:51:46.831730+00:00", "trade", 7.85, 72.0]
["2026-09-23T14:51:46.831981+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.831987+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.831995+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832015+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832024+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832025+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832031+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832032+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832086+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832164+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832235+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832333+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832429+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832453+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832555+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832605+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832673+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.832703+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.833213+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.834016+00:00", "trade", 7.85, 7.0]
["2026-09-23T14:51:46.834565+00:00", "trade", 7.85, 111.0]
["2026-09-23T14:51:46.835132+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.835730+00:00", "trade", 7.85, 15.0]
["2026-09-23T14:51:46.836834+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:51:46.840550+00:00", "trade", 7.855, 1.0]
["2026-09-23T14:51:46.841962+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.844120+00:00", "trade", 7.8517, 1.0]
["2026-09-23T14:51:46.846637+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.856796+00:00", "trade", 7.8514, 15.0]
["2026-09-23T14:51:46.861704+00:00", "trade", 7.85, 1.0]
["2026-09-23T14:51:46.864290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.970253+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.970399+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:46.970648+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084333+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084344+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084354+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084380+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084399+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084417+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084450+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.084465+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.088463+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.089659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.089670+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.089685+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.089738+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.090043+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.097913+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.110561+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.114506+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.148554+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.148803+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.149398+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.157571+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.177336+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.188148+00:00", "trade", 7.8534, 30.0]
["2026-09-23T14:51:47.204746+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.204764+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.204904+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.216947+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.221001+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.235357+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.340551+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.341096+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.431255+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.431262+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.431276+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.445738+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.446308+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.452268+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.456533+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.563719+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575174+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575194+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575228+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575315+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575323+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575695+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.575712+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.576182+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.576277+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.579961+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.580304+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.595960+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.616867+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.628587+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.631050+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.641772+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.702214+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.702933+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.708699+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.710027+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.710183+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.716576+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.725267+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.736894+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.736907+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.767650+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.783164+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.785613+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.785714+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.785794+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.785820+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.786131+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.786177+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.786704+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.801568+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.813782+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.813879+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.831458+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.832388+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.832427+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.832651+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.833044+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.833329+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.833926+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.836264+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.852398+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.906511+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.906522+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.906561+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.994934+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.995122+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.995180+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.995830+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.996407+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.996935+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.997804+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.998180+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.998217+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:51:47.998218+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:51:47.998255+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998264+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998272+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998278+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998286+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:51:47.998286+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998293+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998299+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998312+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998319+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998326+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998348+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998622+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998626+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:51:47.998626+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998629+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.998657+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998664+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.998672+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998684+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998709+00:00", "trade", 7.85, 21.0]
["2026-09-23T14:51:47.998713+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.998717+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998752+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998777+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998822+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998855+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998900+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998915+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998916+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998933+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998938+00:00", "trade", 7.85, 236.0]
["2026-09-23T14:51:47.998982+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.998986+00:00", "trade", 7.85, 126.0]
["2026-09-23T14:51:47.998987+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.998987+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.999038+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.999067+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.999078+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.999124+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:51:47.999288+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:51:47.999289+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999309+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999314+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.999314+00:00", "trade", 7.85, 187.0]
["2026-09-23T14:51:47.999373+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999401+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999409+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999435+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999456+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999469+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:51:47.999560+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999753+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999771+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:47.999824+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.001132+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.001658+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.001689+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.001825+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.002989+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.003004+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.003069+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.004761+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.005709+00:00", "trade", 7.85, 2264.0]
["2026-09-23T14:51:48.009233+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.020311+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.020726+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.021478+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.021749+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.023854+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.026417+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.026425+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.026469+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.026485+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.030594+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.030691+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.030794+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.031882+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.033266+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.033480+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.033898+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.033911+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.033956+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.035334+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.052625+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.052632+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.052638+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.053062+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.053579+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.057880+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.072261+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.124006+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.130103+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.299031+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.321275+00:00", "trade", 7.845, 5.0]
["2026-09-23T14:51:48.401819+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.433013+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.470576+00:00", "trade", 7.845, 30.0]
["2026-09-23T14:51:48.482724+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.485466+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.486637+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.487022+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.489016+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.492120+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.496603+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.497868+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.503053+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.505765+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.520806+00:00", "trade", 7.84, 9000.0]
["2026-09-23T14:51:48.521561+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.522248+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.544385+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.546566+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.578838+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.585200+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.585219+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.585389+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.590404+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.795857+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.796262+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.796387+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.796483+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.796777+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.796977+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.797309+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.797397+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.797896+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.805774+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.806231+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.851554+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.951979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.952937+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.953486+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.953979+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.964271+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.966972+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.967787+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.968762+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.968774+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.969457+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:48.974158+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.006990+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.007000+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.007446+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.007957+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.010186+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.010631+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.010960+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.016925+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.047886+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.048368+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.050370+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.050857+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.050869+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.057751+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.099903+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.099962+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.100259+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.100870+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.102364+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.102376+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.102798+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.109842+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.155079+00:00", "trade", 7.845, 30.0]
["2026-09-23T14:51:49.471778+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.471803+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.473385+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.491149+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.544993+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.545018+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.639662+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.705556+00:00", "trade", 7.8221, 13.0]
["2026-09-23T14:51:49.742102+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.875968+00:00", "trade", 7.845, 1.0]
["2026-09-23T14:51:49.877462+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.878352+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.878466+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.881568+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:49.898173+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:49.901755+00:00", "trade", 7.842, 100.0]
["2026-09-23T14:51:49.918803+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:51:50.006759+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.006787+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.007225+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.112518+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.113265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.214428+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.340594+00:00", "trade", 7.8401, 30.0]
["2026-09-23T14:51:50.452821+00:00", "trade", 7.84, 9000.0]
["2026-09-23T14:51:50.534940+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.535792+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.536014+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:51:50.536139+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.538661+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.541519+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.541669+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.569594+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.695664+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:51:50.695690+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:51:50.695706+00:00", "trade", 7.845, 10.0]
["2026-09-23T14:51:50.695708+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:50.696095+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:50.696103+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696108+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:50.696248+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696255+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696271+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696290+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696341+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696350+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696398+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696414+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696429+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696494+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696552+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696579+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.696753+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.697185+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.707776+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:50.711789+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.712254+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.716981+00:00", "trade", 7.845, 500.0]
["2026-09-23T14:51:50.721264+00:00", "trade", 7.845, 300.0]
["2026-09-23T14:51:50.722010+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.757777+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.796800+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.797257+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.800323+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.852859+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:50.856638+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.858671+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.860427+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.860898+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.861917+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.862107+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.863564+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.863615+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.872950+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.882501+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:50.901250+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.023335+00:00", "trade", 7.8421, 30.0]
["2026-09-23T14:51:51.024011+00:00", "trade", 7.845, 3.0]
["2026-09-23T14:51:51.191805+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.191811+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.191964+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.191984+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.192072+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.193485+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.193506+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.193552+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.202490+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.206304+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.236766+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.237287+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.237886+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.241508+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.242910+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.417837+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.418137+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.418376+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.419642+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.442157+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.450274+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.450810+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.458545+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.459268+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.460225+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.465374+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:51.644417+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:51.984982+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:52.284116+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.284123+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.291220+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.414727+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.414951+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.416205+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.419625+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.420078+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.420487+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.426373+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.430115+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.457105+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.463583+00:00", "trade", 7.8225, 14.0]
["2026-09-23T14:51:52.465196+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.465648+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.467389+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.472078+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.653265+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.661726+00:00", "trade", 7.845, 400.0]
["2026-09-23T14:51:52.661753+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:52.662407+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.662425+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.662514+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.689556+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.700076+00:00", "trade", 7.842, 50.0]
["2026-09-23T14:51:52.846312+00:00", "trade", 7.845, 15.0]
["2026-09-23T14:51:52.931892+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.932275+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.932367+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.950490+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:52.956001+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.488471+00:00", "trade", 7.8401, 5.0]
["2026-09-23T14:51:53.490069+00:00", "trade", 7.85, 300.0]
["2026-09-23T14:51:53.606678+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:51:53.753168+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:51:53.753972+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.800411+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.804600+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.867718+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.966220+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.970195+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.970225+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.970429+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.970823+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.977837+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.977995+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:53.978447+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.002130+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.024834+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.025291+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.141113+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.141934+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.476576+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:51:54.483588+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.537202+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.597207+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.635279+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.635749+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.789442+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.791612+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.802235+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.899780+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.899801+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.900726+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.900740+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.968609+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.968631+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.968836+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.969718+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.974918+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.983756+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:54.984208+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.002010+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.020880+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:51:55.060388+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.060973+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.069644+00:00", "trade", 7.8225, 13.0]
["2026-09-23T14:51:55.113788+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.114244+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.123730+00:00", "trade", 7.8413, 60.0]
["2026-09-23T14:51:55.188041+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.189429+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.284863+00:00", "trade", 7.845, 800.0]
["2026-09-23T14:51:55.334258+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.334271+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.382477+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:51:55.382538+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:51:55.382594+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:51:55.382956+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.382997+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.383025+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.383262+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.383423+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.523326+00:00", "trade", 7.84, 8.0]
["2026-09-23T14:51:55.524095+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.524104+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.524559+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.532224+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.556705+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.557169+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.686151+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.711721+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.713562+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.926846+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:55.926854+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.072706+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.174140+00:00", "trade", 7.84, 30.0]
["2026-09-23T14:51:56.174827+00:00", "trade", 7.845, 2.0]
["2026-09-23T14:51:56.174964+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.209136+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.303114+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.526693+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.527599+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:51:56.532664+00:00", "trade", 7.84, 58.0]
["2026-09-23T14:51:56.532666+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:51:56.532668+00:00", "trade", 7.84, 29.0]
["2026-09-23T14:51:56.532669+00:00", "trade", 7.84, 1200.0]
["2026-09-23T14:51:56.532672+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:56.532792+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532799+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532806+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532813+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532819+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532825+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532834+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532841+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532848+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532874+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532880+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532887+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532903+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532910+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532916+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532924+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532930+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532936+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532939+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.532942+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.532943+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.532949+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.532956+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533083+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533148+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533158+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533232+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533238+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533245+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533250+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533251+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533251+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:51:56.533251+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533258+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533265+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533276+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:51:56.533278+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.533279+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533280+00:00", "trade", 7.84, 1400.0]
["2026-09-23T14:51:56.533284+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533286+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.533286+00:00", "trade", 7.84, 1574.0]
["2026-09-23T14:51:56.533289+00:00", "trade", 7.84, 741.0]
["2026-09-23T14:51:56.533290+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:51:56.533294+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533294+00:00", "trade", 7.84, 699.0]
["2026-09-23T14:51:56.533295+00:00", "trade", 7.84, 210.0]
["2026-09-23T14:51:56.533297+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:51:56.533300+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533302+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.533302+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:51:56.533302+00:00", "trade", 7.84, 1600.0]
["2026-09-23T14:51:56.533303+00:00", "trade", 7.84, 607.0]
["2026-09-23T14:51:56.533355+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533359+00:00", "trade", 7.84, 645.0]
["2026-09-23T14:51:56.533362+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533372+00:00", "trade", 7.835, 959.0]
["2026-09-23T14:51:56.533372+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533373+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:51:56.533373+00:00", "trade", 7.84, 1467.0]
["2026-09-23T14:51:56.533398+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:51:56.533400+00:00", "trade", 7.84, 315.0]
["2026-09-23T14:51:56.533415+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.533415+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533421+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.533429+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.533436+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533442+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.533453+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533460+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533468+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533512+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533537+00:00", "trade", 7.84, 600.0]
["2026-09-23T14:51:56.533539+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533544+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533547+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533554+00:00", "trade", 7.84, 600.0]
["2026-09-23T14:51:56.533554+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.533555+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533556+00:00", "trade", 7.84, 2620.0]
["2026-09-23T14:51:56.533562+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533563+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533578+00:00", "trade", 7.84, 117.0]
["2026-09-23T14:51:56.533580+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533604+00:00", "trade", 7.835, 959.0]
["2026-09-23T14:51:56.533634+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533638+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533643+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533649+00:00", "trade", 7.835, 958.0]
["2026-09-23T14:51:56.533650+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533650+00:00", "trade", 7.84, 39.0]
["2026-09-23T14:51:56.533651+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533653+00:00", "trade", 7.84, 37.0]
["2026-09-23T14:51:56.533689+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533701+00:00", "trade", 7.84, 376.0]
["2026-09-23T14:51:56.533702+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.533708+00:00", "trade", 7.84, 95.0]
["2026-09-23T14:51:56.533708+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533723+00:00", "trade", 7.84, 29.0]
["2026-09-23T14:51:56.533727+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533732+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533738+00:00", "trade", 7.84, 54.0]
["2026-09-23T14:51:56.533747+00:00", "trade", 7.84, 1090.0]
["2026-09-23T14:51:56.533760+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533767+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533773+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533775+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533780+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533787+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533793+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533799+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533803+00:00", "trade", 7.84, 61.0]
["2026-09-23T14:51:56.533803+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533803+00:00", "trade", 7.84, 788.0]
["2026-09-23T14:51:56.533804+00:00", "trade", 7.84, 867.0]
["2026-09-23T14:51:56.533804+00:00", "trade", 7.84, 836.0]
["2026-09-23T14:51:56.533806+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533813+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533819+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533824+00:00", "trade", 7.84, 463.0]
["2026-09-23T14:51:56.533826+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533829+00:00", "trade", 7.84, 900.0]
["2026-09-23T14:51:56.533831+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:51:56.533833+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.533833+00:00", "trade", 7.84, 1500.0]
["2026-09-23T14:51:56.533834+00:00", "trade", 7.84, 153.0]
["2026-09-23T14:51:56.533835+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:51:56.533838+00:00", "trade", 7.84, 1000.0]
["2026-09-23T14:51:56.533840+00:00", "trade", 7.84, 229.0]
["2026-09-23T14:51:56.533841+00:00", "trade", 7.84, 1065.0]
["2026-09-23T14:51:56.533842+00:00", "trade", 7.84, 1000.0]
["2026-09-23T14:51:56.533842+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533845+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.533846+00:00", "trade", 7.84, 824.0]
["2026-09-23T14:51:56.533854+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533878+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533898+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.533898+00:00", "trade", 7.84, 516.0]
["2026-09-23T14:51:56.533900+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533907+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533915+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533922+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533929+00:00", "trade", 7.84, 400.0]
["2026-09-23T14:51:56.533957+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533980+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.533988+00:00", "trade", 7.84, 616.0]
["2026-09-23T14:51:56.534006+00:00", "trade", 7.84, 616.0]
["2026-09-23T14:51:56.534016+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.534020+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534022+00:00", "trade", 7.84, 1287.0]
["2026-09-23T14:51:56.534064+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534076+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534090+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534097+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534108+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534163+00:00", "trade", 7.84, 900.0]
["2026-09-23T14:51:56.534175+00:00", "trade", 7.84, 496.0]
["2026-09-23T14:51:56.534177+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534191+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534192+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:51:56.534194+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.534195+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.534225+00:00", "trade", 7.84, 13.0]
["2026-09-23T14:51:56.534231+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:51:56.534233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534311+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534330+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534337+00:00", "trade", 7.84, 13.0]
["2026-09-23T14:51:56.534372+00:00", "trade", 7.84, 13.0]
["2026-09-23T14:51:56.534409+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534420+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534480+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534508+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534539+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534853+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534885+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.534958+00:00", "trade", 7.84, 8.0]
["2026-09-23T14:51:56.535056+00:00", "trade", 7.84, 41.0]
["2026-09-23T14:51:56.535069+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:51:56.535290+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.535534+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.535715+00:00", "trade", 7.84, 4.0]
["2026-09-23T14:51:56.535768+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:51:56.536168+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.536180+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.536328+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.536453+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:56.536478+00:00", "trade", 7.84, 2.0]
["2026-09-23T14:51:56.537276+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:56.537300+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:56.537307+00:00", "trade", 7.84, 700.0]
["2026-09-23T14:51:56.537709+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:51:56.537749+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.537756+00:00", "trade", 7.84, 420.0]
["2026-09-23T14:51:56.537756+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.537763+00:00", "trade", 7.84, 580.0]
["2026-09-23T14:51:56.537764+00:00", "trade", 7.84, 920.0]
["2026-09-23T14:51:56.537769+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.537776+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.538023+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:51:56.538036+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.538137+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.538141+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.539446+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.539895+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.540097+00:00", "trade", 7.84, 961.0]
["2026-09-23T14:51:56.540120+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.540145+00:00", "trade", 7.84, 961.0]
["2026-09-23T14:51:56.540190+00:00", "trade", 7.84, 351.0]
["2026-09-23T14:51:56.540191+00:00", "trade", 7.84, 19.0]
["2026-09-23T14:51:56.540192+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:51:56.540193+00:00", "trade", 7.84, 224.0]
["2026-09-23T14:51:56.540196+00:00", "trade", 7.84, 67.0]
["2026-09-23T14:51:56.540243+00:00", "trade", 7.84, 847.0]
["2026-09-23T14:51:56.540244+00:00", "trade", 7.84, 114.0]
["2026-09-23T14:51:56.540285+00:00", "trade", 7.84, 961.0]
["2026-09-23T14:51:56.540325+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:51:56.540807+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.540816+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.542166+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.547363+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.550208+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.551915+00:00", "trade", 7.8387, 25.0]
["2026-09-23T14:51:56.558936+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.565099+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.565894+00:00", "trade", 7.835, 11.0]
["2026-09-23T14:51:56.565897+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.567177+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.567627+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.569894+00:00", "trade", 7.835, 956.0]
["2026-09-23T14:51:56.570984+00:00", "trade", 7.835, 12.0]
["2026-09-23T14:51:56.570985+00:00", "trade", 7.835, 26.0]
["2026-09-23T14:51:56.570987+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.570989+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:51:56.570991+00:00", "trade", 7.835, 1312.0]
["2026-09-23T14:51:56.571076+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:51:56.571156+00:00", "trade", 7.83, 14.0]
["2026-09-23T14:51:56.571163+00:00", "trade", 7.83, 12.0]
["2026-09-23T14:51:56.571176+00:00", "trade", 7.835, 534.0]
["2026-09-23T14:51:56.571182+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.571189+00:00", "trade", 7.835, 523.0]
["2026-09-23T14:51:56.571191+00:00", "trade", 7.835, 1116.0]
["2026-09-23T14:51:56.571204+00:00", "trade", 7.835, 1227.0]
["2026-09-23T14:51:56.571213+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:51:56.571224+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.571225+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.571226+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:51:56.571226+00:00", "trade", 7.835, 1450.0]
["2026-09-23T14:51:56.571227+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:51:56.571227+00:00", "trade", 7.835, 1450.0]
["2026-09-23T14:51:56.571304+00:00", "trade", 7.835, 1750.0]
["2026-09-23T14:51:56.571346+00:00", "trade", 7.835, 550.0]
["2026-09-23T14:51:56.571359+00:00", "trade", 7.835, 550.0]
["2026-09-23T14:51:56.571377+00:00", "trade", 7.835, 884.0]
["2026-09-23T14:51:56.571385+00:00", "trade", 7.835, 773.0]
["2026-09-23T14:51:56.571487+00:00", "trade", 7.835, 250.0]
["2026-09-23T14:51:56.571515+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571522+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571529+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571549+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571592+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571602+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571617+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571689+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571699+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571898+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571937+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.571952+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.572004+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.572658+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:51:56.573095+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.573108+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.574773+00:00", "trade", 7.84, 41.0]
["2026-09-23T14:51:56.575724+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.581243+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.583285+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.587942+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.591788+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.591982+00:00", "trade", 7.835, 953.0]
["2026-09-23T14:51:56.592241+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.592301+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.592330+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.592781+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.597327+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.600366+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.606022+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.694243+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:56.717602+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.718121+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.718575+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.727795+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.941407+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:56.948055+00:00", "trade", 7.835, 4.0]
["2026-09-23T14:51:56.960095+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:51:57.032345+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.032399+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.032419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.217774+00:00", "trade", 7.835, 1700.0]
["2026-09-23T14:51:57.265419+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:51:57.474742+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.480124+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.589780+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.589787+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:57.611383+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.044279+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.242924+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:51:58.784326+00:00", "trade", 7.83, 8.0]
["2026-09-23T14:51:58.785133+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.800166+00:00", "trade", 7.83, 17.0]
["2026-09-23T14:51:58.914865+00:00", "trade", 7.835, 1000.0]
["2026-09-23T14:51:58.939706+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.939963+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.940001+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.940480+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.940944+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.943651+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.943666+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.943972+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.971230+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.972444+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:58.981438+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:59.319296+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:51:59.338015+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:59.339024+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:59.354047+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:51:59.369334+00:00", "trade", 7.8233, 15.0]
["2026-09-23T14:51:59.830120+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:51:59.855369+00:00", "trade", 7.835, 381.0]
["2026-09-23T14:51:59.856451+00:00", "trade", 7.835, 382.0]
["2026-09-23T14:52:00.150550+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.152245+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.160563+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.295873+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:00.324183+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.462135+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.520199+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.607331+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:00.759321+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:01.028011+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.028493+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.037229+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.039539+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.089452+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.089767+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.089772+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090038+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090527+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090581+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:52:01.090581+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090583+00:00", "trade", 7.83, 1900.0]
["2026-09-23T14:52:01.090584+00:00", "trade", 7.83, 36.0]
["2026-09-23T14:52:01.090586+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:01.090588+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:01.090665+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:52:01.090759+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:52:01.090768+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:52:01.090773+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:01.090777+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:52:01.090789+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:52:01.090849+00:00", "trade", 7.83, 8.0]
["2026-09-23T14:52:01.090853+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090920+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:01.090921+00:00", "trade", 7.83, 802.0]
["2026-09-23T14:52:01.090921+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090938+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090951+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:01.090960+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:01.090962+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:01.090966+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.090980+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.090987+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.090995+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091002+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091009+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091013+00:00", "trade", 7.83, 1130.0]
["2026-09-23T14:52:01.091014+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091018+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091026+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091033+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:01.091033+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091040+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091066+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091074+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091081+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091093+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091101+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091116+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:01.091117+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091117+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091142+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:01.091143+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091158+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091172+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091278+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091503+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091583+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091686+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.091712+00:00", "trade", 7.83, 11.0]
["2026-09-23T14:52:01.091754+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.092082+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:01.092142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.092159+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.092293+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.092571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.092661+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.092674+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.093118+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.093720+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.094015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.094022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.096197+00:00", "trade", 7.83, 16.0]
["2026-09-23T14:52:01.098658+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.099528+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.101222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.101313+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.224250+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:01.570593+00:00", "trade", 7.8285, 50.0]
["2026-09-23T14:52:01.720477+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:01.927806+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:01.927825+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.098850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.146768+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:02.158194+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.158791+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.294147+00:00", "trade", 7.8288, 25.0]
["2026-09-23T14:52:02.409937+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:02.731040+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.735034+00:00", "trade", 7.83, 381.0]
["2026-09-23T14:52:02.782266+00:00", "trade", 7.8299, 25.0]
["2026-09-23T14:52:02.885526+00:00", "trade", 7.83, 436.0]
["2026-09-23T14:52:02.885579+00:00", "trade", 7.83, 64.0]
["2026-09-23T14:52:02.885675+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885683+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885689+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885696+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885703+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885710+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885717+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885723+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885730+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885736+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885756+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885762+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.885864+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.885938+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.885975+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886062+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886076+00:00", "trade", 7.83, 1110.0]
["2026-09-23T14:52:02.886117+00:00", "trade", 7.83, 38.0]
["2026-09-23T14:52:02.886142+00:00", "trade", 7.83, 1034.0]
["2026-09-23T14:52:02.886163+00:00", "trade", 7.83, 1212.0]
["2026-09-23T14:52:02.886167+00:00", "trade", 7.83, 38.0]
["2026-09-23T14:52:02.886168+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886192+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886200+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886207+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886226+00:00", "trade", 7.83, 38.0]
["2026-09-23T14:52:02.886226+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886226+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886254+00:00", "trade", 7.83, 753.0]
["2026-09-23T14:52:02.886294+00:00", "trade", 7.83, 62.0]
["2026-09-23T14:52:02.886296+00:00", "trade", 7.83, 338.0]
["2026-09-23T14:52:02.886329+00:00", "trade", 7.83, 964.0]
["2026-09-23T14:52:02.886344+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886345+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886345+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886346+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886348+00:00", "trade", 7.83, 1200.0]
["2026-09-23T14:52:02.886349+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886352+00:00", "trade", 7.83, 857.0]
["2026-09-23T14:52:02.886378+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:52:02.886379+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886382+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886382+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:52:02.886385+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886385+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:02.886389+00:00", "trade", 7.83, 1190.0]
["2026-09-23T14:52:02.886407+00:00", "trade", 7.83, 2210.0]
["2026-09-23T14:52:02.886407+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886427+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886429+00:00", "trade", 7.83, 700.0]
["2026-09-23T14:52:02.886433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886441+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886448+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886455+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886462+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886469+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886473+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886477+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886480+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886481+00:00", "trade", 7.83, 252.0]
["2026-09-23T14:52:02.886484+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886486+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886490+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886498+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886498+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886505+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886505+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886506+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886506+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886508+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886509+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886511+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886513+00:00", "trade", 7.83, 700.0]
["2026-09-23T14:52:02.886513+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:52:02.886514+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:02.886516+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886518+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886523+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886526+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886532+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:52:02.886532+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886539+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886546+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886548+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886553+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886560+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886562+00:00", "trade", 7.83, 900.0]
["2026-09-23T14:52:02.886566+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:52:02.886569+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886588+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886596+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:52:02.886624+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:52:02.886624+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886631+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:52:02.886635+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:52:02.886648+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886659+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886666+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886667+00:00", "trade", 7.83, 350.0]
["2026-09-23T14:52:02.886667+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886688+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886707+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886716+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886722+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886729+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886736+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886742+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886749+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886756+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886763+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886770+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886776+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886783+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886785+00:00", "trade", 7.83, 961.0]
["2026-09-23T14:52:02.886787+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886787+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886790+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886797+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886803+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886809+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886810+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886810+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886813+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886813+00:00", "trade", 7.83, 1100.0]
["2026-09-23T14:52:02.886815+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:52:02.886816+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886818+00:00", "trade", 7.83, 1100.0]
["2026-09-23T14:52:02.886819+00:00", "trade", 7.83, 953.0]
["2026-09-23T14:52:02.886820+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:52:02.886821+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886822+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:52:02.886823+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886824+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.886829+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:52:02.886836+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886837+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886844+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886850+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886863+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886870+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886877+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886884+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886897+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886904+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886905+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886926+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886936+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886959+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886979+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.886995+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887022+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887124+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887243+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887249+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887396+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887415+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887423+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887547+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.887714+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.888495+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.888642+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:02.888683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.890222+00:00", "trade", 7.83, 36.0]
["2026-09-23T14:52:02.890483+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.890499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.890550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.890646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.891387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.891412+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.891953+00:00", "trade", 7.83, 38.0]
["2026-09-23T14:52:02.893456+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.895091+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:02.904371+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:02.910321+00:00", "trade", 7.82, 11.0]
["2026-09-23T14:52:02.910389+00:00", "trade", 7.825, 11.0]
["2026-09-23T14:52:02.910490+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:02.910491+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:02.910829+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910845+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910948+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910957+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.910992+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.911290+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.911302+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.911426+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.913037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.920502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.922277+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.935045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:02.986782+00:00", "trade", 7.8214, 26.0]
["2026-09-23T14:52:03.003718+00:00", "trade", 7.8234, 14.0]
["2026-09-23T14:52:03.008607+00:00", "trade", 7.8214, 1.0]
["2026-09-23T14:52:03.023337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.068686+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.071589+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.072138+00:00", "trade", 7.82, 16.0]
["2026-09-23T14:52:03.072177+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.072722+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.072901+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.073705+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.073914+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.074323+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.086204+00:00", "trade", 7.82, 3500.0]
["2026-09-23T14:52:03.086897+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.103256+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.103748+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.103772+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.110383+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.110817+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.117359+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.117982+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.118135+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.118301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.123266+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.123701+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.231318+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:03.232036+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.234706+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.286931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.286939+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287171+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:03.287297+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287319+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287321+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287326+00:00", "trade", 7.82, 160.0]
["2026-09-23T14:52:03.287326+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287330+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287332+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287335+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287350+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:03.287350+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:03.287350+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287407+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287459+00:00", "trade", 7.82, 600.0]
["2026-09-23T14:52:03.287462+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287464+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:52:03.287465+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287501+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287516+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287527+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287528+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:03.287531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287539+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287547+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287554+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287560+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287566+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287573+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:03.287584+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287593+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287604+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287611+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287619+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287626+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287632+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287639+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287646+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287653+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287660+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287666+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287672+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287676+00:00", "trade", 7.82, 990.0]
["2026-09-23T14:52:03.287677+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287680+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287683+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:52:03.287684+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287687+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287694+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287714+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287721+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287727+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287737+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287744+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:03.287770+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.287823+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.287860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.288064+00:00", "trade", 7.815, 600.0]
["2026-09-23T14:52:03.288203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.288398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.288454+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.288485+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.288668+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.288857+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.289201+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.289809+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.290690+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:52:03.295899+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.296357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.296807+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.297266+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.297427+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.297447+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.297460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.303141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.303166+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.307940+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.308286+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.312389+00:00", "trade", 7.82, 1.0]
["2026-09-23T14:52:03.318414+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.368652+00:00", "trade", 7.815, 10.0]
["2026-09-23T14:52:03.550348+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.551272+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.551398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.551526+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.554357+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.608850+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.641977+00:00", "trade", 7.815, 1.0]
["2026-09-23T14:52:03.667485+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:52:03.713487+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:52:03.874485+00:00", "trade", 7.81, 79.0]
["2026-09-23T14:52:03.874939+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.875019+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:03.875055+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.116319+00:00", "trade", 7.8172, 25.0]
["2026-09-23T14:52:04.211197+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.211269+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.211682+00:00", "trade", 7.81, 200.0]
["2026-09-23T14:52:04.211725+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.211748+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.211778+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.211804+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212108+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212143+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212157+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212168+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212217+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212312+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212319+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212605+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.212645+00:00", "trade", 7.81, 1750.0]
["2026-09-23T14:52:04.212649+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.213094+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.214610+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.214656+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.275146+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.275663+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.311369+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.312105+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.312569+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.313017+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.327938+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.328208+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.387666+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.397693+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.425329+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.429586+00:00", "trade", 7.81, 78.0]
["2026-09-23T14:52:04.438992+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.447433+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.457403+00:00", "trade", 7.81, 1000.0]
["2026-09-23T14:52:04.583884+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.583961+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:04.584970+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.585354+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.585366+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.589627+00:00", "trade", 7.815, 25.0]
["2026-09-23T14:52:04.590391+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.615232+00:00", "trade", 7.8108, 30.0]
["2026-09-23T14:52:04.707852+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.753521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.754758+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.754772+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.969844+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.970402+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:04.994141+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.002841+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.005460+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.023603+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.023667+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.070105+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.070595+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.073895+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.110745+00:00", "trade", 7.8199, 25.0]
["2026-09-23T14:52:05.136161+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.324890+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:05.379903+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.379998+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.388178+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.435565+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:52:05.436269+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.436740+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.439483+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.538062+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.538503+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.544138+00:00", "trade", 7.8113, 126.0]
["2026-09-23T14:52:05.574039+00:00", "trade", 7.817, 25.0]
["2026-09-23T14:52:05.638656+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.822264+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.822742+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:05.928116+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.138173+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.138671+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.316902+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.418536+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.440684+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.440976+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.444818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.514344+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.542707+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.603818+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.639132+00:00", "trade", 7.81, 36.0]
["2026-09-23T14:52:06.646102+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.655267+00:00", "trade", 7.8112, 37.0]
["2026-09-23T14:52:06.657020+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.657182+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.657194+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.657203+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.680943+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.681403+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.728526+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.731014+00:00", "trade", 7.81, 50.0]
["2026-09-23T14:52:06.922662+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.927413+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.932289+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.932753+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.932849+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.932860+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.958592+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.959054+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.968413+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:06.999113+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.100024+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.286975+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.304048+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.304588+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.328779+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:07.329594+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.330007+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.330018+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.330029+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.509581+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.530527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.682645+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:52:07.683400+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.734098+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.775251+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.789083+00:00", "trade", 7.8233, 16.0]
["2026-09-23T14:52:07.832971+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.834313+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.856904+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.857369+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.864724+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.868862+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.901318+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.901346+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.901861+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.916069+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.929333+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.969845+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:07.971884+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:08.166741+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:08.236766+00:00", "trade", 7.8182, 30.0]
["2026-09-23T14:52:08.237482+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:08.458652+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:52:08.642672+00:00", "trade", 7.815, 500.0]
["2026-09-23T14:52:09.014915+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:52:09.453129+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.453587+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.541398+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.542060+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.622382+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.636857+00:00", "trade", 7.815, 9000.0]
["2026-09-23T14:52:09.637810+00:00", "trade", 7.815, 35.0]
["2026-09-23T14:52:09.797086+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.798418+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:09.798885+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:10.637404+00:00", "trade", 7.8101, 3.0]
["2026-09-23T14:52:10.790078+00:00", "trade", 7.81, 30.0]
["2026-09-23T14:52:10.914709+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:10.979915+00:00", "trade", 7.8101, 358.0]
["2026-09-23T14:52:11.938287+00:00", "trade", 7.823, 16.0]
["2026-09-23T14:52:12.382072+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:12.382560+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:12.423858+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:12.504093+00:00", "trade", 7.8189, 500.0]
["2026-09-23T14:52:12.504776+00:00", "trade", 7.815, 3.0]
["2026-09-23T14:52:12.893457+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:12.965442+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.004106+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.039151+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.072646+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.203592+00:00", "trade", 7.815, 253.0]
["2026-09-23T14:52:13.203925+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.204292+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.204368+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.204380+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.305538+00:00", "trade", 7.82, 30.0]
["2026-09-23T14:52:13.307169+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.307631+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.308461+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.403945+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:52:13.403948+00:00", "trade", 7.82, 560.0]
["2026-09-23T14:52:13.403949+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:52:13.403950+00:00", "trade", 7.82, 1821.0]
["2026-09-23T14:52:13.403953+00:00", "trade", 7.82, 4109.0]
["2026-09-23T14:52:13.403956+00:00", "trade", 7.82, 66.0]
["2026-09-23T14:52:13.403958+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:13.403958+00:00", "trade", 7.82, 39.0]
["2026-09-23T14:52:13.404046+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404052+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404068+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404082+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404284+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404311+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:13.404445+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404479+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404486+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404493+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404500+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404507+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404514+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404521+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404527+00:00", "quote", 7.81, 7.82]
["2026-09-23T14:52:13.404535+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404542+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404548+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404555+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404563+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404570+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404577+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404584+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:13.404584+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404591+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404592+00:00", "trade", 7.82, 1914.0]
["2026-09-23T14:52:13.404593+00:00", "trade", 7.82, 252.0]
["2026-09-23T14:52:13.404593+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:13.404598+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404606+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404613+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404619+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404625+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404633+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404641+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404648+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404654+00:00", "quote", 7.82, 7.82]
["2026-09-23T14:52:13.404761+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.404845+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405118+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405188+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405247+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405315+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405475+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405486+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405502+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405519+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405652+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405695+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405781+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.405822+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.407554+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.407799+00:00", "trade", 7.825, 42.0]
["2026-09-23T14:52:13.408888+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.408996+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.409700+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.409715+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.411673+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.411734+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.411839+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.415032+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.416264+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.417031+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.418128+00:00", "trade", 7.825, 14.0]
["2026-09-23T14:52:13.423235+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.423294+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.423323+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.423342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.424755+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.424846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.424863+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.424878+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.425328+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.428341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.433741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.443581+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.444437+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.453360+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.459902+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.460095+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.463375+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.463815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.468551+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.469544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.475059+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.475798+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.476541+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.479093+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.480788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.486276+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.486284+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.499381+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.505312+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.508610+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.508683+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:13.509406+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.510663+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.514627+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.614051+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.617418+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.625309+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:13.934952+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.037397+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.283062+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.284113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.284645+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.284672+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.285150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.285186+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.345903+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.405045+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.485713+00:00", "trade", 7.8203, 50.0]
["2026-09-23T14:52:14.617349+00:00", "trade", 7.8233, 11.0]
["2026-09-23T14:52:14.639204+00:00", "trade", 7.8233, 1.0]
["2026-09-23T14:52:14.670217+00:00", "trade", 7.825, 750.0]
["2026-09-23T14:52:14.810064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:14.812653+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:14.825816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.061389+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.351051+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:15.357539+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:15.436321+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:15.461987+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:15.462783+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.554510+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.842037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.842566+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.843599+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.844549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.845012+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.874225+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:15.907284+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.024570+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.025082+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.142476+00:00", "trade", 7.823, 13.0]
["2026-09-23T14:52:16.313928+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.318864+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.318876+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.319097+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:16.324322+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.800729+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.801229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.910319+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:16.932318+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:17.054778+00:00", "trade", 7.828, 1.0]
["2026-09-23T14:52:17.202741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.203694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.205285+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:17.208337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.209766+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.216688+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.394817+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:17.395590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.395614+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.396073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.478626+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.505365+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:17.612788+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.613505+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.627055+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.629276+00:00", "trade", 7.825, 11.0]
["2026-09-23T14:52:17.629678+00:00", "trade", 7.82, 52.0]
["2026-09-23T14:52:17.629686+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:17.629845+00:00", "trade", 7.825, 11.0]
["2026-09-23T14:52:17.630057+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630117+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630595+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630670+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630740+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.630781+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.638419+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:17.638851+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:17.638871+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.138513+00:00", "trade", 7.825, 3500.0]
["2026-09-23T14:52:18.139325+00:00", "trade", 7.825, 35.0]
["2026-09-23T14:52:18.139798+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.389801+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.418077+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.418543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.418550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.440363+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.441081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.441811+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.459044+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.459504+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.497410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.803584+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.874214+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.875011+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.903192+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.903470+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.916037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:18.960904+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:19.020123+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:19.037571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:19.197941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:19.330231+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:19.379225+00:00", "trade", 7.8214, 197.0]
["2026-09-23T14:52:19.398299+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:19.400883+00:00", "trade", 7.8214, 1.0]
["2026-09-23T14:52:19.511559+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:19.562020+00:00", "trade", 7.823, 13.0]
["2026-09-23T14:52:19.567340+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:19.581768+00:00", "trade", 7.8233, 1.0]
["2026-09-23T14:52:20.022643+00:00", "trade", 7.825, 673.0]
["2026-09-23T14:52:20.022671+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:20.022936+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:20.023009+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023031+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023059+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023165+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023177+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023694+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.023920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.027276+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:52:20.038520+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.038536+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.038989+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.047720+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:52:20.243229+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.267241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.291000+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.291472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.320162+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.454519+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:52:20.816688+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.817121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.846152+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.855342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:20.856026+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.210623+00:00", "trade", 7.83, 55.0]
["2026-09-23T14:52:21.211224+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.211288+00:00", "trade", 7.82, 141.0]
["2026-09-23T14:52:21.211322+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:52:21.211324+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.211333+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.211342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.211351+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.211395+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.215266+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.226586+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.259529+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.259915+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.311462+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.314081+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.557260+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.557657+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.557684+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.558142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.825847+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.875923+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:21.876288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.042068+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.042413+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.053142+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:22.053170+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:22.053200+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:22.053233+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:22.053348+00:00", "trade", 7.825, 450.0]
["2026-09-23T14:52:22.053908+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.054150+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.054461+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.145400+00:00", "trade", 7.8299, 12771.0]
["2026-09-23T14:52:22.145774+00:00", "trade", 7.8299, 1.0]
["2026-09-23T14:52:22.146104+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.146203+00:00", "trade", 7.825, 42.0]
["2026-09-23T14:52:22.173201+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:22.229154+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.096053+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.096060+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.192612+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.202004+00:00", "trade", 7.8299, 2000.0]
["2026-09-23T14:52:23.202896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.203439+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.254302+00:00", "trade", 7.8201, 135.0]
["2026-09-23T14:52:23.272949+00:00", "trade", 7.823, 13.0]
["2026-09-23T14:52:23.296387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.395553+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.395891+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.520138+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.525339+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.532191+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.532655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.533420+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.548867+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.650266+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.665085+00:00", "trade", 7.8201, 152.0]
["2026-09-23T14:52:23.702047+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:23.702056+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:23.702185+00:00", "trade", 7.825, 1975.0]
["2026-09-23T14:52:23.702889+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.714759+00:00", "trade", 7.8277, 3500.0]
["2026-09-23T14:52:23.727724+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.728200+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.759506+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.792095+00:00", "trade", 7.82, 200.0]
["2026-09-23T14:52:23.792871+00:00", "trade", 7.825, 61.0]
["2026-09-23T14:52:23.867922+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:23.883043+00:00", "trade", 7.828, 8000.0]
["2026-09-23T14:52:24.730566+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:24.731373+00:00", "trade", 7.825, 55.0]
["2026-09-23T14:52:24.865279+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:24.866023+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:24.976141+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.033900+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:52:25.038632+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:52:25.204790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.278011+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:52:25.329259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.346623+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.402928+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:25.713653+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:25.785887+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.786064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.786367+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.786523+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:25.815820+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.854065+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.859227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.860278+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:25.968408+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:26.636537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:26.637002+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:26.661520+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:26.662285+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:26.662750+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:26.662779+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:26.905883+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:27.054121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:27.134301+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:27.137392+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:27.262809+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:52:27.263571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:27.583548+00:00", "trade", 7.8231, 15.0]
["2026-09-23T14:52:27.585198+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:27.586463+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:27.667556+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:52:27.931452+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:28.589071+00:00", "trade", 7.8299, 100.0]
["2026-09-23T14:52:28.646630+00:00", "trade", 7.825, 5.0]
["2026-09-23T14:52:28.688399+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:28.877198+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.163608+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.177593+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.179887+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.191596+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.191607+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.198407+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.202822+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.202868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.203405+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.205455+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.205913+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.215546+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.223748+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.224208+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.734094+00:00", "trade", 7.8251, 5.0]
["2026-09-23T14:52:29.795459+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:29.796162+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:29.800521+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:30.002303+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:30.126367+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:30.136434+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:30.153846+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:30.264328+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:52:30.265365+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:30.812624+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:30.812656+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:31.058960+00:00", "trade", 7.8231, 13.0]
["2026-09-23T14:52:31.111708+00:00", "trade", 7.825, 300.0]
["2026-09-23T14:52:31.114714+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:31.115984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.116451+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.217830+00:00", "trade", 7.8229, 150.0]
["2026-09-23T14:52:31.223767+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.224163+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.224755+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.297793+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.301448+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.301941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.302409+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.331852+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:31.557858+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:31.833607+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:31.973446+00:00", "trade", 7.828, 100.0]
["2026-09-23T14:52:32.012305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.028760+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.156712+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.157898+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.484289+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:52:32.485101+00:00", "trade", 7.825, 43.0]
["2026-09-23T14:52:32.539175+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:32.539238+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:32.539536+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.539882+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.539916+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.540329+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.651812+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.652280+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.683376+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.730539+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.730550+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.741680+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.741687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.744586+00:00", "trade", 7.8283, 650.0]
["2026-09-23T14:52:32.794711+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:32.906126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:33.090763+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:33.113877+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:33.114545+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:33.131060+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:33.157434+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:33.293433+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:33.580196+00:00", "trade", 7.82, 10578.0]
["2026-09-23T14:52:33.580984+00:00", "trade", 7.825, 37.0]
["2026-09-23T14:52:33.581460+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:33.584616+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:33.926290+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:34.057204+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.087751+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:34.094138+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.200563+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.200774+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.200991+00:00", "trade", 7.825, 54.0]
["2026-09-23T14:52:34.201035+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.201364+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.201604+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.204425+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.205918+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.210682+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.211896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.212417+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.212872+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.212893+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.213330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.214129+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.214341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.214579+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.220209+00:00", "trade", 7.825, 179.0]
["2026-09-23T14:52:34.221837+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.241082+00:00", "trade", 7.825, 76.0]
["2026-09-23T14:52:34.243843+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.243982+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.244298+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.244833+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.246619+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.247066+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.247077+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.253790+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.449395+00:00", "trade", 7.8201, 208.0]
["2026-09-23T14:52:34.453186+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.461827+00:00", "trade", 7.825, 42.0]
["2026-09-23T14:52:34.496407+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.510093+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.645199+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.733654+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.744905+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:34.744924+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:34.744926+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:34.744951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745004+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745012+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745020+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:34.745077+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:34.745078+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:34.745124+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745137+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:52:34.745218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745421+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745428+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745480+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745531+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745546+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745701+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.745815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.746052+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:34.747841+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.749024+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.750416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.750876+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.773246+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:34.773408+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.773855+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.894957+00:00", "trade", 7.8281, 19.0]
["2026-09-23T14:52:34.895738+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:34.897949+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:35.012148+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.012401+00:00", "trade", 7.8231, 14.0]
["2026-09-23T14:52:35.012537+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.065435+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:52:35.066224+00:00", "trade", 7.825, 64.0]
["2026-09-23T14:52:35.128873+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.129134+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.130776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.246692+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.247062+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:35.247100+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:35.247182+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:35.247267+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:35.247333+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:35.247405+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:52:35.248161+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.489150+00:00", "trade", 7.825, 21.0]
["2026-09-23T14:52:35.525166+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:35.624543+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.624920+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.635088+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.652584+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:35.652954+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.081571+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.109813+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:52:36.110586+00:00", "trade", 7.825, 22.0]
["2026-09-23T14:52:36.196512+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:36.316941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.317319+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.467702+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:36.924806+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:36.938390+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.939986+00:00", "trade", 7.8201, 3500.0]
["2026-09-23T14:52:36.940568+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.956094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:36.956473+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.102894+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.193103+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:37.231439+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:37.272438+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.272827+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.418522+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:37.520219+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.520222+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:37.520449+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.520607+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:37.520612+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:37.520679+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.530838+00:00", "trade", 7.8127, 100.0]
["2026-09-23T14:52:37.557890+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.559338+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.560031+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.604890+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.709794+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:52:37.740189+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.740579+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:37.931630+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:37.937737+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:38.281483+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:52:38.282286+00:00", "trade", 7.825, 59.0]
["2026-09-23T14:52:38.377364+00:00", "trade", 7.8201, 200.0]
["2026-09-23T14:52:39.066465+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:52:39.067137+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:52:39.067557+00:00", "trade", 7.825, 19.0]
["2026-09-23T14:52:39.220400+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:39.220401+00:00", "trade", 7.82, 300.0]
["2026-09-23T14:52:39.220415+00:00", "trade", 7.82, 500.0]
["2026-09-23T14:52:39.220478+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220537+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:39.220621+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220624+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:39.220628+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220634+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220830+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220837+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220860+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220897+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.220912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.221288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.221337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.221587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.222783+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.223237+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.230755+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.230756+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:39.231220+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.231236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.231982+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.396525+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.397000+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.454431+00:00", "trade", 7.8231, 15.0]
["2026-09-23T14:52:39.468088+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:39.489131+00:00", "trade", 7.82, 1000.0]
["2026-09-23T14:52:39.899803+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:40.013037+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:40.035153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:40.045620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:40.073831+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:40.074356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:40.162925+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:40.196693+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:40.504365+00:00", "trade", 7.8201, 2500.0]
["2026-09-23T14:52:40.570770+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:41.202736+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.252405+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.286809+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.320272+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.332199+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.542288+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.589904+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.776818+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.804966+00:00", "trade", 7.825, 6.0]
["2026-09-23T14:52:41.978515+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:41.988091+00:00", "trade", 7.8201, 46.0]
["2026-09-23T14:52:42.060468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.060931+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.087722+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:42.098051+00:00", "trade", 7.8299, 500.0]
["2026-09-23T14:52:42.098769+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:42.487816+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.488330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.608112+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.625896+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.626356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.628330+00:00", "trade", 7.82, 40.0]
["2026-09-23T14:52:42.696227+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:42.940953+00:00", "trade", 7.825, 31.0]
["2026-09-23T14:52:43.301559+00:00", "trade", 7.8231, 15.0]
["2026-09-23T14:52:43.360981+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.361295+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.364339+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.488259+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.644888+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.665399+00:00", "trade", 7.825, 237.0]
["2026-09-23T14:52:43.745747+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.746202+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.746668+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.891153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.911525+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.912029+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:43.912490+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.056110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.070305+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.108964+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.110018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.206353+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.404852+00:00", "trade", 7.828, 1.0]
["2026-09-23T14:52:44.707946+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.713588+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.716472+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.729713+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:44.877715+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.020025+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:45.020033+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:45.020042+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:52:45.020052+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:52:45.020073+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:45.020084+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:45.020097+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:45.020104+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:45.020115+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:52:45.020141+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:52:45.020148+00:00", "trade", 7.825, 20.0]
["2026-09-23T14:52:45.020158+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:52:45.020170+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:45.020185+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:45.020459+00:00", "trade", 7.825, 193.0]
["2026-09-23T14:52:45.020727+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.020736+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.259552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.260632+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.304397+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.459723+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.461752+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.465934+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.465976+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.498327+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.579486+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:45.580147+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:52:45.651180+00:00", "trade", 7.825, 1000.0]
["2026-09-23T14:52:45.823170+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:45.823434+00:00", "trade", 7.83, 160.0]
["2026-09-23T14:52:45.824115+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:45.929644+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:46.150529+00:00", "trade", 7.825, 500.0]
["2026-09-23T14:52:46.151281+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.388086+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.401622+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.402107+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:46.402558+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.411631+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.430687+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.431142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.431426+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.442620+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.531490+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.619781+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.719868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:46.769517+00:00", "trade", 7.825, 75.0]
["2026-09-23T14:52:46.948885+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:47.232720+00:00", "trade", 7.825, 27.0]
["2026-09-23T14:52:47.373015+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:47.380646+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:47.397077+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:47.434863+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:47.502320+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:52:47.516191+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:47.692370+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:47.905852+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:47.943395+00:00", "trade", 7.8299, 2500.0]
["2026-09-23T14:52:47.944187+00:00", "trade", 7.825, 27.0]
["2026-09-23T14:52:48.083877+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.218797+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.219263+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.371435+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:48.372222+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.372683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.441951+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:48.442622+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.442900+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.443319+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.443363+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:48.445668+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:49.156912+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:49.156921+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:49.157056+00:00", "trade", 7.825, 40.0]
["2026-09-23T14:52:49.157593+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:52:49.286619+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:49.287213+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:49.321587+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:49.328507+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:50.424432+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:50.462884+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.463776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.464271+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.464290+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.467587+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.513345+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.524468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.684778+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.710689+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.711172+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.725432+00:00", "trade", 7.8213, 1.0]
["2026-09-23T14:52:50.726216+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.726681+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.824697+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:50.912357+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:50.980801+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:51.102777+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:51.192308+00:00", "trade", 7.8299, 2000.0]
["2026-09-23T14:52:51.384231+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:52:51.481265+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:51.715548+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:51.757319+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:52:51.769416+00:00", "trade", 7.825, 9000.0]
["2026-09-23T14:52:51.770154+00:00", "trade", 7.825, 35.0]
["2026-09-23T14:52:51.771154+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:52.099428+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:52.099435+00:00", "trade", 7.825, 25.0]
["2026-09-23T14:52:52.099550+00:00", "trade", 7.825, 102.0]
["2026-09-23T14:52:52.104823+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:52:52.204742+00:00", "trade", 7.825, 875.0]
["2026-09-23T14:52:52.205491+00:00", "trade", 7.825, 875.0]
["2026-09-23T14:52:52.501836+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.502246+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.502315+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.503082+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.506353+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.506834+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.596768+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.597241+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:52.803727+00:00", "trade", 7.8299, 3.0]
["2026-09-23T14:52:52.826891+00:00", "trade", 7.8299, 1.0]
["2026-09-23T14:52:53.374064+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.374724+00:00", "trade", 7.83, 88.0]
["2026-09-23T14:52:53.375110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.375147+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.375155+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.375163+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.375933+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:52:53.375933+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:52:53.376342+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.376362+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.377912+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.380596+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.406443+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:52:53.437622+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:53.438320+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.486486+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:53.487169+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.493984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.551270+00:00", "trade", 7.8267, 1.0]
["2026-09-23T14:52:53.552387+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.570773+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:53.635071+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:53.711723+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.026670+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.067598+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.116642+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:54.127493+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.127947+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.168590+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.221414+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.223591+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.224108+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.226609+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.227491+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.360723+00:00", "trade", 7.8235, 323.0]
["2026-09-23T14:52:54.382065+00:00", "trade", 7.8235, 1.0]
["2026-09-23T14:52:54.470257+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:54.516687+00:00", "trade", 7.82, 289.0]
["2026-09-23T14:52:54.534871+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:54.547391+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:52:54.582761+00:00", "trade", 7.82, 275.0]
["2026-09-23T14:52:54.583489+00:00", "trade", 7.825, 38.0]
["2026-09-23T14:52:54.625024+00:00", "trade", 7.8276, 3500.0]
["2026-09-23T14:52:54.626111+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.628849+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:54.679896+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:54.700400+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.702289+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.706898+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:54.711503+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:54.711512+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:52:54.711540+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:52:54.711567+00:00", "trade", 7.825, 15.0]
["2026-09-23T14:52:54.711678+00:00", "trade", 7.825, 7975.0]
["2026-09-23T14:52:54.712357+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:54.779085+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:55.016966+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.164327+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:55.165196+00:00", "trade", 7.825, 63.0]
["2026-09-23T14:52:55.169746+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.170330+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.171651+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.230018+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.230035+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.266414+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.266463+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.372711+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.372719+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.373163+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.526290+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.527073+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:55.571310+00:00", "trade", 7.82, 25.0]
["2026-09-23T14:52:55.588278+00:00", "trade", 7.8233, 1.0]
["2026-09-23T14:52:55.884692+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:52:56.057250+00:00", "trade", 7.825, 6000.0]
["2026-09-23T14:52:56.061922+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.062379+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.077500+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.077544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.193103+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.205526+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:56.206600+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.206621+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.238804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.361140+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.420545+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:52:56.465306+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:52:56.479542+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:56.486776+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:52:56.821151+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:52:56.821930+00:00", "trade", 7.825, 76.0]
["2026-09-23T14:52:56.831046+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.831516+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.831815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.832279+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:56.835894+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:56.880632+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.120821+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.120835+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.221941+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.359211+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:57.359873+00:00", "trade", 7.82, 115.0]
["2026-09-23T14:52:57.405100+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.481947+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.482414+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:57.823129+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:52:57.859123+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:52:57.923032+00:00", "trade", 7.82, 100.0]
["2026-09-23T14:52:58.469808+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:58.469849+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:58.470785+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:59.462005+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:52:59.463232+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:59.554431+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:59.669424+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:59.669683+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:59.945847+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:52:59.995809+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:53:00.132549+00:00", "trade", 7.82, 1200.0]
["2026-09-23T14:53:00.133343+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.135511+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.459396+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:00.508809+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:53:00.509485+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.509776+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.510236+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.587220+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.688618+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.688700+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.689038+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:00.707337+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.707815+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.708998+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:00.923076+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:01.120110+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.144932+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.145432+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.146800+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.194577+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.195036+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.248530+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.912387+00:00", "trade", 7.825, 35.0]
["2026-09-23T14:53:01.957305+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:01.957307+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:53:01.957308+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:53:01.957310+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:53:01.957464+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:01.957469+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:53:01.957471+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:53:01.957826+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.957868+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.957876+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.957884+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.957902+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.957917+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.957924+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.958099+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.958303+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.975094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.994829+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:01.995297+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:02.144829+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:02.296954+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:53:02.297339+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:02.658635+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:02.740207+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:02.752277+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:53:02.800317+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:03.112994+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.118753+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.120741+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.276050+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:03.580649+00:00", "trade", 7.8251, 88.0]
["2026-09-23T14:53:03.685275+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:53:03.695149+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:03.695932+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.696383+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.696839+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.699065+00:00", "trade", 7.825, 7700.0]
["2026-09-23T14:53:03.699804+00:00", "trade", 7.825, 46.0]
["2026-09-23T14:53:03.715416+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:03.820880+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.897472+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:03.898028+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.898212+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:03.898509+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.898970+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.899122+00:00", "trade", 7.8205, 89.0]
["2026-09-23T14:53:03.920443+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:03.921133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.921182+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.921631+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.927915+00:00", "trade", 7.825, 275.0]
["2026-09-23T14:53:03.939468+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.946341+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:03.946799+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:04.175421+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:53:04.242916+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:04.315086+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:04.474594+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:04.565938+00:00", "trade", 7.83, 1.0]
["2026-09-23T14:53:04.565958+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:53:04.566655+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:05.342416+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:05.396109+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:05.486123+00:00", "trade", 7.825, 8000.0]
["2026-09-23T14:53:05.486811+00:00", "trade", 7.825, 3.0]
["2026-09-23T14:53:05.486925+00:00", "trade", 7.825, 44.0]
["2026-09-23T14:53:05.709804+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:05.724653+00:00", "trade", 7.825, 200.0]
["2026-09-23T14:53:06.061436+00:00", "trade", 7.82, 54.0]
["2026-09-23T14:53:06.062395+00:00", "trade", 7.82, 53.0]
["2026-09-23T14:53:06.126812+00:00", "trade", 7.82, 53.0]
["2026-09-23T14:53:06.159423+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:06.264736+00:00", "trade", 7.825, 10.0]
["2026-09-23T14:53:06.265094+00:00", "trade", 7.825, 1.0]
["2026-09-23T14:53:06.592623+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:06.650903+00:00", "trade", 7.82, 10.0]
["2026-09-23T14:53:06.665052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:06.722544+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:06.732316+00:00", "trade", 7.8238, 6000.0]
["2026-09-23T14:53:06.872249+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:06.875132+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:06.964963+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:06.965414+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.007877+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.132045+00:00", "trade", 7.8214, 9.0]
["2026-09-23T14:53:07.132848+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.210084+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.210664+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.211984+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.225007+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.234629+00:00", "trade", 7.82, 20.0]
["2026-09-23T14:53:07.235401+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.361646+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.646703+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:07.753422+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:07.874804+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.027958+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.162609+00:00", "trade", 7.825, 12.0]
["2026-09-23T14:53:08.163460+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.445263+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:53:08.536143+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.536151+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.569961+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.570431+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.576006+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.602501+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.685951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.744963+00:00", "trade", 7.825, 78.0]
["2026-09-23T14:53:08.745628+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.745663+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.745675+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.815714+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.903410+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:08.964328+00:00", "trade", 7.82, 50.0]
["2026-09-23T14:53:08.965087+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.019218+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.044042+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.146196+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.146356+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.168940+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.179377+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:53:09.180180+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.255707+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:53:09.461526+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.461552+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.462226+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.462499+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.513244+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:09.772523+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:10.368121+00:00", "trade", 7.82, 15.0]
["2026-09-23T14:53:10.368784+00:00", "trade", 7.825, 2.0]
["2026-09-23T14:53:10.511709+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.525436+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.525889+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.552549+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.553726+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.598744+00:00", "trade", 7.8299, 42.0]
["2026-09-23T14:53:10.600042+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.600489+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.600943+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.615523+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.615635+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.636731+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.636795+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.637450+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.637775+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.637809+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.637897+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.637906+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.640616+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.666402+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.681425+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:10.690845+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:10.690872+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:10.690897+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:10.690909+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:53:10.690941+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:10.714307+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.714674+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.715020+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.715052+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.717311+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.717746+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:53:10.717749+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:53:10.717749+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:10.717750+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:10.717753+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:10.717756+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:10.717758+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:10.717758+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:10.717759+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:10.717763+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:10.717765+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717765+00:00", "trade", 7.83, 95.0]
["2026-09-23T14:53:10.717766+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:53:10.717769+00:00", "trade", 7.83, 400.0]
["2026-09-23T14:53:10.717772+00:00", "trade", 7.83, 180.0]
["2026-09-23T14:53:10.717791+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717796+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717798+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717801+00:00", "trade", 7.83, 700.0]
["2026-09-23T14:53:10.717815+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717820+00:00", "trade", 7.83, 2000.0]
["2026-09-23T14:53:10.717822+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:53:10.717832+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:10.717842+00:00", "trade", 7.83, 500.0]
["2026-09-23T14:53:10.717915+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717915+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.717915+00:00", "trade", 7.83, 206.0]
["2026-09-23T14:53:10.717915+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:10.717922+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:10.717937+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.717944+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.717947+00:00", "trade", 7.83, 558.0]
["2026-09-23T14:53:10.717951+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.717956+00:00", "trade", 7.8287, 37.0]
["2026-09-23T14:53:10.717957+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.717969+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718015+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718017+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:53:10.718047+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718054+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718057+00:00", "trade", 7.83, 558.0]
["2026-09-23T14:53:10.718057+00:00", "trade", 7.83, 335.0]
["2026-09-23T14:53:10.718061+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718067+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718074+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718088+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718094+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718100+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718106+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718113+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718119+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718121+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718126+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718131+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718133+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718139+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718142+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718146+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718148+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.718153+00:00", "quote", 7.82, 7.83]
["2026-09-23T14:53:10.718160+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718167+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718173+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718181+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718185+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:53:10.718185+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:53:10.718186+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:53:10.718186+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.718187+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718192+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:10.718192+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:53:10.718194+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718200+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718206+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718213+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718220+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718226+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718235+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718242+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718248+00:00", "trade", 7.83, 558.0]
["2026-09-23T14:53:10.718248+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718249+00:00", "trade", 7.83, 558.0]
["2026-09-23T14:53:10.718255+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718256+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:53:10.718269+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718283+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718291+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718298+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718305+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718311+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718317+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718325+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718332+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718339+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718346+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718758+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.718798+00:00", "trade", 7.83, 1750.0]
["2026-09-23T14:53:10.718856+00:00", "trade", 7.83, 250.0]
["2026-09-23T14:53:10.718943+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719109+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719115+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719122+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719140+00:00", "trade", 7.83, 206.0]
["2026-09-23T14:53:10.719141+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719148+00:00", "trade", 7.83, 600.0]
["2026-09-23T14:53:10.719149+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719184+00:00", "quote", 7.83, 7.83]
["2026-09-23T14:53:10.719257+00:00", "trade", 7.83, 135.0]
["2026-09-23T14:53:10.719257+00:00", "trade", 7.83, 200.0]
["2026-09-23T14:53:10.719257+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719265+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719367+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719499+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719595+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719700+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719819+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719874+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.719951+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.720141+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.720491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.720604+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.720842+00:00", "trade", 7.83, 7.0]
["2026-09-23T14:53:10.722233+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.722535+00:00", "trade", 7.83, 300.0]
["2026-09-23T14:53:10.722848+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.723116+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.723176+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.723189+00:00", "trade", 7.83, 1368.0]
["2026-09-23T14:53:10.723876+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.724333+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.724811+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.790484+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.790934+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.818229+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:10.818788+00:00", "trade", 7.835, 37.0]
["2026-09-23T14:53:10.848433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.165042+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.165493+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.218266+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.218791+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.218862+00:00", "trade", 7.83, 3.0]
["2026-09-23T14:53:11.219255+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.219285+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.219330+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.320191+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.425065+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.489569+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.530101+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.558563+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:11.589155+00:00", "trade", 7.8351, 1000.0]
["2026-09-23T14:53:11.589850+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.590297+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.590747+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.689151+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.718610+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:11.764892+00:00", "trade", 7.8301, 25.0]
["2026-09-23T14:53:11.883157+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:53:12.050597+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.050690+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.050698+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.053277+00:00", "trade", 7.83, 5.0]
["2026-09-23T14:53:12.054040+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.054054+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.063394+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.088182+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.088271+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:53:12.088290+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.088745+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.102534+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.198027+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.198692+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.199073+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.199123+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.199136+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.346266+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.438852+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.465374+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:12.487474+00:00", "trade", 7.835, 2000.0]
["2026-09-23T14:53:12.590846+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:53:12.643936+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:12.688936+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.693545+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.712467+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.721678+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.722198+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.725162+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.727181+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:12.764423+00:00", "trade", 7.8301, 199.0]
["2026-09-23T14:53:12.838776+00:00", "trade", 7.8386, 140.0]
["2026-09-23T14:53:13.107087+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:53:13.545809+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:14.262561+00:00", "trade", 7.835, 9000.0]
["2026-09-23T14:53:14.498413+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.498451+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.505547+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.505554+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.568114+00:00", "trade", 7.835, 13.0]
["2026-09-23T14:53:14.627556+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.627596+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.693309+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.814632+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:14.824588+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:14.829564+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.023652+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.257412+00:00", "trade", 7.8352, 10.0]
["2026-09-23T14:53:15.257421+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:15.257437+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:15.257446+00:00", "trade", 7.8352, 10.0]
["2026-09-23T14:53:15.257466+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:15.257487+00:00", "trade", 7.8352, 25.0]
["2026-09-23T14:53:15.257655+00:00", "trade", 7.8352, 955.0]
["2026-09-23T14:53:15.258182+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.258257+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.261841+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.403917+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.521777+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.528067+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:15.736624+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.756622+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.958949+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:15.993336+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:15.993812+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.004627+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.031121+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:16.031896+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.050503+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.085184+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.086309+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:53:16.086309+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.086925+00:00", "trade", 7.8301, 50.0]
["2026-09-23T14:53:16.096251+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.107535+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.114508+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:16.115263+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.222498+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.419825+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:53:16.487886+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.488382+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.590831+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.631441+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.631450+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:16.688875+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:16.714760+00:00", "trade", 7.838, 1.0]
["2026-09-23T14:53:16.923866+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:16.961931+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:17.007663+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:17.015211+00:00", "trade", 7.835, 4.0]
["2026-09-23T14:53:17.215076+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:17.747710+00:00", "trade", 7.8351, 10.0]
["2026-09-23T14:53:17.748775+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:17.750693+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:53:17.918979+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:17.950127+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:17.950625+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.014167+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:53:18.014168+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:18.014848+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.015309+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.015361+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.016037+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.016468+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.016915+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.017275+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.099450+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.099921+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.100907+00:00", "trade", 7.835, 254.0]
["2026-09-23T14:53:18.100961+00:00", "trade", 7.835, 1746.0]
["2026-09-23T14:53:18.100963+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.100966+00:00", "trade", 7.84, 54.0]
["2026-09-23T14:53:18.100967+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.100968+00:00", "trade", 7.84, 1500.0]
["2026-09-23T14:53:18.100983+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.100991+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.100998+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101005+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101012+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101018+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101024+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101031+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101033+00:00", "trade", 7.835, 2000.0]
["2026-09-23T14:53:18.101037+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101037+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101039+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101044+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101058+00:00", "trade", 7.835, 2000.0]
["2026-09-23T14:53:18.101061+00:00", "trade", 7.84, 12.0]
["2026-09-23T14:53:18.101062+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:18.101063+00:00", "trade", 7.84, 150.0]
["2026-09-23T14:53:18.101064+00:00", "trade", 7.84, 88.0]
["2026-09-23T14:53:18.101065+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101070+00:00", "trade", 7.84, 5.0]
["2026-09-23T14:53:18.101071+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101074+00:00", "trade", 7.84, 7.0]
["2026-09-23T14:53:18.101075+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:18.101078+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101079+00:00", "trade", 7.84, 1500.0]
["2026-09-23T14:53:18.101084+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101088+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:53:18.101091+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101097+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101117+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101124+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101130+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101137+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101143+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101150+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101151+00:00", "trade", 7.835, 64.0]
["2026-09-23T14:53:18.101156+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101163+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101170+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101177+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101183+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101190+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101197+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101203+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101210+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101222+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101230+00:00", "trade", 7.835, 1750.0]
["2026-09-23T14:53:18.101248+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101252+00:00", "trade", 7.84, 13.0]
["2026-09-23T14:53:18.101256+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101268+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101270+00:00", "trade", 7.835, 150.0]
["2026-09-23T14:53:18.101278+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101287+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101296+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101340+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101343+00:00", "trade", 7.84, 810.0]
["2026-09-23T14:53:18.101378+00:00", "trade", 7.835, 3.0]
["2026-09-23T14:53:18.101388+00:00", "trade", 7.835, 33.0]
["2026-09-23T14:53:18.101390+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:53:18.101390+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101392+00:00", "trade", 7.84, 1440.0]
["2026-09-23T14:53:18.101393+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101395+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101397+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101398+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101400+00:00", "trade", 7.84, 1600.0]
["2026-09-23T14:53:18.101400+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101402+00:00", "trade", 7.84, 1567.0]
["2026-09-23T14:53:18.101405+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101406+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101406+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101408+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101408+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101410+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101412+00:00", "trade", 7.84, 193.0]
["2026-09-23T14:53:18.101412+00:00", "trade", 7.84, 53.0]
["2026-09-23T14:53:18.101412+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101419+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101425+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101433+00:00", "trade", 7.835, 700.0]
["2026-09-23T14:53:18.101434+00:00", "trade", 7.84, 64.0]
["2026-09-23T14:53:18.101434+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:18.101438+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101441+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:18.101441+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101448+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:18.101449+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101455+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101458+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101464+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101471+00:00", "trade", 7.835, 464.0]
["2026-09-23T14:53:18.101476+00:00", "trade", 7.84, 537.0]
["2026-09-23T14:53:18.101481+00:00", "trade", 7.835, 733.0]
["2026-09-23T14:53:18.101497+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101504+00:00", "trade", 7.84, 882.0]
["2026-09-23T14:53:18.101504+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101510+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101517+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101520+00:00", "trade", 7.84, 165.0]
["2026-09-23T14:53:18.101523+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101529+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101535+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101542+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101550+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101554+00:00", "trade", 7.835, 1867.0]
["2026-09-23T14:53:18.101556+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101556+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101557+00:00", "trade", 7.84, 1500.0]
["2026-09-23T14:53:18.101564+00:00", "trade", 7.84, 1214.0]
["2026-09-23T14:53:18.101564+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101576+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101578+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101580+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101604+00:00", "trade", 7.84, 12.0]
["2026-09-23T14:53:18.101605+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:18.101609+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101623+00:00", "trade", 7.84, 286.0]
["2026-09-23T14:53:18.101625+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101635+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101642+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101646+00:00", "trade", 7.84, 453.0]
["2026-09-23T14:53:18.101648+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101655+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101661+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101668+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101680+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101692+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101699+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101712+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:18.101716+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101717+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101720+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:18.101724+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101751+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101758+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101761+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101765+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101770+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101771+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101778+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101786+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101792+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101795+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101799+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101803+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:18.101805+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101806+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101807+00:00", "trade", 7.84, 22.0]
["2026-09-23T14:53:18.101820+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101820+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101869+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101938+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.101975+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101977+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.101981+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:18.101989+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.101993+00:00", "trade", 7.84, 600.0]
["2026-09-23T14:53:18.102009+00:00", "trade", 7.84, 335.0]
["2026-09-23T14:53:18.102048+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102102+00:00", "trade", 7.84, 265.0]
["2026-09-23T14:53:18.102104+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102111+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102120+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102135+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102142+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102149+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102152+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:18.102154+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102156+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102162+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102166+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102177+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102191+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102198+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102205+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102217+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102233+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102240+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102247+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102254+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102266+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102279+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102322+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102329+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102333+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:53:18.102336+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.102336+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.102336+00:00", "trade", 7.84, 1200.0]
["2026-09-23T14:53:18.102339+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.102343+00:00", "trade", 7.84, 1200.0]
["2026-09-23T14:53:18.102343+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102344+00:00", "trade", 7.84, 168.0]
["2026-09-23T14:53:18.102453+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102464+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102470+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102486+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102487+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.102488+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.102490+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:18.102490+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102493+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102499+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102514+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102522+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102530+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102551+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102555+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102593+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102600+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102642+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102724+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102736+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102751+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102761+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:18.102799+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.102830+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.102857+00:00", "trade", 7.84, 1300.0]
["2026-09-23T14:53:18.102858+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.102863+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:18.103020+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:18.103048+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103054+00:00", "trade", 7.84, 11.0]
["2026-09-23T14:53:18.103128+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103199+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103213+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103220+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103227+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103235+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103241+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103248+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103254+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103265+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103310+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103323+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103340+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103346+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103359+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103372+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103752+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.103903+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.104192+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.104536+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.104849+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.105731+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.105742+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.106354+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.106365+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.125730+00:00", "trade", 7.84, 18.0]
["2026-09-23T14:53:18.126242+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.135319+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.154270+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:18.277402+00:00", "trade", 7.838, 1.0]
["2026-09-23T14:53:18.410444+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:18.550589+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:19.182735+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.183191+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.184599+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.215881+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.217640+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.313786+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:19.345871+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.404432+00:00", "trade", 7.835, 1500.0]
["2026-09-23T14:53:19.423714+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.597975+00:00", "trade", 7.8385, 2.0]
["2026-09-23T14:53:19.698844+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:19.799842+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:19.803212+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.069217+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:20.402409+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:20.403173+00:00", "trade", 7.835, 2.0]
["2026-09-23T14:53:20.525345+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:53:20.582535+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.582562+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.610097+00:00", "trade", 7.835, 15.0]
["2026-09-23T14:53:20.610105+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:20.610117+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.610211+00:00", "trade", 7.835, 240.0]
["2026-09-23T14:53:20.612586+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:53:20.627714+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.627722+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.627746+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.627765+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.627880+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.628147+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.628155+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.631701+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:20.649254+00:00", "trade", 7.83, 318.0]
["2026-09-23T14:53:20.733459+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:53:20.875262+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:20.929887+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.122810+00:00", "trade", 7.8314, 1.0]
["2026-09-23T14:53:21.171368+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.171378+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.171860+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.172270+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.172321+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.241085+00:00", "trade", 7.83, 25.0]
["2026-09-23T14:53:21.252869+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:21.424508+00:00", "trade", 7.83, 50.0]
["2026-09-23T14:53:21.546976+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.548247+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.629029+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.629730+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.629883+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.630188+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.888653+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:21.932450+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:22.041672+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.042105+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.042132+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.042598+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.042709+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.115682+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:22.116158+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.157713+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.301135+00:00", "trade", 7.8301, 1.0]
["2026-09-23T14:53:22.367089+00:00", "trade", 7.83, 45.0]
["2026-09-23T14:53:22.534441+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.555940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.555971+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.556383+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.556423+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.556849+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.603275+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:22.604039+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.604432+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.735032+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:22.813460+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:22.846929+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.848354+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:22.891745+00:00", "trade", 7.835, 300.0]
["2026-09-23T14:53:23.033811+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.034657+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.056444+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.067801+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.067828+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.067843+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.068359+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.100774+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.100826+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.101304+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.101761+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.149102+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.333749+00:00", "trade", 7.825, 100.0]
["2026-09-23T14:53:23.645491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:23.809701+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:24.035051+00:00", "trade", 7.8399, 6400.0]
["2026-09-23T14:53:24.500925+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:24.675724+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:24.679424+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:24.788217+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:24.788677+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:24.789491+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:24.789542+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:25.022667+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:25.559226+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:25.626146+00:00", "trade", 7.835, 45.0]
["2026-09-23T14:53:25.684142+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:53:25.840184+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:26.200473+00:00", "trade", 7.8385, 127.0]
["2026-09-23T14:53:26.200845+00:00", "trade", 7.8385, 1.0]
["2026-09-23T14:53:26.398870+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.398884+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.399183+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.399203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.399332+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.399598+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:53:26.594639+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.670797+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.670985+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.673663+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:26.945014+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:27.664110+00:00", "trade", 7.8245, 16.0]
["2026-09-23T14:53:28.035556+00:00", "trade", 7.8301, 5.0]
["2026-09-23T14:53:28.253130+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:28.254471+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.254768+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.254940+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.255221+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.256063+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.264989+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.265440+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.864269+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:28.921538+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.921815+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.922001+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:28.922282+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:29.264923+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:29.264930+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:29.265431+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:29.420728+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:29.545951+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:53:29.624321+00:00", "trade", 7.835, 11.0]
["2026-09-23T14:53:29.644893+00:00", "trade", 7.835, 1.0]
["2026-09-23T14:53:29.849373+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:29.856193+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.027440+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.028669+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.046419+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.094778+00:00", "trade", 7.8395, 150.0]
["2026-09-23T14:53:30.095938+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.154714+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.162861+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.209769+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.329441+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.367329+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.387859+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.418340+00:00", "trade", 7.835, 15.0]
["2026-09-23T14:53:30.418349+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:30.418364+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:30.418374+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:53:30.418400+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:53:30.418408+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:30.418423+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:30.418436+00:00", "trade", 7.835, 15.0]
["2026-09-23T14:53:30.418450+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:53:30.418462+00:00", "trade", 7.835, 20.0]
["2026-09-23T14:53:30.418676+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:30.779009+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.786037+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.807338+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:30.862464+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:31.270266+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:31.374775+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:31.375230+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:31.531539+00:00", "trade", 7.84, 15.0]
["2026-09-23T14:53:31.541915+00:00", "trade", 7.83, 15.0]
["2026-09-23T14:53:31.606561+00:00", "trade", 7.8367, 1.0]
["2026-09-23T14:53:31.635851+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:31.866403+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:53:32.102396+00:00", "trade", 7.8334, 1.0]
["2026-09-23T14:53:32.128433+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:32.137774+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:32.332714+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:32.333176+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:32.341346+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:32.575810+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:32.701656+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.163158+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:33.187429+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.219203+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.261183+00:00", "trade", 7.835, 200.0]
["2026-09-23T14:53:33.261284+00:00", "trade", 7.835, 51.0]
["2026-09-23T14:53:33.261705+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.262068+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.262234+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.262873+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.353655+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.552258+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.552723+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.632706+00:00", "trade", 7.835, 101.0]
["2026-09-23T14:53:33.633664+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.671257+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:53:33.692786+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.835307+00:00", "trade", 7.83, 20.0]
["2026-09-23T14:53:33.836000+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:33.888180+00:00", "trade", 7.835, 100.0]
["2026-09-23T14:53:33.890440+00:00", "trade", 7.835, 10.0]
["2026-09-23T14:53:33.890466+00:00", "trade", 7.83, 10.0]
["2026-09-23T14:53:33.890532+00:00", "trade", 7.835, 308.0]
["2026-09-23T14:53:33.940968+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.010470+00:00", "trade", 7.835, 25.0]
["2026-09-23T14:53:34.011173+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.284392+00:00", "trade", 7.838, 1000.0]
["2026-09-23T14:53:34.737331+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:34.972722+00:00", "trade", 7.84, 1567.0]
["2026-09-23T14:53:34.972724+00:00", "trade", 7.84, 973.0]
["2026-09-23T14:53:34.972725+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:34.972727+00:00", "trade", 7.84, 90.0]
["2026-09-23T14:53:34.972729+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972734+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972734+00:00", "trade", 7.84, 1.0]
["2026-09-23T14:53:34.972734+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972736+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:34.972818+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972825+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972839+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972851+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972853+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972859+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972860+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972867+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972874+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972879+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:53:34.972881+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972883+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:34.972884+00:00", "trade", 7.84, 358.0]
["2026-09-23T14:53:34.972888+00:00", "quote", 7.83, 7.84]
["2026-09-23T14:53:34.972888+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972899+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972906+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972917+00:00", "trade", 7.84, 2131.0]
["2026-09-23T14:53:34.972917+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972922+00:00", "trade", 7.84, 18.0]
["2026-09-23T14:53:34.972923+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972931+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972938+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972941+00:00", "trade", 7.84, 3.0]
["2026-09-23T14:53:34.972944+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972947+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972947+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972947+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.972947+00:00", "trade", 7.84, 25.0]
["2026-09-23T14:53:34.972950+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972957+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972963+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972970+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972976+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972983+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972991+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.972998+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973005+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973012+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973019+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973026+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973033+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973040+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973061+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973067+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973069+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973073+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973080+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973087+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973093+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973115+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973122+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973129+00:00", "quote", 7.84, 7.84]
["2026-09-23T14:53:34.973161+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.973208+00:00", "trade", 7.84, 168.0]
["2026-09-23T14:53:34.973210+00:00", "trade", 7.84, 200.0]
["2026-09-23T14:53:34.973210+00:00", "trade", 7.84, 1200.0]
["2026-09-23T14:53:34.973211+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.973211+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973270+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973295+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973320+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973320+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973367+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973421+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973478+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973499+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973516+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973533+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973604+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973623+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973664+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973690+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973693+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973699+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:53:34.973699+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973706+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973740+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973747+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973755+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973786+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973795+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973818+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973825+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973826+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973850+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973871+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.973951+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974003+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974067+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974198+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974214+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974344+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974396+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974402+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974422+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:34.974551+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974763+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974846+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974857+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.974869+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975009+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975166+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975218+00:00", "trade", 7.85, 200.0]
["2026-09-23T14:53:34.975221+00:00", "trade", 7.85, 400.0]
["2026-09-23T14:53:34.975505+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:34.975557+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975571+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975638+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:34.975640+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975842+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.975934+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.976876+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.978211+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.978626+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.978721+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.978844+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.978878+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.979373+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.979622+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.979807+00:00", "trade", 7.84, 1100.0]
["2026-09-23T14:53:34.980086+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:34.981077+00:00", "trade", 7.85, 52.0]
["2026-09-23T14:53:35.024721+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.040531+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.040991+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.155449+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.274132+00:00", "trade", 7.84, 7.0]
["2026-09-23T14:53:35.573820+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.573830+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.649341+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.649785+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.728515+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.837399+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:35.998277+00:00", "trade", 7.8445, 15.0]
["2026-09-23T14:53:35.998952+00:00", "trade", 7.845, 2.0]
["2026-09-23T14:53:35.999689+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:36.000440+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:36.027921+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:36.488527+00:00", "trade", 7.84, 1000.0]
["2026-09-23T14:53:37.004047+00:00", "trade", 7.8499, 2500.0]
["2026-09-23T14:53:37.004708+00:00", "trade", 7.845, 3.0]
["2026-09-23T14:53:37.161894+00:00", "trade", 7.8447, 10.0]
["2026-09-23T14:53:37.326549+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.328775+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.328823+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.329225+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.329250+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.329272+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.329710+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.337329+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.462291+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.490659+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.692151+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:37.719221+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:53:37.911808+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:38.080871+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:53:38.082438+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:38.083685+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:38.406849+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:53:38.438220+00:00", "trade", 7.8432, 165.0]
["2026-09-23T14:53:38.442093+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:38.460164+00:00", "trade", 7.8432, 1.0]
["2026-09-23T14:53:38.570553+00:00", "trade", 7.845, 9000.0]
["2026-09-23T14:53:38.574119+00:00", "trade", 7.8483, 50.0]
["2026-09-23T14:53:38.624204+00:00", "trade", 7.8427, 3500.0]
["2026-09-23T14:53:39.114257+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:39.128042+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:39.543295+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:53:39.894647+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:40.136878+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:53:40.343546+00:00", "trade", 7.845, 500.0]
["2026-09-23T14:53:40.347658+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:53:40.351212+00:00", "trade", 7.845, 10.0]
["2026-09-23T14:53:40.502472+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:40.734226+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:53:40.735472+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:53:40.877185+00:00", "trade", 7.845, 1500.0]
["2026-09-23T14:53:40.914395+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:40.940681+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:41.879906+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:53:41.880965+00:00", "trade", 7.845, 100.0]
["2026-09-23T14:53:41.914397+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:41.938920+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:41.971689+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:53:42.072262+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.077792+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.083056+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:42.091936+00:00", "trade", 7.85, 57.0]
["2026-09-23T14:53:42.093617+00:00", "trade", 7.845, 200.0]
["2026-09-23T14:53:42.097576+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:42.100830+00:00", "quote", 7.84, 7.85]
["2026-09-23T14:53:42.113612+00:00", "trade", 7.85, 11.0]
["2026-09-23T14:53:42.113613+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.122702+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:53:42.122717+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:53:42.124023+00:00", "trade", 7.85, 50.0]
["2026-09-23T14:53:42.124023+00:00", "trade", 7.85, 20.0]
["2026-09-23T14:53:42.124023+00:00", "trade", 7.85, 4080.0]
["2026-09-23T14:53:42.124301+00:00", "trade", 7.85, 210.0]
["2026-09-23T14:53:42.129009+00:00", "trade", 7.85, 710.0]
["2026-09-23T14:53:42.129027+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.129044+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.129047+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.129058+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.129969+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.133021+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.136561+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.139537+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.140718+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.152607+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.168105+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.177972+00:00", "quote", 7.85, 7.85]
["2026-09-23T14:53:42.179027+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.179027+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:53:42.179227+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.180792+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.181723+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.181817+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.182165+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.182173+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.182202+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.182226+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.182349+00:00", "trade", 7.85, 15.0]
["2026-09-23T14:53:42.182579+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.182842+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.186819+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.192252+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.193885+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.194280+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.200804+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.206082+00:00", "trade", 7.85, 51.0]
["2026-09-23T14:53:42.227615+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.233834+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:53:42.233836+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:53:42.233838+00:00", "trade", 7.86, 14.0]
["2026-09-23T14:53:42.233846+00:00", "trade", 7.86, 484.0]
["2026-09-23T14:53:42.233846+00:00", "trade", 7.86, 99.0]
["2026-09-23T14:53:42.233848+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.233849+00:00", "trade", 7.86, 89.0]
["2026-09-23T14:53:42.233855+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:42.233855+00:00", "trade", 7.86, 400.0]
["2026-09-23T14:53:42.233855+00:00", "trade", 7.86, 206.0]
["2026-09-23T14:53:42.233856+00:00", "trade", 7.86, 500.0]
["2026-09-23T14:53:42.233864+00:00", "trade", 7.86, 700.0]
["2026-09-23T14:53:42.233864+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:53:42.233864+00:00", "trade", 7.86, 400.0]
["2026-09-23T14:53:42.233934+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.233934+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:53:42.233940+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.233944+00:00", "trade", 7.86, 2000.0]
["2026-09-23T14:53:42.233947+00:00", "trade", 7.86, 42.0]
["2026-09-23T14:53:42.233947+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.233950+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:53:42.233951+00:00", "trade", 7.86, 500.0]
["2026-09-23T14:53:42.233952+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.233953+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.233954+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:53:42.233958+00:00", "trade", 7.86, 400.0]
["2026-09-23T14:53:42.233959+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:53:42.233960+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234002+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:53:42.234005+00:00", "trade", 7.86, 720.0]
["2026-09-23T14:53:42.234005+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234005+00:00", "trade", 7.86, 523.0]
["2026-09-23T14:53:42.234009+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234011+00:00", "trade", 7.86, 5000.0]
["2026-09-23T14:53:42.234013+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234013+00:00", "trade", 7.86, 228.0]
["2026-09-23T14:53:42.234016+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234017+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234018+00:00", "trade", 7.86, 1000.0]
["2026-09-23T14:53:42.234021+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:53:42.234021+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234022+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234025+00:00", "trade", 7.86, 4000.0]
["2026-09-23T14:53:42.234029+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:53:42.234044+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234052+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234068+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.234068+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:53:42.234081+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234087+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234094+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234119+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234129+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234178+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234216+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234277+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:53:42.234290+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:53:42.234290+00:00", "trade", 7.86, 198.0]
["2026-09-23T14:53:42.234297+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234307+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234319+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234377+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234386+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234388+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:53:42.234394+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234432+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234448+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234456+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234464+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234480+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234495+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234509+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234612+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234631+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234927+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234955+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234962+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234972+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234981+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.234989+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.235001+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.235191+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.235422+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.235959+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.236075+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.237358+00:00", "trade", 7.86, 900.0]
["2026-09-23T14:53:42.237367+00:00", "trade", 7.86, 900.0]
["2026-09-23T14:53:42.237370+00:00", "trade", 7.86, 900.0]
["2026-09-23T14:53:42.237533+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.242328+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.242341+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:53:42.242341+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:53:42.242394+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.242413+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.242421+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.243458+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.243480+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.246004+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.251995+00:00", "trade", 7.86, 97.0]
["2026-09-23T14:53:42.252013+00:00", "trade", 7.85, 49.0]
["2026-09-23T14:53:42.252016+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:42.252018+00:00", "trade", 7.85, 304.0]
["2026-09-23T14:53:42.252128+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.252399+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.252453+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.252453+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.252724+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.253447+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.253952+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.254041+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:53:42.257893+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.259617+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.267261+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.268807+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.274848+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.282866+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.285359+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.292758+00:00", "trade", 7.85, 100.0]
["2026-09-23T14:53:42.294363+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.297599+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.299513+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.318580+00:00", "trade", 7.86, 53.0]
["2026-09-23T14:53:42.319543+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.320083+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.320176+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.323268+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.323440+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.323522+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.323949+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.328733+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.347312+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:53:42.348321+00:00", "trade", 7.86, 85.0]
["2026-09-23T14:53:42.349398+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.353293+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.354472+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.354500+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.354600+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.379438+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.379648+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.385165+00:00", "trade", 7.86, 2052.0]
["2026-09-23T14:53:42.385165+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:53:42.385223+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.392190+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.398715+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.400471+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.407539+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.407915+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.413186+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.413625+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.450490+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.455993+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.466772+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.467290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.467531+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.467616+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.467802+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.468531+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.478320+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.479144+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.488542+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.488725+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.489980+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.490320+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.490611+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.492249+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.492515+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.492795+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.493557+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.496985+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.503830+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.516830+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.516861+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.517458+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.522405+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.526838+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.535813+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.536734+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.537176+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.545294+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.560348+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.561222+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.563641+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.563648+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.563652+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:53:42.563658+00:00", "trade", 7.86, 700.0]
["2026-09-23T14:53:42.563659+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.563662+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:42.563672+00:00", "trade", 7.86, 400.0]
["2026-09-23T14:53:42.563716+00:00", "trade", 7.86, 700.0]
["2026-09-23T14:53:42.563798+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.564045+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.564056+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.564211+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.564502+00:00", "trade", 7.86, 23.0]
["2026-09-23T14:53:42.564503+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:53:42.564505+00:00", "trade", 7.86, 362.0]
["2026-09-23T14:53:42.564515+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.564673+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.564832+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.570932+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.606070+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.606082+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.606127+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.606523+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.607341+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.609936+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.619704+00:00", "trade", 7.86, 11.0]
["2026-09-23T14:53:42.624751+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.624776+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.629766+00:00", "trade", 7.86, 8.0]
["2026-09-23T14:53:42.630315+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.637471+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.657175+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.659556+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.659586+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.701155+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.701511+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.701519+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.701952+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.713190+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.727645+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.738290+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.751446+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.761619+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.765606+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.822189+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.851804+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.851813+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.851820+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.851830+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.852260+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.852925+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.853663+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.853690+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.853699+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.870046+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.870053+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.872444+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.872451+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.872458+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.873004+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.873014+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.875918+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.876284+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.876356+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.882034+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.893594+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.897552+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.897989+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.905192+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.909428+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.909436+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.909446+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.910453+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.918397+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.918436+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.918494+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.931516+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.997832+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.998131+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.998376+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:42.998652+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.001744+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.002218+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.009277+00:00", "trade", 7.8501, 10.0]
["2026-09-23T14:53:43.021156+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.028829+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.029224+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.029291+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.045397+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.048803+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.048838+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.048891+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.053583+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.064202+00:00", "trade", 7.8588, 172.0]
["2026-09-23T14:53:43.064509+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.065110+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.070128+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.084353+00:00", "trade", 7.855, 333.0]
["2026-09-23T14:53:43.084415+00:00", "trade", 7.855, 500.0]
["2026-09-23T14:53:43.084889+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.084927+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.084951+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.085216+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.085253+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.088582+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.089904+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.103610+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.111931+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.122744+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140073+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140161+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140197+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140454+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140753+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140777+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.140803+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.141297+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.141734+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.141761+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.142577+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.142620+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.173949+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.357530+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.357539+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.371803+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.377953+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.379184+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.394935+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.397645+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.397659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.397665+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.399696+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.402822+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.453087+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.527417+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:43.535767+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:53:43.638687+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.639458+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.642275+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.642530+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.653940+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.665158+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.722288+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.722644+00:00", "trade", 7.855, 5000.0]
["2026-09-23T14:53:43.737316+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.737342+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.737754+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.749591+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.758844+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.761479+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.765234+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.765314+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.781016+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.783018+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.832457+00:00", "trade", 7.855, 10.0]
["2026-09-23T14:53:43.845564+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.846522+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.865706+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:43.888607+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.019453+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.019529+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.039766+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.082053+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.112602+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.144659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.145210+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.192925+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.206392+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.211305+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.244128+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.244831+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.244919+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.258701+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.696443+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.696632+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.696919+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:44.705744+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:45.006314+00:00", "trade", 7.855, 20.0]
["2026-09-23T14:53:45.072646+00:00", "trade", 7.855, 9000.0]
["2026-09-23T14:53:45.362079+00:00", "trade", 7.8531, 10.0]
["2026-09-23T14:53:45.954658+00:00", "trade", 7.8501, 10.0]
["2026-09-23T14:53:46.783028+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.803997+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.858612+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.868470+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.896664+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.916760+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.917027+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.918441+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.918746+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.918757+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.918801+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.920262+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.920985+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.921018+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.924600+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.926816+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:46.949940+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.035071+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.036722+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.047087+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.075321+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.076565+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.077098+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.077625+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.077894+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.086460+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.092907+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.093952+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.094745+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.100069+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.102509+00:00", "trade", 7.858, 1.0]
["2026-09-23T14:53:47.103226+00:00", "trade", 7.855, 2.0]
["2026-09-23T14:53:47.122154+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.135253+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.138863+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.150597+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.150861+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.214961+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.218322+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.218832+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.220402+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.231861+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.273311+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.273864+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.274323+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.274802+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.310764+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.311559+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.350685+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:53:47.350879+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:53:47.351060+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.351229+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.351264+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.351648+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.353858+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.376080+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.411770+00:00", "trade", 7.8586, 100.0]
["2026-09-23T14:53:47.427743+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.466736+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.496989+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.576173+00:00", "trade", 7.8588, 1.0]
["2026-09-23T14:53:47.607652+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.611082+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.630820+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.632666+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.632867+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.657659+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.658092+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.702384+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.702782+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.704900+00:00", "quote", 7.85, 7.86]
["2026-09-23T14:53:47.716111+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716118+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716125+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716132+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716147+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716161+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716174+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716409+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716416+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716440+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716446+00:00", "trade", 7.86, 12.0]
["2026-09-23T14:53:47.716455+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:47.716466+00:00", "quote", 7.86, 7.86]
["2026-09-23T14:53:47.716474+00:00", "trade", 7.86, 333.0]
["2026-09-23T14:53:47.716475+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.716643+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.716835+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.716854+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.716921+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.716997+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.717015+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.717051+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.717064+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.717078+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.717119+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.717132+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.718038+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.718657+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.720949+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.734480+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.734496+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.734625+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.741000+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.746097+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.749230+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.749667+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.753200+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.753634+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.757919+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.787055+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.897379+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.897531+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.897943+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.942257+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:47.967656+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:53:48.047403+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.229356+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.230844+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.411316+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.424254+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.668790+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.680957+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:48.914035+00:00", "trade", 7.8629, 10.0]
["2026-09-23T14:53:49.241511+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.242278+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.256932+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.297469+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:53:49.430769+00:00", "trade", 7.8601, 10.0]
["2026-09-23T14:53:49.443002+00:00", "trade", 7.865, 1000.0]
["2026-09-23T14:53:49.443066+00:00", "trade", 7.86, 1000.0]
["2026-09-23T14:53:49.482501+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.491518+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.493427+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.493438+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.494160+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.495346+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:53:49.496175+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.498055+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.498243+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:53:49.504657+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.521381+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.521407+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.522250+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.555984+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.556474+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.581349+00:00", "trade", 7.8543, 5.0]
["2026-09-23T14:53:49.664959+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.780384+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.782707+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.783501+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.813499+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.845892+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:49.931722+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:53:50.017510+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.028935+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.029390+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.042027+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.118670+00:00", "trade", 7.87, 98.0]
["2026-09-23T14:53:50.119063+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.119138+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.119197+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.119217+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.119232+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.156393+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.193667+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.196665+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.234367+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.235522+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.235976+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.236511+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.284524+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.307796+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.309660+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.310223+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.314293+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.314856+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.317574+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.330383+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.414491+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.417457+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.417912+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.441143+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.441272+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.446940+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.451928+00:00", "trade", 7.8686, 3.0]
["2026-09-23T14:53:50.452710+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.461090+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.461565+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.468636+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.488557+00:00", "trade", 7.8601, 100.0]
["2026-09-23T14:53:50.489240+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.489691+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.490159+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.522186+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.535739+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.586782+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.587242+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.608989+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.639714+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.639862+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:50.707737+00:00", "trade", 7.868, 1000.0]
["2026-09-23T14:53:51.016389+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.029264+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.366954+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.462317+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.462748+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.492291+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.492747+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.494010+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.521913+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:53:51.524629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.550274+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.585413+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.597510+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:53:51.597518+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:53:51.604585+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:51.644762+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.645233+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.645693+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:51.919196+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:53:52.247656+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.247697+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.249486+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.249510+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.250533+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.250552+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.250564+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.267097+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.380096+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:52.440141+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:52.451329+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.536227+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.567716+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.569410+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.610901+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.612565+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:52.924219+00:00", "trade", 7.8629, 50.0]
["2026-09-23T14:53:52.942457+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:52.972447+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.004231+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.004461+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.042245+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.044137+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.126583+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.129844+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.263575+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.264044+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.414668+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.475391+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.529484+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.531371+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:53:53.542731+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.543201+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.656809+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.657483+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.658902+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.677475+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.720072+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.776138+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.856871+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.986324+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:53.986802+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.013189+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:54.013615+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.013694+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.014087+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.014849+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.015296+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.050958+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.154900+00:00", "trade", 7.8699, 3500.0]
["2026-09-23T14:53:54.163630+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.164090+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.283828+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.290118+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.352224+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:54.352233+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:53:54.384263+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.408757+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.418215+00:00", "trade", 7.87, 99.0]
["2026-09-23T14:53:54.418226+00:00", "trade", 7.865, 99.0]
["2026-09-23T14:53:54.418247+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:54.418261+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:53:54.418489+00:00", "trade", 7.865, 5801.0]
["2026-09-23T14:53:54.481262+00:00", "trade", 7.8699, 2600.0]
["2026-09-23T14:53:54.537131+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.622052+00:00", "trade", 7.8677, 1000.0]
["2026-09-23T14:53:54.624756+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.634279+00:00", "trade", 7.8601, 50.0]
["2026-09-23T14:53:54.672207+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.677719+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.734297+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.735370+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.735758+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.736598+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.743627+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.769338+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.905744+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.906634+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.906963+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.907225+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:54.914991+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.005529+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:53:55.008888+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.301594+00:00", "trade", 7.865, 15.0]
["2026-09-23T14:53:55.428774+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.429643+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.431947+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.455607+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.460593+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.461053+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.519906+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.521016+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.551783+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:55.557137+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:55.557172+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:53:55.557256+00:00", "trade", 7.865, 490.0]
["2026-09-23T14:53:55.559475+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.562573+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.563135+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.563388+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.568264+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.568477+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.576501+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.577183+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.596929+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.622601+00:00", "trade", 7.8695, 242.0]
["2026-09-23T14:53:55.623310+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.662292+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.662809+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.689213+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:53:55.689941+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.711256+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.860272+00:00", "trade", 7.8601, 2000.0]
["2026-09-23T14:53:55.961782+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:55.985839+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:55.987583+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.093385+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.117690+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.361485+00:00", "trade", 7.865, 3000.0]
["2026-09-23T14:53:56.389836+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.398488+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.417507+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.425102+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.433608+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.454121+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.460140+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.480760+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.519873+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.720854+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.732469+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.758378+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.783668+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.877803+00:00", "trade", 7.8686, 56.0]
["2026-09-23T14:53:56.971616+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:56.977076+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.011801+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.109382+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.119755+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.200771+00:00", "trade", 7.87, 30.0]
["2026-09-23T14:53:57.200772+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:53:57.200774+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.200775+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.200778+00:00", "trade", 7.87, 64.0]
["2026-09-23T14:53:57.200939+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200946+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200953+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200960+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200966+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200972+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200979+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200992+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.200998+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201004+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201012+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201025+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201083+00:00", "trade", 7.87, 5.0]
["2026-09-23T14:53:57.201179+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201195+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201202+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201207+00:00", "trade", 7.87, 2195.0]
["2026-09-23T14:53:57.201209+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201209+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201221+00:00", "trade", 7.87, 1605.0]
["2026-09-23T14:53:57.201224+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:53:57.201233+00:00", "trade", 7.87, 1142.0]
["2026-09-23T14:53:57.201261+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201309+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201326+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201348+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201356+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201362+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201413+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.201416+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201454+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:53:57.201454+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201455+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201496+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201502+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201511+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201511+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201516+00:00", "trade", 7.87, 259.0]
["2026-09-23T14:53:57.201519+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201520+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201527+00:00", "trade", 7.87, 313.0]
["2026-09-23T14:53:57.201530+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:53:57.201531+00:00", "trade", 7.87, 633.0]
["2026-09-23T14:53:57.201532+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201540+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201540+00:00", "trade", 7.87, 1625.0]
["2026-09-23T14:53:57.201540+00:00", "trade", 7.87, 315.0]
["2026-09-23T14:53:57.201540+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:53:57.201548+00:00", "trade", 7.87, 633.0]
["2026-09-23T14:53:57.201548+00:00", "trade", 7.87, 350.0]
["2026-09-23T14:53:57.201551+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201563+00:00", "trade", 7.87, 1300.0]
["2026-09-23T14:53:57.201564+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201565+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201567+00:00", "trade", 7.87, 1300.0]
["2026-09-23T14:53:57.201568+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201570+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:57.201571+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:53:57.201574+00:00", "trade", 7.87, 1400.0]
["2026-09-23T14:53:57.201576+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:53:57.201576+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201577+00:00", "trade", 7.87, 188.0]
["2026-09-23T14:53:57.201577+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201577+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201578+00:00", "trade", 7.87, 38.0]
["2026-09-23T14:53:57.201580+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:53:57.201580+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201581+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201584+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201585+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201585+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:57.201587+00:00", "trade", 7.87, 1310.0]
["2026-09-23T14:53:57.201589+00:00", "trade", 7.87, 700.0]
["2026-09-23T14:53:57.201594+00:00", "trade", 7.87, 310.0]
["2026-09-23T14:53:57.201596+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201599+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201605+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201613+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201657+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201662+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201677+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201678+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:53:57.201686+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201686+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201709+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201716+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:53:57.201719+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201736+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201764+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201767+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201769+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201769+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201776+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201789+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201796+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201821+00:00", "trade", 7.87, 912.0]
["2026-09-23T14:53:57.201824+00:00", "trade", 7.87, 700.0]
["2026-09-23T14:53:57.201855+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201890+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201897+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:53:57.201902+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201909+00:00", "trade", 7.87, 989.0]
["2026-09-23T14:53:57.201910+00:00", "trade", 7.87, 1075.0]
["2026-09-23T14:53:57.201920+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201927+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201932+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201933+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201934+00:00", "trade", 7.87, 655.0]
["2026-09-23T14:53:57.201934+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.201935+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201948+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201949+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:53:57.201951+00:00", "trade", 7.87, 800.0]
["2026-09-23T14:53:57.201951+00:00", "trade", 7.87, 1800.0]
["2026-09-23T14:53:57.201951+00:00", "trade", 7.87, 654.0]
["2026-09-23T14:53:57.201951+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201953+00:00", "trade", 7.87, 4617.0]
["2026-09-23T14:53:57.201960+00:00", "trade", 7.87, 900.0]
["2026-09-23T14:53:57.201960+00:00", "trade", 7.87, 1300.0]
["2026-09-23T14:53:57.201960+00:00", "trade", 7.87, 233.0]
["2026-09-23T14:53:57.201960+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.201962+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201968+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:53:57.201968+00:00", "trade", 7.87, 208.0]
["2026-09-23T14:53:57.201969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.201971+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:53:57.201971+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.202004+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.202011+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.202017+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.202024+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:53:57.202027+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202028+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202043+00:00", "trade", 7.87, 893.0]
["2026-09-23T14:53:57.202048+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:53:57.202053+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:53:57.202067+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.202072+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.202075+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202079+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:53:57.202084+00:00", "trade", 7.87, 550.0]
["2026-09-23T14:53:57.202119+00:00", "trade", 7.87, 630.0]
["2026-09-23T14:53:57.202134+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202186+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202210+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202217+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202226+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202229+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202236+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202243+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202305+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202313+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202320+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202327+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202334+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202340+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202347+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202353+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202359+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202366+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202373+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202380+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202387+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202394+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202394+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202401+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202408+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202414+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202416+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202428+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202443+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202515+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202529+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:53:57.202579+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202694+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:57.202851+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202861+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202868+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202874+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202970+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202988+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.202995+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203016+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203025+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203051+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203098+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203152+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203156+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:53:57.203198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.203639+00:00", "trade", 7.87, 72.0]
["2026-09-23T14:53:57.203639+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.204495+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.204531+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.204886+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.204931+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:53:57.205948+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.205984+00:00", "trade", 7.8673, 251.0]
["2026-09-23T14:53:57.206059+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.206090+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.206663+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.208545+00:00", "trade", 7.8686, 1.0]
["2026-09-23T14:53:57.208631+00:00", "trade", 7.87, 90.0]
["2026-09-23T14:53:57.208632+00:00", "trade", 7.87, 700.0]
["2026-09-23T14:53:57.209185+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.209209+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.209897+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.210758+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.210767+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.211153+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.211500+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.211827+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.211892+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.212548+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.214050+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:53:57.214504+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:53:57.216981+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.221974+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.222821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.228724+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.228749+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.229268+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.229761+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.229913+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.229938+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.235360+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:53:57.235408+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.235415+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.235424+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.235431+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.235448+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.244217+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:53:57.244276+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.255592+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:53:57.256586+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.301651+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.319451+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:53:57.321018+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:53:57.340160+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.454132+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:53:57.532528+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.533082+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:57.758080+00:00", "trade", 7.8687, 1.0]
["2026-09-23T14:53:58.203022+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:58.294234+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:58.368154+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:58.465128+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:53:58.465838+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:53:58.533985+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:53:58.652080+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:58.691992+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:58.725006+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:53:58.826437+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:58.826469+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:58.826761+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.103264+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:59.191962+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.192435+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.193124+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.239324+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.421098+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.421567+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.422016+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.483312+00:00", "trade", 7.8647, 500.0]
["2026-09-23T14:53:59.641257+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.669329+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:53:59.685262+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:53:59.801064+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:53:59.806870+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.000624+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:54:00.012022+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.014804+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.031496+00:00", "trade", 7.865, 15.0]
["2026-09-23T14:54:00.031525+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:54:00.031539+00:00", "trade", 7.865, 15.0]
["2026-09-23T14:54:00.031548+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:54:00.031562+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:54:00.031579+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:54:00.031723+00:00", "trade", 7.865, 2460.0]
["2026-09-23T14:54:00.504944+00:00", "trade", 7.865, 31.0]
["2026-09-23T14:54:00.505089+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:54:00.505692+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:54:00.637512+00:00", "trade", 7.865, 4500.0]
["2026-09-23T14:54:00.705302+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:54:00.778749+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.781078+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.781086+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.796392+00:00", "trade", 7.8683, 1.0]
["2026-09-23T14:54:00.817618+00:00", "trade", 7.8683, 1.0]
["2026-09-23T14:54:00.922551+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.961950+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.979525+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.979552+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.991149+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:00.997897+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.007680+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.019397+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.032340+00:00", "trade", 7.865, 50.0]
["2026-09-23T14:54:01.094994+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.137060+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.350670+00:00", "trade", 7.8699, 3000.0]
["2026-09-23T14:54:01.351464+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.352797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.357252+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.453299+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:01.502137+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:01.531304+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.650261+00:00", "trade", 7.8667, 1.0]
["2026-09-23T14:54:01.693162+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.702006+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:01.749686+00:00", "trade", 7.8215, 13.0]
["2026-09-23T14:54:01.768481+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.006116+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.027594+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.032161+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.035704+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.046674+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.046684+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.048669+00:00", "trade", 7.865, 38.0]
["2026-09-23T14:54:02.147862+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:02.170569+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:02.702640+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:02.877154+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:02.993752+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:03.144354+00:00", "trade", 7.8629, 50.0]
["2026-09-23T14:54:03.144401+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.592626+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:03.732579+00:00", "trade", 7.87, 5000.0]
["2026-09-23T14:54:03.975821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.022898+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:54:04.023722+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.024971+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.026195+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.084271+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.262510+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.293924+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:04.426627+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:54:04.494199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.494468+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.790397+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.801217+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.813901+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.838671+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.838678+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:04.948935+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:54:05.151650+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.152107+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.187818+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.188258+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.205281+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.205732+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.264313+00:00", "trade", 7.865, 15.0]
["2026-09-23T14:54:05.264332+00:00", "trade", 7.86, 15.0]
["2026-09-23T14:54:05.264349+00:00", "trade", 7.86, 85.0]
["2026-09-23T14:54:05.264387+00:00", "trade", 7.865, 85.0]
["2026-09-23T14:54:05.265036+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.265060+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.408711+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.486252+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:54:05.543863+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575175+00:00", "trade", 7.87, 1625.0]
["2026-09-23T14:54:05.575175+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575177+00:00", "trade", 7.87, 1310.0]
["2026-09-23T14:54:05.575178+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:54:05.575180+00:00", "trade", 7.87, 654.0]
["2026-09-23T14:54:05.575182+00:00", "trade", 7.87, 655.0]
["2026-09-23T14:54:05.575183+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575185+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575185+00:00", "trade", 7.87, 420.0]
["2026-09-23T14:54:05.575187+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:54:05.575296+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575302+00:00", "trade", 7.87, 1366.0]
["2026-09-23T14:54:05.575307+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:05.575309+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575309+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575312+00:00", "trade", 7.87, 887.0]
["2026-09-23T14:54:05.575312+00:00", "trade", 7.87, 210.0]
["2026-09-23T14:54:05.575312+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575312+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:05.575316+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575319+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:54:05.575321+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575322+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575329+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575337+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575343+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575351+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575357+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575364+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575370+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575377+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575384+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575392+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:54:05.575398+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575405+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575412+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575419+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575419+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575419+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575419+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575425+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575433+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575441+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575447+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575454+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575461+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575466+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575468+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575475+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575481+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575488+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575495+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575502+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575516+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575537+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575550+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575557+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575564+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575571+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575604+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:54:05.575636+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:54:05.575638+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:05.575665+00:00", "trade", 7.87, 233.0]
["2026-09-23T14:54:05.575667+00:00", "trade", 7.87, 912.0]
["2026-09-23T14:54:05.575667+00:00", "trade", 7.87, 989.0]
["2026-09-23T14:54:05.575667+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.575765+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.575962+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.575969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.575976+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576000+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576035+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576041+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576101+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576115+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576285+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576392+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576434+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576473+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576534+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.576895+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.577053+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.577294+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.578199+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.578840+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.578846+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.578855+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.579177+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.584398+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.584822+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.587031+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.660479+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.720436+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.737587+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.837226+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:05.838581+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.038477+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.039530+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.051367+00:00", "trade", 7.88, 9.0]
["2026-09-23T14:54:06.059310+00:00", "trade", 7.87, 97.0]
["2026-09-23T14:54:06.076001+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.142873+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.335587+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.579171+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.693048+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.694994+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.695134+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:54:06.702048+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:54:06.813779+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:06.813788+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:54:06.862789+00:00", "trade", 7.87, 683.0]
["2026-09-23T14:54:06.896921+00:00", "trade", 7.879, 5600.0]
["2026-09-23T14:54:06.984450+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:06.990396+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:07.232049+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:07.284589+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:07.288442+00:00", "trade", 7.8741, 3500.0]
["2026-09-23T14:54:07.299169+00:00", "trade", 7.8707, 6000.0]
["2026-09-23T14:54:07.402340+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:54:07.402355+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:07.402374+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:54:07.402397+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:07.402488+00:00", "trade", 7.875, 35.0]
["2026-09-23T14:54:07.674451+00:00", "trade", 7.8322, 100.0]
["2026-09-23T14:54:07.876535+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.004504+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:08.004564+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.004806+00:00", "trade", 7.88, 33.0]
["2026-09-23T14:54:08.004955+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.004998+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.005057+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.005556+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.007484+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.007782+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:54:08.018098+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.045298+00:00", "trade", 7.8322, 299.0]
["2026-09-23T14:54:08.060371+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.089515+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:08.123431+00:00", "trade", 7.8718, 50.0]
["2026-09-23T14:54:09.399516+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.408985+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.409045+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.409284+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.421563+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.458819+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.562515+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:09.562544+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:09.748663+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.786512+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:09.841313+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:09.866254+00:00", "trade", 7.875, 389.0]
["2026-09-23T14:54:09.958698+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:10.043480+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.043803+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.045991+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:54:10.102523+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:54:10.243714+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:54:10.442230+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:10.618775+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.619515+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:54:10.619877+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.620363+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.620856+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.649834+00:00", "trade", 7.8794, 90.0]
["2026-09-23T14:54:10.649841+00:00", "trade", 7.88, 90.0]
["2026-09-23T14:54:10.649866+00:00", "trade", 7.8794, 25.0]
["2026-09-23T14:54:10.649934+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:10.650110+00:00", "trade", 7.8794, 16885.0]
["2026-09-23T14:54:10.651004+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.689549+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.827067+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:10.990633+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:11.192132+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:11.192204+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:11.327004+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:11.535647+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:11.535969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:11.540056+00:00", "trade", 7.833, 13.0]
["2026-09-23T14:54:11.599382+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:11.779331+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:54:12.065392+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:12.091616+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:12.281007+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:12.281440+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:12.285188+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:12.579032+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:12.600355+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:13.040434+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:13.303805+00:00", "trade", 7.8728, 268.0]
["2026-09-23T14:54:13.322617+00:00", "trade", 7.8728, 1.0]
["2026-09-23T14:54:13.383301+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:13.390900+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:13.433136+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:13.439471+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:13.454445+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:13.524761+00:00", "trade", 7.8728, 50.0]
["2026-09-23T14:54:13.573826+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:54:13.611500+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:13.612163+00:00", "trade", 7.875, 3.0]
["2026-09-23T14:54:13.864737+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:13.988028+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:14.171099+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:14.195040+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:14.427222+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:14.427249+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:54:14.427367+00:00", "trade", 7.875, 885.0]
["2026-09-23T14:54:14.631989+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:15.392400+00:00", "trade", 7.8335, 14.0]
["2026-09-23T14:54:15.551066+00:00", "trade", 7.8349, 4.0]
["2026-09-23T14:54:15.870022+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:54:15.870023+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:15.872462+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:54:15.873147+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:15.874286+00:00", "trade", 7.8701, 4644.0]
["2026-09-23T14:54:16.355746+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:16.357216+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:16.357366+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:16.358384+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:16.363269+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:16.363636+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:16.868618+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:17.042568+00:00", "trade", 7.875, 5.0]
["2026-09-23T14:54:17.245626+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:17.449252+00:00", "trade", 7.8253, 10.0]
["2026-09-23T14:54:17.565671+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:17.577625+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:17.695036+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:17.695825+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:17.695930+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:17.880837+00:00", "trade", 7.8747, 1000.0]
["2026-09-23T14:54:18.085037+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:18.085105+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:18.102824+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:18.360790+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:18.499980+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:19.384522+00:00", "trade", 7.8732, 135.0]
["2026-09-23T14:54:19.406873+00:00", "trade", 7.8732, 1.0]
["2026-09-23T14:54:19.436398+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:19.953245+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:54:19.994861+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:19.995342+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:19.995350+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:19.995357+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:19.996019+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:19.996764+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:20.000785+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:20.012507+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:20.078102+00:00", "trade", 7.87, 60.0]
["2026-09-23T14:54:20.078106+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:20.078111+00:00", "trade", 7.87, 130.0]
["2026-09-23T14:54:20.078541+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:20.101575+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:20.131802+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:20.210702+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:20.354716+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:54:20.355412+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:20.359850+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:20.536784+00:00", "trade", 7.8785, 2000.0]
["2026-09-23T14:54:20.596089+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:20.701435+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:20.939694+00:00", "trade", 7.875, 3.0]
["2026-09-23T14:54:21.060321+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:21.128224+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:21.128284+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:54:21.269493+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:21.269947+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:21.275333+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:54:21.278417+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:54:21.326557+00:00", "trade", 7.87, 170.0]
["2026-09-23T14:54:21.326563+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:21.329181+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:21.353157+00:00", "trade", 7.8343, 21.0]
["2026-09-23T14:54:21.656724+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:21.657440+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:21.791274+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:21.918753+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:22.077685+00:00", "trade", 7.875, 299.0]
["2026-09-23T14:54:22.077688+00:00", "trade", 7.87, 115.0]
["2026-09-23T14:54:22.077692+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:22.077701+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:22.077726+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077754+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077792+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077820+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077830+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077862+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077876+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077961+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.077993+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078017+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078038+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078053+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:22.078057+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:22.078102+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078121+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078133+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078230+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078238+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078245+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078254+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078355+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078723+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.078733+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.098051+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.098106+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.123213+00:00", "trade", 7.87, 8.0]
["2026-09-23T14:54:22.123702+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.123746+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.123956+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.149655+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.150139+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.152534+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.152986+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.323161+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.323200+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.323522+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.323542+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.323987+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.326882+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.382132+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:22.382817+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.426113+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.515720+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.547542+00:00", "trade", 7.87, 5.0]
["2026-09-23T14:54:22.547624+00:00", "trade", 7.87, 5.0]
["2026-09-23T14:54:22.547843+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.547857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.547870+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.569328+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.673599+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:22.952454+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:54:22.970807+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:23.008644+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.026471+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:54:23.130165+00:00", "trade", 7.87, 12.0]
["2026-09-23T14:54:23.130239+00:00", "trade", 7.87, 13.0]
["2026-09-23T14:54:23.130477+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.130494+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.135618+00:00", "trade", 7.8711, 300.0]
["2026-09-23T14:54:23.318969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.328275+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.502597+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.511682+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.524922+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.705673+00:00", "trade", 7.8782, 620.0]
["2026-09-23T14:54:23.847683+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.847699+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:54:23.847699+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.847753+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.847791+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.848130+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.981180+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:23.981191+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.036781+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.410347+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:54:24.411045+00:00", "trade", 7.875, 3.0]
["2026-09-23T14:54:24.411262+00:00", "trade", 7.875, 17.0]
["2026-09-23T14:54:24.525860+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.526119+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.527536+00:00", "trade", 7.8701, 2500.0]
["2026-09-23T14:54:24.534358+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.534554+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.590643+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.789086+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:54:24.911078+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:54:24.939297+00:00", "trade", 7.875, 90.0]
["2026-09-23T14:54:24.960862+00:00", "trade", 7.875, 75.0]
["2026-09-23T14:54:24.960862+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:54:24.960864+00:00", "trade", 7.875, 1375.0]
["2026-09-23T14:54:24.960893+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.961151+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:54:24.961167+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.961313+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.961616+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.961777+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.963754+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.964055+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:24.981036+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:25.011120+00:00", "trade", 7.8799, 13.0]
["2026-09-23T14:54:25.139041+00:00", "trade", 7.8349, 13.0]
["2026-09-23T14:54:25.446239+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:25.470459+00:00", "trade", 7.875, 3.0]
["2026-09-23T14:54:25.471133+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:54:25.496592+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:25.497590+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:25.498018+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.143173+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.147103+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.227622+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.436273+00:00", "trade", 7.8774, 227.0]
["2026-09-23T14:54:26.456829+00:00", "trade", 7.8774, 1.0]
["2026-09-23T14:54:26.488312+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:26.579677+00:00", "trade", 7.8795, 500.0]
["2026-09-23T14:54:26.679887+00:00", "trade", 7.875, 51.0]
["2026-09-23T14:54:26.680102+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.680496+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.680971+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.682473+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:26.682555+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.682895+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.804740+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:26.821728+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.086715+00:00", "trade", 7.875, 600.0]
["2026-09-23T14:54:27.153374+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.242605+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.243072+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.256087+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:27.256833+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.324096+00:00", "trade", 7.8778, 11.0]
["2026-09-23T14:54:27.338490+00:00", "trade", 7.8778, 1.0]
["2026-09-23T14:54:27.551114+00:00", "trade", 7.8778, 3.0]
["2026-09-23T14:54:27.663618+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.677919+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.699940+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:27.700709+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.732687+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.811401+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:27.916382+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:27.949642+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.149133+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:54:28.448884+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.549891+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551193+00:00", "trade", 7.88, 53.0]
["2026-09-23T14:54:28.551253+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:28.551312+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:54:28.551313+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551314+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:54:28.551316+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551320+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:54:28.551320+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:28.551323+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:28.551665+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551670+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551687+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:54:28.551687+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:28.551687+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:28.551700+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:54:28.551743+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:54:28.551745+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551750+00:00", "trade", 7.88, 4000.0]
["2026-09-23T14:54:28.551752+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551757+00:00", "trade", 7.88, 1000.0]
["2026-09-23T14:54:28.551758+00:00", "trade", 7.88, 7000.0]
["2026-09-23T14:54:28.551760+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551764+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551771+00:00", "trade", 7.88, 388.0]
["2026-09-23T14:54:28.551772+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551776+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:28.551781+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:54:28.551783+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:28.551788+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:28.551801+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551805+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:54:28.551814+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551818+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:54:28.551832+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:54:28.551837+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551846+00:00", "trade", 7.875, 63.0]
["2026-09-23T14:54:28.551846+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551853+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551860+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551861+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:54:28.551866+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551874+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551880+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551888+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551894+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551899+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:28.551901+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551909+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551916+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551922+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551925+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:28.551930+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551937+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551943+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551948+00:00", "trade", 7.88, 55.0]
["2026-09-23T14:54:28.551950+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:54:28.551950+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:54:28.551950+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:28.551950+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:54:28.551952+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.551955+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:54:28.551963+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:28.551965+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.551970+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:54:28.551972+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.551980+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.551988+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.551993+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:28.551995+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552002+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552051+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552059+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552066+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552073+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552096+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552245+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552247+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552251+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552259+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552271+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552290+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552304+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552328+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552380+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552440+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552643+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552684+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552685+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552714+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552725+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.552739+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.553308+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.553684+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.553743+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:28.553953+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.554414+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.554704+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.556358+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.556562+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:54:28.563201+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.563657+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.601746+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:54:28.614073+00:00", "trade", 7.88, 13000.0]
["2026-09-23T14:54:28.614714+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:54:28.653039+00:00", "trade", 7.8361, 13.0]
["2026-09-23T14:54:28.685102+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.685553+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.686470+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.687240+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.699346+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.722390+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.724085+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:28.724919+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:29.039149+00:00", "trade", 7.885, 130.0]
["2026-09-23T14:54:29.470651+00:00", "trade", 7.8801, 10.0]
["2026-09-23T14:54:29.513743+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:29.514742+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:29.517242+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:29.572667+00:00", "trade", 7.8827, 15.0]
["2026-09-23T14:54:30.004279+00:00", "trade", 7.8847, 3400.0]
["2026-09-23T14:54:30.004414+00:00", "trade", 7.8801, 10.0]
["2026-09-23T14:54:30.206230+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.303656+00:00", "trade", 7.8816, 10.0]
["2026-09-23T14:54:30.601036+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:30.772626+00:00", "trade", 7.8829, 195.0]
["2026-09-23T14:54:30.793115+00:00", "trade", 7.8829, 1.0]
["2026-09-23T14:54:30.811391+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:54:30.812411+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.820051+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:54:30.820893+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.828332+00:00", "trade", 7.89, 49.0]
["2026-09-23T14:54:30.830901+00:00", "trade", 7.89, 54.0]
["2026-09-23T14:54:30.839982+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:54:30.839990+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:54:30.839996+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:54:30.840001+00:00", "trade", 7.89, 3646.0]
["2026-09-23T14:54:30.840009+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:54:30.840013+00:00", "trade", 7.89, 94.0]
["2026-09-23T14:54:30.840048+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.840185+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:30.840185+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:54:30.840431+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.840450+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.840457+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.840519+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.840571+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:54:30.840584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.843884+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.850452+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.850904+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.850916+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.851388+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.868814+00:00", "trade", 7.8895, 500.0]
["2026-09-23T14:54:30.906340+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.922387+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.943604+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:30.992191+00:00", "trade", 7.89, 1354.0]
["2026-09-23T14:54:30.992200+00:00", "trade", 7.89, 1200.0]
["2026-09-23T14:54:30.992205+00:00", "trade", 7.89, 3062.0]
["2026-09-23T14:54:30.992208+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.992644+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.992714+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.992727+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.992875+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.992912+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.993367+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:30.993686+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.021114+00:00", "trade", 7.8801, 2000.0]
["2026-09-23T14:54:31.021902+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.028481+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.029020+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.045582+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.075385+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.075826+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.078333+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.094088+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.094527+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.144703+00:00", "trade", 7.8801, 100.0]
["2026-09-23T14:54:31.235413+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.290918+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:31.291708+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.366004+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:31.383249+00:00", "trade", 7.885, 5000.0]
["2026-09-23T14:54:31.426642+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:31.563486+00:00", "trade", 7.8833, 1.0]
["2026-09-23T14:54:31.820072+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.845756+00:00", "trade", 7.8823, 1.0]
["2026-09-23T14:54:31.846535+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.965937+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:54:31.968015+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:31.976088+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.162386+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.165741+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.187227+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:54:32.187240+00:00", "trade", 7.885, 50.0]
["2026-09-23T14:54:32.188406+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.188651+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.191064+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.191219+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.203994+00:00", "trade", 7.8865, 2500.0]
["2026-09-23T14:54:32.275311+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:32.374806+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.383583+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.509713+00:00", "trade", 7.8373, 13.0]
["2026-09-23T14:54:32.552660+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.576157+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:32.576932+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.577497+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.583772+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.709589+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.710058+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.820168+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.859343+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.924673+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:32.926816+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.068734+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.069193+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.089966+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.239286+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.244312+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:33.353531+00:00", "trade", 7.882, 34.0]
["2026-09-23T14:54:33.497984+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:33.613131+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:54:33.730817+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:33.732050+00:00", "trade", 7.888, 1.0]
["2026-09-23T14:54:33.829582+00:00", "trade", 7.885, 114.0]
["2026-09-23T14:54:33.831782+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:54:33.880460+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.906038+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:33.949861+00:00", "trade", 7.885, 3500.0]
["2026-09-23T14:54:34.089824+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:34.118531+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:34.137889+00:00", "trade", 7.8887, 26.0]
["2026-09-23T14:54:34.221303+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:34.274158+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:54:34.344666+00:00", "trade", 7.89, 8050.0]
["2026-09-23T14:54:34.662514+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:34.703468+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:34.738753+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:54:34.757796+00:00", "trade", 7.88, 1000.0]
["2026-09-23T14:54:35.018039+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:35.018507+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:35.229934+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:35.288918+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:54:35.357738+00:00", "trade", 7.8801, 20.0]
["2026-09-23T14:54:35.463253+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:35.752261+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:54:35.925959+00:00", "trade", 7.8899, 11.0]
["2026-09-23T14:54:35.975601+00:00", "trade", 7.885, 230.0]
["2026-09-23T14:54:36.010057+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:54:36.010066+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:36.010184+00:00", "trade", 7.885, 75.0]
["2026-09-23T14:54:36.096930+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:36.150570+00:00", "trade", 7.8282, 10.0]
["2026-09-23T14:54:36.195674+00:00", "trade", 7.8379, 14.0]
["2026-09-23T14:54:36.316178+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:36.331848+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:36.331929+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:36.462561+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:36.505418+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:36.505967+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:36.506441+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:36.612624+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:54:36.643347+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:54:36.721363+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:54:36.790550+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:36.915516+00:00", "trade", 7.8818, 5.0]
["2026-09-23T14:54:36.947544+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:54:37.242569+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:37.247588+00:00", "trade", 7.8899, 1.0]
["2026-09-23T14:54:37.534894+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:54:37.655852+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:37.657526+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:37.657540+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:37.658022+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:37.696380+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:37.848829+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:54:37.856807+00:00", "trade", 7.885, 2000.0]
["2026-09-23T14:54:37.992205+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:38.081210+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:38.574493+00:00", "trade", 7.8801, 3.0]
["2026-09-23T14:54:38.635764+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:38.637602+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:38.639364+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:38.809940+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:54:38.813318+00:00", "trade", 7.8899, 500.0]
["2026-09-23T14:54:38.905144+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.012435+00:00", "trade", 7.885, 600.0]
["2026-09-23T14:54:39.019838+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.232418+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.232869+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.233387+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.301009+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.304022+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:39.304937+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.395466+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.453855+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:54:39.454590+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.455698+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.456153+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.461113+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:54:39.461876+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.462314+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.466290+00:00", "trade", 7.89, 18.0]
["2026-09-23T14:54:39.484411+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:39.527206+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.649179+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.649225+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.649286+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.652986+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.657400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.744285+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.776824+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.863370+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:54:39.997938+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:39.998436+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.009220+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.033118+00:00", "trade", 7.8382, 14.0]
["2026-09-23T14:54:40.126722+00:00", "trade", 7.8801, 250.0]
["2026-09-23T14:54:40.139631+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:54:40.139639+00:00", "trade", 7.885, 3.0]
["2026-09-23T14:54:40.140387+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.235453+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.235955+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.299259+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:40.300045+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.355657+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.454712+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.455219+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.482304+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.516400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.528628+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.531058+00:00", "trade", 7.8877, 316.0]
["2026-09-23T14:54:40.640400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.645969+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.646444+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.821898+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.822347+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.822802+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.881157+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:40.881821+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:54:40.890656+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.895362+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:40.942393+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:41.017313+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:41.040520+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:41.164595+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:54:41.297387+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:54:41.350145+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:41.443183+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:41.780446+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:41.789674+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:41.800785+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:41.872765+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:42.078178+00:00", "trade", 7.8829, 5.0]
["2026-09-23T14:54:42.378919+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:54:42.580241+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:54:42.807443+00:00", "trade", 7.8867, 23.0]
["2026-09-23T14:54:42.829513+00:00", "trade", 7.8867, 1.0]
["2026-09-23T14:54:42.870132+00:00", "trade", 7.885, 9000.0]
["2026-09-23T14:54:42.909390+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:43.154327+00:00", "trade", 7.885, 77.0]
["2026-09-23T14:54:43.154328+00:00", "trade", 7.89, 1000.0]
["2026-09-23T14:54:43.154330+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:54:43.154331+00:00", "trade", 7.89, 449.0]
["2026-09-23T14:54:43.154335+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:43.154335+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:54:43.154338+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:43.154338+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:43.154344+00:00", "trade", 7.89, 280.0]
["2026-09-23T14:54:43.154345+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:43.154346+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.154346+00:00", "trade", 7.89, 192.0]
["2026-09-23T14:54:43.154351+00:00", "trade", 7.89, 800.0]
["2026-09-23T14:54:43.154410+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154417+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154420+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:54:43.154424+00:00", "trade", 7.89, 700.0]
["2026-09-23T14:54:43.154424+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154430+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154440+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.154443+00:00", "trade", 7.89, 59.0]
["2026-09-23T14:54:43.154443+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154447+00:00", "trade", 7.89, 350.0]
["2026-09-23T14:54:43.154453+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:54:43.154455+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:54:43.154461+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.154465+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154469+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.154479+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154486+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154493+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154499+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154505+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154513+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154519+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154525+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154532+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154545+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154551+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154557+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154565+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154572+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154578+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154586+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154592+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154598+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154605+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154611+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154612+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154640+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:54:43.154670+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:54:43.154683+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:43.154713+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154715+00:00", "trade", 7.89, 54.0]
["2026-09-23T14:54:43.154720+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154741+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154748+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154758+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154764+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154775+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154789+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154797+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154804+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154833+00:00", "trade", 7.89, 1000.0]
["2026-09-23T14:54:43.154835+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:54:43.154835+00:00", "trade", 7.89, 3.0]
["2026-09-23T14:54:43.154838+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154839+00:00", "trade", 7.89, 60.0]
["2026-09-23T14:54:43.154839+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:54:43.154839+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154842+00:00", "trade", 7.89, 75.0]
["2026-09-23T14:54:43.154842+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:54:43.154855+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.154863+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154897+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154913+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154951+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154986+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.154994+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155007+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155014+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155027+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155034+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155040+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155047+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155096+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155120+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155228+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155292+00:00", "trade", 7.89, 11.0]
["2026-09-23T14:54:43.155352+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155434+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.155623+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.156111+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.156337+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.156815+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:54:43.157970+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.157981+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.157984+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.157988+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.157994+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.157996+00:00", "trade", 7.9, 80.0]
["2026-09-23T14:54:43.157998+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:43.157999+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158000+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:43.158000+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158004+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:54:43.158004+00:00", "trade", 7.9, 30.0]
["2026-09-23T14:54:43.158007+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158007+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:54:43.158007+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158011+00:00", "trade", 7.9, 6890.0]
["2026-09-23T14:54:43.158012+00:00", "trade", 7.9, 764.0]
["2026-09-23T14:54:43.158014+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158015+00:00", "trade", 7.9, 2346.0]
["2026-09-23T14:54:43.158015+00:00", "trade", 7.9, 750.0]
["2026-09-23T14:54:43.158019+00:00", "trade", 7.9, 160.0]
["2026-09-23T14:54:43.158019+00:00", "trade", 7.9, 1100.0]
["2026-09-23T14:54:43.158021+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158023+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:54:43.158024+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:54:43.158027+00:00", "trade", 7.9, 534.0]
["2026-09-23T14:54:43.158027+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158029+00:00", "trade", 7.9, 210.0]
["2026-09-23T14:54:43.158029+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158031+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:54:43.158034+00:00", "trade", 7.9, 1500.0]
["2026-09-23T14:54:43.158034+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158036+00:00", "trade", 7.9, 13.0]
["2026-09-23T14:54:43.158038+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158039+00:00", "trade", 7.89, 54.0]
["2026-09-23T14:54:43.158039+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158043+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:54:43.158043+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158043+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158046+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158046+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158049+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158052+00:00", "trade", 7.9, 1800.0]
["2026-09-23T14:54:43.158052+00:00", "trade", 7.9, 8871.0]
["2026-09-23T14:54:43.158052+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158053+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:54:43.158056+00:00", "trade", 7.9, 120.0]
["2026-09-23T14:54:43.158060+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158060+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:54:43.158060+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158061+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.158062+00:00", "trade", 7.9, 3000.0]
["2026-09-23T14:54:43.158070+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158070+00:00", "trade", 7.9, 140.0]
["2026-09-23T14:54:43.158070+00:00", "trade", 7.9, 174.0]
["2026-09-23T14:54:43.158071+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158076+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158079+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158079+00:00", "trade", 7.9, 280.0]
["2026-09-23T14:54:43.158079+00:00", "trade", 7.9, 32.0]
["2026-09-23T14:54:43.158129+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158136+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158183+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158292+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:54:43.158299+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158305+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:54:43.158306+00:00", "trade", 7.9, 3766.0]
["2026-09-23T14:54:43.158307+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158308+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158308+00:00", "trade", 7.9, 110.0]
["2026-09-23T14:54:43.158308+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:54:43.158309+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:54:43.158311+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158312+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158313+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158320+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158321+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158334+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158341+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:54:43.158344+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:54:43.158349+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158349+00:00", "trade", 7.9, 207.0]
["2026-09-23T14:54:43.158356+00:00", "trade", 7.9, 277.0]
["2026-09-23T14:54:43.158362+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:43.158363+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158369+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:43.158374+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158381+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158382+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158384+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158386+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:54:43.158391+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:54:43.158391+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158392+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158393+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158395+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158400+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158400+00:00", "trade", 7.9, 639.0]
["2026-09-23T14:54:43.158401+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158402+00:00", "trade", 7.9, 16982.0]
["2026-09-23T14:54:43.158404+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158404+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158404+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158405+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:54:43.158406+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158409+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158421+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158423+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:54:43.158428+00:00", "trade", 7.9, 270.0]
["2026-09-23T14:54:43.158436+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.158437+00:00", "trade", 7.9, 30.0]
["2026-09-23T14:54:43.158440+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:54:43.158441+00:00", "trade", 7.9, 61.0]
["2026-09-23T14:54:43.158442+00:00", "trade", 7.9, 2700.0]
["2026-09-23T14:54:43.158443+00:00", "trade", 7.9, 1750.0]
["2026-09-23T14:54:43.158443+00:00", "trade", 7.9, 167.0]
["2026-09-23T14:54:43.158443+00:00", "trade", 7.9, 88.0]
["2026-09-23T14:54:43.158443+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158446+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158446+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158446+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:54:43.158448+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158449+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158452+00:00", "trade", 7.9, 1750.0]
["2026-09-23T14:54:43.158454+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:54:43.158456+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:54:43.158456+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158456+00:00", "trade", 7.9, 907.0]
["2026-09-23T14:54:43.158457+00:00", "trade", 7.9, 429.0]
["2026-09-23T14:54:43.158457+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158460+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158465+00:00", "trade", 7.9, 66.0]
["2026-09-23T14:54:43.158465+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158466+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:54:43.158466+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:54:43.158466+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158470+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158471+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158472+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158472+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158475+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158475+00:00", "trade", 7.9, 111.0]
["2026-09-23T14:54:43.158475+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158478+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:54:43.158478+00:00", "trade", 7.9, 192.0]
["2026-09-23T14:54:43.158478+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158481+00:00", "trade", 7.9, 2406.0]
["2026-09-23T14:54:43.158482+00:00", "trade", 7.9, 1800.0]
["2026-09-23T14:54:43.158484+00:00", "trade", 7.9, 62.0]
["2026-09-23T14:54:43.158484+00:00", "trade", 7.9, 238.0]
["2026-09-23T14:54:43.158485+00:00", "trade", 7.9, 22.0]
["2026-09-23T14:54:43.158487+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158489+00:00", "trade", 7.9, 78.0]
["2026-09-23T14:54:43.158490+00:00", "trade", 7.9, 80.0]
["2026-09-23T14:54:43.158491+00:00", "trade", 7.9, 70.0]
["2026-09-23T14:54:43.158491+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158492+00:00", "trade", 7.9, 2000.0]
["2026-09-23T14:54:43.158492+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158492+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158493+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.158495+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158496+00:00", "trade", 7.9, 450.0]
["2026-09-23T14:54:43.158496+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158499+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158506+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:54:43.158506+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158513+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158520+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158524+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158527+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158535+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158542+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158548+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158583+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158586+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.158635+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158642+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158647+00:00", "trade", 7.9, 1450.0]
["2026-09-23T14:54:43.158705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.158706+00:00", "trade", 7.9, 108.0]
["2026-09-23T14:54:43.158711+00:00", "trade", 7.9, 35.0]
["2026-09-23T14:54:43.158730+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158747+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:54:43.158747+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:54:43.158752+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158772+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158803+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158824+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:54:43.158832+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158835+00:00", "trade", 7.9, 341.0]
["2026-09-23T14:54:43.158848+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158866+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158869+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.158877+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:54:43.158877+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158885+00:00", "trade", 7.9, 2000.0]
["2026-09-23T14:54:43.158890+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158898+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.158901+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158902+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.158906+00:00", "trade", 7.9, 1109.0]
["2026-09-23T14:54:43.158929+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.158933+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.159008+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.159008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159009+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159019+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.159025+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159032+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159040+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159041+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159046+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159066+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159073+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159106+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:54:43.159130+00:00", "trade", 7.9, 43.0]
["2026-09-23T14:54:43.159134+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159214+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159221+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159258+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159319+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159525+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159622+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159644+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159655+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159779+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159798+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159845+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159930+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.159984+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.160043+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.160192+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:54:43.160236+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.160372+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.161815+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.162989+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:54:43.164255+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:54:43.164649+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.167945+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.171661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.177024+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:54:43.181217+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:54:43.182712+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.216788+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.228281+00:00", "trade", 7.905, 25.0]
["2026-09-23T14:54:43.230800+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:54:43.299347+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:43.299348+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:54:43.299349+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:54:43.299351+00:00", "trade", 7.905, 1700.0]
["2026-09-23T14:54:43.299355+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:54:43.299356+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.299360+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.299360+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.299362+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:54:43.299363+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:43.299368+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:43.299368+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:54:43.299369+00:00", "trade", 7.9, 2283.0]
["2026-09-23T14:54:43.299369+00:00", "trade", 7.9, 174.0]
["2026-09-23T14:54:43.299371+00:00", "trade", 7.9, 151.0]
["2026-09-23T14:54:43.299371+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:54:43.299372+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.299373+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.299375+00:00", "trade", 7.9, 959.0]
["2026-09-23T14:54:43.299376+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:54:43.299376+00:00", "trade", 7.905, 600.0]
["2026-09-23T14:54:43.299381+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:43.299385+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.299491+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299499+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299505+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299506+00:00", "trade", 7.905, 1400.0]
["2026-09-23T14:54:43.299508+00:00", "trade", 7.9, 44.0]
["2026-09-23T14:54:43.299511+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:54:43.299512+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299514+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:54:43.299518+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:54:43.299526+00:00", "trade", 7.9, 335.0]
["2026-09-23T14:54:43.299546+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299586+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299593+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:43.299625+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:54:43.299632+00:00", "trade", 7.9, 436.0]
["2026-09-23T14:54:43.299633+00:00", "trade", 7.9, 550.0]
["2026-09-23T14:54:43.299651+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.299653+00:00", "trade", 7.9, 233.0]
["2026-09-23T14:54:43.299680+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:43.299688+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.299701+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299709+00:00", "trade", 7.9, 736.0]
["2026-09-23T14:54:43.299764+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299823+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299834+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299837+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299842+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299851+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299852+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299859+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299870+00:00", "trade", 7.9, 328.0]
["2026-09-23T14:54:43.299904+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299906+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299912+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299918+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299924+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299931+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299937+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299941+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:43.299943+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:43.299943+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.299944+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.299944+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.299945+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.299948+00:00", "trade", 7.9, 1500.0]
["2026-09-23T14:54:43.299950+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.299957+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.299971+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.299977+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300041+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300046+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300054+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300062+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300073+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300094+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300108+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300115+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300137+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300140+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:54:43.300141+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300152+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300179+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300237+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300239+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:43.300302+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:54:43.300322+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.300394+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300429+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300478+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300594+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300656+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300666+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300672+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300679+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300689+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300702+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300804+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300811+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300823+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300868+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.300991+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301002+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301020+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301058+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301065+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301104+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301118+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301152+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301282+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301297+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:54:43.301358+00:00", "trade", 7.9, 1485.0]
["2026-09-23T14:54:43.301527+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.301903+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302028+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302374+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302477+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302663+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302669+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302676+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.302691+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:43.303065+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.303115+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.303775+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.304221+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.304405+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.304431+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.304530+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.306741+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.310450+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.317951+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.320111+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.321603+00:00", "trade", 7.8985, 41.0]
["2026-09-23T14:54:43.331219+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.331225+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.331244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.349149+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.401489+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.404634+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.411683+00:00", "trade", 7.8995, 262.0]
["2026-09-23T14:54:43.412473+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.428255+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.430883+00:00", "trade", 7.8901, 10.0]
["2026-09-23T14:54:43.443619+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.500882+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.604653+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.620602+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.664313+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.667278+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.711156+00:00", "trade", 7.8967, 1.0]
["2026-09-23T14:54:43.959985+00:00", "trade", 7.8901, 20.0]
["2026-09-23T14:54:43.961113+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.985288+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:54:43.986771+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:43.990361+00:00", "trade", 7.9, 550.0]
["2026-09-23T14:54:44.043625+00:00", "trade", 7.8448, 13.0]
["2026-09-23T14:54:44.052206+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.052639+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.052672+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.053350+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.118982+00:00", "trade", 7.8988, 151.0]
["2026-09-23T14:54:44.200582+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.210700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.211184+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.249925+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.250371+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.253366+00:00", "trade", 7.895, 53.0]
["2026-09-23T14:54:44.253466+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.254123+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.295855+00:00", "trade", 7.895, 9000.0]
["2026-09-23T14:54:44.486742+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.487592+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.515863+00:00", "trade", 7.8941, 10.0]
["2026-09-23T14:54:44.518530+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.520597+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.521076+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.527574+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.590141+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:44.590385+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.590581+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.590589+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.593885+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.603641+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.611332+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.611954+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:54:44.612704+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.648971+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:54:44.658270+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.661095+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.712435+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:44.713115+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.766120+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:44.766874+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.786679+00:00", "trade", 7.89, 1200.0]
["2026-09-23T14:54:44.897576+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.897595+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.898013+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:44.932094+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.211990+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282544+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:54:45.282545+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:54:45.282547+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:54:45.282549+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:54:45.282621+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282629+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282636+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282649+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282655+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:45.282665+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282874+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.282909+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:45.282910+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283015+00:00", "trade", 7.895, 700.0]
["2026-09-23T14:54:45.283017+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:54:45.283047+00:00", "trade", 7.895, 800.0]
["2026-09-23T14:54:45.283052+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283101+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283110+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283237+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283342+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283368+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283455+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283463+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283553+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283579+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.283682+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.286297+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.302349+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:54:45.316356+00:00", "trade", 7.895, 9000.0]
["2026-09-23T14:54:45.323543+00:00", "trade", 7.895, 400.0]
["2026-09-23T14:54:45.355865+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.380724+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.468800+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.549528+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:54:45.554612+00:00", "trade", 7.8902, 196.0]
["2026-09-23T14:54:45.572403+00:00", "trade", 7.8902, 1.0]
["2026-09-23T14:54:45.620099+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.620945+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.621274+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.621416+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.628552+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.642586+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.664982+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:45.781309+00:00", "trade", 7.8914, 15.0]
["2026-09-23T14:54:45.847013+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:45.949791+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.209034+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.250129+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.282238+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.351896+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.352443+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.353031+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.406770+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.453887+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.614106+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.672548+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.673008+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.673457+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.734976+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.735432+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.804168+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.804626+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:46.811808+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.563888+00:00", "trade", 7.8933, 1.0]
["2026-09-23T14:54:47.602227+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.602688+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.699748+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.700214+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.700726+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.701182+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.716510+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.733459+00:00", "trade", 7.8457, 13.0]
["2026-09-23T14:54:47.749318+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.806197+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.827875+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:54:47.827876+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:54:47.827982+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:47.828181+00:00", "trade", 7.89, 1500.0]
["2026-09-23T14:54:47.828206+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:54:47.828426+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.828531+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.828670+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:54:47.828883+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.838950+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.861762+00:00", "trade", 7.89, 1279.0]
["2026-09-23T14:54:47.867956+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:47.939346+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.152588+00:00", "trade", 7.8999, 50.0]
["2026-09-23T14:54:48.164350+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.164429+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.164531+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.164986+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.164999+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.165143+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.165517+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.165603+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.165621+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.166046+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.167366+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.167887+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.186017+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:48.367539+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.523796+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.615909+00:00", "trade", 7.8989, 465.0]
["2026-09-23T14:54:48.679138+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:48.688707+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:54:48.699685+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:48.761420+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:54:49.167887+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:49.168979+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:49.324188+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:54:49.503863+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:54:49.525817+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:54:49.529772+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:49.649339+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:49.747770+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:49.750585+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.057272+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.070647+00:00", "trade", 7.8936, 316.0]
["2026-09-23T14:54:50.071016+00:00", "trade", 7.8936, 1.0]
["2026-09-23T14:54:50.071328+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.190505+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.190660+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.190668+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.191116+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.292327+00:00", "trade", 7.895, 26.0]
["2026-09-23T14:54:50.293021+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.418372+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:54:50.550387+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:50.841765+00:00", "trade", 7.9, 42.0]
["2026-09-23T14:54:50.863302+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:54:51.006786+00:00", "trade", 7.898, 100.0]
["2026-09-23T14:54:51.027537+00:00", "trade", 7.8976, 100.0]
["2026-09-23T14:54:51.044071+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:54:51.187187+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:51.201634+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:51.202098+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:51.459710+00:00", "trade", 7.8999, 1.0]
["2026-09-23T14:54:51.600792+00:00", "trade", 7.8983, 317.0]
["2026-09-23T14:54:51.694251+00:00", "trade", 7.8985, 10.0]
["2026-09-23T14:54:51.830507+00:00", "trade", 7.8462, 16.0]
["2026-09-23T14:54:51.832445+00:00", "trade", 7.895, 60.0]
["2026-09-23T14:54:51.953036+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:51.961238+00:00", "trade", 7.8914, 13.0]
["2026-09-23T14:54:51.966589+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.018842+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.040543+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.086888+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.205992+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.232603+00:00", "trade", 7.895, 11.0]
["2026-09-23T14:54:52.329247+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.343492+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.527119+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:54:52.678121+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.684308+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:54:52.728048+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.728050+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:52.728513+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.728558+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.728566+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.728998+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.729480+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.739492+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.770630+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.781337+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:54:52.782133+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:52.782614+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.080867+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:54:53.080950+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:54:53.080951+00:00", "trade", 7.9, 26.0]
["2026-09-23T14:54:53.080953+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:54:53.080954+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:54:53.081350+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:54:53.081431+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081557+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081558+00:00", "trade", 7.9, 17.0]
["2026-09-23T14:54:53.081571+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081585+00:00", "trade", 7.9, 39.0]
["2026-09-23T14:54:53.081604+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081611+00:00", "trade", 7.9, 13.0]
["2026-09-23T14:54:53.081615+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:54:53.081619+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:54:53.081625+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081671+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081730+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081807+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081828+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.081980+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082190+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082193+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082281+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082354+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082383+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082408+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082424+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082431+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082438+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082508+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.082704+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.083228+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.083996+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.084445+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.084490+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.086634+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.086670+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:53.086670+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.086746+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.086753+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:54:53.086819+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:54:53.086819+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:54:53.086828+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086841+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086848+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086879+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086894+00:00", "trade", 7.8995, 400.0]
["2026-09-23T14:54:53.086895+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086911+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086929+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086939+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086968+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086976+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.086992+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087005+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087013+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087019+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087021+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087049+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087057+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087071+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087083+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087090+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087226+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087260+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087313+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087327+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.087340+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.097975+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.120825+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.160248+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.160714+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.181774+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.256390+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:54:53.314397+00:00", "trade", 7.905, 54.0]
["2026-09-23T14:54:53.522533+00:00", "trade", 7.9067, 3.0]
["2026-09-23T14:54:53.522900+00:00", "trade", 7.9067, 1.0]
["2026-09-23T14:54:53.588620+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:53.614429+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:54:54.035301+00:00", "trade", 7.91, 2000.0]
["2026-09-23T14:54:54.035312+00:00", "trade", 7.9099, 2000.0]
["2026-09-23T14:54:54.035554+00:00", "trade", 7.9099, 8000.0]
["2026-09-23T14:54:54.038276+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.038734+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.039193+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.040727+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.040787+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.040949+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.040963+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.040996+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.041011+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.087087+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:54.320262+00:00", "trade", 7.9001, 2000.0]
["2026-09-23T14:54:54.336590+00:00", "trade", 7.9036, 3500.0]
["2026-09-23T14:54:54.561304+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:54:54.562386+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:54.772017+00:00", "trade", 7.905, 1288.0]
["2026-09-23T14:54:54.916641+00:00", "trade", 7.91, 501.0]
["2026-09-23T14:54:54.923407+00:00", "trade", 7.9026, 20.0]
["2026-09-23T14:54:55.070056+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.326006+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.327423+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.328350+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.438843+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.529133+00:00", "trade", 7.9001, 7.0]
["2026-09-23T14:54:55.556775+00:00", "trade", 7.9001, 3.0]
["2026-09-23T14:54:55.624373+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.624830+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.708198+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.708211+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.709589+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.710023+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.710957+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.711415+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.753018+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.753860+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.963796+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:55.964386+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.048405+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:54:56.292373+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.297386+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.300188+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.325945+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.453894+00:00", "trade", 7.9002, 5.0]
["2026-09-23T14:54:56.512339+00:00", "trade", 7.9, 1323.0]
["2026-09-23T14:54:56.609803+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.731257+00:00", "trade", 7.8472, 16.0]
["2026-09-23T14:54:56.753539+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:56.761278+00:00", "trade", 7.905, 20.0]
["2026-09-23T14:54:56.787894+00:00", "trade", 7.91, 1600.0]
["2026-09-23T14:54:56.788068+00:00", "trade", 7.9038, 10.0]
["2026-09-23T14:54:56.798592+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:54:56.935912+00:00", "trade", 7.9063, 1000.0]
["2026-09-23T14:54:57.037211+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.049007+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.265439+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.266010+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.266389+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.276275+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.286275+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.296274+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.325723+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.346326+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:54:57.347016+00:00", "trade", 7.905, 3.0]
["2026-09-23T14:54:57.356499+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.419510+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.419711+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.419785+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.444132+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.444618+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.504107+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:57.587138+00:00", "trade", 7.8474, 7.0]
["2026-09-23T14:54:57.802226+00:00", "trade", 7.901, 7975.0]
["2026-09-23T14:54:57.965042+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:54:58.012346+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:54:58.144748+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:58.206217+00:00", "trade", 7.9046, 3500.0]
["2026-09-23T14:54:58.239629+00:00", "trade", 7.905, 1000.0]
["2026-09-23T14:54:58.262239+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:54:58.350992+00:00", "trade", 7.9083, 131.0]
["2026-09-23T14:54:58.362448+00:00", "trade", 7.9083, 1.0]
["2026-09-23T14:54:58.537198+00:00", "trade", 7.9029, 10.0]
["2026-09-23T14:54:58.946063+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.175984+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:54:59.224417+00:00", "trade", 7.9001, 10.0]
["2026-09-23T14:54:59.453222+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.454667+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.489177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.509086+00:00", "trade", 7.9001, 10.0]
["2026-09-23T14:54:59.557177+00:00", "trade", 7.9099, 10.0]
["2026-09-23T14:54:59.565145+00:00", "trade", 7.9067, 1.0]
["2026-09-23T14:54:59.711718+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.712014+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.712186+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.764891+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:54:59.765686+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.793546+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:54:59.802163+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.813648+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:59.813708+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:59.817369+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:54:59.878858+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.937257+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:54:59.994304+00:00", "trade", 7.9015, 10.0]
["2026-09-23T14:55:00.028797+00:00", "trade", 7.8481, 13.0]
["2026-09-23T14:55:00.120892+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:00.120940+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:00.120942+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:00.121574+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.121678+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122033+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:00.122038+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:00.122261+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:55:00.122356+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122392+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122650+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122673+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122744+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122816+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.122918+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.123006+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.123107+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.123541+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:00.123543+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:55:00.124265+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.133396+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:00.294816+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:00.473116+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:00.479617+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:00.582560+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:01.256070+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:01.256135+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:55:01.256360+00:00", "trade", 7.9, 160.0]
["2026-09-23T14:55:01.256832+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:01.722551+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:02.218795+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:02.248352+00:00", "trade", 7.9001, 465.0]
["2026-09-23T14:55:02.437743+00:00", "trade", 7.9001, 19.0]
["2026-09-23T14:55:02.459553+00:00", "trade", 7.9001, 1.0]
["2026-09-23T14:55:02.494793+00:00", "trade", 7.9001, 3999.0]
["2026-09-23T14:55:02.552927+00:00", "trade", 7.9001, 8050.0]
["2026-09-23T14:55:02.607933+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:02.698959+00:00", "trade", 7.905, 56.0]
["2026-09-23T14:55:02.698961+00:00", "trade", 7.905, 131.0]
["2026-09-23T14:55:02.699726+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.700009+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.708895+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:02.721851+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.722178+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.745982+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.803431+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:02.807185+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.807652+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.912274+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.924028+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.924041+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.924062+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.924296+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.924309+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.924455+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:02.994986+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.029906+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.058291+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.076820+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.179005+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.203564+00:00", "trade", 7.91, 2900.0]
["2026-09-23T14:55:03.204000+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.205406+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.207353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.306102+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:03.319412+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:03.628340+00:00", "trade", 7.8488, 11.0]
["2026-09-23T14:55:03.867053+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:03.867085+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:03.930128+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.936946+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.937363+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.937383+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.937837+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:03.938284+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.005227+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.005237+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.014968+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:04.016299+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.017771+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.068135+00:00", "trade", 7.908, 1.0]
["2026-09-23T14:55:04.100062+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.111698+00:00", "trade", 7.8354, 10.0]
["2026-09-23T14:55:04.145676+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:04.145729+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:04.146424+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.267976+00:00", "trade", 7.905, 136.0]
["2026-09-23T14:55:04.268165+00:00", "trade", 7.905, 164.0]
["2026-09-23T14:55:04.268847+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.269301+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.272819+00:00", "trade", 7.9086, 10.0]
["2026-09-23T14:55:04.399376+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.414343+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.416651+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.464761+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.479967+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.505311+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.526979+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:04.636111+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:05.042003+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:05.042672+00:00", "trade", 7.905, 130.0]
["2026-09-23T14:55:05.730601+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:05.730653+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:05.813005+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:55:05.813025+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:55:06.406683+00:00", "trade", 7.905, 126.0]
["2026-09-23T14:55:06.407042+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:55:06.528749+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.529263+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.535452+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.535917+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.536364+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.686878+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:55:06.687573+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.687829+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.728608+00:00", "trade", 7.908, 300.0]
["2026-09-23T14:55:06.729376+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.729388+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.801417+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:06.808778+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:06.843785+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:06.948569+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:07.104082+00:00", "trade", 7.9086, 1.0]
["2026-09-23T14:55:07.491557+00:00", "trade", 7.8489, 15.0]
["2026-09-23T14:55:07.552238+00:00", "trade", 7.9099, 1200.0]
["2026-09-23T14:55:07.693687+00:00", "trade", 7.9087, 1.0]
["2026-09-23T14:55:07.783072+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:55:07.887915+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:07.975207+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:08.052022+00:00", "trade", 7.9033, 50.0]
["2026-09-23T14:55:08.326188+00:00", "trade", 7.9089, 1.0]
["2026-09-23T14:55:08.437192+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:08.657324+00:00", "trade", 7.9001, 100.0]
["2026-09-23T14:55:08.896947+00:00", "trade", 7.849, 14.0]
["2026-09-23T14:55:08.906549+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:09.286812+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:09.487676+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:09.638828+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:55:09.685795+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:09.934347+00:00", "trade", 7.905, 6000.0]
["2026-09-23T14:55:09.997843+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:10.089255+00:00", "trade", 7.91, 8050.0]
["2026-09-23T14:55:10.219352+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.220353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545259+00:00", "trade", 7.91, 189.0]
["2026-09-23T14:55:10.545260+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.545261+00:00", "trade", 7.91, 380.0]
["2026-09-23T14:55:10.545263+00:00", "trade", 7.91, 13.0]
["2026-09-23T14:55:10.545268+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.545268+00:00", "trade", 7.91, 499.0]
["2026-09-23T14:55:10.545336+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545342+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545348+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545355+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545362+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545369+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545375+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.545405+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545412+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545420+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545426+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545433+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545439+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545445+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545452+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545460+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545488+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545508+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545521+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545592+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545608+00:00", "trade", 7.91, 7.0]
["2026-09-23T14:55:10.545618+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545627+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545633+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:55:10.545669+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545678+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545685+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545686+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:10.545695+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.545699+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:55:10.545701+00:00", "trade", 7.91, 2180.0]
["2026-09-23T14:55:10.545704+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.545720+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545748+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:10.545755+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:10.545767+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545797+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545818+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:10.545823+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545830+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545837+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.545924+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:10.545927+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:10.545927+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.545927+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.545986+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546006+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546007+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546013+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546041+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546048+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546094+00:00", "trade", 7.91, 237.0]
["2026-09-23T14:55:10.546107+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546142+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546233+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546243+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546258+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546283+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546355+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546377+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546419+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546433+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546549+00:00", "trade", 7.915, 961.0]
["2026-09-23T14:55:10.546550+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:55:10.546552+00:00", "trade", 7.915, 39.0]
["2026-09-23T14:55:10.546577+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546671+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546716+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546788+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.546944+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.547035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.547404+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.547645+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.547752+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.547868+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548026+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:55:10.548027+00:00", "trade", 7.91, 1300.0]
["2026-09-23T14:55:10.548028+00:00", "trade", 7.91, 2300.0]
["2026-09-23T14:55:10.548029+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548033+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548033+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.548038+00:00", "trade", 7.91, 1893.0]
["2026-09-23T14:55:10.548038+00:00", "trade", 7.91, 196.0]
["2026-09-23T14:55:10.548041+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:55:10.548041+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548046+00:00", "trade", 7.91, 1051.0]
["2026-09-23T14:55:10.548046+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548048+00:00", "trade", 7.91, 201.0]
["2026-09-23T14:55:10.548057+00:00", "trade", 7.91, 99.0]
["2026-09-23T14:55:10.548058+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:55:10.548059+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.548061+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.548064+00:00", "trade", 7.91, 3400.0]
["2026-09-23T14:55:10.548246+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548252+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548264+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548305+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548311+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548319+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548327+00:00", "trade", 7.91, 1087.0]
["2026-09-23T14:55:10.548331+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548344+00:00", "trade", 7.91, 36.0]
["2026-09-23T14:55:10.548345+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:10.548349+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.548351+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548356+00:00", "trade", 7.91, 659.0]
["2026-09-23T14:55:10.548357+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548358+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:10.548359+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548359+00:00", "trade", 7.91, 1836.0]
["2026-09-23T14:55:10.548359+00:00", "trade", 7.91, 1087.0]
["2026-09-23T14:55:10.548361+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:55:10.548364+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548369+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548371+00:00", "trade", 7.91, 700.0]
["2026-09-23T14:55:10.548372+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548374+00:00", "trade", 7.91, 36.0]
["2026-09-23T14:55:10.548378+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548379+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.548381+00:00", "trade", 7.91, 1087.0]
["2026-09-23T14:55:10.548384+00:00", "trade", 7.91, 837.0]
["2026-09-23T14:55:10.548385+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548392+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548398+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548411+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548431+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:10.548431+00:00", "trade", 7.91, 1087.0]
["2026-09-23T14:55:10.548431+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548439+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548446+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548454+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548476+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548483+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548489+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548495+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548502+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548508+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548515+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548517+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548521+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548528+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548536+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548542+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548556+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548562+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548569+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548576+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548582+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548588+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548594+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548606+00:00", "trade", 7.91, 811.0]
["2026-09-23T14:55:10.548607+00:00", "trade", 7.91, 34.0]
["2026-09-23T14:55:10.548607+00:00", "trade", 7.91, 243.0]
["2026-09-23T14:55:10.548608+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548610+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548612+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548615+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:55:10.548619+00:00", "trade", 7.91, 1300.0]
["2026-09-23T14:55:10.548619+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548619+00:00", "trade", 7.91, 760.0]
["2026-09-23T14:55:10.548622+00:00", "trade", 7.91, 970.0]
["2026-09-23T14:55:10.548627+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548627+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:10.548627+00:00", "trade", 7.91, 216.0]
["2026-09-23T14:55:10.548627+00:00", "trade", 7.91, 1067.0]
["2026-09-23T14:55:10.548628+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548629+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548636+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:10.548648+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548655+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548680+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548702+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548702+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548717+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548731+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548742+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:10.548748+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:10.548768+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548778+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548786+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548815+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548889+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.548930+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.549129+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.549172+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.549283+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.549301+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.549684+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.549787+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.550008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.550765+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.551483+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.552327+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.552355+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.552392+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.552417+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.552497+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.552950+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.553097+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.555123+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.558365+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.558375+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.559280+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.569219+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.569302+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.583326+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.583332+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.649284+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.651259+00:00", "trade", 7.9001, 1.0]
["2026-09-23T14:55:10.745812+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:10.862771+00:00", "trade", 7.9035, 300.0]
["2026-09-23T14:55:11.191448+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:11.253145+00:00", "trade", 7.9, 9000.0]
["2026-09-23T14:55:11.254002+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:55:11.497257+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:11.537696+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:11.628889+00:00", "trade", 7.905, 278.0]
["2026-09-23T14:55:11.751821+00:00", "trade", 7.9038, 6000.0]
["2026-09-23T14:55:11.834306+00:00", "trade", 7.905, 127.0]
["2026-09-23T14:55:11.853511+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:55:11.869715+00:00", "trade", 7.9001, 15.0]
["2026-09-23T14:55:11.869740+00:00", "trade", 7.9001, 15.0]
["2026-09-23T14:55:11.869749+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:11.869767+00:00", "trade", 7.9001, 10.0]
["2026-09-23T14:55:11.869779+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:11.869787+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:11.869942+00:00", "trade", 7.9001, 3460.0]
["2026-09-23T14:55:11.910128+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:12.422160+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:12.710890+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:12.720528+00:00", "trade", 7.9086, 1.0]
["2026-09-23T14:55:12.766698+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:12.971470+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:13.009111+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:55:13.065755+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:55:13.109203+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:13.304752+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:13.605872+00:00", "trade", 7.9001, 5.0]
["2026-09-23T14:55:13.720742+00:00", "trade", 7.9026, 151.0]
["2026-09-23T14:55:13.819847+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:13.881353+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:14.316661+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:14.405717+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:14.585074+00:00", "trade", 7.9099, 500.0]
["2026-09-23T14:55:14.585760+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:55:14.589389+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:14.665737+00:00", "trade", 7.905, 8050.0]
["2026-09-23T14:55:14.893466+00:00", "trade", 7.9001, 2000.0]
["2026-09-23T14:55:15.517130+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:15.541795+00:00", "trade", 7.9033, 2000.0]
["2026-09-23T14:55:15.577043+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:15.615469+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:15.616264+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:15.619374+00:00", "trade", 7.9001, 2000.0]
["2026-09-23T14:55:15.676034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:15.841118+00:00", "trade", 7.9, 126.0]
["2026-09-23T14:55:15.841655+00:00", "trade", 7.9086, 1.0]
["2026-09-23T14:55:16.135792+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:16.137181+00:00", "trade", 7.905, 150.0]
["2026-09-23T14:55:16.178275+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:16.178301+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:16.178824+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:16.293162+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:16.316406+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:16.794827+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:16.848169+00:00", "trade", 7.9, 7.0]
["2026-09-23T14:55:16.879602+00:00", "trade", 7.9, 93.0]
["2026-09-23T14:55:17.114093+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:17.141853+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:17.144323+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.144775+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.265627+00:00", "trade", 7.9, 13.0]
["2026-09-23T14:55:17.286451+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.287250+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.289719+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:17.289755+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:17.289757+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:55:17.290067+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.290097+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.290314+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:55:17.290654+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.292820+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.300161+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:55:17.300167+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:17.300293+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.309402+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.311307+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.392024+00:00", "trade", 7.8386, 3.0]
["2026-09-23T14:55:17.476436+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:17.537122+00:00", "trade", 7.9001, 53.0]
["2026-09-23T14:55:17.547238+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:17.547388+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.579995+00:00", "trade", 7.905, 500.0]
["2026-09-23T14:55:17.579995+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.579996+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.579998+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:17.579999+00:00", "trade", 7.9, 670.0]
["2026-09-23T14:55:17.580001+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:17.580003+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580005+00:00", "trade", 7.9, 3400.0]
["2026-09-23T14:55:17.580005+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:17.580007+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:17.580009+00:00", "trade", 7.9, 46.0]
["2026-09-23T14:55:17.580011+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580012+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:17.580012+00:00", "trade", 7.9, 425.0]
["2026-09-23T14:55:17.580027+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580071+00:00", "trade", 7.9, 475.0]
["2026-09-23T14:55:17.580071+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:17.580143+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580187+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:55:17.580188+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.580192+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:55:17.580192+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580193+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:55:17.580194+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.580195+00:00", "trade", 7.9, 252.0]
["2026-09-23T14:55:17.580198+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:17.580242+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580253+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:17.580271+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580299+00:00", "trade", 7.9, 6.0]
["2026-09-23T14:55:17.580299+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:17.580299+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:55:17.580311+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580331+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580370+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580393+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580458+00:00", "trade", 7.9, 42.0]
["2026-09-23T14:55:17.580459+00:00", "trade", 7.9, 47.0]
["2026-09-23T14:55:17.580459+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580461+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580475+00:00", "trade", 7.905, 116.0]
["2026-09-23T14:55:17.580489+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580510+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.580510+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.580510+00:00", "trade", 7.9, 32.0]
["2026-09-23T14:55:17.580511+00:00", "trade", 7.9, 161.0]
["2026-09-23T14:55:17.580518+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.580518+00:00", "trade", 7.9, 13.0]
["2026-09-23T14:55:17.580518+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:55:17.580557+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.580565+00:00", "trade", 7.905, 116.0]
["2026-09-23T14:55:17.580589+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:17.580590+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580611+00:00", "trade", 7.905, 116.0]
["2026-09-23T14:55:17.580624+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580629+00:00", "trade", 7.905, 52.0]
["2026-09-23T14:55:17.580644+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580671+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580679+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580701+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:55:17.580701+00:00", "trade", 7.9, 115.0]
["2026-09-23T14:55:17.580728+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580748+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580799+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.580821+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:17.581360+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.583107+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.583619+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.584123+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.584283+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.584378+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.585708+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:55:17.585884+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.585891+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.586452+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.588309+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.588751+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.589455+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.590562+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.590636+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.591436+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.591682+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.597586+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.598735+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.598792+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.599626+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:55:17.599648+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.599810+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.608577+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.612061+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.612166+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.615361+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.618828+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.619664+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.622151+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.628162+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.644794+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.645220+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.648113+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.651714+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.651721+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.651744+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:17.651752+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.651858+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.651859+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:55:17.651868+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.653057+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.654736+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.659380+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.667430+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.668652+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.669673+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.670981+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.679038+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.679126+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.688170+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.690261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.690339+00:00", "trade", 7.9, 37.0]
["2026-09-23T14:55:17.690450+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.691734+00:00", "trade", 7.8982, 519.0]
["2026-09-23T14:55:17.707543+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:55:17.708287+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.733557+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.735635+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.746828+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.759795+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.761394+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.778677+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.778708+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.779627+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.808912+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.826121+00:00", "trade", 7.89, 192.0]
["2026-09-23T14:55:17.826123+00:00", "trade", 7.89, 1000.0]
["2026-09-23T14:55:17.826124+00:00", "trade", 7.89, 1000.0]
["2026-09-23T14:55:17.826125+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:55:17.826128+00:00", "trade", 7.89, 3700.0]
["2026-09-23T14:55:17.826129+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:55:17.826131+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.826133+00:00", "trade", 7.89, 600.0]
["2026-09-23T14:55:17.826133+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:55:17.826135+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.826136+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.826143+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.826153+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.826480+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:55:17.826489+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.826490+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:55:17.826499+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.826515+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.827071+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827132+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:55:17.827135+00:00", "trade", 7.89, 283.0]
["2026-09-23T14:55:17.827135+00:00", "trade", 7.89, 164.0]
["2026-09-23T14:55:17.827135+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:55:17.827139+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:55:17.827144+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.827144+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:55:17.827144+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.827145+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.827152+00:00", "trade", 7.89, 3000.0]
["2026-09-23T14:55:17.827185+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827269+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827422+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827434+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827697+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827788+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827800+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.827811+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.828051+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.828133+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.828195+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:17.829772+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:55:17.829772+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:17.829772+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:55:17.829811+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:55:17.829836+00:00", "quote", 7.88, 7.9]
["2026-09-23T14:55:17.829869+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.829958+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.829966+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830421+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830480+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830503+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830551+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830635+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830744+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.830811+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.831522+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.832021+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.832221+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.832588+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833021+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833169+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833176+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833182+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833189+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833198+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833222+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.833772+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.834265+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.834363+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.835202+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.836148+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.836285+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.836593+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.837965+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.838498+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.838835+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.843314+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.843662+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.843693+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.844281+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.851239+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.851473+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:55:17.851878+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.859266+00:00", "trade", 7.89, 18.0]
["2026-09-23T14:55:17.859327+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:55:17.879747+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.894495+00:00", "trade", 7.88, 14.0]
["2026-09-23T14:55:17.895301+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.949873+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:17.949894+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.007199+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.009156+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.009209+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.009556+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.010586+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.023826+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.054598+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.064295+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.064304+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.066260+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.080893+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.104638+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.147504+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.149419+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.183771+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.206489+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.208806+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.219571+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:18.220278+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.242652+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.242669+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.247764+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:18.250789+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.251053+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.258366+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.260476+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.267820+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.304112+00:00", "trade", 7.8895, 100.0]
["2026-09-23T14:55:18.347559+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.348687+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.357378+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.389909+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.498359+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:18.498449+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.498747+00:00", "trade", 7.89, 60.0]
["2026-09-23T14:55:18.498798+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.499708+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:18.500078+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.500472+00:00", "trade", 7.89, 60.0]
["2026-09-23T14:55:18.500640+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:18.507661+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.549027+00:00", "trade", 7.885, 5.0]
["2026-09-23T14:55:18.564975+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.565032+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.602669+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.743141+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.744347+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.816690+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.816744+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.817163+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:18.999260+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.000539+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.088046+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:55:19.089152+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:55:19.089978+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:55:19.092824+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:55:19.093760+00:00", "trade", 7.8824, 2135.0]
["2026-09-23T14:55:19.244818+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.259931+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:55:19.260713+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.317612+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.318242+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.327753+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:55:19.433663+00:00", "trade", 7.8582, 23.0]
["2026-09-23T14:55:19.434004+00:00", "trade", 7.89, 5300.0]
["2026-09-23T14:55:19.434004+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:55:19.434005+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:55:19.434006+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:55:19.434030+00:00", "trade", 7.89, 2016.0]
["2026-09-23T14:55:19.434030+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434086+00:00", "trade", 7.89, 5352.0]
["2026-09-23T14:55:19.434090+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:19.434091+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434093+00:00", "trade", 7.89, 106.0]
["2026-09-23T14:55:19.434093+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:55:19.434099+00:00", "trade", 7.89, 4000.0]
["2026-09-23T14:55:19.434099+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434101+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434106+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434115+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434122+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434128+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434134+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434141+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434148+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434154+00:00", "trade", 7.89, 237.0]
["2026-09-23T14:55:19.434155+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434163+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434170+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434177+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434186+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434192+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434199+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434210+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434217+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434225+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:55:19.434281+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:55:19.434290+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:55:19.434299+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:55:19.434307+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:55:19.434313+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:55:19.434314+00:00", "trade", 7.89, 1807.0]
["2026-09-23T14:55:19.434315+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434321+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434327+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434333+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434340+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434353+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434360+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434367+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434375+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434381+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434389+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434404+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434447+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434526+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434581+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434681+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.434891+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.436126+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.436344+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.436710+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.437490+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.437498+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.438798+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.438813+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.439834+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.594734+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.598311+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.599011+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.653561+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.653780+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.707698+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:55:19.708484+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.708503+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725653+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725660+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725679+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725743+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725802+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725817+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.725952+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.726126+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.727592+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.758124+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.774211+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.800853+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.835935+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.846887+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.846939+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.846961+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.854429+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.875663+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.875671+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.884945+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.887045+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.905141+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.919027+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.925704+00:00", "trade", 7.892, 25.0]
["2026-09-23T14:55:19.928621+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.928629+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.928965+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.930443+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:55:19.964050+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:19.976273+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.071370+00:00", "trade", 7.8967, 3.0]
["2026-09-23T14:55:20.089866+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:55:20.093466+00:00", "trade", 7.8967, 1.0]
["2026-09-23T14:55:20.148819+00:00", "trade", 7.8986, 1.0]
["2026-09-23T14:55:20.208896+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.432039+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.462144+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:20.464616+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.464631+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.465121+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.472400+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.515388+00:00", "trade", 7.8986, 1.0]
["2026-09-23T14:55:20.526829+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:20.778347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.778411+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.812763+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.834299+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:55:20.834774+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.834787+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.834829+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.834877+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.840216+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.843227+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.896403+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.896720+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.897239+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.897249+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.897340+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.898807+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.898823+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.898886+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.901710+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.906200+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.906699+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.907138+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:20.929012+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.002346+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.002832+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.002861+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.003264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.005792+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.012288+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.038241+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.039085+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.048673+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.064150+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:55:21.064388+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.064526+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.064632+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.064876+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.064963+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.071700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.071715+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.072611+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.088946+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:55:21.088948+00:00", "trade", 7.895, 492.0]
["2026-09-23T14:55:21.088949+00:00", "trade", 7.895, 400.0]
["2026-09-23T14:55:21.088951+00:00", "trade", 7.895, 1300.0]
["2026-09-23T14:55:21.088954+00:00", "trade", 7.895, 608.0]
["2026-09-23T14:55:21.089249+00:00", "trade", 7.895, 78.0]
["2026-09-23T14:55:21.089395+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:21.089403+00:00", "trade", 7.9, 3000.0]
["2026-09-23T14:55:21.089403+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:55:21.089404+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089409+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:21.089422+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.089453+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089489+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:21.089556+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089583+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089594+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:55:21.089612+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:55:21.089617+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089642+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089693+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089698+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089756+00:00", "trade", 7.9, 375.0]
["2026-09-23T14:55:21.089809+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089816+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089823+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089829+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089841+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089843+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089850+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089857+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089897+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089903+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.089975+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.089995+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090003+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090012+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090019+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090033+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090053+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:21.090059+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090062+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090171+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090173+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.090456+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090468+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090494+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.090505+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090611+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.090728+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:21.090771+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:55:21.091037+00:00", "trade", 7.9, 1100.0]
["2026-09-23T14:55:21.091045+00:00", "trade", 7.9, 1100.0]
["2026-09-23T14:55:21.091196+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.091205+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.091222+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.091663+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.091700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.091985+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:21.092037+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:55:21.092058+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:55:21.092152+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.092237+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.092384+00:00", "trade", 7.9, 61.0]
["2026-09-23T14:55:21.092591+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:55:21.092663+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.092721+00:00", "trade", 7.9, 5700.0]
["2026-09-23T14:55:21.093050+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.093083+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.093095+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.093180+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.093291+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.093305+00:00", "trade", 7.9, 39.0]
["2026-09-23T14:55:21.093307+00:00", "trade", 7.9, 61.0]
["2026-09-23T14:55:21.093665+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.093892+00:00", "trade", 7.9, 39.0]
["2026-09-23T14:55:21.093894+00:00", "trade", 7.9, 31.0]
["2026-09-23T14:55:21.093967+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.094047+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.094059+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:21.099583+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.100038+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109046+00:00", "trade", 7.9, 469.0]
["2026-09-23T14:55:21.109046+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.109047+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:55:21.109049+00:00", "trade", 7.9, 1300.0]
["2026-09-23T14:55:21.109053+00:00", "trade", 7.9, 31.0]
["2026-09-23T14:55:21.109502+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109535+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.109563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109645+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109687+00:00", "trade", 7.9, 700.0]
["2026-09-23T14:55:21.109688+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109723+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109741+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109815+00:00", "trade", 7.9, 47.0]
["2026-09-23T14:55:21.109914+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109921+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.109984+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.110002+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.110058+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.110082+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:21.110202+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.110208+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.110597+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:21.110759+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.110766+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.110802+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.110803+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:21.111010+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:21.111067+00:00", "trade", 7.9, 1690.0]
["2026-09-23T14:55:21.111438+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.111565+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.111619+00:00", "trade", 7.9, 75.0]
["2026-09-23T14:55:21.112141+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:21.112243+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.112624+00:00", "trade", 7.9, 105.0]
["2026-09-23T14:55:21.112659+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:55:21.112685+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.112699+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.112705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.112712+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.112716+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:21.112716+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.112945+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.112999+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113019+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113033+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113042+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:21.113050+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113081+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113084+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.113205+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113325+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:55:21.113325+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113327+00:00", "trade", 7.9, 374.0]
["2026-09-23T14:55:21.113332+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113366+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:21.113387+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113394+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113401+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113408+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113460+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113618+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113652+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113816+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:21.113819+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113838+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113846+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113917+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113925+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113933+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113951+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113961+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113989+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.113992+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:21.114003+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114061+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114068+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114071+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114084+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114091+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114097+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114105+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114150+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114163+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114318+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114325+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114373+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114436+00:00", "trade", 7.9, 250.0]
["2026-09-23T14:55:21.114682+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114689+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114811+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:21.114840+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:21.114881+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114888+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.114956+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.115254+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.115726+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.115733+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.115792+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.115805+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.116173+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.116469+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.117041+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.117048+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.117936+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.118122+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.121559+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.122009+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.122016+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.122060+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.122099+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.122576+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.123034+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.124224+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.124781+00:00", "trade", 7.905, 961.0]
["2026-09-23T14:55:21.124784+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:55:21.124784+00:00", "trade", 7.905, 492.0]
["2026-09-23T14:55:21.124786+00:00", "trade", 7.905, 183.0]
["2026-09-23T14:55:21.124789+00:00", "trade", 7.905, 2100.0]
["2026-09-23T14:55:21.124792+00:00", "trade", 7.91, 1300.0]
["2026-09-23T14:55:21.124794+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:21.124794+00:00", "trade", 7.91, 364.0]
["2026-09-23T14:55:21.125094+00:00", "trade", 7.905, 7.0]
["2026-09-23T14:55:21.125203+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:55:21.125210+00:00", "trade", 7.91, 600.0]
["2026-09-23T14:55:21.125211+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:21.125216+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:21.125219+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:21.125226+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.125227+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.125232+00:00", "trade", 7.91, 160.0]
["2026-09-23T14:55:21.125341+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125381+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125418+00:00", "trade", 7.905, 496.0]
["2026-09-23T14:55:21.125418+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125423+00:00", "trade", 7.91, 700.0]
["2026-09-23T14:55:21.125430+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.125435+00:00", "trade", 7.91, 600.0]
["2026-09-23T14:55:21.125439+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:21.125464+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125540+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125547+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125550+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125561+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125568+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125575+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125582+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125589+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125596+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125614+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125621+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125628+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125639+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125663+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125764+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125771+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125801+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125808+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125814+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125821+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125831+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:55:21.125869+00:00", "trade", 7.91, 1300.0]
["2026-09-23T14:55:21.125869+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.125871+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:21.125871+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:55:21.125875+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.125877+00:00", "trade", 7.91, 400.0]
["2026-09-23T14:55:21.125879+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:21.125879+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.125882+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.125885+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125899+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125965+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125972+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125979+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.125993+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126000+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126007+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126015+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126021+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126036+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126081+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126153+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126160+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126166+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126173+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126191+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.126192+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126323+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126425+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126469+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126477+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:55:21.126479+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:21.126533+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.126533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126543+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126565+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126567+00:00", "trade", 7.91, 304.0]
["2026-09-23T14:55:21.126579+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126601+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126870+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126912+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.126931+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.127039+00:00", "trade", 7.905, 65.0]
["2026-09-23T14:55:21.127040+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:55:21.127044+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:55:21.127046+00:00", "trade", 7.91, 90.0]
["2026-09-23T14:55:21.127177+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.127367+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.127730+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128015+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:21.128069+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:21.128075+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.128076+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:21.128080+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.128188+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128229+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:55:21.128339+00:00", "trade", 7.91, 1400.0]
["2026-09-23T14:55:21.128350+00:00", "trade", 7.91, 1400.0]
["2026-09-23T14:55:21.128376+00:00", "trade", 7.91, 7.0]
["2026-09-23T14:55:21.128432+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128441+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128508+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128633+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128640+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.128840+00:00", "trade", 7.91, 900.0]
["2026-09-23T14:55:21.128950+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.129353+00:00", "trade", 7.91, 27.0]
["2026-09-23T14:55:21.129623+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.129666+00:00", "trade", 7.91, 36.0]
["2026-09-23T14:55:21.129667+00:00", "trade", 7.91, 64.0]
["2026-09-23T14:55:21.129702+00:00", "trade", 7.91, 8693.0]
["2026-09-23T14:55:21.130000+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.130322+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130323+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130379+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130694+00:00", "trade", 7.91, 336.0]
["2026-09-23T14:55:21.130695+00:00", "trade", 7.91, 312.0]
["2026-09-23T14:55:21.130696+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130696+00:00", "trade", 7.91, 637.0]
["2026-09-23T14:55:21.130712+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130712+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.130767+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.130833+00:00", "trade", 7.91, 963.0]
["2026-09-23T14:55:21.130834+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.130836+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.130838+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:21.130841+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:21.130841+00:00", "trade", 7.91, 330.0]
["2026-09-23T14:55:21.130843+00:00", "trade", 7.91, 1200.0]
["2026-09-23T14:55:21.130845+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130848+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.130848+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:21.130849+00:00", "trade", 7.91, 942.0]
["2026-09-23T14:55:21.130861+00:00", "trade", 7.91, 40.0]
["2026-09-23T14:55:21.130887+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:55:21.130888+00:00", "trade", 7.91, 92.0]
["2026-09-23T14:55:21.131014+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.131050+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:55:21.131431+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.131494+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.131533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.131541+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.131597+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.131652+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.132614+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.132920+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.133111+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.133495+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.133877+00:00", "trade", 7.91, 308.0]
["2026-09-23T14:55:21.133879+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.133880+00:00", "trade", 7.91, 1300.0]
["2026-09-23T14:55:21.133881+00:00", "trade", 7.91, 333.0]
["2026-09-23T14:55:21.133886+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:21.133886+00:00", "trade", 7.91, 59.0]
["2026-09-23T14:55:21.134467+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.134475+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.134481+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.134488+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.134553+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.134982+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.138110+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.138228+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.154730+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:55:21.157473+00:00", "trade", 7.91, 30982.0]
["2026-09-23T14:55:21.162477+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.162606+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.165132+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.175353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.176264+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.195044+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.198174+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.225723+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.253212+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:55:21.254008+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.298716+00:00", "trade", 7.899, 1400.0]
["2026-09-23T14:55:21.305116+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.305903+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.394333+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:55:21.406957+00:00", "trade", 7.9, 75.0]
["2026-09-23T14:55:21.407069+00:00", "trade", 7.9, 1200.0]
["2026-09-23T14:55:21.407100+00:00", "trade", 7.906, 60.0]
["2026-09-23T14:55:21.407133+00:00", "trade", 7.906, 1400.0]
["2026-09-23T14:55:21.422585+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.428078+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.444917+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:21.445392+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.446053+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.447814+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.452943+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.586811+00:00", "trade", 7.9067, 1.0]
["2026-09-23T14:55:21.739115+00:00", "trade", 7.905, 20.0]
["2026-09-23T14:55:21.771968+00:00", "trade", 7.9049, 535.0]
["2026-09-23T14:55:21.780522+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:21.781832+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.782228+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.782239+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.782262+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.782345+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.785005+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.785447+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.788167+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:21.984017+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.058408+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.067356+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.357451+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:22.357813+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:55:22.409524+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.418739+00:00", "trade", 7.9001, 20.0]
["2026-09-23T14:55:22.421615+00:00", "trade", 7.9026, 15.0]
["2026-09-23T14:55:22.446507+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.457773+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:22.458922+00:00", "trade", 7.905, 148.0]
["2026-09-23T14:55:22.570278+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.796106+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.798887+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:22.910897+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:22.999766+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.068821+00:00", "trade", 7.909, 40.0]
["2026-09-23T14:55:23.374450+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:23.374554+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:23.374891+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:55:23.375327+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.456476+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.559721+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:55:23.559721+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.684476+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.787122+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.872737+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:55:23.902143+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:23.902727+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:24.157033+00:00", "trade", 7.9099, 2000.0]
["2026-09-23T14:55:24.251321+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:55:24.355547+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:24.523911+00:00", "trade", 7.9099, 3500.0]
["2026-09-23T14:55:24.564975+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:24.564992+00:00", "trade", 7.905, 15.0]
["2026-09-23T14:55:24.565001+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:24.565018+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:24.565120+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:55:24.695784+00:00", "trade", 7.8585, 9.0]
["2026-09-23T14:55:24.736607+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:24.840553+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:24.840607+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:25.298306+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:55:25.308278+00:00", "trade", 7.9095, 250.0]
["2026-09-23T14:55:25.338666+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:25.419290+00:00", "trade", 7.8822, 89.0]
["2026-09-23T14:55:25.582355+00:00", "trade", 7.905, 8000.0]
["2026-09-23T14:55:25.702316+00:00", "trade", 7.9036, 15.0]
["2026-09-23T14:55:25.844230+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:25.923053+00:00", "trade", 7.9001, 20.0]
["2026-09-23T14:55:26.207333+00:00", "trade", 7.8601, 39.0]
["2026-09-23T14:55:26.289874+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:26.289881+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:26.289888+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:26.289898+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:26.289923+00:00", "trade", 7.91, 250.0]
["2026-09-23T14:55:26.289953+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:26.289961+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:26.289981+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.289988+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.289989+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.289996+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290003+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290010+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290017+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290025+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290030+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:26.290030+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:26.290037+00:00", "trade", 7.91, 5.0]
["2026-09-23T14:55:26.290039+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:55:26.290040+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290054+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290061+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290067+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290074+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290095+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:26.290135+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:26.290330+00:00", "trade", 7.91, 31.0]
["2026-09-23T14:55:26.290380+00:00", "trade", 7.91, 822.0]
["2026-09-23T14:55:26.290436+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290551+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290570+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290892+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290907+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290915+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.290948+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.291421+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:26.291586+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.292140+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.292271+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.292939+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.301300+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.325986+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.408616+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.408637+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.408652+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.415295+00:00", "trade", 7.91, 180.0]
["2026-09-23T14:55:26.417675+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:26.417763+00:00", "trade", 7.91, 92.0]
["2026-09-23T14:55:26.454389+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:55:26.462739+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.506025+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:55:26.506108+00:00", "trade", 7.91, 128.0]
["2026-09-23T14:55:26.565942+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.658141+00:00", "trade", 7.91, 310.0]
["2026-09-23T14:55:26.659294+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.659330+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.659357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.659788+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.661551+00:00", "trade", 7.91, 8000.0]
["2026-09-23T14:55:26.662309+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.662417+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.674655+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.675163+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.722304+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.765729+00:00", "trade", 7.9101, 20.0]
["2026-09-23T14:55:26.770667+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:55:26.800067+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.802559+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.824266+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.825073+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.875925+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:26.937588+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.017380+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.018817+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.170555+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.171445+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.176532+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:55:27.177279+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.290402+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.310577+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:55:27.314271+00:00", "trade", 7.91, 2500.0]
["2026-09-23T14:55:27.470581+00:00", "trade", 7.91, 25.0]
["2026-09-23T14:55:27.481604+00:00", "trade", 7.9104, 3500.0]
["2026-09-23T14:55:27.520121+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.527431+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.671809+00:00", "trade", 7.9116, 3.0]
["2026-09-23T14:55:27.675101+00:00", "trade", 7.915, 7.0]
["2026-09-23T14:55:27.675852+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.679540+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.722063+00:00", "trade", 7.915, 25.0]
["2026-09-23T14:55:27.763263+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.763997+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:27.874484+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.037698+00:00", "trade", 7.9199, 4100.0]
["2026-09-23T14:55:28.089556+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.113840+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.242953+00:00", "trade", 7.91, 310.0]
["2026-09-23T14:55:28.397671+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.584445+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.611742+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.612198+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.658292+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:28.671779+00:00", "trade", 7.918, 1.0]
["2026-09-23T14:55:28.809934+00:00", "trade", 7.9101, 150.0]
["2026-09-23T14:55:29.020637+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.039172+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:55:29.039183+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:55:29.039629+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.039727+00:00", "trade", 7.915, 199.0]
["2026-09-23T14:55:29.068334+00:00", "trade", 7.915, 367.0]
["2026-09-23T14:55:29.068784+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.069215+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.069237+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.069260+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.069680+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.106410+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.106422+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.220143+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.220516+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.324183+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.351024+00:00", "trade", 7.9126, 25.0]
["2026-09-23T14:55:29.410463+00:00", "trade", 7.9126, 25.0]
["2026-09-23T14:55:29.490044+00:00", "trade", 7.915, 131.0]
["2026-09-23T14:55:29.490866+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.524717+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.798593+00:00", "trade", 7.92, 8000.0]
["2026-09-23T14:55:29.800093+00:00", "trade", 7.9185, 111.0]
["2026-09-23T14:55:29.800864+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.803687+00:00", "trade", 7.9138, 25.0]
["2026-09-23T14:55:29.804469+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.804732+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.885550+00:00", "trade", 7.915, 5.0]
["2026-09-23T14:55:29.885651+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:55:29.943841+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.944306+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.954761+00:00", "trade", 7.9151, 1866.0]
["2026-09-23T14:55:29.955530+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.978416+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.978870+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:29.979150+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.023516+00:00", "trade", 7.915, 2500.0]
["2026-09-23T14:55:30.045191+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.053158+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:30.163061+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.230635+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.230683+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.231081+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.300460+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.784965+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.785447+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:30.914608+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:31.156566+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:31.157297+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:31.159714+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:31.160693+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:31.978300+00:00", "trade", 7.9148, 8000.0]
["2026-09-23T14:55:32.003059+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.003528+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.008248+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.070669+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.070932+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.071549+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.073719+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.074030+00:00", "trade", 7.92, 33.0]
["2026-09-23T14:55:32.074422+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.074460+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.074502+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.074524+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.076357+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.076594+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.083780+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.085231+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:55:32.085308+00:00", "trade", 7.915, 7.0]
["2026-09-23T14:55:32.085813+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:55:32.086236+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.086957+00:00", "trade", 7.915, 340.0]
["2026-09-23T14:55:32.087631+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.087643+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.107547+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.109194+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:55:32.112475+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.131621+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.135384+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.159452+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:32.160174+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.160549+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.160984+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.161010+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.162117+00:00", "trade", 7.9186, 500.0]
["2026-09-23T14:55:32.162539+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.172990+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:32.173316+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:32.173702+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.173735+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:32.451277+00:00", "trade", 7.918, 50.0]
["2026-09-23T14:55:32.471213+00:00", "trade", 7.9176, 50.0]
["2026-09-23T14:55:32.664257+00:00", "trade", 7.91, 3.0]
["2026-09-23T14:55:32.683207+00:00", "trade", 7.9186, 6.0]
["2026-09-23T14:55:33.133486+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.152863+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.155911+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.187617+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:55:33.188311+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.209006+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:55:33.220357+00:00", "trade", 7.8611, 23.0]
["2026-09-23T14:55:33.274802+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:55:33.296556+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.315556+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.397133+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:55:33.409225+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.714432+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.841909+00:00", "trade", 7.9101, 140.0]
["2026-09-23T14:55:33.848588+00:00", "trade", 7.915, 2500.0]
["2026-09-23T14:55:33.905468+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.906993+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.907448+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.907968+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.952621+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:33.953087+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.007179+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.007481+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.099889+00:00", "trade", 7.9183, 1400.0]
["2026-09-23T14:55:34.100594+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.376444+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:55:34.824605+00:00", "trade", 7.915, 50.0]
["2026-09-23T14:55:34.855456+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.863257+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.871984+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.872010+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:34.873354+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.018994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.019454+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.057436+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.130890+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.146972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.147428+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:35.147724+00:00", "trade", 7.915, 875.0]
["2026-09-23T14:55:35.175878+00:00", "trade", 7.9184, 12.0]
["2026-09-23T14:55:35.176238+00:00", "trade", 7.9184, 1.0]
["2026-09-23T14:55:35.544134+00:00", "trade", 7.8616, 97.0]
["2026-09-23T14:55:35.819690+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:35.933003+00:00", "trade", 7.915, 15.0]
["2026-09-23T14:55:35.933014+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:35.933044+00:00", "trade", 7.915, 4.0]
["2026-09-23T14:55:35.933061+00:00", "trade", 7.91, 4.0]
["2026-09-23T14:55:35.933182+00:00", "trade", 7.915, 1181.0]
["2026-09-23T14:55:36.066164+00:00", "trade", 7.915, 125.0]
["2026-09-23T14:55:36.506949+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.737433+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.740354+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.742226+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.742673+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.742766+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.742967+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.742995+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.746832+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.746893+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.750620+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.756186+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.810193+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.811474+00:00", "trade", 7.9132, 6.0]
["2026-09-23T14:55:36.834181+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:36.935258+00:00", "trade", 7.916, 500.0]
["2026-09-23T14:55:36.975202+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.073278+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.073641+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.077317+00:00", "trade", 7.9199, 6000.0]
["2026-09-23T14:55:37.169453+00:00", "trade", 7.9199, 12626.0]
["2026-09-23T14:55:37.174479+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.174509+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.175685+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.231190+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.233369+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.233816+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.289371+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.310480+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.337916+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:37.453824+00:00", "trade", 7.918, 1.0]
["2026-09-23T14:55:37.561543+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:55:37.775771+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.160904+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.169837+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.170294+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.562203+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:55:38.562234+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:55:38.631716+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.632184+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.759299+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.856262+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:38.856731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.041060+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.042117+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.042334+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.042790+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.043781+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.043819+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.188513+00:00", "trade", 7.8625, 13.0]
["2026-09-23T14:55:39.231287+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.231398+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.231487+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.231568+00:00", "trade", 7.92, 700.0]
["2026-09-23T14:55:39.238074+00:00", "trade", 7.92, 9.0]
["2026-09-23T14:55:39.240606+00:00", "trade", 7.92, 11.0]
["2026-09-23T14:55:39.308157+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.308160+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:55:39.308162+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:55:39.308162+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:55:39.308163+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:55:39.308164+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.308167+00:00", "trade", 7.92, 2400.0]
["2026-09-23T14:55:39.308169+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:55:39.308171+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:55:39.308172+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.308511+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.308514+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308516+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:55:39.308520+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308521+00:00", "trade", 7.92, 4.0]
["2026-09-23T14:55:39.308528+00:00", "trade", 7.92, 1600.0]
["2026-09-23T14:55:39.308529+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308532+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.308532+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:55:39.308532+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308532+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:55:39.308542+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:55:39.308572+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:55:39.308584+00:00", "trade", 7.92, 660.0]
["2026-09-23T14:55:39.308590+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.308604+00:00", "trade", 7.92, 5.0]
["2026-09-23T14:55:39.308624+00:00", "trade", 7.92, 1877.0]
["2026-09-23T14:55:39.308644+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.308663+00:00", "trade", 7.92, 463.0]
["2026-09-23T14:55:39.308697+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308704+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308712+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308720+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308726+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308733+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308741+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308747+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308754+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308761+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308768+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308774+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308781+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308781+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308788+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308795+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308808+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308812+00:00", "trade", 7.92, 2.0]
["2026-09-23T14:55:39.308814+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.308816+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:55:39.308816+00:00", "trade", 7.92, 2000.0]
["2026-09-23T14:55:39.308816+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308818+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:55:39.308818+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308821+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308823+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:55:39.308824+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.308826+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:55:39.308828+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308835+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308842+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.308842+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308850+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308858+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308864+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.308942+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309055+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309061+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309077+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309090+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309110+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309121+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309126+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309134+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309156+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309161+00:00", "trade", 7.92, 258.0]
["2026-09-23T14:55:39.309161+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309200+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.309203+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309254+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309274+00:00", "trade", 7.925, 78.0]
["2026-09-23T14:55:39.309319+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309361+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309419+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309594+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309601+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.309603+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.309615+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.309675+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309702+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.309735+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.310176+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.310530+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.310587+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.310615+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.310670+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.310965+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.311064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.311940+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.312034+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.312780+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.312808+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313117+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:55:39.313564+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313849+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:55:39.313859+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:55:39.313864+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.313887+00:00", "trade", 7.92, 1472.0]
["2026-09-23T14:55:39.313888+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313890+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.313891+00:00", "trade", 7.92, 2269.0]
["2026-09-23T14:55:39.313892+00:00", "trade", 7.92, 178.0]
["2026-09-23T14:55:39.313894+00:00", "trade", 7.92, 25.0]
["2026-09-23T14:55:39.313922+00:00", "trade", 7.92, 75.0]
["2026-09-23T14:55:39.313923+00:00", "trade", 7.92, 354.0]
["2026-09-23T14:55:39.313923+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313925+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.313927+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.313930+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.313930+00:00", "trade", 7.92, 225.0]
["2026-09-23T14:55:39.313930+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313936+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313943+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.313993+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314012+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314018+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314025+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314029+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.314030+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.314032+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314038+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314051+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314057+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314064+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314067+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:55:39.314071+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314078+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314084+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314091+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314105+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314111+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314117+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314131+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314137+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314143+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314144+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314157+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314164+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314178+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314180+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:55:39.314198+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314205+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314209+00:00", "trade", 7.92, 262.0]
["2026-09-23T14:55:39.314212+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314219+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314228+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314233+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314246+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314248+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314255+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314260+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.314260+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:55:39.314261+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314267+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314274+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314281+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314290+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314292+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314297+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314304+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314311+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314316+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314318+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314326+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314332+00:00", "trade", 7.92, 338.0]
["2026-09-23T14:55:39.314332+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314337+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314340+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314346+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314353+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314361+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314367+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314370+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314374+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314380+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314387+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314393+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314400+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314408+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314416+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314422+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314425+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314425+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.314429+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314433+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314435+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314443+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314449+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314458+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314462+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314469+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314477+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314483+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314495+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314501+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314505+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314508+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.314508+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:55:39.314508+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314508+00:00", "quote", 7.92, 7.93]
["2026-09-23T14:55:39.314509+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314511+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314517+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314525+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314532+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314538+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314545+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314553+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314554+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314554+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314560+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314566+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314573+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314579+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314583+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.314584+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:55:39.314586+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314586+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314587+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.314595+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314602+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314609+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314616+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314623+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314625+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314626+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.314629+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314636+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314656+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314658+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314663+00:00", "quote", 7.92, 7.92]
["2026-09-23T14:55:39.314665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314669+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314689+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314711+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314719+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314725+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.314870+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.315177+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.315237+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.316054+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.316585+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.317035+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.318303+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.318553+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.318571+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.318972+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.321250+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.322025+00:00", "trade", 7.915, 400.0]
["2026-09-23T14:55:39.324228+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.324330+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.324568+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.324792+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.325318+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.325492+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.325989+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.326249+00:00", "trade", 7.915, 959.0]
["2026-09-23T14:55:39.326367+00:00", "trade", 7.915, 300.0]
["2026-09-23T14:55:39.326368+00:00", "trade", 7.915, 961.0]
["2026-09-23T14:55:39.326369+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:55:39.327238+00:00", "trade", 7.915, 958.0]
["2026-09-23T14:55:39.328239+00:00", "trade", 7.915, 958.0]
["2026-09-23T14:55:39.334509+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.335132+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:55:39.344550+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.344815+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.371552+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.371576+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.378867+00:00", "trade", 7.915, 959.0]
["2026-09-23T14:55:39.379126+00:00", "trade", 7.915, 812.0]
["2026-09-23T14:55:39.409693+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.410139+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:55:39.410139+00:00", "trade", 7.915, 1050.0]
["2026-09-23T14:55:39.410231+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:39.410236+00:00", "trade", 7.915, 1750.0]
["2026-09-23T14:55:39.410239+00:00", "trade", 7.915, 1750.0]
["2026-09-23T14:55:39.410250+00:00", "trade", 7.91, 1400.0]
["2026-09-23T14:55:39.410266+00:00", "trade", 7.915, 500.0]
["2026-09-23T14:55:39.410282+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:55:39.410282+00:00", "trade", 7.915, 1050.0]
["2026-09-23T14:55:39.410284+00:00", "trade", 7.915, 900.0]
["2026-09-23T14:55:39.410284+00:00", "trade", 7.915, 850.0]
["2026-09-23T14:55:39.410363+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.410680+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.413946+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.414676+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.427308+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.542697+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.542698+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:55:39.542699+00:00", "trade", 7.92, 2269.0]
["2026-09-23T14:55:39.542700+00:00", "trade", 7.92, 1431.0]
["2026-09-23T14:55:39.542704+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.542711+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.542776+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.542782+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:55:39.542782+00:00", "trade", 7.92, 21.0]
["2026-09-23T14:55:39.542788+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.542792+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.542796+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.542799+00:00", "trade", 7.92, 1.0]
["2026-09-23T14:55:39.542799+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:55:39.542806+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.542809+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.542810+00:00", "trade", 7.92, 162.0]
["2026-09-23T14:55:39.542816+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.542817+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.542941+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543162+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:39.543167+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:39.543167+00:00", "trade", 7.92, 1300.0]
["2026-09-23T14:55:39.543167+00:00", "trade", 7.92, 1000.0]
["2026-09-23T14:55:39.543167+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543168+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:55:39.543168+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543175+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:39.543175+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:55:39.543181+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543189+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543196+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543218+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543238+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543251+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543295+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543302+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543309+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543324+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543339+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543377+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543384+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543399+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543701+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543740+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543751+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.543759+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.547154+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.547161+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.547168+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.552033+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.552476+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.552875+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.615921+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.632242+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.737324+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.868613+00:00", "trade", 7.8479, 11.0]
["2026-09-23T14:55:39.918751+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:39.919206+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.149787+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.394073+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.394325+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.394781+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.427583+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.427593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.428108+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.428122+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.428990+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.808185+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:40.893064+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:55:41.048588+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:41.059660+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:55:41.096314+00:00", "trade", 7.918, 37.0]
["2026-09-23T14:55:41.101421+00:00", "trade", 7.9176, 37.0]
["2026-09-23T14:55:41.125841+00:00", "trade", 7.9199, 3500.0]
["2026-09-23T14:55:41.219204+00:00", "trade", 7.912, 1.0]
["2026-09-23T14:55:41.584773+00:00", "trade", 7.9133, 1.0]
["2026-09-23T14:55:41.647303+00:00", "trade", 7.92, 82.0]
["2026-09-23T14:55:41.765217+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:41.765538+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:41.877181+00:00", "trade", 7.9101, 2150.0]
["2026-09-23T14:55:42.220653+00:00", "trade", 7.9115, 3.0]
["2026-09-23T14:55:42.222273+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:42.223559+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:42.379257+00:00", "trade", 7.9199, 250.0]
["2026-09-23T14:55:42.413856+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:42.658409+00:00", "trade", 7.92, 67.0]
["2026-09-23T14:55:42.788262+00:00", "trade", 7.9188, 750.0]
["2026-09-23T14:55:42.951296+00:00", "trade", 7.8648, 13.0]
["2026-09-23T14:55:43.228863+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:43.229333+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:43.241738+00:00", "trade", 7.9198, 294.0]
["2026-09-23T14:55:43.582936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:43.586620+00:00", "trade", 7.915, 30.0]
["2026-09-23T14:55:43.836117+00:00", "trade", 7.9134, 10.0]
["2026-09-23T14:55:43.856832+00:00", "trade", 7.9134, 1.0]
["2026-09-23T14:55:43.951513+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:43.951767+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:43.951845+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.051307+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.052117+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.052179+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.052596+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.082936+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.114204+00:00", "trade", 7.9199, 9000.0]
["2026-09-23T14:55:44.114906+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.223652+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.240536+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.241294+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.716283+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:44.878631+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:44.918060+00:00", "trade", 7.9186, 1.0]
["2026-09-23T14:55:44.920308+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.921188+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.967991+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:44.968448+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:45.257955+00:00", "trade", 7.915, 5.0]
["2026-09-23T14:55:45.275624+00:00", "trade", 7.8653, 1.0]
["2026-09-23T14:55:45.617154+00:00", "trade", 7.9188, 25.0]
["2026-09-23T14:55:45.739940+00:00", "trade", 7.9103, 575.0]
["2026-09-23T14:55:45.765129+00:00", "trade", 7.9103, 1.0]
["2026-09-23T14:55:45.863033+00:00", "trade", 7.915, 1000.0]
["2026-09-23T14:55:46.537141+00:00", "trade", 7.9188, 378.0]
["2026-09-23T14:55:46.542144+00:00", "trade", 7.9188, 1.0]
["2026-09-23T14:55:46.805365+00:00", "trade", 7.8653, 14.0]
["2026-09-23T14:55:47.079238+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:55:47.079259+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:47.327086+00:00", "trade", 7.9167, 24.0]
["2026-09-23T14:55:47.348666+00:00", "trade", 7.9167, 1.0]
["2026-09-23T14:55:47.435318+00:00", "trade", 7.9151, 7517.0]
["2026-09-23T14:55:47.702124+00:00", "trade", 7.9199, 2000.0]
["2026-09-23T14:55:47.992260+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:47.992729+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:48.025651+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:48.026111+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:48.127609+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:55:48.855575+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:48.855581+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:48.884207+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:48.884657+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:49.321723+00:00", "trade", 7.915, 1.0]
["2026-09-23T14:55:49.379466+00:00", "trade", 7.92, 15.0]
["2026-09-23T14:55:49.854447+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:49.963432+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:49.963486+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:49.963897+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:49.963911+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:49.982323+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.010987+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.010994+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.082600+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.115056+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.115279+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.134941+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.245952+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:50.246616+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.254469+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.255801+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.256249+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.299000+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.318730+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.357602+00:00", "trade", 7.9199, 1.0]
["2026-09-23T14:55:50.364025+00:00", "trade", 7.9199, 90.0]
["2026-09-23T14:55:50.416815+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.416842+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.461003+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:50.461005+00:00", "trade", 7.92, 1100.0]
["2026-09-23T14:55:50.461051+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:50.461058+00:00", "trade", 7.92, 500.0]
["2026-09-23T14:55:50.461493+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.461510+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.461521+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.461528+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.461535+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.461571+00:00", "trade", 7.92, 300.0]
["2026-09-23T14:55:50.461593+00:00", "trade", 7.92, 50.0]
["2026-09-23T14:55:50.461593+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.462058+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:50.494197+00:00", "trade", 7.92, 14.0]
["2026-09-23T14:55:50.809354+00:00", "trade", 7.91, 654.0]
["2026-09-23T14:55:50.847441+00:00", "trade", 7.9101, 1000.0]
["2026-09-23T14:55:50.944547+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:51.038586+00:00", "trade", 7.8658, 14.0]
["2026-09-23T14:55:51.128093+00:00", "trade", 7.9189, 10.0]
["2026-09-23T14:55:51.220626+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:51.256402+00:00", "trade", 7.915, 250.0]
["2026-09-23T14:55:51.256432+00:00", "trade", 7.91, 250.0]
["2026-09-23T14:55:51.256445+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:51.256479+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:51.256486+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:55:51.256497+00:00", "trade", 7.915, 201.0]
["2026-09-23T14:55:51.256519+00:00", "trade", 7.91, 201.0]
["2026-09-23T14:55:51.256731+00:00", "trade", 7.915, 1009.0]
["2026-09-23T14:55:51.272023+00:00", "trade", 7.915, 20.0]
["2026-09-23T14:55:51.273547+00:00", "trade", 7.92, 220.0]
["2026-09-23T14:55:51.273548+00:00", "trade", 7.92, 200.0]
["2026-09-23T14:55:51.273844+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.273852+00:00", "trade", 7.92, 400.0]
["2026-09-23T14:55:51.273860+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:55:51.273872+00:00", "trade", 7.92, 232.0]
["2026-09-23T14:55:51.273920+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.273927+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.273947+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.273970+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.273997+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:51.274015+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274033+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274215+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274218+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274223+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274224+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274268+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274283+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274291+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274318+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274433+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274475+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274495+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274570+00:00", "trade", 7.915, 1300.0]
["2026-09-23T14:55:51.274584+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:51.274588+00:00", "trade", 7.915, 12.0]
["2026-09-23T14:55:51.274630+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274665+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274710+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274720+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274731+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274754+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.274775+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.275668+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.297477+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.330725+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.456050+00:00", "trade", 7.9101, 26.0]
["2026-09-23T14:55:51.477450+00:00", "trade", 7.9101, 1.0]
["2026-09-23T14:55:51.491096+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:51.510669+00:00", "trade", 7.915, 600.0]
["2026-09-23T14:55:51.527957+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:55:51.527958+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:51.527960+00:00", "trade", 7.915, 1318.0]
["2026-09-23T14:55:51.527982+00:00", "trade", 7.915, 200.0]
["2026-09-23T14:55:51.527988+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:55:51.590566+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:51.611460+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.693525+00:00", "trade", 7.915, 201.0]
["2026-09-23T14:55:51.813350+00:00", "trade", 7.9161, 2.0]
["2026-09-23T14:55:51.913023+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.913059+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:51.949832+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.030767+00:00", "trade", 7.91, 143.0]
["2026-09-23T14:55:52.030992+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:52.031013+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:52.031113+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:52.031225+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:52.031232+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:52.031313+00:00", "trade", 7.91, 15.0]
["2026-09-23T14:55:52.031384+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:52.031473+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.031726+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:55:52.031979+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.031988+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.031995+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.032004+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.032490+00:00", "quote", 7.91, 7.92]
["2026-09-23T14:55:52.119393+00:00", "trade", 7.91, 2.0]
["2026-09-23T14:55:52.264043+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:55:52.264335+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:52.264337+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:52.264338+00:00", "trade", 7.91, 88.0]
["2026-09-23T14:55:52.264340+00:00", "trade", 7.91, 200.0]
["2026-09-23T14:55:52.264342+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:52.264344+00:00", "trade", 7.91, 77.0]
["2026-09-23T14:55:52.264394+00:00", "trade", 7.91, 500.0]
["2026-09-23T14:55:52.264397+00:00", "trade", 7.91, 6.0]
["2026-09-23T14:55:52.264398+00:00", "trade", 7.91, 7.0]
["2026-09-23T14:55:52.264496+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264503+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264509+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264516+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264522+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264528+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264535+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264541+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264548+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264554+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264561+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264575+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264596+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264602+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264613+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:55:52.264628+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264636+00:00", "trade", 7.91, 14.0]
["2026-09-23T14:55:52.264675+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264681+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264729+00:00", "trade", 7.91, 28.0]
["2026-09-23T14:55:52.264730+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:52.264732+00:00", "trade", 7.915, 700.0]
["2026-09-23T14:55:52.264734+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:55:52.264734+00:00", "trade", 7.91, 597.0]
["2026-09-23T14:55:52.264734+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264749+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264757+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264771+00:00", "quote", 7.91, 7.91]
["2026-09-23T14:55:52.264857+00:00", "trade", 7.91, 700.0]
["2026-09-23T14:55:52.264862+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.264896+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.264903+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.264916+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.264946+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.264954+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.264961+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265027+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265040+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265078+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265152+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265163+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265367+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265510+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265535+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.265826+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.266149+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.266698+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.267687+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.268615+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.268891+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.269074+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.288701+00:00", "trade", 7.91, 18.0]
["2026-09-23T14:55:52.333303+00:00", "trade", 7.905, 15.0]
["2026-09-23T14:55:52.503005+00:00", "trade", 7.9086, 91.0]
["2026-09-23T14:55:52.509718+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:52.664027+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:55:52.752414+00:00", "trade", 7.9029, 26.0]
["2026-09-23T14:55:52.945632+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:53.058926+00:00", "trade", 7.9, 49.0]
["2026-09-23T14:55:53.110673+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:53.157958+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.157976+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.158071+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.158431+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.164698+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.625240+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:53.625527+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:53.625528+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:53.625544+00:00", "trade", 7.9, 73.0]
["2026-09-23T14:55:53.625918+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:55:53.626003+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.626012+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.626035+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:53.626049+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.626114+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.626479+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.640280+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.672715+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.675539+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.683504+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.684655+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.692148+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.866696+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.972048+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:53.973494+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.018821+00:00", "trade", 7.905, 4.0]
["2026-09-23T14:55:54.069324+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:55:54.070307+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:55:54.089127+00:00", "trade", 7.905, 10.0]
["2026-09-23T14:55:54.089128+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:54.089130+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:54.089131+00:00", "trade", 7.9, 62.0]
["2026-09-23T14:55:54.089134+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:54.089135+00:00", "trade", 7.9, 306.0]
["2026-09-23T14:55:54.089295+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089333+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089371+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089398+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:55:54.089399+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089406+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089420+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089440+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089446+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089453+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089479+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:55:54.089481+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:55:54.089481+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:54.089519+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089526+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089558+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089580+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089589+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.089591+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089607+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089642+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089681+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089703+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089704+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089706+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089759+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089781+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089799+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089826+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.089912+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.090101+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.090634+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.090683+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.090904+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.092454+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.093188+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.093468+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.094744+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.094868+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.097425+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.103372+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:54.103375+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.103779+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.109749+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.109783+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:55:54.111784+00:00", "trade", 7.9, 16.0]
["2026-09-23T14:55:54.158103+00:00", "trade", 7.9, 18.0]
["2026-09-23T14:55:54.234813+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.398655+00:00", "trade", 7.9, 3500.0]
["2026-09-23T14:55:54.453697+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:54.453782+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:54.453783+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.454211+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.454279+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.454391+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.454436+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.454762+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.455289+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.455739+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.461415+00:00", "trade", 7.9, 11.0]
["2026-09-23T14:55:54.461888+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.464460+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.464473+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.464484+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.471851+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.745590+00:00", "trade", 7.9, 650.0]
["2026-09-23T14:55:54.775166+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.775177+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.778027+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.778493+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.789958+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.790434+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.790893+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.811422+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:55:54.812680+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.812777+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.813188+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.813244+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.816417+00:00", "trade", 7.9001, 4100.0]
["2026-09-23T14:55:54.826697+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.827178+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.897372+00:00", "trade", 7.9011, 25.0]
["2026-09-23T14:55:54.913369+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.913382+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.913459+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.913831+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.914284+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.916397+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.916416+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.916861+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.917119+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.923772+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:54.934598+00:00", "trade", 7.8675, 27.0]
["2026-09-23T14:55:55.005511+00:00", "trade", 7.905, 26.0]
["2026-09-23T14:55:55.006192+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.006424+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.006524+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.006643+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.008998+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.009021+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.009743+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.016369+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.018954+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.022400+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.080711+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.081168+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.114651+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.149093+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.149533+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.151382+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.166311+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.194146+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.225532+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.242548+00:00", "trade", 7.9002, 2500.0]
["2026-09-23T14:55:55.243313+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.243507+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.269363+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.271664+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:55.271752+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:55.271946+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.300933+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.301704+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.302010+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.302454+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.324862+00:00", "trade", 7.8675, 15.0]
["2026-09-23T14:55:55.325668+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.326122+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.326390+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.326885+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.360185+00:00", "trade", 7.9, 8888.0]
["2026-09-23T14:55:55.400214+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.401962+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.456259+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.457793+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:55:55.458171+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.458197+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.458259+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.493255+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.493327+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:55:55.511226+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:55.511579+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:55.511649+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:55.511654+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:55.511879+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511886+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511893+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511897+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:55:55.511899+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:55:55.511900+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511907+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511914+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511921+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511928+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511935+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511949+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511956+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511976+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511984+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:55:55.511986+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:55:55.511986+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:55:55.512007+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512014+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512062+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512091+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512129+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512160+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512288+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512329+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512386+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512429+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512605+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.512891+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.514212+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.514662+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.544611+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:55:55.564866+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.565316+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.666574+00:00", "trade", 7.895, 9000.0]
["2026-09-23T14:55:55.669489+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:55:55.907011+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.915847+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.924817+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.948067+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.954171+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:55:55.955024+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:55.997351+00:00", "trade", 7.9, 9000.0]
["2026-09-23T14:55:56.125465+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:55:56.126136+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:56.126143+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:56.446025+00:00", "trade", 7.8988, 100.0]
["2026-09-23T14:55:56.830896+00:00", "trade", 7.8999, 1.0]
["2026-09-23T14:55:56.952741+00:00", "trade", 7.8999, 15.0]
["2026-09-23T14:55:57.028113+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:57.486443+00:00", "trade", 7.895, 2690.0]
["2026-09-23T14:55:58.133113+00:00", "trade", 7.8987, 631.0]
["2026-09-23T14:55:58.261935+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:55:58.287999+00:00", "trade", 7.898, 13.0]
["2026-09-23T14:55:58.307935+00:00", "trade", 7.8976, 12.0]
["2026-09-23T14:55:58.333553+00:00", "trade", 7.898, 50.0]
["2026-09-23T14:55:58.353792+00:00", "trade", 7.8976, 50.0]
["2026-09-23T14:55:58.421237+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.421254+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.485258+00:00", "trade", 7.895, 5000.0]
["2026-09-23T14:55:58.568227+00:00", "trade", 7.8986, 40.0]
["2026-09-23T14:55:58.579410+00:00", "trade", 7.896, 84.0]
["2026-09-23T14:55:58.585492+00:00", "trade", 7.895, 16.0]
["2026-09-23T14:55:58.610508+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:58.715303+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:58.755966+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:58.796958+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.797015+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.797038+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.857222+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.906403+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.913691+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.939186+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.946419+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.973658+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:58.992773+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:58.993474+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.047640+00:00", "trade", 7.895, 50.0]
["2026-09-23T14:55:59.048966+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.050377+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.124117+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.124571+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.213295+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.213573+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.223216+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.234067+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.303773+00:00", "trade", 7.8683, 14.0]
["2026-09-23T14:55:59.390951+00:00", "trade", 7.8999, 15.0]
["2026-09-23T14:55:59.400086+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.439667+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.440120+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:55:59.762376+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:55:59.776484+00:00", "trade", 7.898, 12.0]
["2026-09-23T14:55:59.796939+00:00", "trade", 7.8976, 6.0]
["2026-09-23T14:55:59.901387+00:00", "trade", 7.895, 20.0]
["2026-09-23T14:56:00.351267+00:00", "trade", 7.9, 74.0]
["2026-09-23T14:56:00.351273+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:00.351731+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:00.351763+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:00.351773+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:00.511058+00:00", "trade", 7.8935, 20.0]
["2026-09-23T14:56:01.054222+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:01.055900+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:01.064351+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:01.586298+00:00", "trade", 7.895, 38.0]
["2026-09-23T14:56:01.863420+00:00", "trade", 7.8994, 3500.0]
["2026-09-23T14:56:01.864360+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:02.230291+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:02.420430+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:02.420468+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:02.563530+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:02.696548+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:56:02.696575+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:56:03.129785+00:00", "trade", 7.9, 7.0]
["2026-09-23T14:56:03.129832+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:56:03.136483+00:00", "trade", 7.8686, 13.0]
["2026-09-23T14:56:03.140952+00:00", "trade", 7.8935, 50.0]
["2026-09-23T14:56:03.189663+00:00", "trade", 7.898, 1.0]
["2026-09-23T14:56:03.533061+00:00", "trade", 7.8935, 15.0]
["2026-09-23T14:56:03.581113+00:00", "trade", 7.8988, 1.0]
["2026-09-23T14:56:04.496298+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:56:04.497014+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:56:04.567950+00:00", "trade", 7.898, 9800.0]
["2026-09-23T14:56:04.572282+00:00", "trade", 7.898, 200.0]
["2026-09-23T14:56:04.583005+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.583158+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.584383+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.604262+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:56:04.604347+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:56:04.604652+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.604667+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.606764+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.608517+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:56:04.608560+00:00", "trade", 7.89, 6.0]
["2026-09-23T14:56:04.608700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.608707+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.608736+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:56:04.608737+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.608879+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:04.608890+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:04.608894+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:04.608923+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:04.608989+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.609004+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.609021+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.609163+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.609203+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:04.609451+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.609824+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.610659+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.610903+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:56:04.611492+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:04.689633+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:56:05.325422+00:00", "trade", 7.89, 335.0]
["2026-09-23T14:56:05.527900+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:56:05.562013+00:00", "trade", 7.8698, 2.0]
["2026-09-23T14:56:05.682869+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:05.735514+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:05.735969+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:05.735987+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:05.736072+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:05.793062+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:56:05.843489+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:05.843951+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:05.909825+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:56:05.943207+00:00", "trade", 7.8901, 20.0]
["2026-09-23T14:56:06.031225+00:00", "trade", 7.8901, 1000.0]
["2026-09-23T14:56:06.178648+00:00", "trade", 7.8901, 40.0]
["2026-09-23T14:56:06.364274+00:00", "trade", 7.8999, 5200.0]
["2026-09-23T14:56:06.368608+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:56:06.368968+00:00", "trade", 7.8929, 5.0]
["2026-09-23T14:56:06.369687+00:00", "trade", 7.893, 2278.0]
["2026-09-23T14:56:06.460674+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:56:06.509345+00:00", "trade", 7.8903, 288.0]
["2026-09-23T14:56:06.531594+00:00", "trade", 7.8903, 1.0]
["2026-09-23T14:56:06.614921+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:06.614923+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:56:06.614942+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:56:06.615320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.615340+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:06.615347+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:06.615365+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.615423+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.615430+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.615444+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.615904+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.616028+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.616096+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.616106+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.616199+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:56:06.616491+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.616596+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.616708+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.617125+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.617799+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.627150+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.648353+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.666458+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.667595+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.668048+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.729852+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.730344+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.731286+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.741317+00:00", "trade", 7.895, 20.0]
["2026-09-23T14:56:06.749699+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:06.865901+00:00", "trade", 7.895, 9000.0]
["2026-09-23T14:56:07.082983+00:00", "trade", 7.8702, 15.0]
["2026-09-23T14:56:07.183111+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.227324+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.241140+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.275322+00:00", "trade", 7.8914, 4.0]
["2026-09-23T14:56:07.367588+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.368084+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.443994+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.543882+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.608695+00:00", "trade", 7.8915, 1.0]
["2026-09-23T14:56:07.609758+00:00", "trade", 7.895, 2000.0]
["2026-09-23T14:56:07.610509+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.638428+00:00", "trade", 7.895, 674.0]
["2026-09-23T14:56:07.665555+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.667355+00:00", "trade", 7.8901, 15.0]
["2026-09-23T14:56:07.836624+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.836665+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.837123+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.848585+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.848946+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.848957+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:07.936422+00:00", "trade", 7.896, 9000.0]
["2026-09-23T14:56:08.068476+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:56:08.069285+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.069310+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.069697+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.072685+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.333247+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.333592+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.333777+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.448643+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.526282+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.632967+00:00", "trade", 7.89, 55.0]
["2026-09-23T14:56:08.633756+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.633783+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.633799+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.634242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.634477+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.649129+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.649149+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.681812+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:56:08.681813+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:56:08.681816+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:56:08.681890+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:56:08.682069+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:56:08.682204+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:56:08.682355+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.682414+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.682544+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:56:08.682553+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:56:08.682569+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.682847+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.682870+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.754893+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.768178+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.915786+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.916077+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.916102+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:08.994925+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:09.030736+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:09.031207+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:09.277439+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:09.457150+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:09.528181+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:56:09.643534+00:00", "trade", 7.8999, 900.0]
["2026-09-23T14:56:10.091521+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.092849+00:00", "trade", 7.89, 53.0]
["2026-09-23T14:56:10.092911+00:00", "trade", 7.89, 16.0]
["2026-09-23T14:56:10.093507+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:56:10.093531+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.093549+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.093978+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.259783+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264445+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:56:10.264447+00:00", "trade", 7.89, 2000.0]
["2026-09-23T14:56:10.264465+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:56:10.264515+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:56:10.264524+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264532+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:56:10.264537+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264550+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264556+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264562+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264569+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264576+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264583+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264589+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264595+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264601+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264609+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:56:10.264616+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264624+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264630+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264637+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264644+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264650+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264656+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264663+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264669+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264676+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264683+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264690+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264696+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264723+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264730+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264754+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:56:10.264760+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264766+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264773+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264811+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.264845+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:56:10.264862+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:56:10.264864+00:00", "trade", 7.89, 401.0]
["2026-09-23T14:56:10.264864+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:56:10.264872+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.264924+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.264966+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:56:10.265005+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.265062+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.265070+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.265319+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.265515+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.265537+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.266249+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:56:10.266577+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.267063+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.267521+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.267776+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.268486+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.268499+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.269522+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.269736+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.271532+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.274556+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.284785+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.299505+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.299512+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.299531+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.299544+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.301173+00:00", "trade", 7.89, 16.0]
["2026-09-23T14:56:10.325662+00:00", "trade", 7.8899, 2.0]
["2026-09-23T14:56:10.331594+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.423771+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.423782+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.543478+00:00", "trade", 7.8709, 11.0]
["2026-09-23T14:56:10.796361+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:56:10.796799+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.796808+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.796822+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.796834+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.797011+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.797254+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.798383+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:10.930472+00:00", "trade", 7.8839, 64.0]
["2026-09-23T14:56:10.951102+00:00", "trade", 7.8839, 1.0]
["2026-09-23T14:56:11.043283+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.133766+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.134846+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.166010+00:00", "trade", 7.883, 2240.0]
["2026-09-23T14:56:11.166715+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.166722+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.425578+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.505099+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.640663+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.667537+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.669835+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:11.677510+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:11.705704+00:00", "trade", 7.8836, 1.0]
["2026-09-23T14:56:12.049278+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.049365+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.147314+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.193422+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.297224+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.317707+00:00", "trade", 7.8801, 20.0]
["2026-09-23T14:56:12.348119+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.381727+00:00", "trade", 7.885, 20.0]
["2026-09-23T14:56:12.381755+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:56:12.385079+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:56:12.515938+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:12.516615+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:56:12.710806+00:00", "trade", 7.8899, 100.0]
["2026-09-23T14:56:12.772636+00:00", "trade", 7.89, 12.0]
["2026-09-23T14:56:12.772702+00:00", "trade", 7.89, 88.0]
["2026-09-23T14:56:12.772703+00:00", "trade", 7.89, 1662.0]
["2026-09-23T14:56:12.772819+00:00", "trade", 7.89, 13.0]
["2026-09-23T14:56:12.773112+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:12.789891+00:00", "trade", 7.8801, 15.0]
["2026-09-23T14:56:12.821867+00:00", "trade", 7.8862, 50.0]
["2026-09-23T14:56:12.995219+00:00", "trade", 7.8899, 4.0]
["2026-09-23T14:56:13.048580+00:00", "trade", 7.88, 1000.0]
["2026-09-23T14:56:13.050692+00:00", "trade", 7.8836, 100.0]
["2026-09-23T14:56:13.051398+00:00", "trade", 7.885, 500.0]
["2026-09-23T14:56:13.051421+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:56:13.261952+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:56:13.262239+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:56:13.262635+00:00", "trade", 7.89, 175.0]
["2026-09-23T14:56:13.262644+00:00", "trade", 7.89, 138.0]
["2026-09-23T14:56:13.262648+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.264780+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.266617+00:00", "trade", 7.89, 309.0]
["2026-09-23T14:56:13.266617+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.284688+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.306653+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.448259+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.656129+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:13.839267+00:00", "trade", 7.89, 84.0]
["2026-09-23T14:56:13.857640+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:56:14.049710+00:00", "trade", 7.8829, 200.0]
["2026-09-23T14:56:14.074908+00:00", "trade", 7.8714, 13.0]
["2026-09-23T14:56:14.148116+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.164657+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.169280+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.182786+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.190151+00:00", "trade", 7.8838, 100.0]
["2026-09-23T14:56:14.201146+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.201872+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.325800+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.398071+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.425484+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:14.661450+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:56:14.751109+00:00", "trade", 7.885, 45.0]
["2026-09-23T14:56:14.918212+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:56:14.998315+00:00", "trade", 7.8837, 428.0]
["2026-09-23T14:56:14.999028+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.269752+00:00", "trade", 7.885, 170.0]
["2026-09-23T14:56:15.288554+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:56:15.368667+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.382358+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.382817+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.400771+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:56:15.425496+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.472976+00:00", "trade", 7.8717, 25.0]
["2026-09-23T14:56:15.724069+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.728340+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.948136+00:00", "trade", 7.8814, 50.0]
["2026-09-23T14:56:15.960738+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:15.961196+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.065509+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.134287+00:00", "trade", 7.8801, 10.0]
["2026-09-23T14:56:16.149845+00:00", "trade", 7.8886, 200.0]
["2026-09-23T14:56:16.470248+00:00", "trade", 7.8814, 1.0]
["2026-09-23T14:56:16.658633+00:00", "trade", 7.8801, 200.0]
["2026-09-23T14:56:16.659449+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.671311+00:00", "trade", 7.8805, 250.0]
["2026-09-23T14:56:16.676697+00:00", "trade", 7.88, 51.0]
["2026-09-23T14:56:16.676700+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:56:16.676707+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:56:16.676709+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:56:16.676710+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:16.677127+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.677144+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.677147+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.677151+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.677253+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.677604+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.677717+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.683599+00:00", "trade", 7.885, 600.0]
["2026-09-23T14:56:16.683773+00:00", "trade", 7.8816, 800.0]
["2026-09-23T14:56:16.684670+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:56:16.690718+00:00", "trade", 7.882, 100.0]
["2026-09-23T14:56:16.691960+00:00", "trade", 7.88, 12.0]
["2026-09-23T14:56:16.699037+00:00", "trade", 7.88, 288.0]
["2026-09-23T14:56:16.699636+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:56:16.762557+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:56:16.762568+00:00", "trade", 7.885, 15.0]
["2026-09-23T14:56:16.763534+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.794903+00:00", "trade", 7.88, 375.0]
["2026-09-23T14:56:16.805192+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.817274+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.844703+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:56:16.855080+00:00", "trade", 7.88, 600.0]
["2026-09-23T14:56:16.855777+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:16.891609+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:16.978234+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:17.030446+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:17.286632+00:00", "trade", 7.8825, 2500.0]
["2026-09-23T14:56:17.544998+00:00", "trade", 7.885, 70.0]
["2026-09-23T14:56:17.545029+00:00", "trade", 7.88, 70.0]
["2026-09-23T14:56:17.726439+00:00", "trade", 7.872, 12.0]
["2026-09-23T14:56:17.735331+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:17.778225+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:17.778680+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:17.984409+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:17.985120+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.037378+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.044668+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.061046+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.061413+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:56:18.061546+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.364271+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.427267+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.551242+00:00", "trade", 7.885, 500.0]
["2026-09-23T14:56:18.683517+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.688194+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:18.707007+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:56:18.742278+00:00", "trade", 7.8801, 375.0]
["2026-09-23T14:56:18.848381+00:00", "trade", 7.8814, 50.0]
["2026-09-23T14:56:18.899313+00:00", "trade", 7.8802, 19.0]
["2026-09-23T14:56:18.921068+00:00", "trade", 7.8802, 1.0]
["2026-09-23T14:56:18.940905+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.188248+00:00", "trade", 7.885, 5200.0]
["2026-09-23T14:56:19.302532+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:56:19.510443+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.510485+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.510927+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.511388+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.511396+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.511841+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.528410+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.576847+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.577587+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.626475+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.629635+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:19.869759+00:00", "trade", 7.8883, 2000.0]
["2026-09-23T14:56:20.215945+00:00", "trade", 7.885, 395.0]
["2026-09-23T14:56:20.215954+00:00", "trade", 7.88, 395.0]
["2026-09-23T14:56:20.215981+00:00", "trade", 7.885, 15.0]
["2026-09-23T14:56:20.216014+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:56:20.216023+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:20.216068+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:56:20.216100+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:20.216133+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:56:20.216248+00:00", "trade", 7.885, 3040.0]
["2026-09-23T14:56:20.216606+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:56:20.216658+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:20.216928+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:20.217049+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:20.217192+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:20.220356+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:20.339629+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:20.786987+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:20.787017+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:56:20.798395+00:00", "trade", 7.885, 27.0]
["2026-09-23T14:56:20.845513+00:00", "trade", 7.8812, 30.0]
["2026-09-23T14:56:20.857204+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:56:20.870323+00:00", "trade", 7.886, 118.0]
["2026-09-23T14:56:20.916683+00:00", "trade", 7.8801, 25.0]
["2026-09-23T14:56:21.026748+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.026851+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.027306+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.029661+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.047029+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.051595+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.136349+00:00", "trade", 7.8801, 15.0]
["2026-09-23T14:56:21.137139+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.268354+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.275059+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.298678+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.299492+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.299746+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.300079+00:00", "trade", 7.88, 52.0]
["2026-09-23T14:56:21.300840+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.301409+00:00", "trade", 7.88, 192.0]
["2026-09-23T14:56:21.301411+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.301888+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.301896+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.304292+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.307587+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.308526+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:56:21.318017+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:21.321729+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.323865+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.340466+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.366016+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.580583+00:00", "trade", 7.8726, 15.0]
["2026-09-23T14:56:21.762029+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.798217+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.804244+00:00", "trade", 7.88, 16.0]
["2026-09-23T14:56:21.825250+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:21.848898+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.869902+00:00", "trade", 7.88, 17.0]
["2026-09-23T14:56:21.874466+00:00", "trade", 7.88, 72.0]
["2026-09-23T14:56:21.874466+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.874783+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:56:21.874932+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.875046+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.875248+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.875249+00:00", "trade", 7.88, 63.0]
["2026-09-23T14:56:21.875263+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.875298+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:21.875326+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.875392+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:21.875410+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.875915+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.881289+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.888149+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:56:21.895334+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:21.921362+00:00", "trade", 7.88, 11.0]
["2026-09-23T14:56:22.026201+00:00", "trade", 7.88, 136.0]
["2026-09-23T14:56:22.026209+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:56:22.026214+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:22.026219+00:00", "trade", 7.88, 1308.0]
["2026-09-23T14:56:22.026220+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026242+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:56:22.026249+00:00", "trade", 7.88, 45.0]
["2026-09-23T14:56:22.026249+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:56:22.026249+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026267+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026285+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:56:22.026286+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026300+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:56:22.026300+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026683+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026694+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026960+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.026992+00:00", "trade", 7.8812, 2.0]
["2026-09-23T14:56:22.027131+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.027144+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.027754+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.036671+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.185505+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:56:22.248569+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.267553+00:00", "trade", 7.885, 50.0]
["2026-09-23T14:56:22.307391+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:56:22.344387+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.372069+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.384025+00:00", "trade", 7.885, 2500.0]
["2026-09-23T14:56:22.428309+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.587300+00:00", "trade", 7.8813, 316.0]
["2026-09-23T14:56:22.587667+00:00", "trade", 7.8813, 1.0]
["2026-09-23T14:56:22.926984+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.927248+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.956397+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.956415+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.967916+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:22.995080+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.066941+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.117012+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:56:23.280463+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.524221+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.535432+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:56:23.535433+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:56:23.535435+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.535449+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.535948+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.586803+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.908773+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.933988+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.934480+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:23.937565+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.276091+00:00", "trade", 7.8805, 1.0]
["2026-09-23T14:56:24.279802+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:56:24.282032+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:56:24.446797+00:00", "trade", 7.88, 40.0]
["2026-09-23T14:56:24.446804+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.446878+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.447271+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.447614+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.447631+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.621117+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.621157+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:56:24.627825+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:24.627827+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:56:24.627828+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:24.627830+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:56:24.627832+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:56:24.627939+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627946+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627953+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627960+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627966+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627973+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627979+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627986+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.627993+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628000+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628013+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628019+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628067+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628075+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628082+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628106+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:24.628122+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:56:24.628247+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628311+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628323+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628401+00:00", "trade", 7.88, 475.0]
["2026-09-23T14:56:24.628412+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:24.628413+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:24.628414+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:56:24.628415+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:24.628415+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628601+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628618+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628625+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628636+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628679+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628686+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628701+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628709+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628737+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628746+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628755+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628818+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628864+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.628958+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.629151+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.629314+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.629713+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.630088+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.630153+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.630604+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.632581+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.696319+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.696783+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:24.839726+00:00", "trade", 7.875, 600.0]
["2026-09-23T14:56:24.978530+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:25.106847+00:00", "trade", 7.8787, 100.0]
["2026-09-23T14:56:25.158697+00:00", "trade", 7.8727, 1.0]
["2026-09-23T14:56:25.409131+00:00", "trade", 7.8787, 24.0]
["2026-09-23T14:56:25.409849+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:25.418144+00:00", "trade", 7.8727, 12.0]
["2026-09-23T14:56:25.429178+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:25.431014+00:00", "trade", 7.8787, 1.0]
["2026-09-23T14:56:25.468955+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:25.500565+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:25.606988+00:00", "trade", 7.8701, 15.0]
["2026-09-23T14:56:25.617335+00:00", "trade", 7.8787, 1.0]
["2026-09-23T14:56:25.855866+00:00", "trade", 7.875, 2500.0]
["2026-09-23T14:56:25.861457+00:00", "trade", 7.8799, 1.0]
["2026-09-23T14:56:25.909378+00:00", "trade", 7.8799, 50.0]
["2026-09-23T14:56:26.429523+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:26.429531+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:26.813566+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:27.552757+00:00", "trade", 7.875, 292.0]
["2026-09-23T14:56:27.750196+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:56:27.750227+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:56:27.858622+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.858821+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.858829+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.859124+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.859131+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.859588+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.860393+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:27.895404+00:00", "trade", 7.8732, 2.0]
["2026-09-23T14:56:27.916772+00:00", "trade", 7.8732, 1.0]
["2026-09-23T14:56:28.118493+00:00", "trade", 7.873, 15.0]
["2026-09-23T14:56:28.119028+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:56:28.119030+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:56:28.119031+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:28.119781+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:28.119894+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.127040+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.129137+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.129264+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.144954+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.226605+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.227165+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.595649+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:28.602495+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:28.617585+00:00", "trade", 7.875, 4000.0]
["2026-09-23T14:56:28.618276+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.618564+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.748940+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.749404+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.835964+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.839867+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.851780+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:28.879527+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:28.888033+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:29.090668+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:56:29.154407+00:00", "trade", 7.8784, 3.0]
["2026-09-23T14:56:29.168008+00:00", "trade", 7.8784, 1.0]
["2026-09-23T14:56:29.401155+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:56:29.586125+00:00", "trade", 7.8767, 1.0]
["2026-09-23T14:56:29.619979+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.620012+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.620847+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.620957+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.621446+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.621487+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.628439+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.641230+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.718853+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.736538+00:00", "trade", 7.8732, 16.0]
["2026-09-23T14:56:29.761796+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.783472+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:29.784171+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.809494+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.812993+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.813004+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.814270+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.814716+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:29.888020+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:30.052744+00:00", "trade", 7.8702, 2500.0]
["2026-09-23T14:56:30.248286+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:30.248959+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:30.400020+00:00", "trade", 7.8729, 40000.0]
["2026-09-23T14:56:30.413453+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:30.428811+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:30.445707+00:00", "trade", 7.8787, 1.0]
["2026-09-23T14:56:30.446067+00:00", "trade", 7.8787, 1.0]
["2026-09-23T14:56:30.513759+00:00", "trade", 7.8733, 100.0]
["2026-09-23T14:56:30.624214+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:30.893946+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:30.894589+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:56:30.924568+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:30.979211+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:31.451253+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:31.537079+00:00", "trade", 7.875, 9.0]
["2026-09-23T14:56:31.830262+00:00", "trade", 7.8762, 100.0]
["2026-09-23T14:56:31.848350+00:00", "trade", 7.8701, 300.0]
["2026-09-23T14:56:31.889360+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:31.928205+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:31.951211+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:32.098583+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:56:32.099021+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.099029+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.099488+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.520088+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.542529+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:56:32.542902+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.629166+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.712302+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.713116+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:32.762687+00:00", "trade", 7.8785, 1.0]
["2026-09-23T14:56:33.092429+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:33.094476+00:00", "trade", 7.875, 119.0]
["2026-09-23T14:56:33.147853+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:56:33.375623+00:00", "trade", 7.8733, 12.0]
["2026-09-23T14:56:33.499166+00:00", "trade", 7.8736, 100.0]
["2026-09-23T14:56:33.786644+00:00", "trade", 7.8701, 200.0]
["2026-09-23T14:56:33.805261+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:33.805939+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:33.903275+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:34.030558+00:00", "trade", 7.8713, 50.0]
["2026-09-23T14:56:34.456859+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:56:34.692751+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:34.693247+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:34.700735+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:35.015429+00:00", "trade", 7.8701, 3000.0]
["2026-09-23T14:56:35.087288+00:00", "trade", 7.8735, 24.0]
["2026-09-23T14:56:35.227298+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:35.289209+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:35.467119+00:00", "trade", 7.8712, 15.0]
["2026-09-23T14:56:36.417600+00:00", "trade", 7.8712, 25.0]
["2026-09-23T14:56:36.557493+00:00", "trade", 7.8736, 12.0]
["2026-09-23T14:56:36.844007+00:00", "trade", 7.87, 4000.0]
["2026-09-23T14:56:36.844410+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:36.846009+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:36.846011+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:56:36.846480+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:36.846494+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:36.847071+00:00", "trade", 7.87, 52.0]
["2026-09-23T14:56:36.847151+00:00", "trade", 7.87, 16.0]
["2026-09-23T14:56:36.965985+00:00", "trade", 7.8733, 7.0]
["2026-09-23T14:56:36.966794+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:36.987155+00:00", "trade", 7.8733, 1.0]
["2026-09-23T14:56:37.075616+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.076118+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.369243+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.369346+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.369809+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.397231+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.517801+00:00", "trade", 7.8712, 25.0]
["2026-09-23T14:56:37.518612+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:37.571943+00:00", "trade", 7.8733, 1.0]
["2026-09-23T14:56:37.572617+00:00", "trade", 7.87, 134.0]
["2026-09-23T14:56:37.665895+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:56:37.893050+00:00", "trade", 7.87, 2361.0]
["2026-09-23T14:56:38.028635+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:38.029181+00:00", "trade", 7.8733, 29.0]
["2026-09-23T14:56:38.062448+00:00", "trade", 7.875, 480.0]
["2026-09-23T14:56:38.165498+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:38.166463+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:38.309873+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:38.309888+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:38.310622+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:38.484782+00:00", "trade", 7.8701, 2570.0]
["2026-09-23T14:56:38.584574+00:00", "trade", 7.875, 6.0]
["2026-09-23T14:56:38.585885+00:00", "trade", 7.88, 80.0]
["2026-09-23T14:56:38.673516+00:00", "trade", 7.8701, 1000.0]
["2026-09-23T14:56:38.821165+00:00", "trade", 7.875, 116.0]
["2026-09-23T14:56:38.845330+00:00", "trade", 7.8732, 71.0]
["2026-09-23T14:56:38.979235+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:56:39.530798+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:39.552859+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:40.060796+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:40.061252+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:40.087010+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:56:40.326490+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:56:40.423468+00:00", "trade", 7.8737, 14.0]
["2026-09-23T14:56:40.426491+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:56:41.120768+00:00", "trade", 7.8786, 50.0]
["2026-09-23T14:56:41.121449+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:56:41.832096+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:41.834591+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:41.885619+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.327995+00:00", "trade", 7.8731, 5.0]
["2026-09-23T14:56:42.574274+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:56:42.640834+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.640843+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.641302+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.742257+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.742768+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.821917+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:42.826833+00:00", "trade", 7.8786, 28.0]
["2026-09-23T14:56:43.511570+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:56:43.600031+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:43.600964+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.086126+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.087562+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.089379+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.092612+00:00", "trade", 7.8745, 12.0]
["2026-09-23T14:56:44.112839+00:00", "trade", 7.88, 1000.0]
["2026-09-23T14:56:44.199157+00:00", "trade", 7.8701, 100.0]
["2026-09-23T14:56:44.596585+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.597042+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.597050+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.597562+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:44.697687+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.051286+00:00", "trade", 7.8701, 25.0]
["2026-09-23T14:56:45.112527+00:00", "trade", 7.8733, 25.0]
["2026-09-23T14:56:45.133684+00:00", "trade", 7.8733, 1.0]
["2026-09-23T14:56:45.200491+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.200498+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.200966+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.218305+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.304302+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.456552+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:45.456580+00:00", "trade", 7.88, 6.0]
["2026-09-23T14:56:45.456589+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:56:45.456618+00:00", "trade", 7.875, 6.0]
["2026-09-23T14:56:45.457368+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.460551+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:56:45.664092+00:00", "trade", 7.8786, 1.0]
["2026-09-23T14:56:45.664447+00:00", "trade", 7.8786, 1.0]
["2026-09-23T14:56:45.812921+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:45.813870+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:46.157912+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:46.157913+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:56:46.166501+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:56:46.166916+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:46.168623+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:56:46.168624+00:00", "trade", 7.875, 73.0]
["2026-09-23T14:56:46.168627+00:00", "trade", 7.875, 17.0]
["2026-09-23T14:56:46.169122+00:00", "trade", 7.875, 7200.0]
["2026-09-23T14:56:46.387714+00:00", "trade", 7.8799, 2500.0]
["2026-09-23T14:56:46.402255+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:56:46.722987+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:56:47.340615+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:56:47.468118+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:56:47.496182+00:00", "trade", 7.8786, 200.0]
["2026-09-23T14:56:47.573545+00:00", "trade", 7.8736, 1.0]
["2026-09-23T14:56:47.573595+00:00", "trade", 7.8733, 8.0]
["2026-09-23T14:56:47.683223+00:00", "trade", 7.875, 4.0]
["2026-09-23T14:56:47.727293+00:00", "trade", 7.876, 12.0]
["2026-09-23T14:56:47.940038+00:00", "trade", 7.8728, 25.0]
["2026-09-23T14:56:48.018219+00:00", "trade", 7.875, 378.0]
["2026-09-23T14:56:48.020813+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:56:48.022588+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:56:48.839437+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:56:48.856080+00:00", "trade", 7.8751, 153.0]
["2026-09-23T14:56:48.876694+00:00", "trade", 7.8751, 1.0]
["2026-09-23T14:56:49.254176+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:49.767088+00:00", "trade", 7.875, 11.0]
["2026-09-23T14:56:50.311149+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:56:50.325599+00:00", "trade", 7.8751, 8.0]
["2026-09-23T14:56:50.382657+00:00", "trade", 7.875, 250.0]
["2026-09-23T14:56:50.715586+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:56:50.783043+00:00", "trade", 7.873, 100.0]
["2026-09-23T14:56:50.943002+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:50.943093+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:50.964935+00:00", "trade", 7.88, 225.0]
["2026-09-23T14:56:50.965636+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:50.965900+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:50.966101+00:00", "trade", 7.88, 275.0]
["2026-09-23T14:56:50.966787+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:51.006624+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:51.044612+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:51.059627+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:56:51.060375+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:51.182968+00:00", "trade", 7.8717, 1000.0]
["2026-09-23T14:56:51.617764+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:51.618462+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:56:51.653707+00:00", "trade", 7.8765, 15.0]
["2026-09-23T14:56:51.814682+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:51.878540+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:52.124244+00:00", "trade", 7.88, 19.0]
["2026-09-23T14:56:52.125243+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:52.205719+00:00", "trade", 7.8799, 3500.0]
["2026-09-23T14:56:52.554133+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:52.579146+00:00", "trade", 7.8701, 300.0]
["2026-09-23T14:56:52.727887+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:53.148501+00:00", "trade", 7.8799, 3.0]
["2026-09-23T14:56:53.149163+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:56:53.355026+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:53.417414+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:53.493242+00:00", "trade", 7.8733, 20.0]
["2026-09-23T14:56:53.499784+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:54.285929+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:54.443698+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:56:55.112029+00:00", "trade", 7.875, 5.0]
["2026-09-23T14:56:55.112038+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:56:55.360576+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:55.399683+00:00", "trade", 7.8766, 13.0]
["2026-09-23T14:56:55.600614+00:00", "trade", 7.8799, 400.0]
["2026-09-23T14:56:55.708744+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:55.842209+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:56:55.842218+00:00", "trade", 7.875, 20.0]
["2026-09-23T14:56:55.842325+00:00", "trade", 7.875, 480.0]
["2026-09-23T14:56:56.385240+00:00", "trade", 7.8702, 2700.0]
["2026-09-23T14:56:56.483391+00:00", "trade", 7.8786, 225.0]
["2026-09-23T14:56:56.484096+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:56.511503+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:56.521086+00:00", "trade", 7.8776, 63.0]
["2026-09-23T14:56:56.521107+00:00", "trade", 7.8776, 1.0]
["2026-09-23T14:56:57.086182+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:57.109848+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:57.138715+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:57.167386+00:00", "trade", 7.8786, 1.0]
["2026-09-23T14:56:57.206597+00:00", "trade", 7.873, 5.0]
["2026-09-23T14:56:57.293668+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:57.301180+00:00", "trade", 7.8785, 168.0]
["2026-09-23T14:56:57.320825+00:00", "trade", 7.875, 5.0]
["2026-09-23T14:56:57.612403+00:00", "trade", 7.875, 20.0]
["2026-09-23T14:56:58.059313+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:56:58.308541+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:56:58.561815+00:00", "trade", 7.8799, 2.0]
["2026-09-23T14:56:58.574777+00:00", "trade", 7.875, 20.0]
["2026-09-23T14:56:58.574779+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:56:58.574780+00:00", "trade", 7.875, 72.0]
["2026-09-23T14:56:58.574781+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:56:58.574785+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:58.574913+00:00", "trade", 7.87, 14.0]
["2026-09-23T14:56:58.574924+00:00", "trade", 7.87, 18.0]
["2026-09-23T14:56:58.575134+00:00", "trade", 7.87, 90.0]
["2026-09-23T14:56:58.575135+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:56:58.575271+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:58.575275+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:56:58.575275+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:56:58.575284+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:56:58.575328+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575365+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575390+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575436+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575559+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575579+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575710+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:58.575855+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.025349+00:00", "trade", 7.87, 97.0]
["2026-09-23T14:56:59.025755+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.025823+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.025831+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.026017+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.028970+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.079715+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:59.081799+00:00", "trade", 7.8701, 25.0]
["2026-09-23T14:56:59.082500+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.082976+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.085571+00:00", "trade", 7.87, 45.0]
["2026-09-23T14:56:59.086343+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.100770+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.123497+00:00", "trade", 7.8702, 45.0]
["2026-09-23T14:56:59.479055+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.479697+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.479798+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:56:59.479920+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:56:59.480162+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:56:59.480291+00:00", "trade", 7.87, 160.0]
["2026-09-23T14:56:59.480353+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:56:59.480978+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:56:59.481055+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.483406+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.500593+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.501068+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:56:59.692409+00:00", "trade", 7.8781, 25.0]
["2026-09-23T14:56:59.709176+00:00", "trade", 7.8781, 1.0]
["2026-09-23T14:56:59.836904+00:00", "trade", 7.8784, 15.0]
["2026-09-23T14:56:59.990851+00:00", "trade", 7.875, 282.0]
["2026-09-23T14:57:00.222318+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:57:00.318473+00:00", "trade", 7.8701, 3500.0]
["2026-09-23T14:57:00.347725+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.548314+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.597147+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.597389+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.713780+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.795053+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.795501+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.795526+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:00.943581+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:01.080898+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.080900+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:57:01.080902+00:00", "trade", 7.87, 26.0]
["2026-09-23T14:57:01.080903+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:57:01.080905+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:57:01.080961+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:57:01.080963+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.080969+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:57:01.080973+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.080975+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:57:01.080982+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:57:01.080985+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081043+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081049+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081055+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081062+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081069+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081082+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081099+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081104+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081107+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081114+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081122+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081129+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081135+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081142+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081148+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081162+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081168+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081202+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081213+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081221+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081228+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081235+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081242+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081270+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081283+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:01.081291+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:01.081297+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:01.081305+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:01.081306+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081308+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:57:01.081308+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081312+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:01.081315+00:00", "trade", 7.87, 195.0]
["2026-09-23T14:57:01.081317+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:57:01.081317+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081318+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081319+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081319+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:01.081319+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:01.081320+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081321+00:00", "trade", 7.87, 1300.0]
["2026-09-23T14:57:01.081323+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.081328+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081334+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081341+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081348+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081354+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081357+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:57:01.081362+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081369+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081375+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081379+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081382+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081387+00:00", "trade", 7.87, 28.0]
["2026-09-23T14:57:01.081389+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081397+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081405+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081419+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081439+00:00", "trade", 7.87, 47.0]
["2026-09-23T14:57:01.081439+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081453+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081492+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081500+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081535+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081626+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081633+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081640+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081648+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081659+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081666+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081674+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081681+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081689+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081714+00:00", "trade", 7.86, 94.0]
["2026-09-23T14:57:01.081742+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081748+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:57:01.081814+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081838+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081910+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.081990+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.082102+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.082285+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.082417+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.082518+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.082800+00:00", "trade", 7.87, 16.0]
["2026-09-23T14:57:01.082917+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.083379+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.083551+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.084528+00:00", "trade", 7.875, 5.0]
["2026-09-23T14:57:01.084614+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.084856+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.085054+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.085099+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.088636+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:01.088714+00:00", "trade", 7.8668, 20450.0]
["2026-09-23T14:57:01.093313+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:57:01.093322+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093323+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:57:01.093330+00:00", "trade", 7.87, 900.0]
["2026-09-23T14:57:01.093433+00:00", "trade", 7.865, 400.0]
["2026-09-23T14:57:01.093717+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093761+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093767+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093782+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093783+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093790+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093797+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.093819+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.114680+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.225102+00:00", "trade", 7.865, 1000.0]
["2026-09-23T14:57:01.416810+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.436832+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.578742+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.578754+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.630370+00:00", "trade", 7.8687, 1.0]
["2026-09-23T14:57:01.631198+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.633434+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.633908+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.919813+00:00", "trade", 7.87, 2500.0]
["2026-09-23T14:57:01.920469+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.920559+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.921010+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:01.921018+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:02.209200+00:00", "trade", 7.87, 32.0]
["2026-09-23T14:57:02.209202+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:57:02.209211+00:00", "trade", 7.87, 850.0]
["2026-09-23T14:57:02.209223+00:00", "trade", 7.87, 900.0]
["2026-09-23T14:57:02.209294+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:57:02.209322+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209329+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209336+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209342+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209348+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209355+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209361+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209368+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209374+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209381+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209396+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209404+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209410+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209555+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209562+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209568+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209578+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209592+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:57:02.209594+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209626+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:02.209626+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:57:02.209626+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209628+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209636+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209642+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209691+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:57:02.209705+00:00", "trade", 7.87, 143.0]
["2026-09-23T14:57:02.209841+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.209869+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.209893+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.209925+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.209939+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210013+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210032+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210060+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210085+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210167+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210174+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210210+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210405+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210546+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210663+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.210996+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.212073+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.212085+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.212934+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.213269+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.213280+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.231038+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.344272+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.439022+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.439044+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.439058+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:02.534041+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:57:02.535032+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:02.546349+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:57:02.729947+00:00", "trade", 7.875, 12.0]
["2026-09-23T14:57:02.846694+00:00", "trade", 7.8786, 1.0]
["2026-09-23T14:57:03.376905+00:00", "trade", 7.8795, 12.0]
["2026-09-23T14:57:03.514827+00:00", "trade", 7.8751, 400.0]
["2026-09-23T14:57:03.523270+00:00", "trade", 7.876, 1776.0]
["2026-09-23T14:57:03.811419+00:00", "trade", 7.878, 567.0]
["2026-09-23T14:57:03.833165+00:00", "trade", 7.8776, 433.0]
["2026-09-23T14:57:04.256327+00:00", "trade", 7.88, 33.0]
["2026-09-23T14:57:04.256391+00:00", "trade", 7.88, 162.0]
["2026-09-23T14:57:04.258096+00:00", "trade", 7.88, 805.0]
["2026-09-23T14:57:04.628350+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:04.628373+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:04.632175+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:04.632300+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.047961+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:57:05.098019+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.098719+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.119054+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.200179+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.402530+00:00", "trade", 7.8742, 27.0]
["2026-09-23T14:57:05.449139+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.449607+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:05.857653+00:00", "trade", 7.88, 19.0]
["2026-09-23T14:57:05.857665+00:00", "trade", 7.875, 19.0]
["2026-09-23T14:57:05.857687+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:05.857700+00:00", "trade", 7.875, 20.0]
["2026-09-23T14:57:05.857856+00:00", "trade", 7.875, 2461.0]
["2026-09-23T14:57:06.370338+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:57:06.663920+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:57:07.282991+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:07.852112+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:07.862581+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:07.862854+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:07.867982+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.026841+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.027223+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.027429+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:08.027516+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:08.027546+00:00", "trade", 7.88, 7.0]
["2026-09-23T14:57:08.027553+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:57:08.027575+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:08.027575+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:08.027916+00:00", "trade", 7.88, 258.0]
["2026-09-23T14:57:08.027917+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:08.027918+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:08.027919+00:00", "trade", 7.88, 350.0]
["2026-09-23T14:57:08.027925+00:00", "trade", 7.88, 232.0]
["2026-09-23T14:57:08.027961+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:08.027974+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.027975+00:00", "trade", 7.875, 3.0]
["2026-09-23T14:57:08.028014+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028018+00:00", "trade", 7.88, 150.0]
["2026-09-23T14:57:08.028098+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028141+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028152+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028174+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028250+00:00", "trade", 7.88, 80.0]
["2026-09-23T14:57:08.028251+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:57:08.028253+00:00", "trade", 7.88, 70.0]
["2026-09-23T14:57:08.028259+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028266+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028295+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028349+00:00", "trade", 7.88, 130.0]
["2026-09-23T14:57:08.028350+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:08.028350+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028351+00:00", "trade", 7.88, 385.0]
["2026-09-23T14:57:08.028355+00:00", "trade", 7.88, 1128.0]
["2026-09-23T14:57:08.028356+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:08.028364+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:08.028371+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:57:08.028410+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028411+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028416+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028423+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028430+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028435+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028438+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028446+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028453+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028461+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028471+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028480+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028544+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028549+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028584+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:08.028632+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028683+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028717+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028733+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028864+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028914+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028921+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028984+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.028993+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029036+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029092+00:00", "trade", 7.88, 58.0]
["2026-09-23T14:57:08.029120+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029130+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029162+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029185+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029316+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029335+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029433+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029467+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.029942+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.030140+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.030217+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.030341+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.030484+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.030696+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.034355+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.036510+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.049462+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.062951+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.121031+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.136037+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.136955+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.152908+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.154728+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.154738+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.157865+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.162113+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.175178+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.175232+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.175695+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.175979+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.201785+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.222873+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.250302+00:00", "trade", 7.8803, 656.0]
["2026-09-23T14:57:08.250997+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.267957+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.268464+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.268505+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.272586+00:00", "trade", 7.8803, 1.0]
["2026-09-23T14:57:08.345728+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.387375+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.444043+00:00", "trade", 7.8801, 100.0]
["2026-09-23T14:57:08.453215+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.456896+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.469199+00:00", "trade", 7.8797, 17.0]
["2026-09-23T14:57:08.507895+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.592201+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.668392+00:00", "trade", 7.8801, 10.0]
["2026-09-23T14:57:08.801979+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:08.871260+00:00", "trade", 7.88, 18.0]
["2026-09-23T14:57:09.030515+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.203880+00:00", "trade", 7.885, 9.0]
["2026-09-23T14:57:09.235342+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.235795+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.236006+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.275623+00:00", "trade", 7.8899, 2000.0]
["2026-09-23T14:57:09.276422+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.314269+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:09.354952+00:00", "trade", 7.885, 4279.0]
["2026-09-23T14:57:09.362580+00:00", "trade", 7.8899, 3500.0]
["2026-09-23T14:57:09.371977+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.372094+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.374368+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.395030+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.403597+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.507849+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.507858+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.520820+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:09.577032+00:00", "trade", 7.8846, 1.0]
["2026-09-23T14:57:10.054661+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.255757+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:10.443434+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.443895+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.464108+00:00", "trade", 7.8899, 2000.0]
["2026-09-23T14:57:10.541191+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.541227+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.541365+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.541874+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.542293+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.542334+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.543758+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.545017+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:10.548201+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:10.625902+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.626364+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.626815+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.653556+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.859115+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:10.887760+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.001071+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.025915+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.116668+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.320490+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.320952+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.478557+00:00", "trade", 7.8801, 25.0]
["2026-09-23T14:57:11.949213+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:11.949657+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:12.004024+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:57:12.004050+00:00", "trade", 7.8899, 25.0]
["2026-09-23T14:57:12.004178+00:00", "trade", 7.8899, 2475.0]
["2026-09-23T14:57:12.004727+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:12.005179+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:12.013412+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:12.083661+00:00", "trade", 7.885, 1000.0]
["2026-09-23T14:57:12.084420+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:12.164889+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:12.165878+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:57:12.464406+00:00", "trade", 7.881, 15.0]
["2026-09-23T14:57:12.474820+00:00", "trade", 7.8839, 25.0]
["2026-09-23T14:57:12.691993+00:00", "trade", 7.885, 1259.0]
["2026-09-23T14:57:12.849301+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:57:12.985045+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:57:13.033374+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:13.034146+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:13.034505+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:13.039638+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:13.532858+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:13.533623+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:13.534074+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.179912+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:14.274119+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.274584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.297102+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.305434+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.334020+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.387499+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.445853+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.460801+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.462892+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.597349+00:00", "trade", 7.885, 170.0]
["2026-09-23T14:57:14.656677+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.659231+00:00", "trade", 7.885, 11.0]
["2026-09-23T14:57:14.659233+00:00", "trade", 7.885, 30.0]
["2026-09-23T14:57:14.659235+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:14.660937+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.661400+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:14.676631+00:00", "trade", 7.8801, 30.0]
["2026-09-23T14:57:14.677421+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.003948+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:15.008479+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.111565+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.196983+00:00", "trade", 7.8832, 750.0]
["2026-09-23T14:57:15.329727+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.330177+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.376269+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.379779+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.382137+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.383196+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.386889+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.395103+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.395584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.447461+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.553643+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.554074+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.593244+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.593774+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.610170+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.610319+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.695172+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.870919+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:15.882672+00:00", "trade", 7.8831, 450.0]
["2026-09-23T14:57:16.011578+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:57:16.012385+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:16.444499+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:16.444516+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:16.444956+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:16.647708+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:57:16.647720+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:16.647824+00:00", "trade", 7.885, 175.0]
["2026-09-23T14:57:16.648394+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:57:16.653330+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:16.659789+00:00", "trade", 7.8815, 14.0]
["2026-09-23T14:57:16.685832+00:00", "trade", 7.885, 81.0]
["2026-09-23T14:57:16.763731+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:16.810140+00:00", "trade", 7.8867, 5.0]
["2026-09-23T14:57:16.830733+00:00", "trade", 7.88, 279.0]
["2026-09-23T14:57:16.831834+00:00", "trade", 7.8867, 1.0]
["2026-09-23T14:57:16.904452+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:17.024481+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:17.071933+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:17.177390+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:17.256727+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:17.342657+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:17.428756+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:17.444161+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:17.553815+00:00", "trade", 7.8886, 2.0]
["2026-09-23T14:57:18.023842+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.024305+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.025202+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.025664+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.153533+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.250478+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.250938+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.443163+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.443186+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:18.609982+00:00", "trade", 7.885, 125.0]
["2026-09-23T14:57:18.610648+00:00", "trade", 7.885, 3.0]
["2026-09-23T14:57:19.284254+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.284785+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.297207+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.297662+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.298104+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.336613+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.413269+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:57:19.606164+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.606621+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.901371+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:19.946613+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.036447+00:00", "trade", 7.8816, 12.0]
["2026-09-23T14:57:20.073958+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.073978+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.074774+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.122050+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.345238+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.469413+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.469909+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.470109+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.598843+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.599282+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.599733+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.743087+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.767772+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.768810+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.792813+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.807510+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.835108+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.835773+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.981370+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:20.986469+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.001258+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.023342+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.027395+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.027943+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.028163+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.035277+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:57:21.059514+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.059761+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.059988+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.139026+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.140716+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.144895+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.145329+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.266634+00:00", "trade", 7.8895, 500.0]
["2026-09-23T14:57:21.267320+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.440533+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.442141+00:00", "trade", 7.8818, 2000.0]
["2026-09-23T14:57:21.442538+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.442729+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.472771+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.473032+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.533713+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.534170+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.673232+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:21.698831+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.699215+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.701926+00:00", "trade", 7.8833, 10.0]
["2026-09-23T14:57:21.716736+00:00", "trade", 7.885, 17.0]
["2026-09-23T14:57:21.716738+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:21.717416+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.720121+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:21.770219+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:21.773200+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:21.773989+00:00", "trade", 7.8886, 1.0]
["2026-09-23T14:57:21.792719+00:00", "trade", 7.8977, 1.0]
["2026-09-23T14:57:21.812251+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.882637+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.885190+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:21.938847+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:21.939306+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.154329+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:22.180555+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:22.180558+00:00", "trade", 7.885, 19.0]
["2026-09-23T14:57:22.180559+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:57:22.180560+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:57:22.180562+00:00", "trade", 7.885, 13.0]
["2026-09-23T14:57:22.180587+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:57:22.180588+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:57:22.180875+00:00", "trade", 7.88, 644.0]
["2026-09-23T14:57:22.181197+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:57:22.181198+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:57:22.181214+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:57:22.181214+00:00", "trade", 7.885, 200.0]
["2026-09-23T14:57:22.181266+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.181285+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.181333+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.181353+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.181826+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.281667+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.447736+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.447757+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.814260+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:22.814751+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:22.815500+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.815508+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:22.838315+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:57:23.117479+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:57:23.569811+00:00", "trade", 7.8814, 1.0]
["2026-09-23T14:57:23.570165+00:00", "trade", 7.8814, 1.0]
["2026-09-23T14:57:23.638538+00:00", "trade", 7.885, 279.0]
["2026-09-23T14:57:23.673889+00:00", "trade", 7.8822, 14.0]
["2026-09-23T14:57:23.853494+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:24.066540+00:00", "trade", 7.885, 400.0]
["2026-09-23T14:57:24.287102+00:00", "trade", 7.8814, 2500.0]
["2026-09-23T14:57:24.473637+00:00", "trade", 7.88, 2036.0]
["2026-09-23T14:57:24.473740+00:00", "trade", 7.88, 18322.0]
["2026-09-23T14:57:24.476331+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:57:24.479189+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:57:24.529857+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:24.644409+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:24.664662+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:57:24.666170+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:24.667360+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.130588+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.170362+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.276650+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.327407+00:00", "trade", 7.8899, 1000.0]
["2026-09-23T14:57:25.428700+00:00", "trade", 7.89, 30.0]
["2026-09-23T14:57:25.482686+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:57:25.638335+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.701276+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.792445+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:25.878933+00:00", "trade", 7.88, 50.0]
["2026-09-23T14:57:26.619048+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.916255+00:00", "trade", 7.885, 500.0]
["2026-09-23T14:57:26.940767+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:57:26.940776+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:57:26.940781+00:00", "trade", 7.88, 600.0]
["2026-09-23T14:57:26.940786+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:57:26.940798+00:00", "trade", 7.88, 2500.0]
["2026-09-23T14:57:26.940799+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.940866+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:57:26.940867+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:57:26.940869+00:00", "trade", 7.88, 500.0]
["2026-09-23T14:57:26.940870+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:26.940895+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.940899+00:00", "trade", 7.88, 209.0]
["2026-09-23T14:57:26.940902+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.940908+00:00", "trade", 7.88, 600.0]
["2026-09-23T14:57:26.940913+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.940989+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.941011+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941017+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941022+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941023+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941029+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941036+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941042+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941048+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941054+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941075+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941082+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941089+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941095+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941102+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941109+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941115+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941117+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:26.941121+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941128+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941134+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941155+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941170+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941175+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941182+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941186+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:26.941189+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941197+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941204+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941211+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941218+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941224+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941225+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941232+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941239+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941245+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941251+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941258+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941262+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:57:26.941264+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941270+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941278+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.941278+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941280+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.941282+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.941282+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:57:26.941285+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.941291+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.941298+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.941304+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.941311+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941317+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941330+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941336+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941342+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941350+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941358+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941387+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941408+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941563+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941571+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941624+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941631+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941663+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941701+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941715+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.941722+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.942379+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.942389+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.942940+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.943644+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:57:26.944875+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.945054+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:26.945423+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:57:26.945423+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945430+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945437+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945465+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945469+00:00", "trade", 7.88, 99.0]
["2026-09-23T14:57:26.945528+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945777+00:00", "trade", 7.87, 5801.0]
["2026-09-23T14:57:26.945828+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945851+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.945984+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.946058+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.946277+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.948145+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:26.949218+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:57:26.949494+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:26.951254+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.207577+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.207953+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.279641+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:57:27.279649+00:00", "trade", 7.875, 20.0]
["2026-09-23T14:57:27.279745+00:00", "trade", 7.875, 980.0]
["2026-09-23T14:57:27.280376+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.316959+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.317398+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:27.318071+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.318305+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:27.318306+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:27.464923+00:00", "trade", 7.87, 298.0]
["2026-09-23T14:57:27.647808+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.664150+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.664606+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.691159+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.691596+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.757783+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.758232+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.826875+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.859208+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:27.886428+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:57:27.916073+00:00", "trade", 7.8736, 21.0]
["2026-09-23T14:57:27.916439+00:00", "trade", 7.8736, 1.0]
["2026-09-23T14:57:27.939719+00:00", "trade", 7.8827, 14.0]
["2026-09-23T14:57:28.078716+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.079475+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.079765+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.099153+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.099199+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.118425+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.158780+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.298216+00:00", "trade", 7.88, 4.0]
["2026-09-23T14:57:28.298986+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.299437+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.305777+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.475987+00:00", "trade", 7.8788, 15.0]
["2026-09-23T14:57:28.574769+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:57:28.664029+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.664118+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.665647+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.762591+00:00", "trade", 7.8797, 40.0]
["2026-09-23T14:57:28.877052+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:28.890047+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:29.033191+00:00", "trade", 7.88, 12.0]
["2026-09-23T14:57:29.033395+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:57:29.033948+00:00", "trade", 7.88, 298.0]
["2026-09-23T14:57:29.034638+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:29.510964+00:00", "trade", 7.8742, 187.0]
["2026-09-23T14:57:29.531917+00:00", "trade", 7.8742, 1.0]
["2026-09-23T14:57:29.564325+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:57:29.569693+00:00", "trade", 7.8733, 1.0]
["2026-09-23T14:57:29.821765+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:29.826878+00:00", "trade", 7.8799, 2000.0]
["2026-09-23T14:57:30.059028+00:00", "trade", 7.87, 90.0]
["2026-09-23T14:57:30.065303+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:57:30.129438+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:57:30.209445+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:30.447219+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:31.225310+00:00", "trade", 7.8827, 13.0]
["2026-09-23T14:57:31.247176+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:57:31.357150+00:00", "trade", 7.875, 12.0]
["2026-09-23T14:57:31.581191+00:00", "trade", 7.88, 12.0]
["2026-09-23T14:57:31.581382+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:57:31.696046+00:00", "trade", 7.88, 12.0]
["2026-09-23T14:57:31.696225+00:00", "trade", 7.88, 13.0]
["2026-09-23T14:57:31.971183+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:31.978773+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:32.017839+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:32.463388+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:57:32.622316+00:00", "trade", 7.8798, 1.0]
["2026-09-23T14:57:32.847368+00:00", "trade", 7.875, 6000.0]
["2026-09-23T14:57:33.001433+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:57:33.001470+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:57:33.001478+00:00", "trade", 7.875, 15.0]
["2026-09-23T14:57:33.001487+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:57:33.001623+00:00", "trade", 7.875, 110.0]
["2026-09-23T14:57:33.002328+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:33.106147+00:00", "trade", 7.874, 30.0]
["2026-09-23T14:57:33.180548+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:33.189030+00:00", "trade", 7.892, 6.0]
["2026-09-23T14:57:33.335278+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:33.338787+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:34.039574+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:34.450465+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:34.450912+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:34.682926+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:57:34.683576+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:57:35.259723+00:00", "trade", 7.8839, 13.0]
["2026-09-23T14:57:35.523682+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:35.523695+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:35.538694+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:57:35.695904+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:57:36.038122+00:00", "trade", 7.8799, 200.0]
["2026-09-23T14:57:36.038903+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:36.041910+00:00", "trade", 7.8799, 1000.0]
["2026-09-23T14:57:36.042660+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:57:36.042716+00:00", "trade", 7.875, 1750.0]
["2026-09-23T14:57:36.043132+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:36.070437+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:36.172328+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:36.543635+00:00", "trade", 7.8788, 5.0]
["2026-09-23T14:57:37.124386+00:00", "trade", 7.8788, 50.0]
["2026-09-23T14:57:37.345899+00:00", "trade", 7.88, 400.0]
["2026-09-23T14:57:37.383185+00:00", "trade", 7.88, 63.0]
["2026-09-23T14:57:37.545298+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:57:37.545307+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:57:37.545341+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:57:37.545350+00:00", "trade", 7.875, 25.0]
["2026-09-23T14:57:37.545362+00:00", "trade", 7.875, 290.0]
["2026-09-23T14:57:37.545395+00:00", "trade", 7.87, 290.0]
["2026-09-23T14:57:37.545553+00:00", "trade", 7.875, 460.0]
["2026-09-23T14:57:37.621323+00:00", "trade", 7.8798, 11.0]
["2026-09-23T14:57:37.621546+00:00", "trade", 7.8798, 2.0]
["2026-09-23T14:57:37.621814+00:00", "trade", 7.8798, 1.0]
["2026-09-23T14:57:37.624537+00:00", "trade", 7.8797, 986.0]
["2026-09-23T14:57:37.631779+00:00", "trade", 7.876, 8.0]
["2026-09-23T14:57:37.638110+00:00", "trade", 7.88, 537.0]
["2026-09-23T14:57:37.701992+00:00", "trade", 7.88, 188.0]
["2026-09-23T14:57:37.701993+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:57:37.701995+00:00", "trade", 7.88, 2.0]
["2026-09-23T14:57:37.702384+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:37.702392+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:37.702434+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:37.702858+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:37.703051+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:37.703183+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:37.847021+00:00", "trade", 7.8786, 1.0]
["2026-09-23T14:57:37.993253+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.210285+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.364577+00:00", "trade", 7.8788, 92.0]
["2026-09-23T14:57:38.398878+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.401205+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.440409+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:57:38.441152+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.446680+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.452012+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.497072+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.593883+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.681311+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.683390+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.759692+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.763891+00:00", "trade", 7.878, 1078.0]
["2026-09-23T14:57:38.770406+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.784250+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:57:38.861303+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:57:38.862052+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:38.927748+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.113299+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.253990+00:00", "trade", 7.875, 2300.0]
["2026-09-23T14:57:39.254523+00:00", "trade", 7.875, 6700.0]
["2026-09-23T14:57:39.255201+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.255208+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.357118+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.380869+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.381317+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.396614+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.420995+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:39.674972+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:57:39.907522+00:00", "trade", 7.8844, 16.0]
["2026-09-23T14:57:40.872807+00:00", "trade", 7.88, 40.0]
["2026-09-23T14:57:40.873196+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:57:40.873460+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:57:40.976875+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:57:40.976985+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:57:40.991270+00:00", "trade", 7.88, 162.0]
["2026-09-23T14:57:40.991274+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:57:40.991276+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:57:40.991277+00:00", "trade", 7.88, 180.0]
["2026-09-23T14:57:40.991284+00:00", "trade", 7.88, 204.0]
["2026-09-23T14:57:40.991384+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:40.991391+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:40.991397+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:40.991403+00:00", "quote", 7.88, 7.88]
["2026-09-23T14:57:40.991412+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991413+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991420+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991426+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991434+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991441+00:00", "trade", 7.88, 42.0]
["2026-09-23T14:57:40.991441+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991448+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991457+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991464+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991471+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991477+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991484+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991491+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991504+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991518+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991525+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991531+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991693+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991717+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991731+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991738+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991757+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991804+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991839+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991840+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991863+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991870+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991887+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991897+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991937+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991954+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991965+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991986+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.991996+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992006+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992016+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992104+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992353+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992444+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992454+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992568+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.992936+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.994088+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.994097+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:40.994958+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:57:41.000795+00:00", "trade", 7.89, 192.0]
["2026-09-23T14:57:41.000796+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:57:41.000797+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:57:41.000801+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:57:41.000801+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:57:41.000804+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:57:41.000804+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:57:41.000809+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:57:41.000809+00:00", "trade", 7.89, 1100.0]
["2026-09-23T14:57:41.000811+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.000960+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.000967+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.000974+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.000980+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.000987+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.000994+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001000+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001006+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001013+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001027+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001033+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001040+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001046+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001087+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001095+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001108+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001115+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001116+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.001121+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001122+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:57:41.001124+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:57:41.001124+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.001126+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:57:41.001128+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001129+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:57:41.001130+00:00", "trade", 7.89, 180.0]
["2026-09-23T14:57:41.001135+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001142+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001144+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.001145+00:00", "trade", 7.89, 645.0]
["2026-09-23T14:57:41.001150+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001156+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001163+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001203+00:00", "trade", 7.89, 1100.0]
["2026-09-23T14:57:41.001237+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:57:41.001315+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001363+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001370+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001372+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001377+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:57:41.001462+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.001462+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.001464+00:00", "trade", 7.89, 300.0]
["2026-09-23T14:57:41.001464+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:57:41.001464+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001469+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:41.001537+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001545+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001553+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001618+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001625+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001652+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001659+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001665+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001693+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001698+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001705+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001718+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001726+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001736+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001781+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001848+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.001871+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002029+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002095+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002301+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002378+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002485+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002573+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002633+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.002935+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.003031+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.003091+00:00", "trade", 7.895, 1750.0]
["2026-09-23T14:57:41.003785+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.166492+00:00", "trade", 7.89, 11.0]
["2026-09-23T14:57:41.167288+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.170572+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.170589+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.188984+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.194883+00:00", "trade", 7.8934, 25.0]
["2026-09-23T14:57:41.441888+00:00", "trade", 7.895, 16.0]
["2026-09-23T14:57:41.463974+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:57:41.559216+00:00", "trade", 7.8901, 20.0]
["2026-09-23T14:57:41.634462+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.634858+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.671318+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:57:41.671602+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:57:41.671755+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.671808+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.671820+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.672010+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.672216+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.673277+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.673510+00:00", "trade", 7.8987, 126.0]
["2026-09-23T14:57:41.717956+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.832527+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.838347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.838549+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:41.897937+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.005240+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.009388+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.028724+00:00", "trade", 7.8968, 125.0]
["2026-09-23T14:57:42.029405+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.051155+00:00", "trade", 7.8968, 1.0]
["2026-09-23T14:57:42.080458+00:00", "trade", 7.895, 405.0]
["2026-09-23T14:57:42.080518+00:00", "trade", 7.89, 405.0]
["2026-09-23T14:57:42.081188+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.081470+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.081648+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.099436+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.286376+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:57:42.371003+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.395804+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.451475+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.451497+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.451508+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:42.568331+00:00", "trade", 7.8901, 6000.0]
["2026-09-23T14:57:43.001763+00:00", "trade", 7.895, 3000.0]
["2026-09-23T14:57:43.181995+00:00", "trade", 7.8901, 20.0]
["2026-09-23T14:57:43.339361+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:57:43.559805+00:00", "trade", 7.8967, 2.0]
["2026-09-23T14:57:43.676875+00:00", "trade", 7.8847, 13.0]
["2026-09-23T14:57:43.870875+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:57:44.238136+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.238180+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.238593+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:57:44.238600+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.239247+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:57:44.245535+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.245555+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.246006+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.337016+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:57:44.337017+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:57:44.337019+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:57:44.337711+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.337785+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.600954+00:00", "trade", 7.89, 184.0]
["2026-09-23T14:57:44.600961+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:57:44.601255+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:57:44.601258+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:57:44.601282+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:57:44.601283+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:44.601285+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:57:44.601360+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:44.601364+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601388+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601409+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601423+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601443+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601455+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601486+00:00", "trade", 7.89, 154.0]
["2026-09-23T14:57:44.601688+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601733+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601754+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601770+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.601932+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.602138+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.602199+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.602244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.605967+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.605974+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.605985+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.606960+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.607405+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.607480+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.656385+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.656852+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.657316+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.657558+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.678980+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.693592+00:00", "trade", 7.8914, 1.0]
["2026-09-23T14:57:44.699370+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.842778+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.992388+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:44.992460+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.992485+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:44.992544+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.992871+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.993047+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.993732+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.996790+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:44.997244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.002465+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.026133+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:57:45.026167+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.026174+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.026815+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.026827+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.026840+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.027079+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.027603+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.028132+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.053081+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.053263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.053530+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.053601+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.054055+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.054066+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.063039+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.063491+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.105311+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.105719+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.106178+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.108263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.108264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.108274+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.108714+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.108729+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.108740+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.115682+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.118986+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.119134+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.119428+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.119911+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.120341+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.121366+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.121826+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.122275+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.128953+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.129395+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.188437+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.188921+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.191650+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.234116+00:00", "trade", 7.8901, 300.0]
["2026-09-23T14:57:45.572097+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.607410+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.815522+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.817828+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.820450+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.821496+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.835027+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:45.870373+00:00", "trade", 7.8849, 10.0]
["2026-09-23T14:57:45.888187+00:00", "trade", 7.895, 3500.0]
["2026-09-23T14:57:45.902109+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:57:45.902137+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:57:46.235307+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:57:46.235530+00:00", "trade", 7.89, 8.0]
["2026-09-23T14:57:46.235698+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.235913+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.259882+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.319083+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.319090+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.325375+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.325383+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.335886+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.455029+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.535492+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.535796+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.535963+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.536011+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:46.944646+00:00", "trade", 7.8999, 100.0]
["2026-09-23T14:57:47.299011+00:00", "trade", 7.8976, 1.0]
["2026-09-23T14:57:47.364719+00:00", "trade", 7.8914, 295.0]
["2026-09-23T14:57:47.393918+00:00", "trade", 7.8848, 31.0]
["2026-09-23T14:57:47.701567+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:57:47.701789+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:57:47.701970+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:47.701977+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:47.702063+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:47.808547+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:47.927172+00:00", "trade", 7.895, 9000.0]
["2026-09-23T14:57:47.997753+00:00", "trade", 7.8929, 280.0]
["2026-09-23T14:57:48.127482+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:57:48.979951+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:57:49.352963+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:57:49.353181+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:57:49.353437+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:49.451331+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:49.541272+00:00", "trade", 7.8981, 1.0]
["2026-09-23T14:57:49.660217+00:00", "trade", 7.8912, 250.0]
["2026-09-23T14:57:49.718038+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:57:49.781143+00:00", "trade", 7.8986, 1.0]
["2026-09-23T14:57:49.843462+00:00", "trade", 7.895, 20.0]
["2026-09-23T14:57:49.903463+00:00", "trade", 7.8981, 100.0]
["2026-09-23T14:57:49.967879+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:57:50.353850+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:57:50.452801+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:57:50.453296+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.453894+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.454061+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.454076+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.522556+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.717953+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:57:50.718201+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:57:50.867336+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:57:50.933173+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.933379+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.933394+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.933475+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.935461+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.936628+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.937086+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.937960+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.938636+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.938646+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.942767+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.944361+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.969024+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:50.969552+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.045002+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.045420+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.045875+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.107281+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.268938+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.285784+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.483261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.662736+00:00", "trade", 7.895, 70.0]
["2026-09-23T14:57:51.662753+00:00", "trade", 7.9, 70.0]
["2026-09-23T14:57:51.662762+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:57:51.662775+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:57:51.662790+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:57:51.662802+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:57:51.662964+00:00", "trade", 7.895, 14.0]
["2026-09-23T14:57:51.663829+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.664205+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:57:51.664592+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.664606+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.665035+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.667439+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.667896+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.668351+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:51.842459+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:52.385863+00:00", "trade", 7.8986, 2.0]
["2026-09-23T14:57:52.725533+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:57:52.737397+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:57:52.861629+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:57:54.048421+00:00", "trade", 7.895, 60.0]
["2026-09-23T14:57:54.151006+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:57:54.221826+00:00", "trade", 7.8986, 100.0]
["2026-09-23T14:57:54.245216+00:00", "trade", 7.8901, 40.0]
["2026-09-23T14:57:54.361339+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.361811+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.362242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.457134+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.498261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.614247+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.615169+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:54.719015+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:57:55.534674+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.534695+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.535167+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.535174+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.582836+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.583202+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.583661+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.584119+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.867882+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:55.868351+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.094920+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:57:56.095872+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.327397+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.504854+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.525654+00:00", "trade", 7.89, 14373.0]
["2026-09-23T14:57:56.530687+00:00", "trade", 7.89, 49.0]
["2026-09-23T14:57:56.531118+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.531142+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.531150+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.531162+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.531198+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.531619+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.531643+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:56.537643+00:00", "trade", 7.89, 48.0]
["2026-09-23T14:57:57.067008+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:57:57.368005+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:57:57.437022+00:00", "trade", 7.9, 18.0]
["2026-09-23T14:57:57.437035+00:00", "trade", 7.895, 18.0]
["2026-09-23T14:57:57.437173+00:00", "trade", 7.895, 382.0]
["2026-09-23T14:57:57.636401+00:00", "trade", 7.895, 49.0]
["2026-09-23T14:57:57.964504+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:58.633574+00:00", "trade", 7.895, 66.0]
["2026-09-23T14:57:58.910519+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:58.910529+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:58.910549+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:58.910976+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:58.933904+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:58.976142+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.495241+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.495794+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.496154+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.744596+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:57:59.745264+00:00", "trade", 7.895, 3.0]
["2026-09-23T14:57:59.846806+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.851910+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.851939+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.851957+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.852398+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.852832+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.859995+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.875531+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.876285+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.876326+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:57:59.973050+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.163389+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.247131+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.663697+00:00", "trade", 7.8901, 43.0]
["2026-09-23T14:58:00.664851+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.668242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.668581+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.668798+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.669253+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.711007+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.725071+00:00", "trade", 7.8867, 100.0]
["2026-09-23T14:58:00.809387+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:00.809848+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.151349+00:00", "trade", 7.895, 20.0]
["2026-09-23T14:58:01.151367+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:58:01.151468+00:00", "trade", 7.895, 130.0]
["2026-09-23T14:58:01.280171+00:00", "trade", 7.895, 14.0]
["2026-09-23T14:58:01.280975+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.281814+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.281832+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.283653+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.285126+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.437463+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.437488+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.437496+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:01.726950+00:00", "trade", 7.8944, 500.0]
["2026-09-23T14:58:01.896119+00:00", "trade", 7.8901, 25.0]
["2026-09-23T14:58:02.241102+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:58:02.241749+00:00", "trade", 7.89, 99.0]
["2026-09-23T14:58:02.271761+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.271834+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.272242+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.272252+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.297427+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:02.345604+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:02.420431+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.438009+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.538017+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.552692+00:00", "trade", 7.895, 1000.0]
["2026-09-23T14:58:02.587480+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:58:02.625637+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.625906+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.768578+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:02.869263+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.010733+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.073502+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.170541+00:00", "trade", 7.8903, 4.0]
["2026-09-23T14:58:03.192577+00:00", "trade", 7.8903, 1.0]
["2026-09-23T14:58:03.330242+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:03.359589+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.360048+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.408082+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.585292+00:00", "trade", 7.893, 1.0]
["2026-09-23T14:58:03.628403+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:03.632440+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.632507+00:00", "trade", 7.9, 208.0]
["2026-09-23T14:58:03.632508+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.632510+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.632511+00:00", "trade", 7.9, 281.0]
["2026-09-23T14:58:03.632515+00:00", "trade", 7.9, 160.0]
["2026-09-23T14:58:03.632515+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.632517+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:58:03.632519+00:00", "trade", 7.9, 30.0]
["2026-09-23T14:58:03.632522+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:58:03.632524+00:00", "trade", 7.9, 28.0]
["2026-09-23T14:58:03.632524+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:58:03.632525+00:00", "trade", 7.9, 1000.0]
["2026-09-23T14:58:03.632793+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632800+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632809+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632816+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632822+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632829+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632835+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632842+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632849+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632871+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:03.632871+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:03.632883+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632889+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632902+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632937+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632957+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.632966+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632973+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632979+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632986+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.632999+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633021+00:00", "trade", 7.9, 1250.0]
["2026-09-23T14:58:03.633021+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:58:03.633027+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.633034+00:00", "trade", 7.9, 370.0]
["2026-09-23T14:58:03.633035+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.633040+00:00", "trade", 7.9, 40.0]
["2026-09-23T14:58:03.633048+00:00", "trade", 7.9, 7.0]
["2026-09-23T14:58:03.633048+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:03.633051+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633052+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:58:03.633057+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633069+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:58:03.633114+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633121+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633126+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:58:03.633128+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:58:03.633128+00:00", "trade", 7.9, 12.0]
["2026-09-23T14:58:03.633130+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.633133+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:58:03.633135+00:00", "trade", 7.9, 67.0]
["2026-09-23T14:58:03.633138+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633144+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633159+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633168+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633182+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633216+00:00", "quote", 7.9, 7.9]
["2026-09-23T14:58:03.633220+00:00", "trade", 7.9, 8.0]
["2026-09-23T14:58:03.633220+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:03.633221+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.633222+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:03.633223+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:03.633223+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633310+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633317+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633337+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633337+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633345+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633346+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633353+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633361+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633364+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633368+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633371+00:00", "trade", 7.9, 84.0]
["2026-09-23T14:58:03.633384+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633403+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633430+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633437+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633559+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633648+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633703+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633721+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633730+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633738+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.633966+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634062+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634165+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634184+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634196+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634289+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634302+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634518+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634623+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.634732+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.635085+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.635230+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.637953+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.637968+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.641055+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.645918+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:03.657174+00:00", "trade", 7.9, 18.0]
["2026-09-23T14:58:03.657892+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:03.968990+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:04.116399+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:04.250036+00:00", "trade", 7.9001, 1.0]
["2026-09-23T14:58:04.409036+00:00", "trade", 7.905, 23.0]
["2026-09-23T14:58:04.409399+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:58:04.513228+00:00", "trade", 7.9013, 25.0]
["2026-09-23T14:58:04.652107+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:04.710723+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:05.051394+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:05.168881+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:05.274562+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:05.367554+00:00", "trade", 7.9001, 2411.0]
["2026-09-23T14:58:05.376039+00:00", "trade", 7.905, 3794.0]
["2026-09-23T14:58:05.380478+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:58:05.380496+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:58:05.383009+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:58:05.521132+00:00", "trade", 7.9015, 15.0]
["2026-09-23T14:58:05.521821+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:58:05.648123+00:00", "trade", 7.9005, 400.0]
["2026-09-23T14:58:05.875843+00:00", "trade", 7.9099, 10.0]
["2026-09-23T14:58:05.895243+00:00", "trade", 7.9001, 2000.0]
["2026-09-23T14:58:05.919444+00:00", "trade", 7.9001, 20.0]
["2026-09-23T14:58:06.313655+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.416637+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.460085+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.460096+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980061+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:58:06.980231+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980241+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980265+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980356+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:58:06.980433+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:58:06.980485+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980525+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:58:06.980535+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980709+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980749+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:06.980947+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.029820+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.030671+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.031484+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.063887+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.103593+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.108431+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:58:07.109186+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:07.221084+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:07.347854+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:08.010291+00:00", "trade", 7.9001, 20.0]
["2026-09-23T14:58:08.034644+00:00", "trade", 7.905, 300.0]
["2026-09-23T14:58:08.220506+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.253712+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.259700+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:58:08.260411+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.417853+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.487169+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.579853+00:00", "trade", 7.905, 33.0]
["2026-09-23T14:58:08.580217+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:58:08.580607+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.589477+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.659897+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.677570+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.778889+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.779340+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.789496+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.867105+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:08.871567+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.045506+00:00", "trade", 7.9, 3.0]
["2026-09-23T14:58:09.046268+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.083340+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.166399+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.292572+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.293020+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.436810+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.498434+00:00", "trade", 7.9001, 3500.0]
["2026-09-23T14:58:09.499613+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.505100+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:58:09.505160+00:00", "trade", 7.905, 400.0]
["2026-09-23T14:58:09.505188+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:58:09.507087+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.510558+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.515252+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.536188+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.570882+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:09.571646+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.584383+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.730359+00:00", "trade", 7.9005, 10.0]
["2026-09-23T14:58:09.891914+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:09.933357+00:00", "trade", 7.91, 50.0]
["2026-09-23T14:58:09.933384+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:58:09.947835+00:00", "trade", 7.905, 50.0]
["2026-09-23T14:58:09.950833+00:00", "trade", 7.9001, 2000.0]
["2026-09-23T14:58:10.246790+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:10.336644+00:00", "trade", 7.9012, 20.0]
["2026-09-23T14:58:10.337300+00:00", "trade", 7.905, 2.0]
["2026-09-23T14:58:10.459446+00:00", "trade", 7.9, 1139.0]
["2026-09-23T14:58:10.664048+00:00", "trade", 7.9002, 539.0]
["2026-09-23T14:58:10.860510+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:10.865104+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:10.933722+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:10.934158+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.029635+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.143907+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.160888+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:11.161586+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.161600+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.232025+00:00", "trade", 7.905, 25.0]
["2026-09-23T14:58:11.234254+00:00", "trade", 7.905, 1.0]
["2026-09-23T14:58:11.313176+00:00", "trade", 7.9, 20.0]
["2026-09-23T14:58:11.387369+00:00", "trade", 7.91, 6400.0]
["2026-09-23T14:58:11.388119+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.640466+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.713799+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:11.759402+00:00", "trade", 7.906, 300.0]
["2026-09-23T14:58:11.880682+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:58:12.179266+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:58:12.192434+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:58:12.291780+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:58:12.466164+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:58:12.466213+00:00", "trade", 7.905, 100.0]
["2026-09-23T14:58:12.520733+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.644513+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.650800+00:00", "trade", 7.9, 2.0]
["2026-09-23T14:58:12.665391+00:00", "trade", 7.905, 200.0]
["2026-09-23T14:58:12.666127+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.709217+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.762012+00:00", "trade", 7.9001, 20.0]
["2026-09-23T14:58:12.772312+00:00", "trade", 7.9015, 100.0]
["2026-09-23T14:58:12.790754+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.874137+00:00", "trade", 7.9001, 3000.0]
["2026-09-23T14:58:12.875116+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.893591+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:12.955185+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.143825+00:00", "trade", 7.902, 50.0]
["2026-09-23T14:58:13.383372+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.436122+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.436133+00:00", "trade", 7.9, 145.0]
["2026-09-23T14:58:13.436291+00:00", "trade", 7.9, 105.0]
["2026-09-23T14:58:13.436837+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.436980+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.471335+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.478808+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.574723+00:00", "trade", 7.9, 1500.0]
["2026-09-23T14:58:13.574735+00:00", "trade", 7.9, 500.0]
["2026-09-23T14:58:13.574795+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.574797+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:58:13.574798+00:00", "trade", 7.9, 174.0]
["2026-09-23T14:58:13.574800+00:00", "trade", 7.9, 600.0]
["2026-09-23T14:58:13.574801+00:00", "trade", 7.9, 3900.0]
["2026-09-23T14:58:13.574803+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.574804+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.574809+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.574816+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.575120+00:00", "trade", 7.9, 4.0]
["2026-09-23T14:58:13.575122+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:58:13.575135+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:58:13.575148+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.575149+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.575180+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.575219+00:00", "trade", 7.9, 400.0]
["2026-09-23T14:58:13.575219+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:58:13.575219+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.575245+00:00", "trade", 7.9, 1.0]
["2026-09-23T14:58:13.575279+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.575306+00:00", "trade", 7.9, 300.0]
["2026-09-23T14:58:13.575308+00:00", "quote", 7.9, 7.91]
["2026-09-23T14:58:13.575354+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.575360+00:00", "quote", 7.89, 7.91]
["2026-09-23T14:58:13.575361+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.575377+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575385+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575389+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575400+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575408+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575415+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575421+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575427+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575434+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575440+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575447+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575454+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575460+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575467+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575473+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575487+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575501+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575507+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575513+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575521+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575535+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575541+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575613+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.575904+00:00", "trade", 7.9, 51.0]
["2026-09-23T14:58:13.576725+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.576751+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.577254+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.577261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.578250+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.579172+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.579261+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.579820+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.582227+00:00", "trade", 7.9, 200.0]
["2026-09-23T14:58:13.582417+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.582448+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.584599+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.584613+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.585040+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.585047+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.585196+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.585651+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.585687+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.585700+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.612919+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:58:13.613097+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:13.650672+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.651210+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:13.780269+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:14.129067+00:00", "trade", 7.8818, 788.0]
["2026-09-23T14:58:14.136912+00:00", "trade", 7.8934, 17.0]
["2026-09-23T14:58:14.158293+00:00", "trade", 7.8934, 1.0]
["2026-09-23T14:58:14.185195+00:00", "trade", 7.8999, 15.0]
["2026-09-23T14:58:14.394544+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:58:14.461219+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:14.461238+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:14.461250+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:14.477177+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:14.775796+00:00", "trade", 7.8999, 108.0]
["2026-09-23T14:58:14.955310+00:00", "trade", 7.895, 20.0]
["2026-09-23T14:58:14.955319+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:58:14.955418+00:00", "trade", 7.895, 80.0]
["2026-09-23T14:58:15.243623+00:00", "trade", 7.895, 20.0]
["2026-09-23T14:58:15.322674+00:00", "trade", 7.8932, 24.0]
["2026-09-23T14:58:15.332778+00:00", "trade", 7.8987, 15.0]
["2026-09-23T14:58:15.345958+00:00", "trade", 7.8932, 1.0]
["2026-09-23T14:58:15.543867+00:00", "trade", 7.895, 684.0]
["2026-09-23T14:58:15.571726+00:00", "trade", 7.8933, 1.0]
["2026-09-23T14:58:15.744411+00:00", "trade", 7.8999, 15.0]
["2026-09-23T14:58:16.066898+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.072361+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.101554+00:00", "trade", 7.9, 881.0]
["2026-09-23T14:58:16.116148+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:16.120550+00:00", "trade", 7.8996, 19.0]
["2026-09-23T14:58:16.176832+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.176841+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.177179+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.177335+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.177644+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.178096+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.187662+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.344528+00:00", "trade", 7.895, 15.0]
["2026-09-23T14:58:16.982431+00:00", "trade", 7.8995, 20.0]
["2026-09-23T14:58:16.983757+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:16.984691+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.466645+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.467103+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:17.467575+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.843494+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.843767+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.843777+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:18.843949+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.092759+00:00", "trade", 7.8999, 10.0]
["2026-09-23T14:58:19.143441+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:19.210264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.210759+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.211232+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.450232+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.451027+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.500769+00:00", "trade", 7.8985, 5.0]
["2026-09-23T14:58:19.522926+00:00", "trade", 7.8985, 1.0]
["2026-09-23T14:58:19.539931+00:00", "trade", 7.8985, 1.0]
["2026-09-23T14:58:19.558810+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.559561+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:19.578850+00:00", "trade", 7.8901, 2400.0]
["2026-09-23T14:58:19.579486+00:00", "trade", 7.9, 21.0]
["2026-09-23T14:58:20.020456+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.020479+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.020600+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.020682+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.021066+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.025765+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.026256+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.126628+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.397622+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:20.521251+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:58:20.741039+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.743473+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:20.756097+00:00", "trade", 7.89, 22.0]
["2026-09-23T14:58:20.756185+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:58:20.756886+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.758350+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:58:20.759113+00:00", "trade", 7.895, 300.0]
["2026-09-23T14:58:20.759313+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.759320+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.759407+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.759771+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:20.763797+00:00", "trade", 7.895, 9178.0]
["2026-09-23T14:58:20.916661+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.026467+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.055841+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.072430+00:00", "trade", 7.9, 25.0]
["2026-09-23T14:58:21.098845+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:21.190559+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:58:21.246801+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:58:21.422029+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.463471+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.468670+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.708827+00:00", "trade", 7.8631, 1.0]
["2026-09-23T14:58:21.709500+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:58:21.833891+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.834347+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:21.867191+00:00", "trade", 7.892, 300.0]
["2026-09-23T14:58:21.906187+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.184991+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.255380+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:58:22.313420+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.315339+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.315472+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.465684+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.465933+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.504240+00:00", "trade", 7.8984, 15.0]
["2026-09-23T14:58:22.504971+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.505015+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.505471+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.600436+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:58:22.601035+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:22.601147+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.601159+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.601195+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.601532+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.601766+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.608563+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.629289+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.629357+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.631447+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.631894+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:22.785097+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:23.390984+00:00", "trade", 7.89, 25.0]
["2026-09-23T14:58:23.577728+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.578299+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.578486+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.578754+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.591374+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:23.678571+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.054647+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.075758+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.075899+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.076233+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.079244+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.566853+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.566877+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.567004+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:24.567344+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.567794+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:24.701762+00:00", "trade", 7.8986, 1.0]
["2026-09-23T14:58:24.702570+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:25.235782+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:25.256175+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:25.281181+00:00", "trade", 7.8934, 3500.0]
["2026-09-23T14:58:25.307654+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:25.576808+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.451378+00:00", "trade", 7.895, 5.0]
["2026-09-23T14:58:26.668873+00:00", "trade", 7.8901, 99.0]
["2026-09-23T14:58:26.982738+00:00", "trade", 7.895, 176.0]
["2026-09-23T14:58:26.983099+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:58:26.987225+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.987247+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:26.987682+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.027644+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.028382+00:00", "trade", 7.895, 85.0]
["2026-09-23T14:58:27.028474+00:00", "trade", 7.895, 1.0]
["2026-09-23T14:58:27.171215+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.231082+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.293432+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:58:27.491293+00:00", "trade", 7.895, 1000.0]
["2026-09-23T14:58:27.497796+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:27.915639+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:28.023676+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:28.086369+00:00", "trade", 7.895, 3.0]
["2026-09-23T14:58:28.099517+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:28.100734+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:29.130538+00:00", "trade", 7.9, 15.0]
["2026-09-23T14:58:29.924389+00:00", "trade", 7.9, 5000.0]
["2026-09-23T14:58:30.031364+00:00", "trade", 7.895, 9.0]
["2026-09-23T14:58:30.269793+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:30.270462+00:00", "trade", 7.895, 2.0]
["2026-09-23T14:58:30.273805+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:30.428254+00:00", "trade", 7.9, 5.0]
["2026-09-23T14:58:30.759841+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:30.778312+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:30.778770+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:30.778867+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:31.001675+00:00", "trade", 7.895, 500.0]
["2026-09-23T14:58:31.026088+00:00", "trade", 7.895, 29.0]
["2026-09-23T14:58:31.036789+00:00", "trade", 7.8915, 50.0]
["2026-09-23T14:58:31.451138+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:31.582855+00:00", "trade", 7.895, 126.0]
["2026-09-23T14:58:31.585678+00:00", "trade", 7.895, 25.0]
["2026-09-23T14:58:31.978594+00:00", "trade", 7.8999, 7.0]
["2026-09-23T14:58:32.110726+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:32.110728+00:00", "trade", 7.895, 1550.0]
["2026-09-23T14:58:32.110781+00:00", "trade", 7.895, 1750.0]
["2026-09-23T14:58:32.110799+00:00", "trade", 7.895, 1750.0]
["2026-09-23T14:58:32.110803+00:00", "trade", 7.895, 1750.0]
["2026-09-23T14:58:32.110807+00:00", "trade", 7.895, 1750.0]
["2026-09-23T14:58:32.111081+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111116+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111252+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111264+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111279+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111285+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111731+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.111750+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.112277+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.121927+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.122260+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.122379+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.246659+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:58:32.265949+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:32.309340+00:00", "trade", 7.8985, 93.0]
["2026-09-23T14:58:32.325372+00:00", "trade", 7.8985, 1.0]
["2026-09-23T14:58:32.552536+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:32.674724+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.674750+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.674792+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.675211+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.725187+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.795287+00:00", "trade", 7.895, 11.0]
["2026-09-23T14:58:32.795288+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:58:32.795290+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:32.795291+00:00", "trade", 7.895, 10.0]
["2026-09-23T14:58:32.795295+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:32.795591+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:58:32.795890+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:32.795891+00:00", "trade", 7.895, 200.0]
["2026-09-23T14:58:32.795921+00:00", "trade", 7.895, 100.0]
["2026-09-23T14:58:32.795964+00:00", "trade", 7.89, 19.0]
["2026-09-23T14:58:32.795965+00:00", "trade", 7.89, 20.0]
["2026-09-23T14:58:32.795965+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.795966+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:58:32.795968+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:58:32.795970+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:58:32.795993+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.796007+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.796023+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:58:32.796058+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.796061+00:00", "trade", 7.89, 7.0]
["2026-09-23T14:58:32.796063+00:00", "trade", 7.89, 500.0]
["2026-09-23T14:58:32.796063+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:58:32.796073+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.796080+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.796087+00:00", "quote", 7.89, 7.9]
["2026-09-23T14:58:32.796111+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796118+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796125+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796131+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796137+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796144+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796157+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796164+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796170+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796205+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796211+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796216+00:00", "trade", 7.89, 5.0]
["2026-09-23T14:58:32.796218+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796224+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796230+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796236+00:00", "trade", 7.89, 47.0]
["2026-09-23T14:58:32.796237+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796242+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:58:32.796244+00:00", "trade", 7.89, 200.0]
["2026-09-23T14:58:32.796244+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:32.796244+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796248+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:58:32.796249+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:58:32.796251+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796255+00:00", "trade", 7.89, 400.0]
["2026-09-23T14:58:32.796258+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:32.796258+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:58:32.796258+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796260+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:32.796262+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:32.796264+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796270+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796272+00:00", "trade", 7.89, 4.0]
["2026-09-23T14:58:32.796280+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:58:32.796281+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:58:32.796286+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:58:32.796303+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796367+00:00", "trade", 7.89, 350.0]
["2026-09-23T14:58:32.796401+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796478+00:00", "quote", 7.89, 7.89]
["2026-09-23T14:58:32.796506+00:00", "trade", 7.89, 29.0]
["2026-09-23T14:58:32.796507+00:00", "trade", 7.89, 42.0]
["2026-09-23T14:58:32.796508+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796557+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796562+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796570+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796579+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796600+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796633+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796641+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796692+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796712+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796750+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796758+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796776+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796790+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796818+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796830+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796875+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796886+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796904+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796920+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.796962+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797021+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797034+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797045+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797253+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797343+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797352+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797393+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797516+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797775+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797830+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.797985+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.798734+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.798835+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:32.820140+00:00", "trade", 7.89, 11.0]
["2026-09-23T14:58:32.820823+00:00", "trade", 7.89, 11.0]
["2026-09-23T14:58:32.826263+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:32.896902+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.059592+00:00", "trade", 7.885, 92.0]
["2026-09-23T14:58:33.170510+00:00", "trade", 7.8901, 30.0]
["2026-09-23T14:58:33.207936+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.236047+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.319906+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.325750+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.444359+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.444826+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:33.551448+00:00", "trade", 7.888, 1.0]
["2026-09-23T14:58:33.596098+00:00", "trade", 7.8899, 3500.0]
["2026-09-23T14:58:33.596747+00:00", "trade", 7.89, 2.0]
["2026-09-23T14:58:34.548387+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:34.548517+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:34.548726+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:34.549175+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:34.625499+00:00", "trade", 7.885, 118.0]
["2026-09-23T14:58:34.957578+00:00", "trade", 7.8876, 6.0]
["2026-09-23T14:58:34.957596+00:00", "trade", 7.8876, 1.0]
["2026-09-23T14:58:35.716575+00:00", "trade", 7.885, 300.0]
["2026-09-23T14:58:36.515058+00:00", "trade", 7.894, 81.0]
["2026-09-23T14:58:36.668177+00:00", "trade", 7.89, 1.0]
["2026-09-23T14:58:36.937997+00:00", "trade", 7.89, 50.0]
["2026-09-23T14:58:37.175784+00:00", "trade", 7.885, 25.0]
["2026-09-23T14:58:37.254126+00:00", "trade", 7.89, 19.0]
["2026-09-23T14:58:37.668249+00:00", "trade", 7.885, 15.0]
["2026-09-23T14:58:38.083396+00:00", "trade", 7.8833, 10.0]
["2026-09-23T14:58:39.492555+00:00", "trade", 7.8644, 100.0]
["2026-09-23T14:58:39.603222+00:00", "trade", 7.885, 15.0]
["2026-09-23T14:58:40.091638+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:40.243405+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:40.465752+00:00", "trade", 7.885, 270.0]
["2026-09-23T14:58:41.215762+00:00", "trade", 7.885, 20.0]
["2026-09-23T14:58:42.280590+00:00", "trade", 7.885, 20.0]
["2026-09-23T14:58:42.281261+00:00", "trade", 7.885, 2.0]
["2026-09-23T14:58:42.655019+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:42.655047+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:42.655294+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:42.655480+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:42.669072+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:42.993512+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:42.994457+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:43.229605+00:00", "trade", 7.88, 5.0]
["2026-09-23T14:58:43.288578+00:00", "trade", 7.885, 380.0]
["2026-09-23T14:58:43.372513+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:43.383738+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:43.489816+00:00", "trade", 7.8832, 6.0]
["2026-09-23T14:58:43.511083+00:00", "trade", 7.8832, 1.0]
["2026-09-23T14:58:44.064627+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.162513+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:58:44.163225+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.163976+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.165201+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.165645+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.267144+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.267597+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.372290+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.496263+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:58:44.505378+00:00", "trade", 7.8828, 300.0]
["2026-09-23T14:58:44.537713+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.541890+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.604001+00:00", "trade", 7.88, 178.0]
["2026-09-23T14:58:44.605223+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:58:44.605223+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:58:44.605241+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:58:44.605628+00:00", "trade", 7.88, 116.0]
["2026-09-23T14:58:44.605631+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.605673+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.605693+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.605773+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.627912+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.675553+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.965904+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.966667+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:44.976039+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.010001+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.254546+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:58:46.254552+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:58:46.254574+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.254624+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.255101+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.611402+00:00", "trade", 7.8801, 20.0]
["2026-09-23T14:58:46.612583+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.649788+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.650347+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.650394+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.652838+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.800748+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:46.833925+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:47.050813+00:00", "trade", 7.8801, 20.0]
["2026-09-23T14:58:47.087480+00:00", "trade", 7.885, 4000.0]
["2026-09-23T14:58:47.193087+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:47.196563+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:47.197027+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:47.296067+00:00", "trade", 7.8801, 178.0]
["2026-09-23T14:58:47.548926+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:47.843447+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:47.965246+00:00", "trade", 7.89, 15.0]
["2026-09-23T14:58:47.993553+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:48.133717+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:48.134174+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:48.874971+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:58:49.082363+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:58:49.107896+00:00", "trade", 7.8801, 100.0]
["2026-09-23T14:58:49.370566+00:00", "trade", 7.885, 1.0]
["2026-09-23T14:58:50.071941+00:00", "trade", 7.885, 3100.0]
["2026-09-23T14:58:50.114686+00:00", "trade", 7.885, 100.0]
["2026-09-23T14:58:50.117780+00:00", "trade", 7.88, 51.0]
["2026-09-23T14:58:50.118469+00:00", "trade", 7.88, 51.0]
["2026-09-23T14:58:50.118530+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:58:50.119231+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.119276+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.119290+00:00", "trade", 7.88, 87.0]
["2026-09-23T14:58:50.119726+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.119733+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.120030+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.120525+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129334+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:58:50.129336+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:58:50.129338+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:58:50.129339+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:58:50.129342+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:58:50.129343+00:00", "trade", 7.88, 600.0]
["2026-09-23T14:58:50.129402+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:50.129416+00:00", "trade", 7.88, 300.0]
["2026-09-23T14:58:50.129416+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:50.129416+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:58:50.129416+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:58:50.129424+00:00", "trade", 7.88, 1000.0]
["2026-09-23T14:58:50.129522+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129525+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:50.129535+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129542+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129543+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129549+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129555+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129569+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129576+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129584+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129591+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129599+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129605+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129613+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129620+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129627+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129641+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129649+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129651+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:58:50.129656+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129710+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129715+00:00", "trade", 7.88, 317.0]
["2026-09-23T14:58:50.129716+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:50.129716+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129717+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129720+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:58:50.129723+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129737+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:50.129737+00:00", "quote", 7.88, 7.89]
["2026-09-23T14:58:50.129738+00:00", "trade", 7.88, 100.0]
["2026-09-23T14:58:50.129739+00:00", "quote", 7.87, 7.89]
["2026-09-23T14:58:50.129744+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129751+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129758+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129765+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129772+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129779+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129786+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129793+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129801+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129808+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129814+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129820+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129827+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129834+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129841+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129847+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129854+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129874+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129895+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129911+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129925+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129934+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129949+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.129971+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130016+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130044+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130052+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130108+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130115+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130185+00:00", "trade", 7.875, 12.0]
["2026-09-23T14:58:50.130326+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130348+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130370+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130410+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130420+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130477+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130630+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130693+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130793+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130812+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.130820+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.131267+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.131784+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.133868+00:00", "trade", 7.8756, 11388.0]
["2026-09-23T14:58:50.137959+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.140293+00:00", "trade", 7.88, 15.0]
["2026-09-23T14:58:50.140406+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.140413+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.140857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.150473+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.152650+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:58:50.166137+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.230196+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.457243+00:00", "trade", 7.875, 6.0]
["2026-09-23T14:58:50.459775+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:58:50.479418+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:58:50.535394+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.602246+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.649442+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:50.659167+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:58:50.659959+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:51.089541+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:51.129916+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:51.160220+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:58:51.327416+00:00", "trade", 7.87, 101.0]
["2026-09-23T14:58:51.491012+00:00", "trade", 7.8715, 411.0]
["2026-09-23T14:58:52.491691+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:58:52.665342+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:58:53.932399+00:00", "trade", 7.875, 37.0]
["2026-09-23T14:58:54.550934+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:58:54.551584+00:00", "trade", 7.875, 2.0]
["2026-09-23T14:58:54.553954+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:58:54.554798+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.555155+00:00", "trade", 7.87, 6.0]
["2026-09-23T14:58:54.555162+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:58:54.555245+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.555275+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.555519+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.555614+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.555682+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.555696+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.562656+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:58:54.562657+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:58:54.563323+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.563337+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.681682+00:00", "trade", 7.8751, 1.0]
["2026-09-23T14:58:54.682037+00:00", "trade", 7.8751, 1.0]
["2026-09-23T14:58:54.682492+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.693182+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:54.871189+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.280471+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.489635+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.505634+00:00", "trade", 7.891, 14.0]
["2026-09-23T14:58:55.516768+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.532318+00:00", "trade", 7.8778, 12.0]
["2026-09-23T14:58:55.540309+00:00", "trade", 7.8778, 200.0]
["2026-09-23T14:58:55.540987+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.564272+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.585668+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:58:55.670148+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:55.868857+00:00", "trade", 7.875, 3500.0]
["2026-09-23T14:58:55.905065+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:56.366341+00:00", "trade", 7.8714, 1.0]
["2026-09-23T14:58:56.388630+00:00", "trade", 7.8714, 1.0]
["2026-09-23T14:58:56.586258+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:56.665336+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:56.732920+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:57.391045+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:57.551870+00:00", "trade", 7.8714, 1.0]
["2026-09-23T14:58:57.562503+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:58:57.563202+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:57.582034+00:00", "trade", 7.8704, 120.0]
["2026-09-23T14:58:57.582741+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:57.808162+00:00", "trade", 7.87, 30.0]
["2026-09-23T14:58:57.811273+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:58.110275+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:58.262646+00:00", "trade", 7.8712, 15.0]
["2026-09-23T14:58:58.266069+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:58.346736+00:00", "trade", 7.8712, 15.0]
["2026-09-23T14:58:58.638935+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:58.639621+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:58.651418+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:58.757917+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.001021+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:58:59.001502+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:58:59.001514+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:58:59.001705+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.001717+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.001726+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.001935+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.001997+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.022995+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.023901+00:00", "trade", 7.8704, 50.0]
["2026-09-23T14:58:59.028893+00:00", "trade", 7.875, 2000.0]
["2026-09-23T14:58:59.029567+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.060087+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.127358+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.310452+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.328322+00:00", "trade", 7.87, 118.0]
["2026-09-23T14:58:59.328325+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.328778+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.328790+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.329555+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.460570+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.461057+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.468063+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.659496+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.659602+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:58:59.659641+00:00", "trade", 7.87, 112.0]
["2026-09-23T14:58:59.659648+00:00", "trade", 7.87, 37.0]
["2026-09-23T14:58:59.659666+00:00", "trade", 7.87, 12.0]
["2026-09-23T14:58:59.659672+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:58:59.659673+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:58:59.660286+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.660306+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.660336+00:00", "trade", 7.87, 112.0]
["2026-09-23T14:58:59.660339+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.660360+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.660361+00:00", "trade", 7.87, 37.0]
["2026-09-23T14:58:59.660406+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.660446+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.660626+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.661105+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.661125+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.662235+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.665776+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.672484+00:00", "trade", 7.87, 68.0]
["2026-09-23T14:58:59.722537+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.725175+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:58:59.733968+00:00", "trade", 7.8714, 500.0]
["2026-09-23T14:59:00.174286+00:00", "trade", 7.875, 120.0]
["2026-09-23T14:59:00.182261+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:59:00.390422+00:00", "trade", 7.8711, 20.0]
["2026-09-23T14:59:00.446963+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:59:00.496951+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:00.565314+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:00.565776+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:00.648429+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:59:00.649210+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:00.669271+00:00", "trade", 7.88, 25.0]
["2026-09-23T14:59:00.791138+00:00", "trade", 7.8701, 1000.0]
["2026-09-23T14:59:00.792275+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:00.924852+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:01.015480+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:01.545339+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:59:01.545402+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:59:01.546049+00:00", "trade", 7.875, 96.0]
["2026-09-23T14:59:01.937233+00:00", "trade", 7.8713, 20.0]
["2026-09-23T14:59:02.199512+00:00", "trade", 7.87, 51.0]
["2026-09-23T14:59:02.199574+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:59:02.200280+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.200730+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.201936+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.270150+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.416390+00:00", "trade", 7.871, 500.0]
["2026-09-23T14:59:02.417092+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.484308+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.484315+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.488953+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.489347+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.489401+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.490114+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.490603+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.491078+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.491107+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.493016+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.494296+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.494468+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.517219+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:02.517237+00:00", "trade", 7.87, 233.0]
["2026-09-23T14:59:02.517239+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:02.517241+00:00", "trade", 7.87, 400.0]
["2026-09-23T14:59:02.517242+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:59:02.517245+00:00", "trade", 7.87, 129.0]
["2026-09-23T14:59:02.517247+00:00", "trade", 7.87, 42.0]
["2026-09-23T14:59:02.517249+00:00", "trade", 7.87, 29.0]
["2026-09-23T14:59:02.517260+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:02.517264+00:00", "trade", 7.87, 20.0]
["2026-09-23T14:59:02.517267+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:02.517271+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:59:02.517474+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517481+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517488+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517494+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517501+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517508+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517514+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517521+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517527+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517534+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517541+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517568+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517582+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517588+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517594+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517600+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517607+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517627+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:02.517650+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:59:02.517668+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517673+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517680+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:02.517703+00:00", "trade", 7.87, 29.0]
["2026-09-23T14:59:02.517708+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.517712+00:00", "trade", 7.87, 42.0]
["2026-09-23T14:59:02.517717+00:00", "trade", 7.87, 14.0]
["2026-09-23T14:59:02.517723+00:00", "trade", 7.87, 5.0]
["2026-09-23T14:59:02.517726+00:00", "trade", 7.87, 2.0]
["2026-09-23T14:59:02.517773+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.517775+00:00", "trade", 7.87, 8.0]
["2026-09-23T14:59:02.517795+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.517848+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.517930+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:59:02.518221+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518248+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518269+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518282+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518379+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518400+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518548+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518571+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518692+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.518786+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.519024+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.519150+00:00", "trade", 7.87, 11.0]
["2026-09-23T14:59:02.519268+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.521183+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.522165+00:00", "trade", 7.87, 15.0]
["2026-09-23T14:59:02.523317+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.525806+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.529544+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:59:02.529547+00:00", "trade", 7.865, 1550.0]
["2026-09-23T14:59:02.529666+00:00", "trade", 7.865, 1750.0]
["2026-09-23T14:59:02.529669+00:00", "trade", 7.865, 1750.0]
["2026-09-23T14:59:02.529694+00:00", "trade", 7.865, 1750.0]
["2026-09-23T14:59:02.529694+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:59:02.529696+00:00", "trade", 7.865, 1550.0]
["2026-09-23T14:59:02.530023+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.530037+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.530058+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.530201+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.530478+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.531022+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.536664+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:02.539005+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:02.540659+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:02.653676+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:02.653964+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:02.654010+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:59:02.658932+00:00", "trade", 7.865, 87.0]
["2026-09-23T14:59:02.658975+00:00", "trade", 7.865, 713.0]
["2026-09-23T14:59:02.662437+00:00", "trade", 7.87, 87.0]
["2026-09-23T14:59:02.662862+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.662885+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.662940+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.662947+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.663211+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.663341+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.663394+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.665096+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.679662+00:00", "trade", 7.8701, 1000.0]
["2026-09-23T14:59:02.704769+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:02.725498+00:00", "trade", 7.865, 105.0]
["2026-09-23T14:59:02.773102+00:00", "trade", 7.8601, 14.0]
["2026-09-23T14:59:02.784643+00:00", "trade", 7.865, 300.0]
["2026-09-23T14:59:02.889478+00:00", "trade", 7.865, 87.0]
["2026-09-23T14:59:03.026378+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:59:03.026389+00:00", "trade", 7.86, 56.0]
["2026-09-23T14:59:03.026397+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:59:03.026602+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.026622+00:00", "trade", 7.86, 9.0]
["2026-09-23T14:59:03.026637+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.026639+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:59:03.026785+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.026804+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:59:03.026808+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:59:03.026934+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.027015+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.027061+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.027240+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.027409+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.028402+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.127751+00:00", "trade", 7.8601, 401.0]
["2026-09-23T14:59:03.128460+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.250675+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.258999+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:03.629601+00:00", "trade", 7.8667, 1.0]
["2026-09-23T14:59:03.665562+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:03.796543+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:03.911795+00:00", "trade", 7.8602, 258.0]
["2026-09-23T14:59:03.918124+00:00", "trade", 7.8615, 1.0]
["2026-09-23T14:59:03.933055+00:00", "trade", 7.8602, 1.0]
["2026-09-23T14:59:04.007224+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007228+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007230+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007243+00:00", "trade", 7.86, 300.0]
["2026-09-23T14:59:04.007248+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:59:04.007251+00:00", "trade", 7.86, 99.0]
["2026-09-23T14:59:04.007523+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007524+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007526+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007655+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007676+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007723+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007731+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007738+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007752+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007771+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007789+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:59:04.007791+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007794+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.007794+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:59:04.007796+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:59:04.007889+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007912+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007943+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007996+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.007998+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.008010+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.008023+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.008068+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.008092+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.008152+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.008229+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.009619+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.010068+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.016871+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.016872+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.017323+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017440+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017768+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017781+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017781+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017833+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017846+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017893+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017906+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017957+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.017988+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.018220+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.018368+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.018383+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.018409+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.018423+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.020226+00:00", "trade", 7.8614, 1.0]
["2026-09-23T14:59:04.020772+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:04.027255+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.028055+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.028540+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.028567+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.028584+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.028916+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.029002+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.033641+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.038015+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.044417+00:00", "trade", 7.8614, 1.0]
["2026-09-23T14:59:04.134293+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:04.335146+00:00", "trade", 7.86, 100.0]
["2026-09-23T14:59:04.338950+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:59:04.711768+00:00", "trade", 7.8601, 402.0]
["2026-09-23T14:59:05.097682+00:00", "trade", 7.8612, 15.0]
["2026-09-23T14:59:05.135873+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.135880+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.136333+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.150474+00:00", "trade", 7.8612, 15.0]
["2026-09-23T14:59:05.162455+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:59:05.163629+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.164078+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.164100+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.164118+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.165134+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:05.446043+00:00", "trade", 7.8676, 50.0]
["2026-09-23T14:59:05.446057+00:00", "trade", 7.8676, 1.0]
["2026-09-23T14:59:06.109587+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:06.110061+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:07.029287+00:00", "trade", 7.8612, 15.0]
["2026-09-23T14:59:07.167108+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:59:07.559135+00:00", "trade", 7.865, 25.0]
["2026-09-23T14:59:07.559169+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:07.559267+00:00", "trade", 7.865, 475.0]
["2026-09-23T14:59:07.625138+00:00", "trade", 7.8601, 20.0]
["2026-09-23T14:59:07.873709+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:07.873740+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:07.873747+00:00", "trade", 7.865, 25.0]
["2026-09-23T14:59:07.873767+00:00", "trade", 7.865, 25.0]
["2026-09-23T14:59:07.873903+00:00", "trade", 7.865, 204.0]
["2026-09-23T14:59:07.884454+00:00", "trade", 7.8948, 100.0]
["2026-09-23T14:59:08.053411+00:00", "trade", 7.865, 2593.0]
["2026-09-23T14:59:08.054830+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:08.055303+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:08.071607+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:59:08.562539+00:00", "trade", 7.8948, 296.0]
["2026-09-23T14:59:08.656955+00:00", "trade", 7.8605, 196.0]
["2026-09-23T14:59:08.668442+00:00", "trade", 7.8623, 12.0]
["2026-09-23T14:59:08.764675+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:59:09.105253+00:00", "trade", 7.865, 15.0]
["2026-09-23T14:59:09.151840+00:00", "trade", 7.8627, 24.0]
["2026-09-23T14:59:09.152213+00:00", "trade", 7.8627, 1.0]
["2026-09-23T14:59:09.455760+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.455865+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.456332+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.645036+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.706738+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:09.707032+00:00", "trade", 7.865, 33.0]
["2026-09-23T14:59:09.707046+00:00", "trade", 7.865, 250.0]
["2026-09-23T14:59:09.707075+00:00", "trade", 7.865, 54.0]
["2026-09-23T14:59:09.707176+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.707189+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.707201+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.707213+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.707255+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.707500+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.707933+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.713600+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:59:09.713602+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:59:09.713740+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:59:09.713855+00:00", "trade", 7.86, 10.0]
["2026-09-23T14:59:09.714071+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.714116+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.714164+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.714187+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.714235+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.714282+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.714580+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.805712+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.805721+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.805728+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.805739+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.807901+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.860532+00:00", "trade", 7.86, 6.0]
["2026-09-23T14:59:09.861311+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.945979+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.947089+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:09.996442+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:10.222311+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:10.222399+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:10.252194+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:10.261211+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:10.690713+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:10.691378+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:59:10.698723+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:11.039905+00:00", "trade", 7.86, 33.0]
["2026-09-23T14:59:11.047426+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.110519+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.113152+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.133206+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.150463+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.265033+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.265676+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:59:11.291256+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:59:11.525250+00:00", "trade", 7.865, 3500.0]
["2026-09-23T14:59:11.525911+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:59:11.526073+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.526084+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.526704+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.530028+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.786974+00:00", "trade", 7.8949, 13.0]
["2026-09-23T14:59:11.787781+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.835722+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:11.889018+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.034687+00:00", "trade", 7.8601, 100.0]
["2026-09-23T14:59:12.038847+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.340747+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.624987+00:00", "trade", 7.8684, 6.0]
["2026-09-23T14:59:12.625348+00:00", "trade", 7.8684, 1.0]
["2026-09-23T14:59:12.626630+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.626655+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.628034+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.685279+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:59:12.697064+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:12.697844+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:12.802860+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:12.855662+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:13.149570+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:14.297615+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:14.300460+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:14.607499+00:00", "trade", 7.8614, 10.0]
["2026-09-23T14:59:14.843986+00:00", "trade", 7.86, 50.0]
["2026-09-23T14:59:14.949546+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.089031+00:00", "trade", 7.8664, 14.0]
["2026-09-23T14:59:15.089709+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:59:15.541101+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.541180+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.541615+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.558420+00:00", "trade", 7.8949, 13.0]
["2026-09-23T14:59:15.561011+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.588550+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.589023+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.589482+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.589489+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.648462+00:00", "trade", 7.8699, 10000.0]
["2026-09-23T14:59:15.689986+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:15.765103+00:00", "trade", 7.8603, 1.0]
["2026-09-23T14:59:16.285344+00:00", "trade", 7.865, 20.0]
["2026-09-23T14:59:16.429399+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:16.463405+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:59:16.517749+00:00", "trade", 7.865, 20.0]
["2026-09-23T14:59:16.645633+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:16.902945+00:00", "trade", 7.8638, 15.0]
["2026-09-23T14:59:17.070634+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:17.071086+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:17.317842+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:17.488845+00:00", "trade", 7.8625, 75.0]
["2026-09-23T14:59:17.793451+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:17.922640+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.036509+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.190679+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.333213+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.336641+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.483606+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:18.657066+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.657813+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:18.666727+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:18.769396+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:19.095923+00:00", "trade", 7.8699, 150.0]
["2026-09-23T14:59:19.395455+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:19.395482+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:19.520105+00:00", "trade", 7.8601, 10.0]
["2026-09-23T14:59:19.520777+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:59:19.845475+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:19.864003+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:19.899399+00:00", "trade", 7.866, 30.0]
["2026-09-23T14:59:20.027967+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.028330+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.029471+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.031633+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.032338+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.620339+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:59:20.620755+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.620784+00:00", "trade", 7.87, 54.0]
["2026-09-23T14:59:20.620790+00:00", "trade", 7.87, 250.0]
["2026-09-23T14:59:20.620793+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.620931+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.621028+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.621038+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.621209+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.621224+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.642751+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:59:20.642755+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:20.643189+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.643197+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.643594+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.644238+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:20.857561+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.206009+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.209369+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.273582+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:59:21.274016+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.274024+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.278622+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.344149+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:21.348388+00:00", "trade", 7.8629, 15.0]
["2026-09-23T14:59:21.663221+00:00", "trade", 7.8949, 21.0]
["2026-09-23T14:59:22.198820+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:22.270434+00:00", "trade", 7.8601, 15.0]
["2026-09-23T14:59:22.448414+00:00", "trade", 7.8601, 15.0]
["2026-09-23T14:59:22.769133+00:00", "trade", 7.865, 200.0]
["2026-09-23T14:59:22.785069+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:23.032030+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:23.201251+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:23.588629+00:00", "trade", 7.8853, 6.0]
["2026-09-23T14:59:23.643590+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.016376+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.016843+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.232570+00:00", "trade", 7.8699, 3500.0]
["2026-09-23T14:59:24.232620+00:00", "trade", 7.87, 547.0]
["2026-09-23T14:59:24.233059+00:00", "trade", 7.87, 59.0]
["2026-09-23T14:59:24.233190+00:00", "trade", 7.87, 1053.0]
["2026-09-23T14:59:24.233190+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:24.233191+00:00", "trade", 7.87, 80.0]
["2026-09-23T14:59:24.233192+00:00", "trade", 7.87, 142.0]
["2026-09-23T14:59:24.233289+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.233337+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:24.233337+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:59:24.233680+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.233737+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.233776+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.233845+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.233896+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.234139+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.234158+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.234172+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.234285+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:59:24.234420+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.234451+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.234940+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.235372+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.236430+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.243590+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.246148+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.254165+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:59:24.254285+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.254533+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.254547+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.254593+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.254607+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.254677+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.255036+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.255825+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.257792+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.257793+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:24.257793+00:00", "trade", 7.87, 1400.0]
["2026-09-23T14:59:24.260187+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.397500+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.409476+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:24.625620+00:00", "trade", 7.8687, 200.0]
["2026-09-23T14:59:24.900856+00:00", "trade", 7.8699, 2000.0]
["2026-09-23T14:59:25.062769+00:00", "trade", 7.868, 90.0]
["2026-09-23T14:59:25.063487+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:25.084300+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.131054+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.290524+00:00", "trade", 7.87, 42.0]
["2026-09-23T14:59:25.291305+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.329892+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.376744+00:00", "trade", 7.8699, 5200.0]
["2026-09-23T14:59:25.377448+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.432537+00:00", "trade", 7.865, 2500.0]
["2026-09-23T14:59:25.433220+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.478989+00:00", "trade", 7.8946, 13.0]
["2026-09-23T14:59:25.519749+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.547926+00:00", "trade", 7.8699, 144.0]
["2026-09-23T14:59:25.637062+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.681616+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.683248+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.931961+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:25.932845+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.039576+00:00", "trade", 7.8635, 100.0]
["2026-09-23T14:59:26.040306+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.046965+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.063790+00:00", "trade", 7.87, 46.0]
["2026-09-23T14:59:26.209786+00:00", "trade", 7.8699, 5.0]
["2026-09-23T14:59:26.331455+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.665674+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.665675+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:26.666133+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.666164+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.666176+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.666197+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.666711+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.708995+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.709012+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.711078+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.711089+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.766443+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.777054+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.819104+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:26.925850+00:00", "trade", 7.865, 30.0]
["2026-09-23T14:59:27.005449+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.023482+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.023936+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.059253+00:00", "trade", 7.865, 45.0]
["2026-09-23T14:59:27.120295+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.127611+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.419127+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.494635+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.654398+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.654870+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.659405+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.761972+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.762411+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.765229+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.849575+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.850019+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:27.907432+00:00", "trade", 7.8662, 3500.0]
["2026-09-23T14:59:28.029862+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.030044+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.030078+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.032577+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.048262+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.048469+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.049181+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.050959+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.051851+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.055799+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.081616+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.082622+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.083687+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.083712+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.108661+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.108762+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.109125+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.109175+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.109628+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.109642+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.111446+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.111457+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.112547+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.118570+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.159526+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.159984+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.159991+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.160434+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.164610+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.166015+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.169477+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.169722+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.170169+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.193735+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.309650+00:00", "trade", 7.863, 43.0]
["2026-09-23T14:59:28.310369+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.310821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.312406+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.326913+00:00", "trade", 7.8693, 8900.0]
["2026-09-23T14:59:28.327633+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.328650+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.360242+00:00", "trade", 7.865, 20.0]
["2026-09-23T14:59:28.360925+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.372246+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.425303+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.455210+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.465445+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:28.514773+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.651886+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.757071+00:00", "trade", 7.865, 12.0]
["2026-09-23T14:59:28.888360+00:00", "trade", 7.865, 70.0]
["2026-09-23T14:59:28.889451+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:28.927236+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.927703+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.928199+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.928272+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.937166+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:28.937635+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.045875+00:00", "trade", 7.8947, 13.0]
["2026-09-23T14:59:29.068035+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:29.351321+00:00", "trade", 7.8699, 2000.0]
["2026-09-23T14:59:29.352148+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.353021+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.353187+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.362107+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.389602+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.390017+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.402485+00:00", "trade", 7.8699, 300.0]
["2026-09-23T14:59:29.403264+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.404241+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.404294+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.404512+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.404565+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.405015+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.405086+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.413211+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.619186+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.665663+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:29.666752+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.693305+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.693761+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.722688+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.889509+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:29.983465+00:00", "trade", 7.8601, 15.0]
["2026-09-23T14:59:30.230049+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.231026+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.537719+00:00", "trade", 7.8699, 500.0]
["2026-09-23T14:59:30.634578+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.635752+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.688275+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.690100+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.923729+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:30.971569+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:59:30.972392+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:31.017526+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:31.028613+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:31.412041+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:31.707611+00:00", "trade", 7.8695, 100.0]
["2026-09-23T14:59:31.797772+00:00", "trade", 7.86, 10386.0]
["2026-09-23T14:59:31.825630+00:00", "trade", 7.8601, 15.0]
["2026-09-23T14:59:31.898106+00:00", "trade", 7.8634, 63.0]
["2026-09-23T14:59:31.898476+00:00", "trade", 7.8634, 1.0]
["2026-09-23T14:59:32.182858+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.405638+00:00", "trade", 7.865, 4.0]
["2026-09-23T14:59:32.406744+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.440843+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:32.440847+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:59:32.441111+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.441208+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:32.441267+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.441274+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.452969+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.454047+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.488692+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.489203+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.508175+00:00", "trade", 7.865, 6.0]
["2026-09-23T14:59:32.526106+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.526637+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.532821+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.549058+00:00", "trade", 7.865, 955.0]
["2026-09-23T14:59:32.549744+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.549750+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.554657+00:00", "trade", 7.87, 6045.0]
["2026-09-23T14:59:32.554701+00:00", "trade", 7.87, 3000.0]
["2026-09-23T14:59:32.555331+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.555390+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.555920+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.556095+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.591380+00:00", "trade", 7.87, 300.0]
["2026-09-23T14:59:32.591798+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.591819+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.591829+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:32.650134+00:00", "trade", 7.8601, 15.0]
["2026-09-23T14:59:33.034805+00:00", "trade", 7.8943, 13.0]
["2026-09-23T14:59:33.035999+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.036006+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.120550+00:00", "trade", 7.8695, 120.0]
["2026-09-23T14:59:33.549416+00:00", "trade", 7.87, 58.0]
["2026-09-23T14:59:33.549418+00:00", "trade", 7.87, 188.0]
["2026-09-23T14:59:33.549419+00:00", "trade", 7.87, 600.0]
["2026-09-23T14:59:33.549420+00:00", "trade", 7.87, 152.0]
["2026-09-23T14:59:33.549423+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:33.549463+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549470+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549478+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549485+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549495+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549502+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549510+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549517+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549525+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549532+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549539+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:33.549563+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549570+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549577+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549585+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549592+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549599+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549605+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549612+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549619+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549632+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549638+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549645+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549759+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.549853+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:59:33.549887+00:00", "trade", 7.87, 111.0]
["2026-09-23T14:59:33.549962+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.550075+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:33.550098+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550204+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550268+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550513+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550525+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550564+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550782+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550857+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.550873+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.551029+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.551155+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.551244+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.551384+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.551393+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.551876+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.552164+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.552605+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.552981+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.552991+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.554197+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.554209+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.562127+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.570950+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.571435+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.572263+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:33.799797+00:00", "trade", 7.87, 18.0]
["2026-09-23T14:59:34.290530+00:00", "trade", 7.875, 50.0]
["2026-09-23T14:59:34.550459+00:00", "trade", 7.88, 200.0]
["2026-09-23T14:59:34.550556+00:00", "trade", 7.88, 20.0]
["2026-09-23T14:59:34.550650+00:00", "trade", 7.88, 3.0]
["2026-09-23T14:59:34.551261+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:34.551268+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:34.573854+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:59:34.754846+00:00", "trade", 7.878, 1.0]
["2026-09-23T14:59:34.895829+00:00", "trade", 7.875, 500.0]
["2026-09-23T14:59:35.026858+00:00", "trade", 7.875, 250.0]
["2026-09-23T14:59:35.339134+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.359141+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:59:35.361993+00:00", "trade", 7.87, 25000.0]
["2026-09-23T14:59:35.362794+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.362804+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.362828+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.362971+00:00", "trade", 7.87, 16680.0]
["2026-09-23T14:59:35.363002+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.364155+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:59:35.373359+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.375409+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:59:35.376462+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.377108+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.377181+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.428003+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.428012+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:35.554353+00:00", "trade", 7.875, 1.0]
["2026-09-23T14:59:35.565547+00:00", "trade", 7.87, 25.0]
["2026-09-23T14:59:36.471130+00:00", "trade", 7.8936, 13.0]
["2026-09-23T14:59:36.560718+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:59:36.560723+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:36.560764+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:59:36.560765+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:59:36.560767+00:00", "trade", 7.875, 10.0]
["2026-09-23T14:59:36.560780+00:00", "trade", 7.87, 9.0]
["2026-09-23T14:59:36.560925+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:36.561097+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.561178+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.561216+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.561229+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.561239+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.561252+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.561455+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.567050+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:59:36.567052+00:00", "trade", 7.875, 100.0]
["2026-09-23T14:59:36.567496+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.602190+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.602369+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.602626+00:00", "trade", 7.875, 200.0]
["2026-09-23T14:59:36.602719+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.602779+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.602815+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.602829+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.603876+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.603888+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.603908+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.613317+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.699128+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.699276+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.699574+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.700024+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.726816+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.792693+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.801019+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.801031+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.814551+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.927440+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.972671+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.973316+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:36.988245+00:00", "trade", 7.875, 300.0]
["2026-09-23T14:59:37.018995+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.019474+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.064776+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.150691+00:00", "trade", 7.87, 50.0]
["2026-09-23T14:59:37.151454+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.171463+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.191164+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.373064+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.381775+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.520355+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.590113+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.678225+00:00", "trade", 7.8702, 5200.0]
["2026-09-23T14:59:37.678984+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.679474+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.698030+00:00", "trade", 7.875, 3500.0]
["2026-09-23T14:59:37.698715+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:37.698810+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.021266+00:00", "trade", 7.8702, 2500.0]
["2026-09-23T14:59:38.098387+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.145735+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.156183+00:00", "trade", 7.8701, 2000.0]
["2026-09-23T14:59:38.473062+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:38.474650+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.475896+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.512914+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.513408+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.569091+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:38.569863+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.570212+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.597772+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.787721+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:38.910262+00:00", "trade", 7.8682, 100.0]
["2026-09-23T14:59:38.936417+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:59:38.937137+00:00", "trade", 7.875, 39.0]
["2026-09-23T14:59:38.985199+00:00", "trade", 7.87, 42.0]
["2026-09-23T14:59:39.026766+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.128598+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.129058+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.129118+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.236872+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.237695+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.238516+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.258737+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.408801+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.454806+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.461590+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.461611+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:39.462038+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.462120+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.525922+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.535316+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.535378+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.574042+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.588464+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.588500+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.594565+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.598893+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.811814+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.811837+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.836907+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:39.837365+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.151424+00:00", "trade", 7.8934, 13.0]
["2026-09-23T14:59:40.354966+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.445720+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.515029+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.660746+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.768127+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.768384+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.768862+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.783299+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.787734+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:40.831227+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.272518+00:00", "trade", 7.878, 2.0]
["2026-09-23T14:59:41.273912+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.274395+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.287937+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.288219+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.549845+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.726455+00:00", "trade", 7.875, 9000.0]
["2026-09-23T14:59:41.727144+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.767449+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.804176+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.804529+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.804558+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.804702+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:41.809120+00:00", "trade", 7.8701, 15.0]
["2026-09-23T14:59:41.809173+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:42.004777+00:00", "trade", 7.87, 46.0]
["2026-09-23T14:59:42.435255+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:42.472337+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:42.973078+00:00", "trade", 7.8785, 5.0]
["2026-09-23T14:59:43.457452+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.492123+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:43.501554+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.501741+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.501969+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.735860+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.736323+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.832747+00:00", "trade", 7.87, 1100.0]
["2026-09-23T14:59:43.832749+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.832750+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.832775+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.832778+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.832808+00:00", "trade", 7.87, 500.0]
["2026-09-23T14:59:43.832846+00:00", "trade", 7.87, 4.0]
["2026-09-23T14:59:43.832860+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.832871+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.832927+00:00", "quote", 7.87, 7.88]
["2026-09-23T14:59:43.833088+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833098+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833105+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833112+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833118+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833125+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833131+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833137+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833143+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833150+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833157+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833163+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833170+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833172+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:59:43.833177+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.833177+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.833177+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833178+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833184+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833197+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833204+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833210+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833216+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833223+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833230+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833236+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833242+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833263+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833285+00:00", "trade", 7.87, 200.0]
["2026-09-23T14:59:43.833288+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833297+00:00", "quote", 7.87, 7.87]
["2026-09-23T14:59:43.833336+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833368+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833445+00:00", "trade", 7.8701, 100.0]
["2026-09-23T14:59:43.833594+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833751+00:00", "trade", 7.87, 18.0]
["2026-09-23T14:59:43.833757+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833783+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.833810+00:00", "trade", 7.8701, 100.0]
["2026-09-23T14:59:43.833843+00:00", "trade", 7.8701, 500.0]
["2026-09-23T14:59:43.834168+00:00", "trade", 7.8701, 100.0]
["2026-09-23T14:59:43.834198+00:00", "trade", 7.8701, 100.0]
["2026-09-23T14:59:43.834484+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.834525+00:00", "trade", 7.8701, 2600.0]
["2026-09-23T14:59:43.835691+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.835752+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.836788+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.837842+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.837883+00:00", "trade", 7.87, 13.0]
["2026-09-23T14:59:43.838132+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.839517+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:43.839857+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.842864+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.844119+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.853748+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.863954+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.863961+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:43.863967+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:44.265632+00:00", "trade", 7.8925, 14.0]
["2026-09-23T14:59:44.354494+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:59:44.354520+00:00", "trade", 7.86, 1.0]
["2026-09-23T14:59:45.097803+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:45.172003+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:45.324217+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:45.379858+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:45.381408+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:45.382621+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:45.532657+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:45.665819+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:59:45.782569+00:00", "trade", 7.868, 500.0]
["2026-09-23T14:59:45.807028+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:45.887783+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:45.935289+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:46.096598+00:00", "trade", 7.8686, 160.0]
["2026-09-23T14:59:46.257693+00:00", "trade", 7.8885, 54.0]
["2026-09-23T14:59:47.165059+00:00", "trade", 7.865, 5.0]
["2026-09-23T14:59:47.455036+00:00", "trade", 7.865, 3.0]
["2026-09-23T14:59:47.841441+00:00", "trade", 7.8924, 13.0]
["2026-09-23T14:59:48.799487+00:00", "trade", 7.8601, 100.0]
["2026-09-23T14:59:49.609383+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:50.004430+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:50.004670+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:50.797273+00:00", "trade", 7.8615, 954.0]
["2026-09-23T14:59:50.797637+00:00", "trade", 7.8615, 1.0]
["2026-09-23T14:59:50.797934+00:00", "trade", 7.865, 46.0]
["2026-09-23T14:59:51.020103+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:51.484233+00:00", "trade", 7.865, 16.0]
["2026-09-23T14:59:51.484259+00:00", "trade", 7.86, 16.0]
["2026-09-23T14:59:51.539075+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:51.539539+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:51.540346+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:51.542164+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:51.665616+00:00", "trade", 7.8793, 141.0]
["2026-09-23T14:59:51.734997+00:00", "trade", 7.865, 6.0]
["2026-09-23T14:59:51.735005+00:00", "trade", 7.87, 7.0]
["2026-09-23T14:59:51.735015+00:00", "trade", 7.865, 1.0]
["2026-09-23T14:59:51.743571+00:00", "trade", 7.8687, 200.0]
["2026-09-23T14:59:51.844035+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:51.970623+00:00", "trade", 7.8924, 14.0]
["2026-09-23T14:59:52.140434+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:52.357269+00:00", "trade", 7.8686, 5.0]
["2026-09-23T14:59:52.396627+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:52.827185+00:00", "trade", 7.865, 500.0]
["2026-09-23T14:59:52.827685+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:52.978654+00:00", "trade", 7.865, 5.0]
["2026-09-23T14:59:52.978672+00:00", "trade", 7.86, 5.0]
["2026-09-23T14:59:52.979411+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:53.253997+00:00", "trade", 7.8601, 15.0]
["2026-09-23T14:59:53.254760+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:53.886543+00:00", "trade", 7.87, 18.0]
["2026-09-23T14:59:53.886551+00:00", "trade", 7.865, 18.0]
["2026-09-23T14:59:53.886665+00:00", "trade", 7.865, 32.0]
["2026-09-23T14:59:54.051737+00:00", "trade", 7.8618, 1000.0]
["2026-09-23T14:59:54.056252+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:54.056258+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:54.056692+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:54.057779+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:54.060286+00:00", "trade", 7.87, 1.0]
["2026-09-23T14:59:54.060287+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:54.060721+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:54.411587+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:54.917819+00:00", "trade", 7.8686, 4.0]
["2026-09-23T14:59:55.148943+00:00", "trade", 7.86, 20.0]
["2026-09-23T14:59:56.063225+00:00", "trade", 7.865, 24.0]
["2026-09-23T14:59:56.063241+00:00", "trade", 7.86, 24.0]
["2026-09-23T14:59:56.344869+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.592903+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.593791+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.595142+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.677187+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.786563+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.787070+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:56.947399+00:00", "trade", 7.8921, 18.0]
["2026-09-23T14:59:56.977517+00:00", "trade", 7.8601, 25.0]
["2026-09-23T14:59:57.015483+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:57.587670+00:00", "trade", 7.8695, 200.0]
["2026-09-23T14:59:57.588237+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:57.589282+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:57.590573+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:57.713889+00:00", "trade", 7.8601, 3000.0]
["2026-09-23T14:59:57.964060+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:58.879754+00:00", "trade", 7.86, 25.0]
["2026-09-23T14:59:58.978369+00:00", "trade", 7.87, 100.0]
["2026-09-23T14:59:58.978401+00:00", "trade", 7.865, 100.0]
["2026-09-23T14:59:58.978425+00:00", "quote", 7.86, 7.87]
["2026-09-23T14:59:59.019753+00:00", "trade", 7.8629, 128.0]
["2026-09-23T14:59:59.041911+00:00", "trade", 7.8629, 1.0]
["2026-09-23T14:59:59.206346+00:00", "trade", 7.865, 10.0]
["2026-09-23T14:59:59.206355+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:59:59.208435+00:00", "trade", 7.865, 2.0]
["2026-09-23T14:59:59.292414+00:00", "trade", 7.86, 138.0]
["2026-09-23T14:59:59.743422+00:00", "trade", 7.865, 17.0]
["2026-09-23T14:59:59.768058+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:00.006025+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:00:00.006360+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:00:00.006409+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.006424+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.006509+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.006518+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.006532+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.006549+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.216061+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:00:00.216089+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:00:00.384348+00:00", "trade", 7.8918, 11.0]
["2026-09-23T15:00:00.827218+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:00:00.827420+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:00:00.827921+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.828039+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.866774+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.873986+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.887296+00:00", "trade", 7.87, 300.0]
["2026-09-23T15:00:00.887719+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.888231+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:00.888990+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:01.023470+00:00", "trade", 7.865, 801.0]
["2026-09-23T15:00:01.610765+00:00", "trade", 7.865, 13.0]
["2026-09-23T15:00:01.642773+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:01.651638+00:00", "trade", 7.8667, 1.0]
["2026-09-23T15:00:01.699179+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:01.918275+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:02.625466+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:00:02.625468+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:02.627022+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:02.628358+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:02.857741+00:00", "trade", 7.8695, 1000.0]
["2026-09-23T15:00:02.985383+00:00", "trade", 7.868, 5200.0]
["2026-09-23T15:00:03.873720+00:00", "trade", 7.8915, 12.0]
["2026-09-23T15:00:03.938886+00:00", "trade", 7.87, 160.0]
["2026-09-23T15:00:03.939643+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:04.009174+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:04.281532+00:00", "trade", 7.865, 26.0]
["2026-09-23T15:00:04.506610+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:00:04.672733+00:00", "trade", 7.87, 6.0]
["2026-09-23T15:00:04.675394+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:04.678185+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:05.863244+00:00", "trade", 7.8699, 12.0]
["2026-09-23T15:00:06.095238+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:06.315444+00:00", "trade", 7.87, 8.0]
["2026-09-23T15:00:07.775018+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:07.775043+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:07.775578+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:07.776548+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:07.899639+00:00", "trade", 7.8915, 13.0]
["2026-09-23T15:00:07.953218+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:08.192572+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:08.192944+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:08.192998+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:08.193402+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:08.523965+00:00", "trade", 7.8603, 9.0]
["2026-09-23T15:00:08.525024+00:00", "trade", 7.8695, 10.0]
["2026-09-23T15:00:08.584683+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:08.637751+00:00", "trade", 7.863, 55.0]
["2026-09-23T15:00:08.654969+00:00", "trade", 7.863, 1.0]
["2026-09-23T15:00:08.829910+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:09.366111+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:09.366150+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:09.366190+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:09.366689+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:09.366696+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:09.956406+00:00", "trade", 7.86, 317.0]
["2026-09-23T15:00:10.000475+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.000729+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.010772+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.358996+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.359445+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.359887+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.359961+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.360371+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.360816+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.361462+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.362129+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.368626+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:10.417257+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.757132+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.759567+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:10.763673+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:10.763675+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:10.763676+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:10.796484+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:10.899526+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:10.900299+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.066562+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:11.066680+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:00:11.066966+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:11.066966+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:11.066966+00:00", "trade", 7.865, 300.0]
["2026-09-23T15:00:11.067092+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.067113+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.067126+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.067139+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.067149+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.067254+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.070456+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.073804+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.075903+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:00:11.076593+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.105780+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.300776+00:00", "trade", 7.865, 2.0]
["2026-09-23T15:00:11.301172+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:11.388481+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.452582+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.544039+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:11.733664+00:00", "trade", 7.8601, 2000.0]
["2026-09-23T15:00:11.982226+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:00:11.982427+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:00:11.982493+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:00:12.123810+00:00", "trade", 7.865, 1000.0]
["2026-09-23T15:00:12.449808+00:00", "trade", 7.865, 12.0]
["2026-09-23T15:00:12.450212+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:12.755114+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:12.756802+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:12.758185+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:12.778700+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:12.882911+00:00", "trade", 7.865, 429.0]
["2026-09-23T15:00:12.882939+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:00:12.882947+00:00", "trade", 7.86, 429.0]
["2026-09-23T15:00:12.882968+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:00:12.882976+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:00:12.883001+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:00:12.883008+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:00:12.883026+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:00:12.883235+00:00", "trade", 7.865, 4711.0]
["2026-09-23T15:00:12.883659+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:12.884178+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:13.348463+00:00", "trade", 7.8699, 5.0]
["2026-09-23T15:00:13.544595+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:13.548775+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:13.946616+00:00", "trade", 7.8601, 2500.0]
["2026-09-23T15:00:14.735779+00:00", "trade", 7.865, 5.0]
["2026-09-23T15:00:14.736433+00:00", "trade", 7.86, 71.0]
["2026-09-23T15:00:14.737372+00:00", "trade", 7.865, 14.0]
["2026-09-23T15:00:15.792389+00:00", "trade", 7.866, 1000.0]
["2026-09-23T15:00:16.213724+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:16.497969+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:16.500811+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:00:17.315305+00:00", "trade", 7.8678, 1.0]
["2026-09-23T15:00:17.480977+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:17.813888+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:17.817930+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:18.026577+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:18.185303+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:18.200880+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:18.244867+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:18.605946+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:18.606685+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:19.802002+00:00", "trade", 7.8621, 1000.0]
["2026-09-23T15:00:20.122245+00:00", "trade", 7.865, 4500.0]
["2026-09-23T15:00:20.183546+00:00", "trade", 7.87, 40.0]
["2026-09-23T15:00:20.183577+00:00", "trade", 7.865, 40.0]
["2026-09-23T15:00:20.414632+00:00", "trade", 7.865, 5.0]
["2026-09-23T15:00:20.582666+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:20.603598+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:20.604342+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:20.649313+00:00", "trade", 7.8601, 1.0]
["2026-09-23T15:00:20.753414+00:00", "trade", 7.8601, 160.0]
["2026-09-23T15:00:21.158987+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:21.197975+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:21.323069+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:21.672721+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:21.900452+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:22.430946+00:00", "trade", 7.865, 9000.0]
["2026-09-23T15:00:22.526364+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:22.556973+00:00", "trade", 7.86, 693.0]
["2026-09-23T15:00:22.557336+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:00:22.601961+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:22.751059+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:22.753815+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:22.775813+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:22.801512+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:23.176136+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:23.309231+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:23.365721+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:23.520221+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:23.572744+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:23.623719+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:00:23.676121+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.203722+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.204081+00:00", "trade", 7.865, 6.0]
["2026-09-23T15:00:24.207410+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.489721+00:00", "trade", 7.86, 424.0]
["2026-09-23T15:00:24.490447+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.490850+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.492717+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:24.493404+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.495474+00:00", "trade", 7.865, 128.0]
["2026-09-23T15:00:24.648489+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.648664+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:00:24.648745+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.648887+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:00:24.648889+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:24.648945+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.648959+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.649016+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.649218+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.649363+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.649376+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.651220+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.657308+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.681729+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.727714+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.759254+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.859381+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.903923+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:24.903930+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:25.341783+00:00", "trade", 7.865, 900.0]
["2026-09-23T15:00:25.341832+00:00", "trade", 7.865, 8100.0]
["2026-09-23T15:00:25.484150+00:00", "trade", 7.865, 1000.0]
["2026-09-23T15:00:25.637708+00:00", "trade", 7.865, 3500.0]
["2026-09-23T15:00:25.753953+00:00", "trade", 7.8699, 2500.0]
["2026-09-23T15:00:25.792836+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:25.865240+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:26.251009+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:00:26.394131+00:00", "trade", 7.865, 300.0]
["2026-09-23T15:00:26.454633+00:00", "trade", 7.865, 50.0]
["2026-09-23T15:00:26.481629+00:00", "trade", 7.87, 28.0]
["2026-09-23T15:00:26.934733+00:00", "trade", 7.8688, 10.0]
["2026-09-23T15:00:27.209120+00:00", "trade", 7.865, 1000.0]
["2026-09-23T15:00:27.211537+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:27.335257+00:00", "trade", 7.868, 6.0]
["2026-09-23T15:00:27.460692+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:27.461173+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:27.462967+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:27.465881+00:00", "trade", 7.865, 500.0]
["2026-09-23T15:00:27.516314+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:27.554641+00:00", "trade", 7.8699, 75.0]
["2026-09-23T15:00:28.021527+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:28.022093+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:28.617441+00:00", "trade", 7.8676, 1.0]
["2026-09-23T15:00:28.618625+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:28.618639+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:28.670210+00:00", "trade", 7.87, 9.0]
["2026-09-23T15:00:28.670237+00:00", "trade", 7.865, 9.0]
["2026-09-23T15:00:28.834446+00:00", "trade", 7.8699, 3500.0]
["2026-09-23T15:00:29.557097+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.573906+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.814857+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.814910+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.823656+00:00", "trade", 7.865, 129.0]
["2026-09-23T15:00:29.824335+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.827248+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.840612+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:29.885614+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.887799+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:29.887879+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:30.111449+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:30.111952+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:30.213773+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:30.328923+00:00", "trade", 7.87, 2.0]
["2026-09-23T15:00:30.332525+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:30.392651+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:30.590590+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:31.020430+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:31.020886+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:31.361304+00:00", "trade", 7.865, 125.0]
["2026-09-23T15:00:31.361977+00:00", "trade", 7.86, 41.0]
["2026-09-23T15:00:31.365463+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:31.368235+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:31.851969+00:00", "trade", 7.865, 2.0]
["2026-09-23T15:00:32.561406+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:32.591246+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.593529+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:32.593531+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:32.600002+00:00", "trade", 7.865, 500.0]
["2026-09-23T15:00:32.600003+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:32.600004+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:00:32.600262+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:00:32.600495+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.600522+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.600551+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:00:32.600564+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:32.600711+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:00:32.600715+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.600778+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.600984+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.601038+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:00:32.601233+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.601279+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:00:32.602004+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:32.603068+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.605584+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.606062+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.685335+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.778532+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.813821+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.813829+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.813838+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.846024+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.848054+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.848063+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.901649+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.901663+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:32.947124+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:33.046695+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:33.047123+00:00", "trade", 7.86, 49.0]
["2026-09-23T15:00:33.047180+00:00", "trade", 7.86, 300.0]
["2026-09-23T15:00:33.047238+00:00", "trade", 7.86, 16.0]
["2026-09-23T15:00:33.047875+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:33.047927+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:33.419054+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:00:33.419623+00:00", "trade", 7.86, 175.0]
["2026-09-23T15:00:33.420019+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:00:33.807973+00:00", "trade", 7.8601, 3500.0]
["2026-09-23T15:00:33.809389+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:33.809521+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:33.810026+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.158842+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.159302+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.330383+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.381847+00:00", "trade", 7.8699, 5200.0]
["2026-09-23T15:00:34.383570+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.437736+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.472089+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:34.472451+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:34.472864+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:34.577418+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.027488+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:00:35.028172+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.308224+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.717390+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.717846+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.723196+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.737947+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.765807+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:35.826393+00:00", "trade", 7.885, 91.0]
["2026-09-23T15:00:35.927963+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:35.928424+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.025567+00:00", "trade", 7.865, 4.0]
["2026-09-23T15:00:36.026321+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.053126+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.053642+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.053671+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.054128+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.062536+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.136365+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:00:36.155900+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.156013+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.302236+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.306745+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.402457+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.489493+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:36.550453+00:00", "trade", 7.8601, 100.0]
["2026-09-23T15:00:36.714561+00:00", "trade", 7.8601, 2.0]
["2026-09-23T15:00:37.085005+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:00:37.303569+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.304026+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.368262+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.429912+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.430403+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.568460+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.569591+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.679175+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:37.680069+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.680109+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.707541+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.725033+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.768483+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.803494+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.807184+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:37.848504+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:38.076493+00:00", "trade", 7.8612, 600.0]
["2026-09-23T15:00:38.132098+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:00:38.551483+00:00", "trade", 7.86, 1599.0]
["2026-09-23T15:00:38.734737+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:38.804016+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:39.099109+00:00", "trade", 7.8685, 1.0]
["2026-09-23T15:00:39.323374+00:00", "trade", 7.8829, 12.0]
["2026-09-23T15:00:39.370389+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:39.386470+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:00:39.884904+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:39.951803+00:00", "trade", 7.865, 13.0]
["2026-09-23T15:00:39.985239+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:40.615433+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:40.714697+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:40.857181+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:40.892190+00:00", "trade", 7.8605, 100.0]
["2026-09-23T15:00:40.892843+00:00", "trade", 7.86, 24.0]
["2026-09-23T15:00:41.157239+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.157732+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.182432+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.182919+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.496895+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.600112+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:41.603093+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.603916+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.640325+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.691586+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:41.938599+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:00:42.202545+00:00", "trade", 7.8683, 20.0]
["2026-09-23T15:00:42.422728+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.614502+00:00", "trade", 7.8699, 5.0]
["2026-09-23T15:00:42.625407+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.626370+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.675108+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:00:42.679131+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:00:42.679138+00:00", "trade", 7.86, 90.0]
["2026-09-23T15:00:42.679354+00:00", "trade", 7.86, 978.0]
["2026-09-23T15:00:42.679583+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.679636+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.679845+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.680094+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.685172+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:42.685956+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.699137+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:00:42.838558+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:42.875636+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:42.933726+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.028395+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.059555+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.070260+00:00", "trade", 7.8706, 100.0]
["2026-09-23T15:00:43.097730+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.110511+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.111056+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.154790+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.249277+00:00", "trade", 7.8814, 13.0]
["2026-09-23T15:00:43.258267+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.290757+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.349862+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:00:43.436585+00:00", "trade", 7.865, 50.0]
["2026-09-23T15:00:43.461304+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.552049+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.705775+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.709368+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:43.912323+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:00:44.144264+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:44.610927+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:44.624466+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:44.628504+00:00", "trade", 7.865, 16.0]
["2026-09-23T15:00:44.633473+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:44.665451+00:00", "trade", 7.8614, 161.0]
["2026-09-23T15:00:44.863880+00:00", "trade", 7.87, 108.0]
["2026-09-23T15:00:44.864910+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:45.480605+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:00:45.481277+00:00", "trade", 7.865, 12.0]
["2026-09-23T15:00:45.674206+00:00", "trade", 7.865, 800.0]
["2026-09-23T15:00:45.674416+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:45.674430+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:46.031562+00:00", "trade", 7.8635, 5200.0]
["2026-09-23T15:00:46.190387+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:46.976587+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:47.092663+00:00", "trade", 7.8808, 12.0]
["2026-09-23T15:00:47.251688+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.252436+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.252919+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.254874+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.290595+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:47.291232+00:00", "trade", 7.86, 4.0]
["2026-09-23T15:00:47.291338+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.291367+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.292509+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.292862+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.302587+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:00:47.303253+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.303334+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.332803+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.729754+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:00:47.730146+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.730506+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:47.755743+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.030987+00:00", "trade", 7.86, 2.0]
["2026-09-23T15:00:48.166490+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.170122+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.241703+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.251557+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.293701+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.340960+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.466040+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.923434+00:00", "trade", 7.86, 5.0]
["2026-09-23T15:00:48.925803+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.926672+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.927954+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.928432+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:48.958268+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:49.051740+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:49.463086+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:00:49.475476+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:49.566305+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:49.575086+00:00", "trade", 7.865, 3.0]
["2026-09-23T15:00:49.767780+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:00:49.898240+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:00:49.900261+00:00", "trade", 7.8633, 52.0]
["2026-09-23T15:00:49.923053+00:00", "trade", 7.8633, 1.0]
["2026-09-23T15:00:50.046136+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:50.096473+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:00:50.097672+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.098500+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.138664+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.362073+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.612155+00:00", "trade", 7.8601, 21.0]
["2026-09-23T15:00:50.613106+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.613565+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.654742+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:50.673256+00:00", "trade", 7.865, 50.0]
["2026-09-23T15:00:51.018983+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:51.027994+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:51.158613+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:51.228016+00:00", "trade", 7.8802, 14.0]
["2026-09-23T15:00:51.384861+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:51.556812+00:00", "trade", 7.863, 1.0]
["2026-09-23T15:00:51.794321+00:00", "trade", 7.8885, 26.0]
["2026-09-23T15:00:53.035030+00:00", "trade", 7.865, 500.0]
["2026-09-23T15:00:53.996284+00:00", "trade", 7.8699, 1000.0]
["2026-09-23T15:00:54.293851+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:00:54.497096+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:54.497367+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:54.497821+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:54.497905+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:54.667438+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:54.868949+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:55.172696+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:55.172858+00:00", "trade", 7.8685, 15.0]
["2026-09-23T15:00:55.357001+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:55.357469+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:55.518466+00:00", "trade", 7.8791, 14.0]
["2026-09-23T15:00:55.897079+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:56.644051+00:00", "trade", 7.8601, 20.0]
["2026-09-23T15:00:56.706254+00:00", "trade", 7.865, 5.0]
["2026-09-23T15:00:56.711393+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:00:56.712734+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:57.037371+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.203135+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:00:57.322039+00:00", "trade", 7.865, 175.0]
["2026-09-23T15:00:57.456009+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:57.457151+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.457693+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.457715+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.458141+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.587193+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.663969+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.718557+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:00:57.792475+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:57.839488+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:00:59.768235+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:00:59.768882+00:00", "trade", 7.8784, 13.0]
["2026-09-23T15:00:59.964620+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.033532+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:00.033563+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:00.033958+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.033969+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.034002+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.034023+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.034031+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.034047+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.034336+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.034352+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.091909+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.107041+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.137442+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:00.335067+00:00", "trade", 7.8601, 25.0]
["2026-09-23T15:01:00.859022+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:00.859043+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:00.859146+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:01:01.024721+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:01.025414+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:01.025451+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:01.080901+00:00", "trade", 7.8601, 200.0]
["2026-09-23T15:01:01.109221+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:01.116642+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:01.649729+00:00", "trade", 7.8601, 20.0]
["2026-09-23T15:01:01.650690+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:01.879489+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:02.362689+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:02.363624+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:02.656659+00:00", "trade", 7.865, 3.0]
["2026-09-23T15:01:03.020917+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021151+00:00", "trade", 7.87, 41.0]
["2026-09-23T15:01:03.021221+00:00", "trade", 7.87, 1000.0]
["2026-09-23T15:01:03.021222+00:00", "trade", 7.87, 41.0]
["2026-09-23T15:01:03.021225+00:00", "trade", 7.87, 500.0]
["2026-09-23T15:01:03.021226+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:03.021229+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:03.021230+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021233+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:03.021233+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:03.021238+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:03.021238+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:03.021240+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:03.021243+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:03.021245+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:03.021245+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:03.021247+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:03.021249+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:03.021522+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021531+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021683+00:00", "trade", 7.87, 996.0]
["2026-09-23T15:01:03.021751+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:03.021779+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:03.021798+00:00", "trade", 7.87, 40.0]
["2026-09-23T15:01:03.021815+00:00", "trade", 7.87, 18.0]
["2026-09-23T15:01:03.021818+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021821+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021821+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021821+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021903+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021915+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021945+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:03.021947+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:03.021947+00:00", "trade", 7.87, 400.0]
["2026-09-23T15:01:03.021949+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:03.021952+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021954+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:03.021954+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:03.021956+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021975+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021989+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.021999+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022042+00:00", "trade", 7.87, 2000.0]
["2026-09-23T15:01:03.022043+00:00", "trade", 7.87, 145.0]
["2026-09-23T15:01:03.022044+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022049+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:03.022065+00:00", "trade", 7.87, 4.0]
["2026-09-23T15:01:03.022092+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:03.022134+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022141+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022147+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022154+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022161+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022174+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022180+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022228+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022261+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:03.022262+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022274+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022291+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022321+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022326+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022333+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022340+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022347+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022360+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022366+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022381+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022464+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:03.022493+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022527+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022595+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022633+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022645+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022676+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022743+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022761+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022787+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022807+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022809+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.022882+00:00", "trade", 7.88, 7.0]
["2026-09-23T15:01:03.022912+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023096+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023214+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023251+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023326+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023483+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023740+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023762+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023789+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.023838+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.024277+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.024330+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.024473+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.024710+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.025466+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.027113+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.029146+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.029881+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.042306+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.043438+00:00", "trade", 7.8713, 25.0]
["2026-09-23T15:01:03.243369+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.362818+00:00", "trade", 7.8782, 13.0]
["2026-09-23T15:01:03.363784+00:00", "trade", 7.88, 20.0]
["2026-09-23T15:01:03.384672+00:00", "trade", 7.88, 1.0]
["2026-09-23T15:01:03.390670+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.391358+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.394969+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.395455+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.416933+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.418671+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.429217+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.485757+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.486574+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.643254+00:00", "trade", 7.8713, 15.0]
["2026-09-23T15:01:03.700663+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701275+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701335+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701380+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701742+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701760+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701785+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701793+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701804+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701823+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.701979+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.702499+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.702513+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.702524+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.702961+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.702977+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.711142+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.773398+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.773613+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.774189+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.844113+00:00", "trade", 7.8714, 2.0]
["2026-09-23T15:01:03.866321+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.866336+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.866886+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.866921+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.866932+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.866959+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.866970+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.867298+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.867756+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.867784+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.868055+00:00", "trade", 7.8714, 1.0]
["2026-09-23T15:01:03.873901+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.876235+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:03.914424+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.028378+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.031178+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.207013+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.254631+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.257971+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.281897+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.293022+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:04.974777+00:00", "trade", 7.8686, 84.0]
["2026-09-23T15:01:05.227935+00:00", "trade", 7.88, 10.0]
["2026-09-23T15:01:05.332252+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:05.490459+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:05.728552+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:05.730466+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:05.733222+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:05.750690+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:05.761865+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:06.053141+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:06.141604+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:06.197153+00:00", "trade", 7.875, 30.0]
["2026-09-23T15:01:06.204062+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:06.598995+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:06.690827+00:00", "trade", 7.87, 500.0]
["2026-09-23T15:01:06.748666+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:07.159360+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:07.282880+00:00", "trade", 7.8774, 13.0]
["2026-09-23T15:01:07.296390+00:00", "trade", 7.87, 150.0]
["2026-09-23T15:01:07.647786+00:00", "trade", 7.8701, 20.0]
["2026-09-23T15:01:07.849368+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:07.908189+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:08.050702+00:00", "trade", 7.8712, 15.0]
["2026-09-23T15:01:08.412879+00:00", "trade", 7.88, 25.0]
["2026-09-23T15:01:08.523216+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:08.537093+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:08.712112+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:08.712404+00:00", "trade", 7.875, 33.0]
["2026-09-23T15:01:08.896780+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:08.907873+00:00", "trade", 7.8701, 50.0]
["2026-09-23T15:01:08.908666+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:09.363175+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:09.375489+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:09.494260+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:09.956235+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:09.979184+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:10.199637+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:10.201327+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:10.203434+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:10.248756+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:10.555762+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:10.806988+00:00", "trade", 7.877, 11.0]
["2026-09-23T15:01:11.123323+00:00", "trade", 7.88, 20.0]
["2026-09-23T15:01:11.160361+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.262180+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:11.277409+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.336839+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.564787+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.565260+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.602512+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.602539+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:11.733420+00:00", "trade", 7.8701, 20.0]
["2026-09-23T15:01:11.914591+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:12.676946+00:00", "trade", 7.8727, 197.0]
["2026-09-23T15:01:12.820361+00:00", "trade", 7.88, 20.0]
["2026-09-23T15:01:12.926189+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:13.120974+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:13.122264+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:13.206773+00:00", "trade", 7.875, 9000.0]
["2026-09-23T15:01:13.207843+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:13.208539+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:13.652898+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:13.984873+00:00", "trade", 7.875, 9000.0]
["2026-09-23T15:01:13.985930+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:14.001919+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:14.002389+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:14.123622+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:14.153264+00:00", "trade", 7.875, 600.0]
["2026-09-23T15:01:14.197244+00:00", "trade", 7.8768, 12.0]
["2026-09-23T15:01:14.204399+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:14.204712+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:14.205639+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:14.211178+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:14.905281+00:00", "trade", 7.87, 90.0]
["2026-09-23T15:01:14.906530+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:15.351832+00:00", "trade", 7.875, 1.0]
["2026-09-23T15:01:15.681666+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:16.134714+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:16.329588+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.330340+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.330884+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.331252+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.403456+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.405249+00:00", "trade", 7.875, 200.0]
["2026-09-23T15:01:16.406064+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:01:16.407782+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.413818+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:16.699254+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:16.700013+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.702258+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:01:16.703436+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.703787+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.703908+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:16.729689+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.088575+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:17.088576+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:01:17.088578+00:00", "trade", 7.875, 12.0]
["2026-09-23T15:01:17.088579+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:01:17.088582+00:00", "trade", 7.875, 200.0]
["2026-09-23T15:01:17.088613+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:01:17.088896+00:00", "trade", 7.87, 1.0]
["2026-09-23T15:01:17.089062+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089075+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089116+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089218+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:17.089221+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:01:17.089319+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089331+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089393+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089565+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089575+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.089635+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.092333+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.103216+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.145478+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.145505+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.190937+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.195448+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.236580+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.269916+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:17.399589+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:17.399869+00:00", "trade", 7.8713, 50.0]
["2026-09-23T15:01:17.400354+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.400835+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.446881+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.499766+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:01:17.644398+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.644845+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.667514+00:00", "trade", 7.8713, 107.0]
["2026-09-23T15:01:17.668303+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.689800+00:00", "trade", 7.8713, 1.0]
["2026-09-23T15:01:17.805998+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.806733+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.806918+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:17.807697+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.807705+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.808165+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.817055+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.817941+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:17.817942+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:01:17.817944+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.817946+00:00", "trade", 7.87, 800.0]
["2026-09-23T15:01:17.818021+00:00", "trade", 7.87, 400.0]
["2026-09-23T15:01:17.818021+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:17.818026+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:17.818027+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.818028+00:00", "trade", 7.87, 500.0]
["2026-09-23T15:01:17.818071+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:17.818113+00:00", "quote", 7.87, 7.88]
["2026-09-23T15:01:17.818136+00:00", "trade", 7.87, 16.0]
["2026-09-23T15:01:17.818200+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.818302+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818309+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818315+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818322+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818330+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818336+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.818336+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818342+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818349+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818356+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818363+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818369+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818376+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818377+00:00", "trade", 7.87, 1.0]
["2026-09-23T15:01:17.818378+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.818381+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.818383+00:00", "quote", 7.87, 7.87]
["2026-09-23T15:01:17.818384+00:00", "trade", 7.87, 5.0]
["2026-09-23T15:01:17.818384+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:17.818384+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818385+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.818387+00:00", "trade", 7.87, 500.0]
["2026-09-23T15:01:17.818389+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818396+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818402+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818410+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818418+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818426+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818441+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818447+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818453+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818460+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818467+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818474+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:17.818474+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818481+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818489+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818496+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818503+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818552+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818657+00:00", "trade", 7.87, 1.0]
["2026-09-23T15:01:17.818660+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818705+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818712+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818733+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818780+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818787+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818812+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818819+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818879+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.818896+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.819006+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.819036+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.819687+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.819880+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.819911+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.820102+00:00", "trade", 7.87, 11.0]
["2026-09-23T15:01:17.820176+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.820835+00:00", "trade", 7.87, 5.0]
["2026-09-23T15:01:17.820851+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.825239+00:00", "trade", 7.87, 200.0]
["2026-09-23T15:01:17.826571+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.826915+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.830006+00:00", "trade", 7.87, 1.0]
["2026-09-23T15:01:17.830511+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:17.832789+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:01:17.833839+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:17.833850+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:17.833854+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:17.833986+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.834430+00:00", "trade", 7.87, 178.0]
["2026-09-23T15:01:17.834635+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.838809+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:17.849504+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.859277+00:00", "trade", 7.87, 11.0]
["2026-09-23T15:01:17.952754+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.952789+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.952790+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:17.953085+00:00", "trade", 7.87, 4.0]
["2026-09-23T15:01:17.953147+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.953151+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.953158+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.953224+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.953280+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.953415+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.955700+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.955719+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:17.970153+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:18.241095+00:00", "trade", 7.8767, 11.0]
["2026-09-23T15:01:18.317675+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:18.360504+00:00", "trade", 7.8699, 471.0]
["2026-09-23T15:01:18.388018+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:01:18.397268+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:18.955834+00:00", "trade", 7.87, 5.0]
["2026-09-23T15:01:18.960209+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:19.319114+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:19.539341+00:00", "trade", 7.8699, 20.0]
["2026-09-23T15:01:19.551274+00:00", "trade", 7.8633, 1.0]
["2026-09-23T15:01:20.000977+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.026238+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.062643+00:00", "trade", 7.8686, 6.0]
["2026-09-23T15:01:20.520059+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.550914+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.551024+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.556163+00:00", "trade", 7.87, 2.0]
["2026-09-23T15:01:20.556194+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.563118+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.563414+00:00", "trade", 7.867, 1930.0]
["2026-09-23T15:01:20.563590+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.770138+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:20.781614+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.172993+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:21.173002+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:21.173028+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:21.173037+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:21.173049+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:21.173081+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:21.173230+00:00", "trade", 7.865, 55.0]
["2026-09-23T15:01:21.174178+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.174187+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.175060+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.401485+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.408741+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.409209+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:21.505148+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:21.557611+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:21.612164+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:21.727667+00:00", "trade", 7.8623, 390.0]
["2026-09-23T15:01:21.812011+00:00", "trade", 7.8765, 13.0]
["2026-09-23T15:01:22.029750+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:22.030008+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:22.030217+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:22.037277+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:22.528334+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:22.721542+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:22.772815+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:01:22.840814+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:23.359304+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:23.517962+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:23.596354+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:23.623752+00:00", "trade", 7.8684, 15.0]
["2026-09-23T15:01:23.624541+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:23.782727+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:23.899307+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:23.900726+00:00", "trade", 7.87, 19.0]
["2026-09-23T15:01:24.026874+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.027368+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.106311+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.106771+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.356271+00:00", "trade", 7.86, 253.0]
["2026-09-23T15:01:24.445354+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.447632+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.448367+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:01:24.449255+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.449270+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.449277+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.449292+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.449301+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.468574+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.521641+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.573792+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.755833+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.789274+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.809879+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:24.810518+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.546168+00:00", "trade", 7.8699, 20.0]
["2026-09-23T15:01:25.549925+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.550719+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.550870+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.551199+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.559233+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:01:25.833061+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.846879+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.859486+00:00", "trade", 7.8765, 13.0]
["2026-09-23T15:01:25.905889+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.906950+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.907028+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.916250+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:25.969171+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.032262+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.048853+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.084916+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.129191+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.185424+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.466372+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.523070+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.574367+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.597326+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.597780+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:26.677400+00:00", "trade", 7.8767, 100.0]
["2026-09-23T15:01:26.830606+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:27.969229+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:27.969743+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:27.970040+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:27.971124+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:27.974018+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.027394+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.056074+00:00", "trade", 7.8699, 15.0]
["2026-09-23T15:01:28.056865+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.898715+00:00", "trade", 7.86, 400.0]
["2026-09-23T15:01:28.898717+00:00", "trade", 7.86, 5.0]
["2026-09-23T15:01:28.898723+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:28.898729+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:28.898737+00:00", "trade", 7.86, 5.0]
["2026-09-23T15:01:28.898911+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:01:28.898944+00:00", "trade", 7.86, 2.0]
["2026-09-23T15:01:28.898961+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:28.898961+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:01:28.898967+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:28.898970+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:01:28.898985+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:01:28.899026+00:00", "trade", 7.86, 32.0]
["2026-09-23T15:01:28.899104+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899139+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899173+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899204+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899205+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:28.899237+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899254+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899257+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899262+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:28.899262+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:28.899264+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899265+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:01:28.899265+00:00", "trade", 7.86, 4.0]
["2026-09-23T15:01:28.899266+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899270+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:28.899315+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899397+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899623+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899646+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.899703+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.900064+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.900581+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:28.902836+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.903237+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.904184+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.919393+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.919434+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:28.922159+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:01:28.923051+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:28.923731+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:29.049674+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:29.188706+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:29.525417+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:29.670087+00:00", "trade", 7.865, 471.0]
["2026-09-23T15:01:29.671160+00:00", "trade", 7.86, 500.0]
["2026-09-23T15:01:30.057401+00:00", "trade", 7.8765, 14.0]
["2026-09-23T15:01:30.231384+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:30.507091+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:30.508862+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:30.509317+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:30.511623+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:30.677059+00:00", "trade", 7.8601, 2500.0]
["2026-09-23T15:01:30.787443+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:30.860504+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:30.873106+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:31.023742+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.709051+00:00", "trade", 7.868, 145.0]
["2026-09-23T15:01:31.760082+00:00", "trade", 7.86, 600.0]
["2026-09-23T15:01:31.760082+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:01:31.760221+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.760492+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.760529+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.760582+00:00", "trade", 7.865, 1750.0]
["2026-09-23T15:01:31.763538+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.764541+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.770316+00:00", "trade", 7.866, 3500.0]
["2026-09-23T15:01:31.802071+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:01:31.802502+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.802515+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.802968+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.804204+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.805140+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:31.811036+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:32.032035+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:32.713614+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:33.325549+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:33.326027+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:33.671133+00:00", "trade", 7.8601, 16.0]
["2026-09-23T15:01:33.801617+00:00", "trade", 7.8765, 12.0]
["2026-09-23T15:01:34.090483+00:00", "trade", 7.8688, 1.0]
["2026-09-23T15:01:34.143095+00:00", "trade", 7.8605, 70.0]
["2026-09-23T15:01:34.208909+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:34.212494+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:34.260103+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:34.465121+00:00", "trade", 7.865, 293.0]
["2026-09-23T15:01:34.548480+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:01:34.820910+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:34.858681+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:34.906500+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:34.906650+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:35.050491+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:01:35.582689+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.619019+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.650005+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.739599+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:35.756355+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:35.756630+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:01:35.756808+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.756813+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.757232+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.757291+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.760047+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.761899+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.763954+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:35.874062+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.143908+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.144496+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.145533+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.197014+00:00", "trade", 7.865, 280.0]
["2026-09-23T15:01:36.247329+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.268134+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.489195+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:36.489205+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:01:36.489328+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:36.490180+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.490645+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.533550+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:01:36.594225+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.626217+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:36.641622+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:01:36.681499+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:36.851342+00:00", "trade", 7.8766, 10.0]
["2026-09-23T15:01:36.942592+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:37.169103+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:37.418834+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:37.419330+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:38.188631+00:00", "trade", 7.87, 1.0]
["2026-09-23T15:01:38.248523+00:00", "trade", 7.8745, 800.0]
["2026-09-23T15:01:38.333751+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:38.409480+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:38.409555+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:38.412262+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:38.500616+00:00", "trade", 7.8686, 1.0]
["2026-09-23T15:01:38.500920+00:00", "trade", 7.8686, 1.0]
["2026-09-23T15:01:38.807797+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:38.997492+00:00", "trade", 7.8633, 19.0]
["2026-09-23T15:01:38.999433+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.000706+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.001153+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.179387+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.179969+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.180396+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.180411+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.185878+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.295349+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.366634+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:39.655547+00:00", "trade", 7.8699, 7.0]
["2026-09-23T15:01:40.282457+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:40.384043+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:40.577331+00:00", "trade", 7.8699, 20.0]
["2026-09-23T15:01:40.578149+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:40.782004+00:00", "trade", 7.86, 300.0]
["2026-09-23T15:01:40.801695+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:40.953212+00:00", "trade", 7.8766, 13.0]
["2026-09-23T15:01:40.954024+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.033891+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.078564+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.516040+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.621541+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.622107+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:01:41.622108+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:01:41.622110+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:41.622112+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:41.622412+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:01:41.622750+00:00", "trade", 7.865, 200.0]
["2026-09-23T15:01:41.622752+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:41.622795+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.622848+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.632979+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.633024+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.633030+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.728552+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:41.942212+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.942224+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.942238+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.942678+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.942706+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.945252+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.946511+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.954920+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.970414+00:00", "trade", 7.8688, 20.0]
["2026-09-23T15:01:41.972142+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:41.974607+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:42.159757+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:42.160570+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:42.281789+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:42.300146+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:42.602116+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:42.728917+00:00", "trade", 7.865, 12.0]
["2026-09-23T15:01:42.834570+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.028426+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:01:43.137583+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.138083+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.138497+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.138551+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.140368+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.170308+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.184151+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.184175+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.189060+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.189505+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.239449+00:00", "trade", 7.87, 3000.0]
["2026-09-23T15:01:43.240010+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.240124+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.240134+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.426680+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.478797+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.479273+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.479285+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.479728+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.479747+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.503863+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.552401+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.597248+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.670880+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.674858+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.720081+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:43.848514+00:00", "trade", 7.8619, 3225.0]
["2026-09-23T15:01:43.870720+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:01:44.160088+00:00", "trade", 7.86, 60.0]
["2026-09-23T15:01:44.160536+00:00", "trade", 7.86, 40.0]
["2026-09-23T15:01:44.160803+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.160825+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.160833+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.161283+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.380284+00:00", "trade", 7.865, 1700.0]
["2026-09-23T15:01:44.381049+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.381513+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.402576+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.485724+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.486197+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.486203+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.605993+00:00", "trade", 7.8765, 12.0]
["2026-09-23T15:01:44.633640+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.654560+00:00", "trade", 7.8765, 100.0]
["2026-09-23T15:01:44.655350+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:44.781887+00:00", "trade", 7.8601, 21.0]
["2026-09-23T15:01:45.018992+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.019460+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.019939+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.051651+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.052095+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.143661+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.148403+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.287708+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.288184+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.447276+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:45.530425+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:45.531517+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.594609+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.595099+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.626006+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.629843+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.821276+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.821749+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.990718+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:45.990727+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:45.990805+00:00", "trade", 7.865, 185.0]
["2026-09-23T15:01:45.991379+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.991485+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.991647+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:45.996669+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:46.531665+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:47.092509+00:00", "trade", 7.8625, 1000.0]
["2026-09-23T15:01:47.298984+00:00", "trade", 7.86, 748.0]
["2026-09-23T15:01:47.603640+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:47.604094+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:47.951694+00:00", "trade", 7.8764, 12.0]
["2026-09-23T15:01:48.342517+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:48.553009+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:48.845975+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:48.846435+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:48.999797+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:49.058040+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.058211+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.058713+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.087362+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.268626+00:00", "trade", 7.865, 13.0]
["2026-09-23T15:01:49.603121+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:49.603141+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:49.603166+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:49.603180+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:49.603198+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:49.603222+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:49.603229+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:49.603246+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:49.603263+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:49.603276+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:49.603292+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:49.603302+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:49.603336+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:49.603343+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:49.603355+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:01:49.603373+00:00", "trade", 7.87, 21.0]
["2026-09-23T15:01:49.603382+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:49.603397+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:49.603408+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:49.603426+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:01:49.603439+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:01:49.603447+00:00", "trade", 7.87, 25.0]
["2026-09-23T15:01:49.603458+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:49.603479+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:01:49.603500+00:00", "trade", 7.865, 21.0]
["2026-09-23T15:01:49.603526+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:01:49.603551+00:00", "trade", 7.865, 25.0]
["2026-09-23T15:01:49.603576+00:00", "trade", 7.865, 20.0]
["2026-09-23T15:01:49.603918+00:00", "trade", 7.865, 2214.0]
["2026-09-23T15:01:49.603985+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.604414+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.604443+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.604875+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:49.891459+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:50.035351+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:50.040506+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:50.248229+00:00", "trade", 7.8699, 100.0]
["2026-09-23T15:01:50.689623+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:50.690090+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:51.031877+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:51.032346+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:51.032822+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:51.035613+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:51.714627+00:00", "trade", 7.8699, 15.0]
["2026-09-23T15:01:51.877191+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:51.888207+00:00", "trade", 7.8764, 13.0]
["2026-09-23T15:01:52.971246+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:53.016327+00:00", "trade", 7.8605, 30.0]
["2026-09-23T15:01:53.569432+00:00", "trade", 7.8699, 1.0]
["2026-09-23T15:01:53.854854+00:00", "trade", 7.86, 127.0]
["2026-09-23T15:01:54.540556+00:00", "trade", 7.865, 440.0]
["2026-09-23T15:01:55.122011+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:55.165653+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:55.312606+00:00", "trade", 7.865, 900.0]
["2026-09-23T15:01:55.328557+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:55.549147+00:00", "trade", 7.8699, 20.0]
["2026-09-23T15:01:55.854064+00:00", "trade", 7.8763, 12.0]
["2026-09-23T15:01:56.762685+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:56.879599+00:00", "trade", 7.87, 15.0]
["2026-09-23T15:01:57.164472+00:00", "trade", 7.865, 1533.0]
["2026-09-23T15:01:57.185740+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:01:57.278791+00:00", "trade", 7.8629, 25.0]
["2026-09-23T15:01:59.274420+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:01:59.499261+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:01:59.516434+00:00", "trade", 7.863, 294.0]
["2026-09-23T15:01:59.651396+00:00", "trade", 7.8601, 1.0]
["2026-09-23T15:01:59.671319+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:59.671349+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:01:59.682985+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:00.227855+00:00", "trade", 7.8763, 14.0]
["2026-09-23T15:02:00.474191+00:00", "trade", 7.865, 2000.0]
["2026-09-23T15:02:00.490208+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:02:00.490208+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:02:00.500221+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:02:00.655476+00:00", "trade", 7.865, 15.0]
["2026-09-23T15:02:00.655507+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:00.655523+00:00", "trade", 7.86, 16.0]
["2026-09-23T15:02:00.655530+00:00", "trade", 7.865, 16.0]
["2026-09-23T15:02:01.121591+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.124592+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.125037+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.125192+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.297789+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.398519+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.413747+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.540335+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.639437+00:00", "trade", 7.8601, 37.0]
["2026-09-23T15:02:01.821810+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.889287+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:02:01.900815+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.901288+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.901538+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.901759+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:01.904464+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:02.066568+00:00", "trade", 7.865, 228.0]
["2026-09-23T15:02:02.150828+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:02.271335+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:03.310526+00:00", "trade", 7.8762, 38.0]
["2026-09-23T15:02:03.825752+00:00", "trade", 7.8768, 12.0]
["2026-09-23T15:02:03.835407+00:00", "trade", 7.865, 400.0]
["2026-09-23T15:02:03.851605+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:02:04.345336+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:02:04.346533+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.405538+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.406007+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.442614+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.443082+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.544141+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.552716+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.565977+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.702003+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.702023+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.703062+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.703515+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.714421+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:04.949119+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:04.996172+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.039585+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.099395+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.166825+00:00", "trade", 7.8688, 1000.0]
["2026-09-23T15:02:05.167516+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.199822+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.254775+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.255730+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.258316+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:02:05.258317+00:00", "trade", 7.865, 10.0]
["2026-09-23T15:02:05.258329+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:02:05.258351+00:00", "trade", 7.86, 3.0]
["2026-09-23T15:02:05.258361+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:02:05.258570+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:02:05.258579+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:02:05.258704+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.258831+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.258870+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:02:05.258873+00:00", "trade", 7.865, 100.0]
["2026-09-23T15:02:05.637191+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:02:05.894035+00:00", "trade", 7.8677, 6.0]
["2026-09-23T15:02:05.959863+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:02:05.960590+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:05.981721+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:02:06.018126+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.388778+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.468782+00:00", "trade", 7.87, 100.0]
["2026-09-23T15:02:06.468788+00:00", "trade", 7.87, 74.0]
["2026-09-23T15:02:06.469212+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.469230+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.469365+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.469383+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.469658+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.469822+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.473582+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.474052+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.718307+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.977699+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.995527+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:06.996225+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.118688+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.149806+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.214475+00:00", "trade", 7.8615, 19.0]
["2026-09-23T15:02:07.558991+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.618317+00:00", "trade", 7.865, 1.0]
["2026-09-23T15:02:07.618823+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.618834+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.619287+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.639326+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.639771+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.748738+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.750946+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.751388+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:07.754198+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:08.674902+00:00", "trade", 7.8767, 17.0]
["2026-09-23T15:02:08.777402+00:00", "trade", 7.865, 50.0]
["2026-09-23T15:02:08.858586+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:09.063946+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.064486+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.064545+00:00", "trade", 7.86, 8.0]
["2026-09-23T15:02:09.064615+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:09.064828+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.065375+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066263+00:00", "trade", 7.86, 400.0]
["2026-09-23T15:02:09.066273+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.066277+00:00", "trade", 7.86, 8.0]
["2026-09-23T15:02:09.066470+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066471+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.066473+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:02:09.066474+00:00", "trade", 7.86, 45.0]
["2026-09-23T15:02:09.066475+00:00", "trade", 7.86, 30.0]
["2026-09-23T15:02:09.066481+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.066481+00:00", "trade", 7.86, 50.0]
["2026-09-23T15:02:09.066481+00:00", "trade", 7.86, 300.0]
["2026-09-23T15:02:09.066483+00:00", "trade", 7.86, 3.0]
["2026-09-23T15:02:09.066489+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.066491+00:00", "trade", 7.86, 300.0]
["2026-09-23T15:02:09.066491+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:02:09.066491+00:00", "trade", 7.86, 9.0]
["2026-09-23T15:02:09.066495+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:02:09.066498+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:09.066499+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066506+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066514+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066529+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066536+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066750+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066827+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.066827+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066840+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.066843+00:00", "quote", 7.86, 7.87]
["2026-09-23T15:02:09.066998+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067005+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067012+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067019+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067025+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067032+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067038+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067045+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067052+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067058+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067065+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067071+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067079+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067085+00:00", "quote", 7.86, 7.86]
["2026-09-23T15:02:09.067086+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.067086+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:02:09.067086+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067087+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:02:09.067087+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:02:09.067099+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067106+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067127+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067133+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067206+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067216+00:00", "trade", 7.86, 2.0]
["2026-09-23T15:02:09.067228+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:02:09.067259+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067266+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067273+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067284+00:00", "trade", 7.86, 15.0]
["2026-09-23T15:02:09.067290+00:00", "trade", 7.86, 4.0]
["2026-09-23T15:02:09.067293+00:00", "trade", 7.86, 7.0]
["2026-09-23T15:02:09.067319+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:02:09.067357+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067374+00:00", "trade", 7.86, 4.0]
["2026-09-23T15:02:09.067380+00:00", "trade", 7.86, 5.0]
["2026-09-23T15:02:09.067385+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067394+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067402+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067506+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067527+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067899+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.067948+00:00", "trade", 7.86, 25.0]
["2026-09-23T15:02:09.068175+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.068256+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.068458+00:00", "trade", 7.865, 5.0]
["2026-09-23T15:02:09.068633+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.071417+00:00", "trade", 7.86, 89.0]
["2026-09-23T15:02:09.073343+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.074503+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:09.077798+00:00", "trade", 7.86, 18.0]
["2026-09-23T15:02:09.078373+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.100842+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.114791+00:00", "trade", 7.855, 200.0]
["2026-09-23T15:02:09.115940+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.122976+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:02:09.135628+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:02:09.161039+00:00", "trade", 7.855, 35.0]
["2026-09-23T15:02:09.814317+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.814798+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.815242+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.815259+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.815714+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.875475+00:00", "trade", 7.8556, 2500.0]
["2026-09-23T15:02:09.954399+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:09.954933+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:10.002132+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:10.007986+00:00", "trade", 7.855, 1.0]
["2026-09-23T15:02:10.459547+00:00", "trade", 7.8563, 3500.0]
["2026-09-23T15:02:10.512456+00:00", "trade", 7.8584, 50.0]
["2026-09-23T15:02:10.643897+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:10.644362+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:10.860051+00:00", "trade", 7.8599, 15.0]
["2026-09-23T15:02:11.056056+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.056510+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.060449+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.144916+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.174511+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.174974+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.593831+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.757349+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.805308+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:11.805328+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:12.703569+00:00", "trade", 7.8761, 13.0]
["2026-09-23T15:02:13.083817+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.237216+00:00", "trade", 7.8581, 317.0]
["2026-09-23T15:02:13.259955+00:00", "trade", 7.8581, 1.0]
["2026-09-23T15:02:13.374764+00:00", "trade", 7.86, 1000.0]
["2026-09-23T15:02:13.452624+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.453422+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.469537+00:00", "trade", 7.85, 10.0]
["2026-09-23T15:02:13.469566+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:02:13.469568+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:02:13.469570+00:00", "trade", 7.855, 100.0]
["2026-09-23T15:02:13.469706+00:00", "trade", 7.855, 100.0]
["2026-09-23T15:02:13.470021+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470038+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470051+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470106+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470205+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470212+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470232+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470506+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470520+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.470661+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.473580+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.474534+00:00", "trade", 7.8515, 279.0]
["2026-09-23T15:02:13.485090+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.525971+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.526435+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.557707+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.583377+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.586366+00:00", "trade", 7.8567, 1.0]
["2026-09-23T15:02:13.639546+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.754037+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:13.920797+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.018716+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.053287+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.185994+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.196009+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.325960+00:00", "trade", 7.85, 10.0]
["2026-09-23T15:02:14.325980+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.326421+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.326460+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.343844+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.344652+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.484187+00:00", "trade", 7.855, 32.0]
["2026-09-23T15:02:14.727780+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.759065+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.846713+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:14.850873+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.215372+00:00", "trade", 7.8501, 143.0]
["2026-09-23T15:02:15.216037+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.225703+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.270246+00:00", "trade", 7.8517, 1000.0]
["2026-09-23T15:02:15.271178+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.318610+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.361032+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.361767+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.362243+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.382971+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.485314+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.497578+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.541280+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.566195+00:00", "trade", 7.8599, 20.0]
["2026-09-23T15:02:15.612746+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.726901+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.727349+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.727634+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.727882+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.728220+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.751519+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.751962+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.768894+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.786163+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:15.859494+00:00", "trade", 7.86, 1.0]
["2026-09-23T15:02:16.742450+00:00", "trade", 7.855, 100.0]
["2026-09-23T15:02:16.743631+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.744521+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.753651+00:00", "trade", 7.8513, 7000.0]
["2026-09-23T15:02:16.754466+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.754473+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.754941+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.763496+00:00", "trade", 7.86, 100.0]
["2026-09-23T15:02:16.763789+00:00", "trade", 7.855, 100.0]
["2026-09-23T15:02:16.763922+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.763930+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.763946+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.763975+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.764194+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.764316+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.764396+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.764762+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.767091+00:00", "trade", 7.85, 300.0]
["2026-09-23T15:02:16.768161+00:00", "trade", 7.85, 20.0]
["2026-09-23T15:02:16.768315+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:16.768707+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.768708+00:00", "trade", 7.85, 393.0]
["2026-09-23T15:02:16.768740+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.769163+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.769180+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.769255+00:00", "trade", 7.855, 25.0]
["2026-09-23T15:02:16.769280+00:00", "trade", 7.855, 75.0]
["2026-09-23T15:02:16.769733+00:00", "trade", 7.855, 25.0]
["2026-09-23T15:02:16.772203+00:00", "trade", 7.855, 50.0]
["2026-09-23T15:02:16.772219+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:02:16.773680+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:16.773711+00:00", "trade", 7.852, 600.0]
["2026-09-23T15:02:16.774113+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.774125+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:16.774553+00:00", "trade", 7.855, 100.0]
["2026-09-23T15:02:16.785349+00:00", "trade", 7.85, 4.0]
["2026-09-23T15:02:16.816812+00:00", "trade", 7.8756, 13.0]
["2026-09-23T15:02:16.835949+00:00", "trade", 7.855, 4.0]
["2026-09-23T15:02:17.052763+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.104718+00:00", "trade", 7.85, 200.0]
["2026-09-23T15:02:17.107970+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.672161+00:00", "trade", 7.8599, 2000.0]
["2026-09-23T15:02:17.674737+00:00", "trade", 7.85, 200.0]
["2026-09-23T15:02:17.675220+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.675276+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.675648+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.675787+00:00", "trade", 7.85, 49.0]
["2026-09-23T15:02:17.675797+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.675850+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.676471+00:00", "quote", 7.85, 7.86]
["2026-09-23T15:02:17.677119+00:00", "trade", 7.85, 49.0]
["2026-09-23T15:02:17.680163+00:00", "trade", 7.85, 15.0]
["2026-09-23T15:02:17.682416+00:00", "trade", 7.85, 49.0]
["2026-09-23T15:02:17.682662+00:00", "trade", 7.85, 10.0]
["2026-09-23T15:02:17.682663+00:00", "trade", 7.85, 3.0]
["2026-09-23T15:02:17.682665+00:00", "trade", 7.85, 1.0]
["2026-09-23T15:02:17.682667+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682670+00:00", "trade", 7.85, 400.0]
["2026-09-23T15:02:17.682670+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682673+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682674+00:00", "trade", 7.85, 400.0]
["2026-09-23T15:02:17.682678+00:00", "trade", 7.85, 200.0]
["2026-09-23T15:02:17.682678+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682679+00:00", "trade", 7.85, 400.0]
["2026-09-23T15:02:17.682735+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682736+00:00", "trade", 7.85, 200.0]
["2026-09-23T15:02:17.682739+00:00", "trade", 7.85, 160.0]
["2026-09-23T15:02:17.682740+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682741+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682742+00:00", "trade", 7.85, 5000.0]
["2026-09-23T15:02:17.682745+00:00", "trade", 7.85, 500.0]
["2026-09-23T15:02:17.682745+00:00", "trade", 7.85, 700.0]
["2026-09-23T15:02:17.682750+00:00", "trade", 7.85, 200.0]
["2026-09-23T15:02:17.682750+00:00", "trade", 7.85, 400.0]
["2026-09-23T15:02:17.682755+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.682810+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.682860+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.682867+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.682875+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.682893+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.682903+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.682955+00:00", "trade", 7.85, 1.0]
["2026-09-23T15:02:17.682970+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.683000+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.683015+00:00", "trade", 7.85, 1.0]
["2026-09-23T15:02:17.683035+00:00", "trade", 7.85, 30.0]
["2026-09-23T15:02:17.683060+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.683061+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.683116+00:00", "trade", 7.85, 190.0]
["2026-09-23T15:02:17.683116+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.683117+00:00", "trade", 7.85, 300.0]
["2026-09-23T15:02:17.683120+00:00", "trade", 7.85, 174.0]
["2026-09-23T15:02:17.683120+00:00", "trade", 7.85, 1900.0]
["2026-09-23T15:02:17.683123+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.683123+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.683124+00:00", "trade", 7.85, 200.0]
["2026-09-23T15:02:17.683127+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.683127+00:00", "trade", 7.85, 50.0]
["2026-09-23T15:02:17.683129+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.683130+00:00", "quote", 7.85, 7.85]
["2026-09-23T15:02:17.683131+00:00", "trade", 7.85, 300.0]
["2026-09-23T15:02:17.683131+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683136+00:00", "trade", 7.85, 100.0]
["2026-09-23T15:02:17.683136+00:00", "trade", 7.85, 300.0]
["2026-09-23T15:02:17.683136+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683159+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683186+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683187+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683196+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683254+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683278+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683284+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683292+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683293+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683317+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683330+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683344+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683351+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683361+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683368+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683376+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683382+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683398+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683405+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683412+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683420+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683428+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683435+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683515+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683561+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683608+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683628+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683635+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683639+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683653+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683669+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683787+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683979+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.683983+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.683986+00:00", "trade", 7.84, 1.0]
["2026-09-23T15:02:17.683990+00:00", "trade", 7.84, 1.0]
["2026-09-23T15:02:17.683992+00:00", "trade", 7.84, 300.0]
["2026-09-23T15:02:17.683996+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.684003+00:00", "trade", 7.84, 198.0]
["2026-09-23T15:02:17.684044+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684163+00:00", "trade", 7.84, 2.0]
["2026-09-23T15:02:17.684320+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684328+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684342+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684422+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684435+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684443+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684478+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684696+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.684779+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.685126+00:00", "trade", 7.845, 8.0]
["2026-09-23T15:02:17.685621+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.685637+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.686490+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.686504+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.686895+00:00", "trade", 7.84, 1.0]
["2026-09-23T15:02:17.690896+00:00", "trade", 7.84, 99.0]
["2026-09-23T15:02:17.691579+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.693485+00:00", "quote", 7.84, 7.85]
["2026-09-23T15:02:17.698187+00:00", "trade", 7.85, 11.0]
["2026-09-23T15:02:17.706691+00:00", "trade", 7.85, 15.0]
["2026-09-23T15:02:17.716180+00:00", "trade", 7.84, 400.0]
["2026-09-23T15:02:17.716181+00:00", "trade", 7.84, 20.0]
["2026-09-23T15:02:17.716182+00:00", "trade", 7.84, 202.0]
["2026-09-23T15:02:17.716184+00:00", "trade", 7.84, 200.0]
["2026-09-23T15:02:17.716187+00:00", "trade", 7.84, 300.0]
["2026-09-23T15:02:17.716188+00:00", "trade", 7.84, 418.0]
["2026-09-23T15:02:17.716311+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716319+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716325+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716332+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716338+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716346+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716352+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716359+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716365+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716371+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716385+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716391+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716508+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716515+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716523+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716528+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.716533+00:00", "trade", 7.84, 20.0]
["2026-09-23T15:02:17.716536+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.716539+00:00", "trade", 7.84, 1000.0]
["2026-09-23T15:02:17.716545+00:00", "trade", 7.84, 6.0]
["2026-09-23T15:02:17.716546+00:00", "trade", 7.84, 6.0]
["2026-09-23T15:02:17.716601+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716631+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716676+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716714+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716721+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716762+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716792+00:00", "trade", 7.84, 400.0]
["2026-09-23T15:02:17.716802+00:00", "quote", 7.84, 7.84]
["2026-09-23T15:02:17.716812+00:00", "trade", 7.84, 400.0]
["2026-09-23T15:02:17.716812+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.716812+00:00", "trade", 7.84, 200.0]
["2026-09-23T15:02:17.716813+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.716813+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716818+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.716820+00:00", "trade", 7.84, 100.0]
["2026-09-23T15:02:17.716846+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.716846+00:00", "trade", 7.83, 20.0]
["2026-09-23T15:02:17.716875+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716883+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716884+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.716885+00:00", "trade", 7.83, 1.0]
["2026-09-23T15:02:17.716887+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.716890+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.716890+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.716894+00:00", "trade", 7.83, 180.0]
["2026-09-23T15:02:17.716908+00:00", "trade", 7.83, 6.0]
["2026-09-23T15:02:17.716909+00:00", "trade", 7.83, 115.0]
["2026-09-23T15:02:17.716911+00:00", "trade", 7.83, 38.0]
["2026-09-23T15:02:17.716914+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.716914+00:00", "trade", 7.83, 67.0]
["2026-09-23T15:02:17.716915+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.716939+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716946+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716953+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716958+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716960+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716974+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.716986+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.716996+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.716997+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717000+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717000+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717003+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717005+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717010+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717012+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717017+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717019+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717027+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717034+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717040+00:00", "trade", 7.83, 300.0]
["2026-09-23T15:02:17.717041+00:00", "trade", 7.83, 198.0]
["2026-09-23T15:02:17.717042+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.717042+00:00", "trade", 7.83, 1400.0]
["2026-09-23T15:02:17.717046+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717048+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717049+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717049+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717050+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717050+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717053+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717055+00:00", "trade", 7.83, 6.0]
["2026-09-23T15:02:17.717056+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.717063+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717065+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.717066+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717068+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.717069+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.717083+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717135+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717141+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717141+00:00", "trade", 7.83, 1700.0]
["2026-09-23T15:02:17.717148+00:00", "trade", 7.83, 17.0]
["2026-09-23T15:02:17.717158+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717160+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.717178+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717199+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717239+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717249+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717256+00:00", "trade", 7.83, 500.0]
["2026-09-23T15:02:17.717263+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717279+00:00", "trade", 7.83, 1.0]
["2026-09-23T15:02:17.717298+00:00", "trade", 7.83, 317.0]
["2026-09-23T15:02:17.717306+00:00", "trade", 7.83, 383.0]
["2026-09-23T15:02:17.717307+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.717396+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717410+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717417+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717424+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717431+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717433+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.717439+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717445+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717454+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717462+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717469+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717475+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717480+00:00", "trade", 7.83, 300.0]
["2026-09-23T15:02:17.717482+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717484+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.717484+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717496+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717510+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717539+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717553+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717560+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717567+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717581+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717588+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717642+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717700+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717710+00:00", "trade", 7.83, 800.0]
["2026-09-23T15:02:17.717715+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717721+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717775+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717862+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717870+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.717897+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718021+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718058+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718090+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718104+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718171+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718241+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718273+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718325+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718378+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718386+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718394+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718446+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718466+00:00", "trade", 7.825, 1542.0]
["2026-09-23T15:02:17.718497+00:00", "trade", 7.82, 2.0]
["2026-09-23T15:02:17.718500+00:00", "trade", 7.82, 150.0]
["2026-09-23T15:02:17.718528+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718535+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718542+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718548+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718549+00:00", "trade", 7.825, 942.0]
["2026-09-23T15:02:17.718550+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718553+00:00", "trade", 7.825, 942.0]
["2026-09-23T15:02:17.718561+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718562+00:00", "trade", 7.82, 350.0]
["2026-09-23T15:02:17.718563+00:00", "trade", 7.82, 700.0]
["2026-09-23T15:02:17.718565+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.718568+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718572+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718572+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718575+00:00", "trade", 7.825, 774.0]
["2026-09-23T15:02:17.718575+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:17.718577+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718577+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718578+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718581+00:00", "trade", 7.82, 2400.0]
["2026-09-23T15:02:17.718581+00:00", "trade", 7.82, 17.0]
["2026-09-23T15:02:17.718583+00:00", "trade", 7.82, 1.0]
["2026-09-23T15:02:17.718585+00:00", "trade", 7.82, 1.0]
["2026-09-23T15:02:17.718586+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718587+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718590+00:00", "trade", 7.82, 40.0]
["2026-09-23T15:02:17.718590+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.718593+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.718595+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718604+00:00", "trade", 7.83, 1.0]
["2026-09-23T15:02:17.718609+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718646+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718653+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718661+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718669+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718677+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718681+00:00", "trade", 7.82, 250.0]
["2026-09-23T15:02:17.718681+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718681+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.718692+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718713+00:00", "trade", 7.82, 20.0]
["2026-09-23T15:02:17.718728+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718735+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718739+00:00", "trade", 7.82, 500.0]
["2026-09-23T15:02:17.718741+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718748+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718762+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718769+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718776+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718785+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718799+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718840+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718869+00:00", "trade", 7.825, 2100.0]
["2026-09-23T15:02:17.718870+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718872+00:00", "trade", 7.82, 25.0]
["2026-09-23T15:02:17.718872+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.718872+00:00", "trade", 7.82, 6.0]
["2026-09-23T15:02:17.718872+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718873+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.718876+00:00", "trade", 7.82, 455.0]
["2026-09-23T15:02:17.718927+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718934+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718957+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.718959+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718969+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718985+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.718997+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719030+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.719030+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.719032+00:00", "trade", 7.82, 155.0]
["2026-09-23T15:02:17.719032+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.719037+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.719038+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.719041+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719048+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719055+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719062+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719080+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719088+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719098+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719102+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719110+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719117+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719122+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719124+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719130+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719137+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719158+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719165+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719240+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719247+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719255+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719262+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719269+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719276+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719289+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719296+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719303+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719318+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719351+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719374+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719444+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719468+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719492+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719500+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719503+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719536+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719543+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719567+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719604+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719611+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719740+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.719741+00:00", "trade", 7.82, 1329.0]
["2026-09-23T15:02:17.719797+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719806+00:00", "trade", 7.82, 700.0]
["2026-09-23T15:02:17.719812+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719819+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719862+00:00", "trade", 7.82, 71.0]
["2026-09-23T15:02:17.719863+00:00", "trade", 7.82, 145.0]
["2026-09-23T15:02:17.719896+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719954+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719956+00:00", "trade", 7.82, 500.0]
["2026-09-23T15:02:17.719968+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719975+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.719982+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720009+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720014+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720061+00:00", "trade", 7.82, 13.0]
["2026-09-23T15:02:17.720063+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720080+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720092+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720145+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720147+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.720158+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720165+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720179+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720196+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720216+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720223+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720237+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720248+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720256+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720263+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720320+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720328+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720336+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720342+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720356+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720363+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720377+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720377+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720399+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720406+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720413+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720419+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720457+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720458+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720694+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720786+00:00", "trade", 7.82, 1680.0]
["2026-09-23T15:02:17.720836+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720852+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.720886+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.721147+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.721919+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.722212+00:00", "trade", 7.83, 20.0]
["2026-09-23T15:02:17.722303+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.722753+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.723073+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.723889+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.724084+00:00", "trade", 7.825, 900.0]
["2026-09-23T15:02:17.724342+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.724742+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.724848+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.725255+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.725438+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.726429+00:00", "trade", 7.82, 1000.0]
["2026-09-23T15:02:17.727136+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.727147+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.727199+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.727206+00:00", "trade", 7.82, 33.0]
["2026-09-23T15:02:17.728710+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.728993+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.734664+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.736876+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.737342+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.737793+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.740223+00:00", "trade", 7.84, 1.0]
["2026-09-23T15:02:17.741770+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.743312+00:00", "trade", 7.83, 1.0]
["2026-09-23T15:02:17.743992+00:00", "trade", 7.82, 1.0]
["2026-09-23T15:02:17.744560+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.747272+00:00", "trade", 7.8201, 100.0]
["2026-09-23T15:02:17.748049+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.748062+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.762178+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.776164+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.841350+00:00", "trade", 7.825, 71.0]
["2026-09-23T15:02:17.841439+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.841726+00:00", "trade", 7.825, 133.0]
["2026-09-23T15:02:17.867312+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867376+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867378+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867394+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867400+00:00", "trade", 7.825, 4100.0]
["2026-09-23T15:02:17.867403+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867405+00:00", "trade", 7.825, 3500.0]
["2026-09-23T15:02:17.867405+00:00", "trade", 7.825, 959.0]
["2026-09-23T15:02:17.867407+00:00", "trade", 7.825, 496.0]
["2026-09-23T15:02:17.867407+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867407+00:00", "trade", 7.825, 129.0]
["2026-09-23T15:02:17.867409+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.867410+00:00", "trade", 7.825, 804.0]
["2026-09-23T15:02:17.867411+00:00", "trade", 7.825, 1600.0]
["2026-09-23T15:02:17.867412+00:00", "trade", 7.83, 54.0]
["2026-09-23T15:02:17.867412+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867414+00:00", "trade", 7.825, 3034.0]
["2026-09-23T15:02:17.867418+00:00", "trade", 7.83, 17.0]
["2026-09-23T15:02:17.867419+00:00", "trade", 7.83, 941.0]
["2026-09-23T15:02:17.867420+00:00", "trade", 7.83, 6.0]
["2026-09-23T15:02:17.867427+00:00", "trade", 7.83, 2.0]
["2026-09-23T15:02:17.867429+00:00", "trade", 7.83, 21.0]
["2026-09-23T15:02:17.867431+00:00", "trade", 7.83, 79.0]
["2026-09-23T15:02:17.867439+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867448+00:00", "trade", 7.83, 23.0]
["2026-09-23T15:02:17.867451+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867481+00:00", "trade", 7.825, 1100.0]
["2026-09-23T15:02:17.867503+00:00", "trade", 7.83, 559.0]
["2026-09-23T15:02:17.867509+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867518+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867533+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867534+00:00", "trade", 7.83, 23.0]
["2026-09-23T15:02:17.867556+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867559+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867567+00:00", "trade", 7.825, 1236.0]
["2026-09-23T15:02:17.867574+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867580+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867580+00:00", "trade", 7.825, 1750.0]
["2026-09-23T15:02:17.867581+00:00", "trade", 7.825, 1236.0]
["2026-09-23T15:02:17.867592+00:00", "trade", 7.825, 1700.0]
["2026-09-23T15:02:17.867592+00:00", "trade", 7.83, 1500.0]
["2026-09-23T15:02:17.867596+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.867597+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867605+00:00", "trade", 7.825, 1646.0]
["2026-09-23T15:02:17.867609+00:00", "trade", 7.825, 199.0]
["2026-09-23T15:02:17.867609+00:00", "trade", 7.825, 199.0]
["2026-09-23T15:02:17.867611+00:00", "trade", 7.83, 700.0]
["2026-09-23T15:02:17.867612+00:00", "trade", 7.825, 66.0]
["2026-09-23T15:02:17.867614+00:00", "trade", 7.83, 180.0]
["2026-09-23T15:02:17.867615+00:00", "trade", 7.83, 500.0]
["2026-09-23T15:02:17.867616+00:00", "trade", 7.83, 1600.0]
["2026-09-23T15:02:17.867617+00:00", "trade", 7.83, 54.0]
["2026-09-23T15:02:17.867620+00:00", "trade", 7.83, 700.0]
["2026-09-23T15:02:17.867620+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.867621+00:00", "trade", 7.83, 130.0]
["2026-09-23T15:02:17.867622+00:00", "trade", 7.83, 2924.0]
["2026-09-23T15:02:17.867625+00:00", "trade", 7.83, 130.0]
["2026-09-23T15:02:17.867625+00:00", "trade", 7.83, 1804.0]
["2026-09-23T15:02:17.867631+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.867632+00:00", "trade", 7.83, 975.0]
["2026-09-23T15:02:17.867634+00:00", "trade", 7.825, 1728.0]
["2026-09-23T15:02:17.867636+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867642+00:00", "trade", 7.83, 36.0]
["2026-09-23T15:02:17.867648+00:00", "trade", 7.83, 700.0]
["2026-09-23T15:02:17.867649+00:00", "trade", 7.825, 199.0]
["2026-09-23T15:02:17.867652+00:00", "trade", 7.83, 936.0]
["2026-09-23T15:02:17.867660+00:00", "trade", 7.83, 76.0]
["2026-09-23T15:02:17.867671+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.867688+00:00", "trade", 7.825, 133.0]
["2026-09-23T15:02:17.867690+00:00", "trade", 7.825, 6.0]
["2026-09-23T15:02:17.867690+00:00", "trade", 7.825, 2.0]
["2026-09-23T15:02:17.867690+00:00", "trade", 7.825, 1.0]
["2026-09-23T15:02:17.867690+00:00", "trade", 7.825, 199.0]
["2026-09-23T15:02:17.867697+00:00", "trade", 7.825, 199.0]
["2026-09-23T15:02:17.867698+00:00", "trade", 7.825, 199.0]
["2026-09-23T15:02:17.867703+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.867704+00:00", "trade", 7.83, 564.0]
["2026-09-23T15:02:17.867705+00:00", "trade", 7.825, 400.0]
["2026-09-23T15:02:17.867708+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.867715+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.867728+00:00", "trade", 7.825, 956.0]
["2026-09-23T15:02:17.867729+00:00", "trade", 7.825, 2997.0]
["2026-09-23T15:02:17.867729+00:00", "trade", 7.83, 99.0]
["2026-09-23T15:02:17.867729+00:00", "trade", 7.83, 404.0]
["2026-09-23T15:02:17.867775+00:00", "trade", 7.825, 133.0]
["2026-09-23T15:02:17.867778+00:00", "trade", 7.825, 133.0]
["2026-09-23T15:02:17.867794+00:00", "trade", 7.825, 3098.0]
["2026-09-23T15:02:17.867803+00:00", "trade", 7.825, 133.0]
["2026-09-23T15:02:17.867804+00:00", "trade", 7.825, 133.0]
["2026-09-23T15:02:17.867805+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867810+00:00", "trade", 7.825, 54.0]
["2026-09-23T15:02:17.867831+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867833+00:00", "trade", 7.825, 3348.0]
["2026-09-23T15:02:17.867834+00:00", "trade", 7.83, 152.0]
["2026-09-23T15:02:17.867846+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.867856+00:00", "trade", 7.825, 1102.0]
["2026-09-23T15:02:17.867858+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867858+00:00", "trade", 7.83, 198.0]
["2026-09-23T15:02:17.867858+00:00", "trade", 7.83, 500.0]
["2026-09-23T15:02:17.867859+00:00", "trade", 7.83, 17.0]
["2026-09-23T15:02:17.867861+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867862+00:00", "trade", 7.83, 300.0]
["2026-09-23T15:02:17.867863+00:00", "trade", 7.83, 6.0]
["2026-09-23T15:02:17.867865+00:00", "trade", 7.83, 130.0]
["2026-09-23T15:02:17.867865+00:00", "trade", 7.83, 768.0]
["2026-09-23T15:02:17.867865+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867868+00:00", "trade", 7.825, 3500.0]
["2026-09-23T15:02:17.867881+00:00", "trade", 7.83, 732.0]
["2026-09-23T15:02:17.867887+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867889+00:00", "trade", 7.83, 133.0]
["2026-09-23T15:02:17.867892+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867895+00:00", "trade", 7.83, 133.0]
["2026-09-23T15:02:17.867899+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867901+00:00", "trade", 7.83, 133.0]
["2026-09-23T15:02:17.867904+00:00", "trade", 7.83, 2.0]
["2026-09-23T15:02:17.867905+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867912+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867918+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867924+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867925+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867927+00:00", "trade", 7.83, 133.0]
["2026-09-23T15:02:17.867931+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867933+00:00", "trade", 7.83, 496.0]
["2026-09-23T15:02:17.867935+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867937+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.867938+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867944+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867947+00:00", "trade", 7.83, 133.0]
["2026-09-23T15:02:17.867954+00:00", "trade", 7.83, 133.0]
["2026-09-23T15:02:17.867957+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867959+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.867963+00:00", "trade", 7.825, 59.0]
["2026-09-23T15:02:17.867969+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867970+00:00", "trade", 7.83, 29.0]
["2026-09-23T15:02:17.867970+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867972+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.867980+00:00", "trade", 7.83, 1095.0]
["2026-09-23T15:02:17.867981+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.867983+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867987+00:00", "trade", 7.83, 1500.0]
["2026-09-23T15:02:17.867990+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867997+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.867998+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.868016+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868021+00:00", "trade", 7.83, 3000.0]
["2026-09-23T15:02:17.868021+00:00", "trade", 7.825, 59.0]
["2026-09-23T15:02:17.868028+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868031+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.868049+00:00", "trade", 7.83, 2100.0]
["2026-09-23T15:02:17.868084+00:00", "trade", 7.825, 1531.0]
["2026-09-23T15:02:17.868113+00:00", "trade", 7.825, 1199.0]
["2026-09-23T15:02:17.868148+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.868153+00:00", "trade", 7.83, 1000.0]
["2026-09-23T15:02:17.868156+00:00", "trade", 7.83, 2000.0]
["2026-09-23T15:02:17.868156+00:00", "trade", 7.83, 1000.0]
["2026-09-23T15:02:17.868157+00:00", "trade", 7.8275, 593.0]
["2026-09-23T15:02:17.868175+00:00", "trade", 7.825, 882.0]
["2026-09-23T15:02:17.868194+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868214+00:00", "trade", 7.83, 305.0]
["2026-09-23T15:02:17.868249+00:00", "trade", 7.825, 907.0]
["2026-09-23T15:02:17.868265+00:00", "trade", 7.825, 1717.0]
["2026-09-23T15:02:17.868324+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868348+00:00", "trade", 7.825, 56.0]
["2026-09-23T15:02:17.868359+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868384+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868427+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868459+00:00", "trade", 7.83, 996.0]
["2026-09-23T15:02:17.868468+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.868516+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868524+00:00", "trade", 7.83, 1400.0]
["2026-09-23T15:02:17.868531+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868639+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868663+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.868668+00:00", "trade", 7.825, 4.0]
["2026-09-23T15:02:17.868669+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868681+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868702+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868760+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868804+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868853+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868860+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868867+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868890+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868897+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868930+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.868998+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869011+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869138+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869275+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869276+00:00", "trade", 7.83, 224.0]
["2026-09-23T15:02:17.869277+00:00", "trade", 7.83, 932.0]
["2026-09-23T15:02:17.869279+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869279+00:00", "trade", 7.83, 2100.0]
["2026-09-23T15:02:17.869283+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869284+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869284+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869286+00:00", "trade", 7.83, 1296.0]
["2026-09-23T15:02:17.869287+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869290+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869292+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869292+00:00", "trade", 7.83, 180.0]
["2026-09-23T15:02:17.869294+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869294+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.869296+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869356+00:00", "trade", 7.83, 205.0]
["2026-09-23T15:02:17.869357+00:00", "trade", 7.83, 1.0]
["2026-09-23T15:02:17.869361+00:00", "trade", 7.83, 201.0]
["2026-09-23T15:02:17.869362+00:00", "trade", 7.83, 613.0]
["2026-09-23T15:02:17.869362+00:00", "trade", 7.83, 144.0]
["2026-09-23T15:02:17.869365+00:00", "trade", 7.83, 2283.0]
["2026-09-23T15:02:17.869366+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869368+00:00", "trade", 7.83, 500.0]
["2026-09-23T15:02:17.869374+00:00", "trade", 7.83, 772.0]
["2026-09-23T15:02:17.869378+00:00", "trade", 7.83, 772.0]
["2026-09-23T15:02:17.869380+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869380+00:00", "trade", 7.83, 202.0]
["2026-09-23T15:02:17.869380+00:00", "trade", 7.83, 772.0]
["2026-09-23T15:02:17.869380+00:00", "trade", 7.83, 234.0]
["2026-09-23T15:02:17.869385+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869385+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869386+00:00", "trade", 7.83, 400.0]
["2026-09-23T15:02:17.869387+00:00", "trade", 7.83, 1772.0]
["2026-09-23T15:02:17.869392+00:00", "trade", 7.83, 36.0]
["2026-09-23T15:02:17.869397+00:00", "trade", 7.83, 1335.0]
["2026-09-23T15:02:17.869398+00:00", "trade", 7.83, 36.0]
["2026-09-23T15:02:17.869408+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869415+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869422+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869428+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869431+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869435+00:00", "quote", 7.83, 7.84]
["2026-09-23T15:02:17.869440+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869449+00:00", "trade", 7.83, 203.0]
["2026-09-23T15:02:17.869454+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869465+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869490+00:00", "trade", 7.83, 772.0]
["2026-09-23T15:02:17.869490+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869491+00:00", "trade", 7.83, 185.0]
["2026-09-23T15:02:17.869491+00:00", "trade", 7.83, 1249.0]
["2026-09-23T15:02:17.869491+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869491+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.869501+00:00", "trade", 7.825, 420.0]
["2026-09-23T15:02:17.869508+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869519+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869527+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869542+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869558+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869663+00:00", "trade", 7.83, 900.0]
["2026-09-23T15:02:17.869665+00:00", "trade", 7.83, 217.0]
["2026-09-23T15:02:17.869665+00:00", "trade", 7.83, 955.0]
["2026-09-23T15:02:17.869666+00:00", "trade", 7.83, 237.0]
["2026-09-23T15:02:17.869669+00:00", "trade", 7.83, 702.0]
["2026-09-23T15:02:17.869674+00:00", "trade", 7.83, 198.0]
["2026-09-23T15:02:17.869674+00:00", "trade", 7.83, 856.0]
["2026-09-23T15:02:17.869683+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869690+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869697+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869703+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869704+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869710+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869717+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869723+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869730+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869736+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869743+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869749+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869755+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869762+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869762+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869764+00:00", "trade", 7.83, 200.0]
["2026-09-23T15:02:17.869764+00:00", "trade", 7.83, 236.0]
["2026-09-23T15:02:17.869765+00:00", "trade", 7.83, 691.0]
["2026-09-23T15:02:17.869765+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869765+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869769+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869777+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869784+00:00", "quote", 7.83, 7.83]
["2026-09-23T15:02:17.869794+00:00", "trade", 7.83, 742.0]
["2026-09-23T15:02:17.869795+00:00", "trade", 7.83, 1327.0]
["2026-09-23T15:02:17.869795+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869797+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869803+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869810+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869817+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869823+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869830+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869836+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869843+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869845+00:00", "trade", 7.825, 366.0]
["2026-09-23T15:02:17.869849+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869856+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869862+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869875+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869885+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869888+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869896+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869897+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869905+00:00", "trade", 7.83, 873.0]
["2026-09-23T15:02:17.869906+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.869909+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869915+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869976+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869984+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.869993+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.870032+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870059+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870195+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870250+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870522+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870544+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870578+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870816+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.870849+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.870947+00:00", "trade", 7.825, 871.0]
["2026-09-23T15:02:17.870977+00:00", "trade", 7.83, 875.0]
["2026-09-23T15:02:17.870979+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.871147+00:00", "trade", 7.825, 875.0]
["2026-09-23T15:02:17.871770+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.872395+00:00", "trade", 7.825, 637.0]
["2026-09-23T15:02:17.872487+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.872610+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.872701+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.873367+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.873518+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.874354+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.875237+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.876255+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.877883+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.878418+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.878964+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.878992+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.879117+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879321+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879342+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879357+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879364+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879377+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879521+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879527+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879534+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.879698+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.880583+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.881255+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.886240+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.889579+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.890328+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.893554+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:17.898092+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.898092+00:00", "trade", 7.825, 300.0]
["2026-09-23T15:02:17.898093+00:00", "trade", 7.825, 267.0]
["2026-09-23T15:02:17.898094+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.898096+00:00", "trade", 7.82, 198.0]
["2026-09-23T15:02:17.898099+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:17.898101+00:00", "trade", 7.82, 185.0]
["2026-09-23T15:02:17.898103+00:00", "trade", 7.82, 500.0]
["2026-09-23T15:02:17.898103+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.898126+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898135+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898142+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898148+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898162+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898168+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898175+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898178+00:00", "trade", 7.82, 600.0]
["2026-09-23T15:02:17.898180+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898182+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898186+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898186+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898187+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.898188+00:00", "trade", 7.82, 500.0]
["2026-09-23T15:02:17.898189+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898193+00:00", "trade", 7.825, 267.0]
["2026-09-23T15:02:17.898195+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898197+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.898199+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:17.898201+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898204+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898208+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898214+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898220+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898221+00:00", "trade", 7.82, 700.0]
["2026-09-23T15:02:17.898234+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898241+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898247+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898254+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898261+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898268+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898275+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898280+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898287+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898294+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898307+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898313+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898319+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898326+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898340+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898407+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898414+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898421+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898428+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898435+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898441+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898502+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:17.898506+00:00", "trade", 7.825, 496.0]
["2026-09-23T15:02:17.898506+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.898506+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:17.898507+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:17.898508+00:00", "trade", 7.82, 1000.0]
["2026-09-23T15:02:17.898511+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898514+00:00", "trade", 7.82, 5000.0]
["2026-09-23T15:02:17.898514+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:02:17.898515+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898515+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898515+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898516+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898516+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.898517+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.898522+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898531+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898540+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898547+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898553+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898559+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898565+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898573+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898581+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898587+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898588+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898596+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898603+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898611+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898617+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898624+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898631+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898638+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898651+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898664+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898685+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898734+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:17.898734+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898786+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:17.898793+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898827+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898845+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898862+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898869+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:02:17.898883+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898903+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898952+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.898964+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.899027+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.899139+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.899237+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.899250+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:02:17.899272+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.900114+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.900418+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.900844+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.901650+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.901969+00:00", "trade", 7.825, 827.0]
["2026-09-23T15:02:17.902153+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.902189+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.902324+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.903153+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.904787+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:17.906984+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.907010+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.908243+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.908250+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.908274+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.915081+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.915115+00:00", "trade", 7.815, 300.0]
["2026-09-23T15:02:17.915187+00:00", "trade", 7.815, 300.0]
["2026-09-23T15:02:17.915254+00:00", "trade", 7.815, 300.0]
["2026-09-23T15:02:17.915312+00:00", "trade", 7.815, 300.0]
["2026-09-23T15:02:17.915370+00:00", "trade", 7.815, 300.0]
["2026-09-23T15:02:17.915702+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.915974+00:00", "trade", 7.815, 200.0]
["2026-09-23T15:02:17.915975+00:00", "trade", 7.815, 300.0]
["2026-09-23T15:02:17.915976+00:00", "trade", 7.815, 386.0]
["2026-09-23T15:02:17.915996+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916090+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916257+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916270+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916277+00:00", "trade", 7.82, 600.0]
["2026-09-23T15:02:17.916278+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.916280+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.916286+00:00", "trade", 7.82, 143.0]
["2026-09-23T15:02:17.916287+00:00", "trade", 7.82, 1288.0]
["2026-09-23T15:02:17.916380+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916521+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916523+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:17.916527+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.916530+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916547+00:00", "trade", 7.815, 200.0]
["2026-09-23T15:02:17.916548+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.916549+00:00", "trade", 7.815, 496.0]
["2026-09-23T15:02:17.916549+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:17.916549+00:00", "trade", 7.82, 1.0]
["2026-09-23T15:02:17.916553+00:00", "trade", 7.82, 218.0]
["2026-09-23T15:02:17.916555+00:00", "trade", 7.82, 1698.0]
["2026-09-23T15:02:17.916557+00:00", "trade", 7.82, 1600.0]
["2026-09-23T15:02:17.916557+00:00", "trade", 7.82, 4.0]
["2026-09-23T15:02:17.917090+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.917319+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.919433+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.919454+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.921735+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.931344+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.931351+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.931376+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:17.942622+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:17.949988+00:00", "trade", 7.82, 964.0]
["2026-09-23T15:02:17.949995+00:00", "trade", 7.82, 236.0]
["2026-09-23T15:02:17.998139+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.149020+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.149328+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.149448+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.151466+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.257935+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.264580+00:00", "trade", 7.82, 150.0]
["2026-09-23T15:02:18.265277+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.382349+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.395524+00:00", "trade", 7.815, 3.0]
["2026-09-23T15:02:18.412029+00:00", "trade", 7.82, 1296.0]
["2026-09-23T15:02:18.412029+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412030+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:18.412032+00:00", "trade", 7.82, 198.0]
["2026-09-23T15:02:18.412033+00:00", "trade", 7.82, 4482.0]
["2026-09-23T15:02:18.412036+00:00", "trade", 7.82, 9328.0]
["2026-09-23T15:02:18.412038+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.412039+00:00", "trade", 7.82, 52.0]
["2026-09-23T15:02:18.412081+00:00", "trade", 7.82, 1902.0]
["2026-09-23T15:02:18.412099+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:18.412131+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.412136+00:00", "trade", 7.82, 36.0]
["2026-09-23T15:02:18.412139+00:00", "trade", 7.82, 11900.0]
["2026-09-23T15:02:18.412141+00:00", "trade", 7.82, 700.0]
["2026-09-23T15:02:18.412141+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412142+00:00", "trade", 7.82, 4000.0]
["2026-09-23T15:02:18.412143+00:00", "trade", 7.82, 861.0]
["2026-09-23T15:02:18.412148+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412152+00:00", "trade", 7.82, 52.0]
["2026-09-23T15:02:18.412173+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412177+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412184+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412192+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412199+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.412199+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412205+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412212+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412218+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412221+00:00", "trade", 7.82, 52.0]
["2026-09-23T15:02:18.412232+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412239+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412246+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412259+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412266+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412273+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412280+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412288+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412288+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412294+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412301+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412308+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412315+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412321+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.412345+00:00", "trade", 7.82, 1406.0]
["2026-09-23T15:02:18.412345+00:00", "quote", 7.81, 7.83]
["2026-09-23T15:02:18.412360+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412368+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412374+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412380+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412386+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412393+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412400+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412407+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412414+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412420+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412426+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412434+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412440+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412447+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412454+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412460+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412485+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412597+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412614+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412621+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412681+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412689+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412738+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412782+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412914+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412949+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412968+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.412983+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.414248+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.414976+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.415421+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.415758+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.416109+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.416117+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.417056+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.417594+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.428524+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.428549+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.428671+00:00", "trade", 7.825, 100.0]
["2026-09-23T15:02:18.430790+00:00", "trade", 7.82, 20.0]
["2026-09-23T15:02:18.433191+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.444106+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.444137+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.447204+00:00", "trade", 7.825, 500.0]
["2026-09-23T15:02:18.512085+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.570104+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.673691+00:00", "trade", 7.8286, 99.0]
["2026-09-23T15:02:18.679623+00:00", "trade", 7.83, 65.0]
["2026-09-23T15:02:18.679726+00:00", "trade", 7.83, 100.0]
["2026-09-23T15:02:18.680139+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.680159+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.680166+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.680630+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.680648+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.704308+00:00", "trade", 7.83, 242.0]
["2026-09-23T15:02:18.705107+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.707911+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.718138+00:00", "trade", 7.825, 500.0]
["2026-09-23T15:02:18.718495+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.718882+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721221+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:18.721222+00:00", "trade", 7.82, 2900.0]
["2026-09-23T15:02:18.721224+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721225+00:00", "trade", 7.82, 3300.0]
["2026-09-23T15:02:18.721231+00:00", "trade", 7.82, 231.0]
["2026-09-23T15:02:18.721231+00:00", "trade", 7.82, 198.0]
["2026-09-23T15:02:18.721231+00:00", "trade", 7.82, 2967.0]
["2026-09-23T15:02:18.721233+00:00", "trade", 7.82, 400.0]
["2026-09-23T15:02:18.721238+00:00", "trade", 7.82, 3512.0]
["2026-09-23T15:02:18.721240+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721247+00:00", "trade", 7.82, 62.0]
["2026-09-23T15:02:18.721261+00:00", "trade", 7.82, 133.0]
["2026-09-23T15:02:18.721280+00:00", "trade", 7.82, 267.0]
["2026-09-23T15:02:18.721282+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721320+00:00", "trade", 7.825, 300.0]
["2026-09-23T15:02:18.721320+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721322+00:00", "trade", 7.82, 1000.0]
["2026-09-23T15:02:18.721323+00:00", "trade", 7.82, 1.0]
["2026-09-23T15:02:18.721326+00:00", "trade", 7.82, 3000.0]
["2026-09-23T15:02:18.721328+00:00", "trade", 7.82, 900.0]
["2026-09-23T15:02:18.721330+00:00", "trade", 7.82, 137.0]
["2026-09-23T15:02:18.721330+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721333+00:00", "trade", 7.82, 25.0]
["2026-09-23T15:02:18.721333+00:00", "trade", 7.82, 1700.0]
["2026-09-23T15:02:18.721338+00:00", "trade", 7.82, 700.0]
["2026-09-23T15:02:18.721338+00:00", "trade", 7.82, 300.0]
["2026-09-23T15:02:18.721354+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721360+00:00", "trade", 7.82, 500.0]
["2026-09-23T15:02:18.721395+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721402+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721408+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721408+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721408+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721408+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721409+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721415+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721422+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721429+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721445+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721452+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721459+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721472+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721479+00:00", "quote", 7.82, 7.83]
["2026-09-23T15:02:18.721484+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721503+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721513+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721526+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721538+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721545+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721551+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721558+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721565+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721572+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721578+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721585+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721600+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721614+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721615+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721629+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721636+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721644+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721650+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721663+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721664+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721664+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721666+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721666+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721667+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721670+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721671+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721677+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721683+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721690+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721696+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721698+00:00", "trade", 7.825, 200.0]
["2026-09-23T15:02:18.721701+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721701+00:00", "trade", 7.82, 1300.0]
["2026-09-23T15:02:18.721701+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721702+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721705+00:00", "trade", 7.82, 218.0]
["2026-09-23T15:02:18.721709+00:00", "trade", 7.82, 2200.0]
["2026-09-23T15:02:18.721709+00:00", "trade", 7.82, 100.0]
["2026-09-23T15:02:18.721709+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721709+00:00", "quote", 7.82, 7.82]
["2026-09-23T15:02:18.721711+00:00", "trade", 7.82, 231.0]
["2026-09-23T15:02:18.721711+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721717+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.721719+00:00", "trade", 7.82, 1100.0]
["2026-09-23T15:02:18.721719+00:00", "trade", 7.82, 3600.0]
["2026-09-23T15:02:18.721719+00:00", "trade", 7.82, 700.0]
["2026-09-23T15:02:18.721721+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721734+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721746+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721764+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721765+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721789+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721795+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721810+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721874+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721925+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721934+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721935+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721942+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721942+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721949+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721956+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721963+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721970+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721976+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721976+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721983+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721983+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.721997+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722047+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722055+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722062+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722069+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722076+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722083+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722091+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722148+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722162+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722163+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722170+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722182+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722241+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722270+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722315+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722322+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722329+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722336+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722400+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722403+00:00", "trade", 7.82, 500.0]
["2026-09-23T15:02:18.722551+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722795+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722803+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722851+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722878+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722885+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.722970+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.723130+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.723173+00:00", "trade", 7.82, 50.0]
["2026-09-23T15:02:18.723963+00:00", "trade", 7.8294, 2000.0]
["2026-09-23T15:02:18.724401+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.724417+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.724420+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.724632+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.725082+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.725896+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:18.726118+00:00", "trade", 7.82, 200.0]
["2026-09-23T15:02:18.732706+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.736310+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:18.736650+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.814306+00:00", "trade", 7.82, 210.0]
["2026-09-23T15:02:18.815504+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:18.823084+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.823099+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.836676+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.926639+00:00", "trade", 7.81, 29.0]
["2026-09-23T15:02:18.926641+00:00", "trade", 7.81, 283.0]
["2026-09-23T15:02:18.926643+00:00", "trade", 7.81, 103.0]
["2026-09-23T15:02:18.926651+00:00", "trade", 7.81, 34.0]
["2026-09-23T15:02:18.926654+00:00", "trade", 7.81, 11.0]
["2026-09-23T15:02:18.926661+00:00", "trade", 7.81, 3.0]
["2026-09-23T15:02:18.926666+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:02:18.927056+00:00", "trade", 7.81, 4.0]
["2026-09-23T15:02:18.927066+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:02:18.927219+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:18.927316+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927343+00:00", "trade", 7.81, 103.0]
["2026-09-23T15:02:18.927348+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927363+00:00", "trade", 7.81, 312.0]
["2026-09-23T15:02:18.927364+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927372+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927396+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927413+00:00", "trade", 7.81, 34.0]
["2026-09-23T15:02:18.927441+00:00", "trade", 7.81, 11.0]
["2026-09-23T15:02:18.927441+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927453+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927471+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927479+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927499+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927500+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927543+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927951+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927958+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.927964+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.928216+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.949179+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.949652+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.949692+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:18.949705+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.134120+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.359289+00:00", "trade", 7.815, 12.0]
["2026-09-23T15:02:19.362022+00:00", "trade", 7.8101, 1000.0]
["2026-09-23T15:02:19.399248+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.459407+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.555847+00:00", "trade", 7.8155, 1.0]
["2026-09-23T15:02:19.557030+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.704817+00:00", "trade", 7.81, 167.0]
["2026-09-23T15:02:19.762360+00:00", "trade", 7.8167, 49.0]
["2026-09-23T15:02:19.784837+00:00", "trade", 7.8167, 1.0]
["2026-09-23T15:02:19.881845+00:00", "trade", 7.81, 1300.0]
["2026-09-23T15:02:19.881851+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.881864+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.881881+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.881888+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.881901+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.882509+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.882516+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.882842+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.883033+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.883060+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.883085+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.883101+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.883538+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.890166+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.890184+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.890270+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.890623+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:19.892815+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.020644+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.060691+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.104362+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.246346+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.246833+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.289810+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.314875+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.440485+00:00", "trade", 7.81, 116.0]
["2026-09-23T15:02:20.563318+00:00", "trade", 7.8596, 11.0]
["2026-09-23T15:02:20.688966+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.741945+00:00", "trade", 7.8101, 25.0]
["2026-09-23T15:02:20.742663+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:20.829927+00:00", "trade", 7.81, 140.0]
["2026-09-23T15:02:20.949703+00:00", "trade", 7.8101, 25.0]
["2026-09-23T15:02:21.002185+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:21.002490+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:21.063597+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:21.245819+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:21.247973+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:21.460650+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:21.500212+00:00", "trade", 7.81, 500.0]
["2026-09-23T15:02:21.824801+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.020359+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.040509+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:22.041176+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.088734+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.345300+00:00", "trade", 7.8112, 23.0]
["2026-09-23T15:02:22.349098+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.349776+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.381625+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.494651+00:00", "trade", 7.8101, 4000.0]
["2026-09-23T15:02:22.496188+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.496213+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.496663+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.586292+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.617334+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.715300+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.716487+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.716516+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.716936+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.897638+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.897931+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.900265+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:02:22.900758+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:22.909279+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:23.013101+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:23.144079+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:23.913764+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:23.927904+00:00", "trade", 7.815, 25.0]
["2026-09-23T15:02:24.019637+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.035550+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.072630+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.072674+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.072779+00:00", "trade", 7.8592, 12.0]
["2026-09-23T15:02:24.073151+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.084279+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.105914+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.221660+00:00", "trade", 7.815, 20.0]
["2026-09-23T15:02:24.286676+00:00", "trade", 7.8113, 20.0]
["2026-09-23T15:02:24.467591+00:00", "trade", 7.815, 875.0]
["2026-09-23T15:02:24.468560+00:00", "trade", 7.815, 875.0]
["2026-09-23T15:02:24.559722+00:00", "trade", 7.815, 9000.0]
["2026-09-23T15:02:24.920131+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.992293+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.994389+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:24.997137+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:25.000368+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:25.019040+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:25.436461+00:00", "trade", 7.8101, 20.0]
["2026-09-23T15:02:25.513141+00:00", "trade", 7.8199, 20.0]
["2026-09-23T15:02:26.391862+00:00", "trade", 7.815, 15.0]
["2026-09-23T15:02:26.402260+00:00", "trade", 7.8114, 15.0]
["2026-09-23T15:02:26.566659+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:26.567297+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:26.567928+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:26.858318+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.125817+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.159996+00:00", "trade", 7.8124, 15.0]
["2026-09-23T15:02:27.302554+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.303330+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.304678+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.340505+00:00", "trade", 7.8368, 10.0]
["2026-09-23T15:02:27.466393+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.607213+00:00", "trade", 7.8101, 15.0]
["2026-09-23T15:02:27.738068+00:00", "trade", 7.815, 2100.0]
["2026-09-23T15:02:27.738820+00:00", "trade", 7.815, 2100.0]
["2026-09-23T15:02:27.738822+00:00", "trade", 7.815, 200.0]
["2026-09-23T15:02:27.738822+00:00", "trade", 7.815, 424.0]
["2026-09-23T15:02:27.739302+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.744748+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:27.744750+00:00", "trade", 7.815, 10.0]
["2026-09-23T15:02:27.744752+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:27.744753+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:27.744893+00:00", "trade", 7.815, 600.0]
["2026-09-23T15:02:27.744893+00:00", "trade", 7.815, 200.0]
["2026-09-23T15:02:27.744911+00:00", "trade", 7.815, 200.0]
["2026-09-23T15:02:27.744912+00:00", "trade", 7.815, 200.0]
["2026-09-23T15:02:27.745196+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745217+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745230+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745262+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745289+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745297+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745369+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745383+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745395+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745403+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.745520+00:00", "trade", 7.815, 100.0]
["2026-09-23T15:02:27.745730+00:00", "quote", 7.81, 7.82]
["2026-09-23T15:02:27.747446+00:00", "trade", 7.81, 118.0]
["2026-09-23T15:02:27.747507+00:00", "trade", 7.81, 15.0]
["2026-09-23T15:02:27.748015+00:00", "trade", 7.81, 2300.0]
["2026-09-23T15:02:27.748017+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:02:27.748018+00:00", "trade", 7.81, 900.0]
["2026-09-23T15:02:27.748120+00:00", "trade", 7.81, 500.0]
["2026-09-23T15:02:27.748125+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748126+00:00", "trade", 7.81, 5.0]
["2026-09-23T15:02:27.748131+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748138+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748144+00:00", "trade", 7.81, 2.0]
["2026-09-23T15:02:27.748144+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748151+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748158+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748166+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748173+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748180+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748187+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748194+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748200+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748206+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748212+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748220+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748220+00:00", "quote", 7.81, 7.81]
["2026-09-23T15:02:27.748221+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:02:27.748222+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748230+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748244+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748251+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748257+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748264+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748277+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748323+00:00", "trade", 7.81, 20.0]
["2026-09-23T15:02:27.748646+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748681+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748705+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748719+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748776+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748790+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748850+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.748900+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.749017+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.749660+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.750522+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.752474+00:00", "trade", 7.81, 19.0]
["2026-09-23T15:02:27.752624+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.756956+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.764851+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:02:27.955876+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:27.968700+00:00", "trade", 7.8076, 12.0]
["2026-09-23T15:02:27.968713+00:00", "trade", 7.8076, 1.0]
["2026-09-23T15:02:28.083056+00:00", "trade", 7.8023, 128.0]
["2026-09-23T15:02:28.104618+00:00", "trade", 7.8023, 1.0]
["2026-09-23T15:02:28.138253+00:00", "trade", 7.805, 10.0]
["2026-09-23T15:02:28.252936+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:28.252978+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:28.306015+00:00", "trade", 7.8572, 14.0]
["2026-09-23T15:02:28.620859+00:00", "trade", 7.8362, 152.0]
["2026-09-23T15:02:28.846732+00:00", "trade", 7.8572, 100.0]
["2026-09-23T15:02:29.526323+00:00", "trade", 7.8051, 2500.0]
["2026-09-23T15:02:29.527458+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.527910+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.528003+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.528458+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.538955+00:00", "trade", 7.8099, 20.0]
["2026-09-23T15:02:29.560464+00:00", "trade", 7.8001, 20.0]
["2026-09-23T15:02:29.581998+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.604150+00:00", "trade", 7.8001, 15.0]
["2026-09-23T15:02:29.681419+00:00", "trade", 7.805, 200.0]
["2026-09-23T15:02:29.681451+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:02:29.681581+00:00", "trade", 7.805, 10.0]
["2026-09-23T15:02:29.684641+00:00", "trade", 7.8, 654.0]
["2026-09-23T15:02:29.696979+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:29.696980+00:00", "trade", 7.8, 130.0]
["2026-09-23T15:02:29.696982+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:02:29.696983+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:29.697284+00:00", "trade", 7.8, 53.0]
["2026-09-23T15:02:29.697445+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:02:29.697476+00:00", "trade", 7.8, 30.0]
["2026-09-23T15:02:29.697584+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:29.697585+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:29.697651+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697677+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697695+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697702+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697720+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697741+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697788+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697810+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697818+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.697964+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.698133+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.699182+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:29.700980+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:02:29.702985+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.702987+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:02:29.703109+00:00", "trade", 7.8016, 42.0]
["2026-09-23T15:02:29.703450+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.804556+00:00", "trade", 7.8005, 3500.0]
["2026-09-23T15:02:29.805233+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:29.845615+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:29.846297+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.100098+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.100567+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.102398+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.112770+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.711987+00:00", "trade", 7.8731, 25.0]
["2026-09-23T15:02:30.713046+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.758791+00:00", "trade", 7.805, 20.0]
["2026-09-23T15:02:30.759571+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.760030+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.864346+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:30.864817+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:31.145967+00:00", "trade", 7.8099, 400.0]
["2026-09-23T15:02:31.265336+00:00", "trade", 7.8003, 305.0]
["2026-09-23T15:02:31.281530+00:00", "trade", 7.8001, 25.0]
["2026-09-23T15:02:31.307850+00:00", "trade", 7.805, 231.0]
["2026-09-23T15:02:31.594433+00:00", "trade", 7.8566, 11.0]
["2026-09-23T15:02:31.873882+00:00", "trade", 7.805, 770.0]
["2026-09-23T15:02:32.527140+00:00", "trade", 7.81, 25.0]
["2026-09-23T15:02:32.615391+00:00", "trade", 7.805, 60.0]
["2026-09-23T15:02:32.617246+00:00", "trade", 7.805, 9000.0]
["2026-09-23T15:02:32.618556+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:32.743905+00:00", "trade", 7.8, 800.0]
["2026-09-23T15:02:32.962598+00:00", "trade", 7.8099, 1000.0]
["2026-09-23T15:02:32.997309+00:00", "trade", 7.805, 592.0]
["2026-09-23T15:02:33.019219+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:02:33.137187+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:33.137576+00:00", "trade", 7.805, 875.0]
["2026-09-23T15:02:33.138837+00:00", "trade", 7.805, 875.0]
["2026-09-23T15:02:33.243751+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:33.244208+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:33.259710+00:00", "trade", 7.81, 25.0]
["2026-09-23T15:02:33.563894+00:00", "trade", 7.8033, 1.0]
["2026-09-23T15:02:33.802537+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:33.852471+00:00", "trade", 7.8014, 140.0]
["2026-09-23T15:02:34.162777+00:00", "trade", 7.807, 2.0]
["2026-09-23T15:02:34.466599+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:34.534393+00:00", "trade", 7.8086, 1.0]
["2026-09-23T15:02:34.584133+00:00", "trade", 7.805, 25.0]
["2026-09-23T15:02:34.754876+00:00", "trade", 7.8025, 15.0]
["2026-09-23T15:02:35.168388+00:00", "trade", 7.8037, 445.0]
["2026-09-23T15:02:35.444646+00:00", "trade", 7.8002, 191.0]
["2026-09-23T15:02:35.565712+00:00", "trade", 7.805, 171.0]
["2026-09-23T15:02:35.640150+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:35.707929+00:00", "trade", 7.8556, 13.0]
["2026-09-23T15:02:36.014040+00:00", "trade", 7.805, 3.0]
["2026-09-23T15:02:36.423444+00:00", "trade", 7.805, 15.0]
["2026-09-23T15:02:36.566764+00:00", "trade", 7.8027, 2.0]
["2026-09-23T15:02:36.588418+00:00", "trade", 7.8027, 1.0]
["2026-09-23T15:02:36.624278+00:00", "trade", 7.8055, 100.0]
["2026-09-23T15:02:36.819947+00:00", "trade", 7.8025, 25.0]
["2026-09-23T15:02:37.409187+00:00", "trade", 7.805, 15.0]
["2026-09-23T15:02:37.537063+00:00", "trade", 7.805, 300.0]
["2026-09-23T15:02:37.537928+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:37.538227+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:37.538394+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:37.699460+00:00", "trade", 7.8041, 100.0]
["2026-09-23T15:02:37.700262+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:37.700275+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:38.072101+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:38.409180+00:00", "trade", 7.8024, 15.0]
["2026-09-23T15:02:38.533298+00:00", "trade", 7.805, 5.0]
["2026-09-23T15:02:38.665710+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:38.879624+00:00", "trade", 7.807, 20.0]
["2026-09-23T15:02:38.995866+00:00", "trade", 7.8086, 1.0]
["2026-09-23T15:02:39.019756+00:00", "trade", 7.8024, 25.0]
["2026-09-23T15:02:39.892054+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:39.892559+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:39.933910+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:39.936886+00:00", "trade", 7.805, 90.0]
["2026-09-23T15:02:39.959957+00:00", "trade", 7.8005, 40.0]
["2026-09-23T15:02:39.982474+00:00", "trade", 7.8014, 90.0]
["2026-09-23T15:02:40.004183+00:00", "trade", 7.8014, 1.0]
["2026-09-23T15:02:40.436986+00:00", "trade", 7.8551, 16.0]
["2026-09-23T15:02:40.926557+00:00", "trade", 7.805, 110.0]
["2026-09-23T15:02:40.927139+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:40.927144+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.927219+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.927244+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.927284+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.927613+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.927738+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:02:40.927836+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.932315+00:00", "trade", 7.8, 14.0]
["2026-09-23T15:02:40.972572+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:40.996780+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:40.998438+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:40.999077+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.061418+00:00", "trade", 7.8001, 5.0]
["2026-09-23T15:02:41.473113+00:00", "trade", 7.8033, 99.0]
["2026-09-23T15:02:41.512333+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.516791+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.518354+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.526696+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.531336+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.545335+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.556031+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.556860+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.558202+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.560954+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.560969+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.566298+00:00", "trade", 7.8013, 1.0]
["2026-09-23T15:02:41.567365+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.601457+00:00", "trade", 7.8007, 2000.0]
["2026-09-23T15:02:41.602248+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:41.620946+00:00", "trade", 7.805, 15.0]
["2026-09-23T15:02:42.067550+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:42.147817+00:00", "trade", 7.805, 14.0]
["2026-09-23T15:02:42.158047+00:00", "trade", 7.81, 25.0]
["2026-09-23T15:02:42.158058+00:00", "trade", 7.805, 25.0]
["2026-09-23T15:02:42.158210+00:00", "trade", 7.805, 975.0]
["2026-09-23T15:02:42.158794+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.159151+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.159272+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.209230+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.209293+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.209301+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.370924+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.371383+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.374504+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.386058+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.599992+00:00", "trade", 7.805, 6800.0]
["2026-09-23T15:02:42.601097+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.623096+00:00", "trade", 7.805, 12.0]
["2026-09-23T15:02:42.623194+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:02:42.623865+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.749133+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:02:42.813005+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:02:42.943083+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:42.943109+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:43.225986+00:00", "trade", 7.8033, 100.0]
["2026-09-23T15:02:43.373231+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:43.632850+00:00", "trade", 7.8086, 1.0]
["2026-09-23T15:02:43.877542+00:00", "trade", 7.8537, 12.0]
["2026-09-23T15:02:44.304488+00:00", "trade", 7.81, 25.0]
["2026-09-23T15:02:44.635120+00:00", "trade", 7.806, 200.0]
["2026-09-23T15:02:45.003086+00:00", "trade", 7.8014, 254.0]
["2026-09-23T15:02:45.449251+00:00", "trade", 7.801, 900.0]
["2026-09-23T15:02:45.449264+00:00", "trade", 7.801, 8100.0]
["2026-09-23T15:02:45.450514+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:45.783580+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:45.783600+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:45.976352+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:45.976505+00:00", "trade", 7.805, 400.0]
["2026-09-23T15:02:45.976835+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:45.993350+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.119416+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.237885+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.401385+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.401585+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.412524+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.429897+00:00", "trade", 7.8001, 1000.0]
["2026-09-23T15:02:46.430596+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.431075+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.449681+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.450122+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.450942+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.451169+00:00", "trade", 7.8, 93.0]
["2026-09-23T15:02:46.451253+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:46.451313+00:00", "trade", 7.8, 3.0]
["2026-09-23T15:02:46.451341+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:02:46.451457+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:02:46.452011+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.452050+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:02:46.452469+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:46.452479+00:00", "trade", 7.8, 14.0]
["2026-09-23T15:02:46.459985+00:00", "trade", 7.8, 914.0]
["2026-09-23T15:02:46.474410+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:02:46.618875+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.054729+00:00", "trade", 7.801, 15.0]
["2026-09-23T15:02:47.501500+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.539341+00:00", "trade", 7.8064, 1.0]
["2026-09-23T15:02:47.540143+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.642782+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728804+00:00", "trade", 7.8, 256.0]
["2026-09-23T15:02:47.728804+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728808+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:02:47.728808+00:00", "trade", 7.8, 2000.0]
["2026-09-23T15:02:47.728809+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:02:47.728810+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728812+00:00", "trade", 7.8, 572.0]
["2026-09-23T15:02:47.728815+00:00", "trade", 7.8, 42.0]
["2026-09-23T15:02:47.728817+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:02:47.728817+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:02:47.728818+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728819+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:02:47.728822+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:02:47.728824+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:02:47.728826+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728833+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728847+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:02:47.728987+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.728995+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729002+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729009+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729016+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729022+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729028+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729035+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729042+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729055+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729062+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729076+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729077+00:00", "trade", 7.8, 4.0]
["2026-09-23T15:02:47.729081+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:02:47.729083+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:02:47.729089+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729103+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729111+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729118+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729131+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729141+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729147+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729156+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729163+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729169+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729178+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729300+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729307+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729368+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:02:47.729396+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:02:47.729398+00:00", "trade", 7.8, 600.0]
["2026-09-23T15:02:47.729399+00:00", "trade", 7.8, 128.0]
["2026-09-23T15:02:47.729400+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:02:47.729400+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729579+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729586+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729633+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729654+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729721+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729735+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:02:47.729736+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.729738+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.729739+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:02:47.729742+00:00", "trade", 7.79, 2600.0]
["2026-09-23T15:02:47.729747+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:02:47.729747+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.729747+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.729785+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729821+00:00", "trade", 7.79, 700.0]
["2026-09-23T15:02:47.729824+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.729825+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:02:47.729825+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.729828+00:00", "trade", 7.79, 1600.0]
["2026-09-23T15:02:47.729831+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.729844+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.729888+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.729923+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.729949+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729957+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729963+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729970+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729977+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729981+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:02:47.729984+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729992+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.729998+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.730000+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730006+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730020+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730026+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730033+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730046+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730054+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730058+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.730061+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730063+00:00", "trade", 7.79, 512.0]
["2026-09-23T15:02:47.730066+00:00", "trade", 7.79, 150.0]
["2026-09-23T15:02:47.730070+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:02:47.730073+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.730074+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730082+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730088+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730090+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:02:47.730107+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730114+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730120+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730211+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730281+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.730352+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.730353+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730361+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730455+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730476+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730490+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730517+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.730535+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730578+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730620+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730715+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730736+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730750+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730757+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730771+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730778+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730797+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730838+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730891+00:00", "trade", 7.785, 11.0]
["2026-09-23T15:02:47.730906+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:02:47.730931+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.730983+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731028+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731195+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731255+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731281+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731618+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731706+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731900+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.731924+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.732303+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:02:47.732360+00:00", "trade", 7.785, 90.0]
["2026-09-23T15:02:47.732408+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.733418+00:00", "trade", 7.7816, 50.0]
["2026-09-23T15:02:47.733624+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.733631+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.734242+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.734678+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.736924+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:02:47.738225+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.744178+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:02:47.753251+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:02:47.765900+00:00", "trade", 7.8, 11.0]
["2026-09-23T15:02:47.766262+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.774248+00:00", "trade", 7.785, 90.0]
["2026-09-23T15:02:47.775558+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:02:47.778186+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.778203+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.778248+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.778262+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781058+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.781118+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.781119+00:00", "trade", 7.79, 65.0]
["2026-09-23T15:02:47.781121+00:00", "trade", 7.79, 234.0]
["2026-09-23T15:02:47.781142+00:00", "trade", 7.79, 476.0]
["2026-09-23T15:02:47.781192+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781213+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781220+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781226+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781250+00:00", "trade", 7.79, 38.0]
["2026-09-23T15:02:47.781251+00:00", "trade", 7.79, 21.0]
["2026-09-23T15:02:47.781282+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781288+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781295+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781301+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781307+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781314+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781328+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781335+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781341+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781413+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781430+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781437+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781444+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781451+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781457+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781465+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781468+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:02:47.781469+00:00", "trade", 7.79, 21.0]
["2026-09-23T15:02:47.781576+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:02:47.781583+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781591+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781598+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781604+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781605+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781611+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781618+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781625+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781631+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781638+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781645+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781652+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781664+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781670+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781676+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781683+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.781683+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781684+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.781744+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.781746+00:00", "trade", 7.79, 21.0]
["2026-09-23T15:02:47.781747+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781778+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781867+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781882+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781898+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781906+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781913+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.781952+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782010+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782082+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782099+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782124+00:00", "trade", 7.79, 1300.0]
["2026-09-23T15:02:47.782125+00:00", "trade", 7.79, 1300.0]
["2026-09-23T15:02:47.782127+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782128+00:00", "trade", 7.79, 2300.0]
["2026-09-23T15:02:47.782131+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782132+00:00", "trade", 7.79, 2619.0]
["2026-09-23T15:02:47.782132+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782135+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782135+00:00", "trade", 7.79, 807.0]
["2026-09-23T15:02:47.782140+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782186+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782200+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782206+00:00", "trade", 7.795, 958.0]
["2026-09-23T15:02:47.782207+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782208+00:00", "trade", 7.79, 1000.0]
["2026-09-23T15:02:47.782208+00:00", "trade", 7.79, 1000.0]
["2026-09-23T15:02:47.782208+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.782213+00:00", "trade", 7.79, 1300.0]
["2026-09-23T15:02:47.782215+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782217+00:00", "trade", 7.79, 697.0]
["2026-09-23T15:02:47.782217+00:00", "trade", 7.79, 1300.0]
["2026-09-23T15:02:47.782219+00:00", "trade", 7.79, 562.0]
["2026-09-23T15:02:47.782226+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782237+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.782240+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782244+00:00", "trade", 7.79, 1297.0]
["2026-09-23T15:02:47.782248+00:00", "trade", 7.79, 1100.0]
["2026-09-23T15:02:47.782252+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782256+00:00", "trade", 7.79, 2329.0]
["2026-09-23T15:02:47.782267+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782287+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782297+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782297+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782297+00:00", "trade", 7.79, 2070.0]
["2026-09-23T15:02:47.782298+00:00", "trade", 7.79, 876.0]
["2026-09-23T15:02:47.782329+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782330+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.782333+00:00", "trade", 7.79, 811.0]
["2026-09-23T15:02:47.782333+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782336+00:00", "trade", 7.79, 1446.0]
["2026-09-23T15:02:47.782339+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782339+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.782339+00:00", "trade", 7.79, 1274.0]
["2026-09-23T15:02:47.782340+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782392+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:02:47.782397+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782415+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782418+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782424+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782424+00:00", "trade", 7.79, 734.0]
["2026-09-23T15:02:47.782427+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782436+00:00", "trade", 7.79, 8.0]
["2026-09-23T15:02:47.782438+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782443+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782450+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782457+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:02:47.782458+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782470+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782471+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782478+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782485+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782486+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782487+00:00", "trade", 7.79, 1650.0]
["2026-09-23T15:02:47.782498+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782505+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782512+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782538+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782568+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:02:47.782590+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782597+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782604+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782610+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782617+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.782619+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.782625+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782627+00:00", "trade", 7.79, 295.0]
["2026-09-23T15:02:47.782628+00:00", "trade", 7.79, 958.0]
["2026-09-23T15:02:47.782658+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.782664+00:00", "trade", 7.795, 958.0]
["2026-09-23T15:02:47.782686+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.782697+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.782697+00:00", "trade", 7.79, 1500.0]
["2026-09-23T15:02:47.782701+00:00", "trade", 7.79, 1300.0]
["2026-09-23T15:02:47.782724+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.783273+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:02:47.783902+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.783938+00:00", "trade", 7.79, 7.0]
["2026-09-23T15:02:47.783979+00:00", "trade", 7.79, 7.0]
["2026-09-23T15:02:47.786006+00:00", "trade", 7.79, 4.0]
["2026-09-23T15:02:47.786176+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.786459+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.786466+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.786618+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:02:47.787266+00:00", "trade", 7.79, 54.0]
["2026-09-23T15:02:47.802583+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.803038+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.803049+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.810545+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.811289+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.849479+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.849763+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.849810+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.854278+00:00", "trade", 7.79, 35.0]
["2026-09-23T15:02:47.863229+00:00", "trade", 7.795, 400.0]
["2026-09-23T15:02:47.868452+00:00", "trade", 7.795, 956.0]
["2026-09-23T15:02:47.868505+00:00", "trade", 7.79, 961.0]
["2026-09-23T15:02:47.868537+00:00", "trade", 7.79, 1558.0]
["2026-09-23T15:02:47.868537+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:02:47.868538+00:00", "trade", 7.79, 92.0]
["2026-09-23T15:02:47.868552+00:00", "trade", 7.79, 961.0]
["2026-09-23T15:02:47.868557+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:02:47.868560+00:00", "trade", 7.79, 113.0]
["2026-09-23T15:02:47.868561+00:00", "trade", 7.79, 87.0]
["2026-09-23T15:02:47.868573+00:00", "trade", 7.79, 492.0]
["2026-09-23T15:02:47.868595+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:02:47.868606+00:00", "trade", 7.79, 961.0]
["2026-09-23T15:02:47.868613+00:00", "trade", 7.79, 230.0]
["2026-09-23T15:02:47.868614+00:00", "trade", 7.79, 1297.0]
["2026-09-23T15:02:47.868615+00:00", "trade", 7.79, 223.0]
["2026-09-23T15:02:47.868650+00:00", "trade", 7.79, 588.0]
["2026-09-23T15:02:47.868651+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:02:47.868652+00:00", "trade", 7.79, 370.0]
["2026-09-23T15:02:47.868669+00:00", "trade", 7.79, 45.0]
["2026-09-23T15:02:47.868803+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:02:47.868805+00:00", "trade", 7.795, 1550.0]
["2026-09-23T15:02:47.868826+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.868839+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:02:47.868848+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.868854+00:00", "trade", 7.795, 3.0]
["2026-09-23T15:02:47.868861+00:00", "trade", 7.795, 500.0]
["2026-09-23T15:02:47.869094+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:02:47.869123+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:02:47.869124+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:02:47.869125+00:00", "trade", 7.795, 500.0]
["2026-09-23T15:02:47.869205+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869216+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869245+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869255+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:02:47.869259+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869271+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869301+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869310+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869347+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869354+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869368+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869457+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869573+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869587+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869633+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869643+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869657+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869672+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869757+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.869809+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.871592+00:00", "trade", 7.795, 956.0]
["2026-09-23T15:02:47.899728+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:47.997852+00:00", "trade", 7.795, 30.0]
["2026-09-23T15:02:48.017597+00:00", "trade", 7.7986, 1.0]
["2026-09-23T15:02:48.285765+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:48.450065+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:02:48.853664+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.071148+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.084363+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.468554+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:02:49.469788+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.514656+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.557541+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.583108+00:00", "trade", 7.7983, 2.0]
["2026-09-23T15:02:49.583811+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.635105+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.644167+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:49.644956+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.045089+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.045101+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.205906+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.585089+00:00", "trade", 7.7925, 15.0]
["2026-09-23T15:02:50.586437+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.703078+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.928920+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:02:50.996842+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:50.997798+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:51.027521+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:51.029346+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:51.046290+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:51.046334+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:51.571618+00:00", "trade", 7.795, 1200.0]
["2026-09-23T15:02:51.992949+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:02:52.038195+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:52.046048+00:00", "trade", 7.7901, 2000.0]
["2026-09-23T15:02:52.069128+00:00", "trade", 7.7933, 57.0]
["2026-09-23T15:02:52.091391+00:00", "trade", 7.7933, 1.0]
["2026-09-23T15:02:52.290965+00:00", "trade", 7.795, 7.0]
["2026-09-23T15:02:52.600327+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:02:52.987018+00:00", "trade", 7.7986, 1.0]
["2026-09-23T15:02:53.450351+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:53.450608+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:53.477770+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:53.528391+00:00", "trade", 7.7901, 50.0]
["2026-09-23T15:02:53.611777+00:00", "trade", 7.7926, 1.0]
["2026-09-23T15:02:53.760989+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:53.819588+00:00", "trade", 7.7902, 2.0]
["2026-09-23T15:02:53.820389+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:53.841572+00:00", "trade", 7.7902, 1.0]
["2026-09-23T15:02:54.041930+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:54.711087+00:00", "trade", 7.8709, 100.0]
["2026-09-23T15:02:55.329932+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:55.329979+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:55.466677+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:55.571612+00:00", "trade", 7.7933, 1.0]
["2026-09-23T15:02:55.597469+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:02:55.723852+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:55.728648+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:55.739572+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:56.101824+00:00", "trade", 7.7999, 5.0]
["2026-09-23T15:02:56.216697+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:56.469444+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:56.898231+00:00", "trade", 7.7951, 272.0]
["2026-09-23T15:02:57.026174+00:00", "trade", 7.7961, 24.0]
["2026-09-23T15:02:57.036607+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:57.047986+00:00", "trade", 7.7961, 1.0]
["2026-09-23T15:02:57.120496+00:00", "trade", 7.7923, 64.0]
["2026-09-23T15:02:57.399872+00:00", "trade", 7.795, 15.0]
["2026-09-23T15:02:57.399899+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:02:57.573721+00:00", "trade", 7.7965, 2.0]
["2026-09-23T15:02:57.584823+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:57.671072+00:00", "trade", 7.7986, 1.0]
["2026-09-23T15:02:57.730373+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:57.950722+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:58.365318+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:02:58.365339+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:02:58.365347+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:02:58.365355+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:02:58.365367+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:02:58.365379+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:02:58.365534+00:00", "trade", 7.795, 40.0]
["2026-09-23T15:02:58.366166+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:58.366281+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:58.408371+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:02:58.409169+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:58.546146+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:58.649835+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:58.760232+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:02:59.037972+00:00", "trade", 7.7955, 3000.0]
["2026-09-23T15:02:59.473319+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:59.666605+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:02:59.667413+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:59.667971+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:02:59.708389+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:00.160908+00:00", "trade", 7.7924, 30.0]
["2026-09-23T15:03:01.182890+00:00", "trade", 7.795, 500.0]
["2026-09-23T15:03:01.428610+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:03:01.429186+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:01.429292+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.429349+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.429384+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.429756+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.604069+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.607613+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.913116+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.924615+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:01.925316+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.925767+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:01.958489+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.038412+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.038878+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.041581+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.112654+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.139607+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.146046+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.186368+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.186949+00:00", "trade", 7.8, 30.0]
["2026-09-23T15:03:02.186990+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.309495+00:00", "trade", 7.795, 2000.0]
["2026-09-23T15:03:02.351973+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.352432+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.355144+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.415423+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.519905+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.520576+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:02.732348+00:00", "trade", 7.7999, 3500.0]
["2026-09-23T15:03:02.787073+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:03.062793+00:00", "trade", 7.795, 250.0]
["2026-09-23T15:03:03.074586+00:00", "trade", 7.795, 250.0]
["2026-09-23T15:03:03.275541+00:00", "trade", 7.7976, 500.0]
["2026-09-23T15:03:03.276525+00:00", "trade", 7.8, 112.0]
["2026-09-23T15:03:03.277555+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:03.278012+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:03.415609+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:03.679903+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:03.703179+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:03.834420+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:03.847010+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.106092+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.227159+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.227681+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.227711+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.404622+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.589890+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.742498+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.853978+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.854430+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:04.856488+00:00", "trade", 7.7999, 70.0]
["2026-09-23T15:03:04.875057+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:03:05.432825+00:00", "trade", 7.795, 9000.0]
["2026-09-23T15:03:05.537921+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.538390+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.615877+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.616698+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.717616+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.717642+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.719031+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.847255+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:05.997016+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:06.100673+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:06.152597+00:00", "trade", 7.7955, 9000.0]
["2026-09-23T15:03:06.484488+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:06.835621+00:00", "trade", 7.795, 9000.0]
["2026-09-23T15:03:07.500753+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:07.500770+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:07.500920+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:07.500970+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:07.502373+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:07.861764+00:00", "trade", 7.7952, 2000.0]
["2026-09-23T15:03:07.957944+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:07.958355+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:08.026477+00:00", "trade", 7.8, 18.0]
["2026-09-23T15:03:08.210354+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:08.210859+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:08.509196+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:08.530006+00:00", "trade", 7.8, 8.0]
["2026-09-23T15:03:08.530071+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:03:08.530131+00:00", "trade", 7.8, 316.0]
["2026-09-23T15:03:08.530827+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:08.530960+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:03:08.531292+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:08.550933+00:00", "trade", 7.8, 80.0]
["2026-09-23T15:03:08.573016+00:00", "trade", 7.795, 110.0]
["2026-09-23T15:03:08.573461+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:08.728237+00:00", "trade", 7.798, 2.0]
["2026-09-23T15:03:08.733980+00:00", "trade", 7.7966, 1.0]
["2026-09-23T15:03:09.941859+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:09.941963+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:09.958024+00:00", "trade", 7.8226, 142.0]
["2026-09-23T15:03:10.604222+00:00", "trade", 7.795, 24.0]
["2026-09-23T15:03:10.626396+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:03:11.449632+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.450176+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.450936+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.552530+00:00", "trade", 7.7965, 1.0]
["2026-09-23T15:03:11.563335+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.567609+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.674613+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.701232+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:11.938147+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:03:12.029301+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:12.034122+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:12.073445+00:00", "trade", 7.7999, 200.0]
["2026-09-23T15:03:12.074215+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:12.152611+00:00", "trade", 7.7901, 20.0]
["2026-09-23T15:03:12.409312+00:00", "trade", 7.8376, 21.0]
["2026-09-23T15:03:12.567253+00:00", "trade", 7.7999, 500.0]
["2026-09-23T15:03:12.769711+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:12.770168+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:12.890421+00:00", "trade", 7.795, 1500.0]
["2026-09-23T15:03:12.890849+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:12.891311+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:13.153518+00:00", "trade", 7.795, 12.0]
["2026-09-23T15:03:14.178007+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:03:14.178027+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:14.178063+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:03:14.178071+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:14.178081+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:03:14.178089+00:00", "trade", 7.79, 50.0]
["2026-09-23T15:03:14.178108+00:00", "trade", 7.795, 500.0]
["2026-09-23T15:03:14.178133+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:03:14.178324+00:00", "trade", 7.795, 400.0]
["2026-09-23T15:03:14.178788+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.178838+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.178931+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.179299+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.179385+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.252335+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.255394+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:03:14.255403+00:00", "trade", 7.795, 1000.0]
["2026-09-23T15:03:14.256148+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.561543+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:14.866040+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:14.888036+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:14.888500+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:15.415594+00:00", "trade", 7.8, 30.0]
["2026-09-23T15:03:15.415615+00:00", "trade", 7.795, 30.0]
["2026-09-23T15:03:15.781104+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:15.970017+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:16.254376+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:16.254469+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:16.788710+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:16.789229+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:16.865395+00:00", "trade", 7.792, 1.0]
["2026-09-23T15:03:17.062428+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:17.549448+00:00", "trade", 7.7933, 2.0]
["2026-09-23T15:03:17.861296+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:17.861351+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:17.861755+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:17.862512+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:17.867867+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:18.050788+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:18.056789+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:18.091171+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:18.289665+00:00", "trade", 7.7901, 1.0]
["2026-09-23T15:03:20.237700+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:20.284130+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:20.785830+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:20.785842+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:21.125945+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:21.446480+00:00", "trade", 7.7999, 5.0]
["2026-09-23T15:03:21.603263+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:03:21.628712+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:21.628719+00:00", "trade", 7.798, 5300.0]
["2026-09-23T15:03:21.629187+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:21.629646+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:21.632435+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:21.644503+00:00", "trade", 7.795, 600.0]
["2026-09-23T15:03:21.968446+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:22.235787+00:00", "trade", 7.795, 560.0]
["2026-09-23T15:03:22.701635+00:00", "trade", 7.7926, 25.0]
["2026-09-23T15:03:22.819011+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:22.969276+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:22.969729+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:22.970213+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:23.185872+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:23.241848+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:23.244953+00:00", "trade", 7.8221, 95.0]
["2026-09-23T15:03:23.295097+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:23.396245+00:00", "trade", 7.79, 18.0]
["2026-09-23T15:03:23.955192+00:00", "trade", 7.798, 1.0]
["2026-09-23T15:03:24.321729+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:03:24.323749+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:24.362526+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:24.411196+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:24.495333+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.586965+00:00", "trade", 7.7967, 1.0]
["2026-09-23T15:03:25.809284+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.825843+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.826880+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.826895+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.827317+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.831139+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.831595+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:25.899549+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:03:25.976704+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:26.079750+00:00", "trade", 7.7901, 100.0]
["2026-09-23T15:03:26.112879+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:26.125661+00:00", "trade", 7.796, 1.0]
["2026-09-23T15:03:26.126021+00:00", "trade", 7.796, 1.0]
["2026-09-23T15:03:26.217006+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.217847+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.248201+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.319340+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.377943+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.381732+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.574756+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:26.574757+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:03:26.574759+00:00", "trade", 7.795, 24.0]
["2026-09-23T15:03:26.574761+00:00", "trade", 7.795, 2100.0]
["2026-09-23T15:03:26.574764+00:00", "trade", 7.79, 820.0]
["2026-09-23T15:03:26.575084+00:00", "trade", 7.795, 959.0]
["2026-09-23T15:03:26.575115+00:00", "trade", 7.795, 40.0]
["2026-09-23T15:03:26.575117+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:26.575125+00:00", "trade", 7.795, 810.0]
["2026-09-23T15:03:26.575143+00:00", "trade", 7.795, 1200.0]
["2026-09-23T15:03:26.575234+00:00", "trade", 7.795, 216.0]
["2026-09-23T15:03:26.575278+00:00", "trade", 7.795, 953.0]
["2026-09-23T15:03:26.575343+00:00", "trade", 7.795, 290.0]
["2026-09-23T15:03:26.575348+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:03:26.575372+00:00", "trade", 7.795, 958.0]
["2026-09-23T15:03:26.575407+00:00", "trade", 7.795, 73.0]
["2026-09-23T15:03:26.575481+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:26.575499+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:26.575499+00:00", "trade", 7.795, 2100.0]
["2026-09-23T15:03:26.575501+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:26.575501+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:26.575506+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:03:26.575507+00:00", "trade", 7.79, 190.0]
["2026-09-23T15:03:26.575519+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:03:26.575526+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:03:26.575527+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:26.575537+00:00", "trade", 7.79, 1067.0]
["2026-09-23T15:03:26.575573+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:03:26.575583+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:03:26.575641+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.575688+00:00", "trade", 7.795, 1690.0]
["2026-09-23T15:03:26.575802+00:00", "trade", 7.79, 2800.0]
["2026-09-23T15:03:26.575821+00:00", "trade", 7.79, 1500.0]
["2026-09-23T15:03:26.575824+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:03:26.575828+00:00", "trade", 7.79, 1500.0]
["2026-09-23T15:03:26.575838+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:03:26.575853+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:03:26.575857+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:26.575865+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:26.575880+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:03:26.575927+00:00", "trade", 7.79, 1500.0]
["2026-09-23T15:03:26.575928+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.576016+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.576022+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.576229+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.576313+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.576492+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.576999+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.577143+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.577413+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.577435+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.577656+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.577671+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.577802+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.579036+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.579225+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.579240+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.579260+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.579379+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.580867+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:26.580868+00:00", "trade", 7.795, 1550.0]
["2026-09-23T15:03:26.580940+00:00", "trade", 7.795, 1750.0]
["2026-09-23T15:03:26.580985+00:00", "trade", 7.795, 1100.0]
["2026-09-23T15:03:26.580985+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.580994+00:00", "trade", 7.795, 1400.0]
["2026-09-23T15:03:26.581024+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:26.581042+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:26.581042+00:00", "trade", 7.795, 1100.0]
["2026-09-23T15:03:26.581270+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:26.581383+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581390+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581404+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581417+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581515+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581524+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581630+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.581644+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.582905+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.583040+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.583056+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.586101+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.587760+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.589405+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.591318+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.592278+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.601805+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.630602+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.916713+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:03:26.918877+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.981918+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:03:26.981951+00:00", "trade", 7.795, 1000.0]
["2026-09-23T15:03:26.982688+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:26.983141+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:27.427519+00:00", "trade", 7.795, 1282.0]
["2026-09-23T15:03:27.430037+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:03:28.023769+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:28.131230+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:28.131682+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:28.137253+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:28.150060+00:00", "trade", 7.7968, 10.0]
["2026-09-23T15:03:28.166137+00:00", "trade", 7.8, 194.0]
["2026-09-23T15:03:28.166137+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:28.166142+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166142+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:28.166146+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:03:28.166147+00:00", "trade", 7.8, 3870.0]
["2026-09-23T15:03:28.166150+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:28.166150+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166154+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166154+00:00", "trade", 7.8, 2230.0]
["2026-09-23T15:03:28.166158+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166161+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:03:28.166200+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:28.166201+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166205+00:00", "trade", 7.8, 160.0]
["2026-09-23T15:03:28.166207+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:03:28.166209+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:28.166212+00:00", "trade", 7.8, 75.0]
["2026-09-23T15:03:28.166214+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:03:28.166217+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:28.166220+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:28.166221+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166221+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:28.166225+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:03:28.166227+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:03:28.166314+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166353+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:03:28.166366+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166373+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166381+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166388+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166403+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166436+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166471+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166504+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:28.166526+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166528+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:03:28.166528+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166551+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:28.166552+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166552+00:00", "trade", 7.8, 3000.0]
["2026-09-23T15:03:28.166555+00:00", "trade", 7.8, 214.0]
["2026-09-23T15:03:28.166556+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166558+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166559+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:28.166560+00:00", "trade", 7.8, 1800.0]
["2026-09-23T15:03:28.166593+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:03:28.166625+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166631+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166635+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166637+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166644+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166650+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166656+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166662+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166669+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166677+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166683+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166691+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166697+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166725+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166731+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166738+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166771+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166773+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166781+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166793+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166800+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166808+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166812+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166832+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166849+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166863+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166871+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166878+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166885+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166906+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166919+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166935+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166941+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166952+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166959+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166978+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166992+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.166999+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167003+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167010+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167034+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167120+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167140+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167150+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167161+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167176+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167204+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167232+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167300+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167356+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167547+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:03:28.167557+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:03:28.167562+00:00", "trade", 7.805, 1.0]
["2026-09-23T15:03:28.167604+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167610+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167621+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167726+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167740+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167773+00:00", "trade", 7.805, 956.0]
["2026-09-23T15:03:28.167793+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.167817+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.169355+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.170253+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.179884+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.179899+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.228348+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.395673+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:28.964662+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.037635+00:00", "trade", 7.81, 150.0]
["2026-09-23T15:03:29.037741+00:00", "trade", 7.81, 20.0]
["2026-09-23T15:03:29.038340+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.038352+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.038420+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.038501+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.040400+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.060663+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:03:29.061454+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.061772+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.061791+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.063352+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.063860+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.166682+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.166732+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.176334+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.197365+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.244801+00:00", "trade", 7.81, 25.0]
["2026-09-23T15:03:29.245050+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.245503+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.245565+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.246027+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.246477+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.246493+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.286158+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.297357+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.297800+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.305006+00:00", "trade", 7.81, 25.0]
["2026-09-23T15:03:29.305709+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.306186+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.306639+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.494522+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.494886+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.494959+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:29.979504+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.051813+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.231383+00:00", "trade", 7.8099, 2000.0]
["2026-09-23T15:03:30.232098+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.232561+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.232572+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.272987+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.780623+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.795531+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.910471+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.929398+00:00", "trade", 7.805, 500.0]
["2026-09-23T15:03:30.931232+00:00", "trade", 7.805, 900.0]
["2026-09-23T15:03:30.931291+00:00", "trade", 7.805, 500.0]
["2026-09-23T15:03:30.984542+00:00", "trade", 7.805, 300.0]
["2026-09-23T15:03:30.985306+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.985335+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.985755+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.985793+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.985804+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.986336+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.986785+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.987280+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.993807+00:00", "trade", 7.805, 10.0]
["2026-09-23T15:03:30.993810+00:00", "trade", 7.805, 13.0]
["2026-09-23T15:03:30.993810+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:03:30.993891+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:30.994109+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:30.994265+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994278+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994292+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994315+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994338+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994347+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994354+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994526+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994538+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994541+00:00", "trade", 7.805, 300.0]
["2026-09-23T15:03:30.994546+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994554+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994562+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.994572+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.995002+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:30.995743+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.003937+00:00", "trade", 7.8, 875.0]
["2026-09-23T15:03:31.004639+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:31.091623+00:00", "trade", 7.8, 146.0]
["2026-09-23T15:03:31.108475+00:00", "trade", 7.8, 6000.0]
["2026-09-23T15:03:31.216077+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:03:31.419085+00:00", "trade", 7.8, 73.0]
["2026-09-23T15:03:31.419086+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.419088+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:31.419089+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:31.419093+00:00", "trade", 7.8, 29.0]
["2026-09-23T15:03:31.419093+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:03:31.419111+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:31.419113+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:31.419117+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:31.419117+00:00", "trade", 7.8, 112.0]
["2026-09-23T15:03:31.419120+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.419134+00:00", "trade", 7.8, 229.0]
["2026-09-23T15:03:31.419140+00:00", "trade", 7.8, 2.0]
["2026-09-23T15:03:31.419150+00:00", "trade", 7.8, 6.0]
["2026-09-23T15:03:31.419150+00:00", "trade", 7.8, 9.0]
["2026-09-23T15:03:31.419150+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.419154+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:03:31.419209+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.419314+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419327+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419334+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419341+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419347+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419354+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419360+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419367+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419373+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419380+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419386+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419393+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419400+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419407+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419414+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419420+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419427+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419433+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419445+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419452+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419462+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419466+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419471+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419473+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419479+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419494+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419500+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419507+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419521+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419528+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419534+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419541+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419551+00:00", "trade", 7.8, 600.0]
["2026-09-23T15:03:31.419554+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419561+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:03:31.419606+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.419607+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:31.419608+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:03:31.419628+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419788+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419795+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419809+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419818+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419825+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419831+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419839+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419845+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419852+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419859+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419877+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419879+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.419926+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420025+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420035+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420048+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420062+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420069+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420101+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420212+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420264+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420287+00:00", "trade", 7.795, 13.0]
["2026-09-23T15:03:31.420326+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420385+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420481+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.420901+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.422820+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.422837+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.423265+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.423999+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.424014+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.428575+00:00", "trade", 7.795, 1750.0]
["2026-09-23T15:03:31.428655+00:00", "trade", 7.795, 1750.0]
["2026-09-23T15:03:31.428661+00:00", "trade", 7.795, 1750.0]
["2026-09-23T15:03:31.428952+00:00", "trade", 7.795, 1750.0]
["2026-09-23T15:03:31.428956+00:00", "trade", 7.795, 1750.0]
["2026-09-23T15:03:31.429006+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429028+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429070+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429077+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429091+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429105+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429196+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.429692+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.431380+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.431731+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.436413+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.482342+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.483231+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.503572+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.530485+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.632406+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.667601+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.805938+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:31.805946+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:03:31.806056+00:00", "trade", 7.795, 3570.0]
["2026-09-23T15:03:31.806766+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.808753+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:03:31.809525+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:31.865760+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:31.954902+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.020005+00:00", "trade", 7.7912, 3500.0]
["2026-09-23T15:03:32.025719+00:00", "trade", 7.795, 3.0]
["2026-09-23T15:03:32.025720+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:03:32.025722+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:03:32.025745+00:00", "trade", 7.795, 95.0]
["2026-09-23T15:03:32.026102+00:00", "trade", 7.79, 11.0]
["2026-09-23T15:03:32.026105+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026121+00:00", "trade", 7.79, 33.0]
["2026-09-23T15:03:32.026122+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:03:32.026122+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026141+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026158+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:03:32.026159+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026214+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026225+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026473+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:32.026476+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:32.026483+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026502+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026520+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026563+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026859+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.026879+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.027226+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.040380+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.041039+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.041408+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.042635+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.049290+00:00", "trade", 7.7959, 25.0]
["2026-09-23T15:03:32.054710+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.066678+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.092795+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:32.126837+00:00", "trade", 7.7957, 25.0]
["2026-09-23T15:03:32.129004+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.208450+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.287708+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:32.291113+00:00", "trade", 7.79, 118.0]
["2026-09-23T15:03:32.291114+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:32.291115+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:32.291116+00:00", "trade", 7.79, 47.0]
["2026-09-23T15:03:32.291118+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:03:32.291121+00:00", "trade", 7.79, 30.0]
["2026-09-23T15:03:32.291164+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:03:32.291169+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:32.291170+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:03:32.291170+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:32.291180+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:32.291254+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:03:32.291254+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:03:32.291254+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:32.291281+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291292+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291300+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291306+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291313+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291319+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291326+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291333+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291339+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291346+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291353+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291359+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291366+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291372+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291378+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291385+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291404+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291411+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291417+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291431+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291471+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:32.291528+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:03:32.291530+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:32.291530+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291626+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291658+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291679+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291696+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291702+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291710+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291742+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291750+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291757+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291764+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291778+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291785+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291796+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291808+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291815+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291854+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291929+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291973+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291983+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.291999+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292106+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292157+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292349+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292419+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292564+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292758+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292780+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.292954+00:00", "trade", 7.785, 1750.0]
["2026-09-23T15:03:32.293680+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.293712+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.295839+00:00", "trade", 7.79, 19.0]
["2026-09-23T15:03:32.297403+00:00", "trade", 7.79, 9700.0]
["2026-09-23T15:03:32.297594+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.420465+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.661450+00:00", "trade", 7.7801, 6000.0]
["2026-09-23T15:03:32.662257+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.662406+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.662843+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.776444+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.807581+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.812125+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.812140+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.824225+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.826609+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:32.827003+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.115623+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.253379+00:00", "trade", 7.7899, 100.0]
["2026-09-23T15:03:33.464927+00:00", "trade", 7.7899, 20.0]
["2026-09-23T15:03:33.515604+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.539430+00:00", "trade", 7.78, 83.0]
["2026-09-23T15:03:33.755841+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:03:33.756433+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.756897+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.756908+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.757351+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.772844+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.775428+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.808337+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.811936+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.858242+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.861572+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.861604+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.861902+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.865514+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.876072+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:33.878907+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.025643+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:03:34.032242+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.032259+00:00", "trade", 7.785, 300.0]
["2026-09-23T15:03:34.032262+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.032394+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.032736+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.033042+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.033048+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.033512+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.033523+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.034608+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.034927+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.035378+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.035387+00:00", "trade", 7.785, 49.0]
["2026-09-23T15:03:34.035429+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.036129+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.041671+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.042345+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.091291+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.124119+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.130359+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.208632+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.303665+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:34.304366+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.359975+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.407754+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:34.408448+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.408798+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.408886+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.513965+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:34.730774+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.823638+00:00", "trade", 7.785, 37.0]
["2026-09-23T15:03:34.824303+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.824314+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:34.845344+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:03:34.979599+00:00", "trade", 7.7839, 100.0]
["2026-09-23T15:03:35.066300+00:00", "trade", 7.822, 7.0]
["2026-09-23T15:03:35.066368+00:00", "trade", 7.8226, 1.0]
["2026-09-23T15:03:35.066400+00:00", "trade", 7.8236, 2.0]
["2026-09-23T15:03:35.098411+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:35.101396+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.104393+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.258271+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.293138+00:00", "trade", 7.7887, 10.0]
["2026-09-23T15:03:35.538641+00:00", "trade", 7.7887, 1.0]
["2026-09-23T15:03:35.666961+00:00", "trade", 7.7871, 300.0]
["2026-09-23T15:03:35.703117+00:00", "trade", 7.7887, 100.0]
["2026-09-23T15:03:35.853267+00:00", "trade", 7.79, 160.0]
["2026-09-23T15:03:35.853268+00:00", "trade", 7.79, 78.0]
["2026-09-23T15:03:35.853290+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853299+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853307+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853314+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853321+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853338+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853347+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853354+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853361+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853368+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853376+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853384+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853751+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853758+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853765+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853771+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853785+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853793+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853799+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853806+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.853857+00:00", "trade", 7.79, 700.0]
["2026-09-23T15:03:35.853858+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:35.853996+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.854012+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.854027+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.854043+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.854057+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.858999+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.859053+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:35.891657+00:00", "trade", 7.79, 41.0]
["2026-09-23T15:03:36.154592+00:00", "trade", 7.7899, 20.0]
["2026-09-23T15:03:36.474753+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:36.871445+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:03:36.888328+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:36.888329+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:03:36.888818+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:36.888827+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:36.889282+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:36.889806+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:36.909877+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:37.044773+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:37.055725+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:37.674397+00:00", "trade", 7.7887, 100.0]
["2026-09-23T15:03:38.026326+00:00", "trade", 7.7899, 2500.0]
["2026-09-23T15:03:38.027091+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:03:38.554411+00:00", "trade", 7.785, 9000.0]
["2026-09-23T15:03:38.605248+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.030742+00:00", "trade", 7.7841, 40.0]
["2026-09-23T15:03:39.069792+00:00", "trade", 7.7898, 397.0]
["2026-09-23T15:03:39.083434+00:00", "trade", 7.79, 302.0]
["2026-09-23T15:03:39.083438+00:00", "trade", 7.79, 40.0]
["2026-09-23T15:03:39.083438+00:00", "trade", 7.79, 600.0]
["2026-09-23T15:03:39.083439+00:00", "trade", 7.79, 172.0]
["2026-09-23T15:03:39.083441+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:03:39.083462+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083469+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083475+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083481+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083488+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083496+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083502+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083509+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083515+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083530+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083536+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083681+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083688+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083695+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083702+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083709+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083712+00:00", "trade", 7.79, 60.0]
["2026-09-23T15:03:39.083715+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083720+00:00", "trade", 7.79, 40.0]
["2026-09-23T15:03:39.083721+00:00", "trade", 7.79, 162.0]
["2026-09-23T15:03:39.083722+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083724+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:03:39.083726+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:39.083727+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:39.083730+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083737+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083743+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083760+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:03:39.083773+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:39.083774+00:00", "trade", 7.79, 60.0]
["2026-09-23T15:03:39.083774+00:00", "trade", 7.79, 140.0]
["2026-09-23T15:03:39.083774+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:39.083822+00:00", "trade", 7.79, 5.0]
["2026-09-23T15:03:39.083870+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083896+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083916+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083935+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083942+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083948+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:03:39.083955+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.083962+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.083969+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.083975+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.083982+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.083991+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.083998+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.084000+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:39.084005+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.084011+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.084017+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.084024+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.084031+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:03:39.084034+00:00", "trade", 7.79, 40.0]
["2026-09-23T15:03:39.084036+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:39.084036+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:03:39.084036+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:03:39.084037+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084037+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084044+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084050+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084057+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084064+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084079+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084165+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084260+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084275+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084282+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084289+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084314+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084337+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084363+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084370+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084372+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084381+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084388+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084409+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084417+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084424+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084440+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084448+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084455+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084488+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084513+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084516+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084520+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084553+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084564+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.084675+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.085041+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.085783+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.086094+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.086855+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.086868+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.086923+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.087304+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.087320+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.087811+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.087818+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.092024+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:03:39.093472+00:00", "trade", 7.8, 10864.0]
["2026-09-23T15:03:39.093718+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.098041+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.099040+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.101304+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.240378+00:00", "trade", 7.7951, 20.0]
["2026-09-23T15:03:39.356775+00:00", "trade", 7.7977, 100.0]
["2026-09-23T15:03:39.357247+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.357281+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.687594+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:39.688398+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:39.858743+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:40.608316+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:40.703854+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:03:40.924467+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.040266+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.379338+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:03:41.380272+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.391567+00:00", "trade", 7.795, 23.0]
["2026-09-23T15:03:41.575366+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.575829+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.576618+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.599192+00:00", "trade", 7.795, 500.0]
["2026-09-23T15:03:41.722582+00:00", "trade", 7.79, 194.0]
["2026-09-23T15:03:41.852706+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.853044+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:41.853163+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.103389+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.135769+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.211003+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:03:42.291527+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.292976+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.293426+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.294068+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.294593+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.385283+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:42.441418+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:03:42.536759+00:00", "trade", 7.7951, 52.0]
["2026-09-23T15:03:42.558773+00:00", "trade", 7.7951, 1.0]
["2026-09-23T15:03:43.108742+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.110395+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.110599+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.114936+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.129760+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.164052+00:00", "trade", 7.795, 2000.0]
["2026-09-23T15:03:43.170725+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.171183+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.297921+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.371238+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.492203+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.492221+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:43.548684+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:44.264836+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:44.498255+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:44.506865+00:00", "trade", 7.7951, 697.0]
["2026-09-23T15:03:44.528385+00:00", "trade", 7.7951, 1.0]
["2026-09-23T15:03:44.783311+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:03:45.086086+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:45.194717+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:45.549502+00:00", "trade", 7.7933, 1.0]
["2026-09-23T15:03:45.939813+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:03:46.446709+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.548253+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.560723+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:03:46.560783+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:03:46.560789+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:46.561275+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.561309+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.561332+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.561346+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.561354+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.561870+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.561988+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.562837+00:00", "trade", 7.79, 8.0]
["2026-09-23T15:03:46.564151+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.661637+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.661697+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:46.718217+00:00", "trade", 7.7901, 145.0]
["2026-09-23T15:03:46.922676+00:00", "trade", 7.79, 194.0]
["2026-09-23T15:03:47.345491+00:00", "trade", 7.7901, 2000.0]
["2026-09-23T15:03:47.345947+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:03:47.346259+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.346617+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.347131+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.349475+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.349705+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.358747+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.368008+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.368028+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.368036+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.368298+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.432530+00:00", "trade", 7.795, 41.0]
["2026-09-23T15:03:47.677248+00:00", "trade", 7.795, 2090.0]
["2026-09-23T15:03:47.678211+00:00", "trade", 7.8, 256.0]
["2026-09-23T15:03:47.681391+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:03:47.688573+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:03:47.704775+00:00", "trade", 7.795, 4234.0]
["2026-09-23T15:03:47.966348+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.966523+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:47.966819+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.966914+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:47.966967+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.967095+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.967295+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.978451+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.979690+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.979717+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:47.982288+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.025896+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:03:48.244371+00:00", "trade", 7.795, 2.0]
["2026-09-23T15:03:48.272691+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.273243+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.273272+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.284138+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.284148+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.290083+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:48.293821+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.129358+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.129717+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.129749+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.130410+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.149359+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.150007+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.163033+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.163522+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.180258+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.297872+00:00", "trade", 7.8316, 100.0]
["2026-09-23T15:03:49.354600+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.735479+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:03:49.943465+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:49.975861+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:50.096219+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:50.165134+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:50.274102+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:50.274133+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:50.275990+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:50.476990+00:00", "trade", 7.795, 9000.0]
["2026-09-23T15:03:51.165868+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:51.173208+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:52.799211+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:52.799543+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:52.799670+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:52.810977+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:52.857742+00:00", "trade", 7.796, 673.0]
["2026-09-23T15:03:53.125855+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:53.436529+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:53.436902+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:53.681417+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:54.404476+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:54.436905+00:00", "trade", 7.795, 800.0]
["2026-09-23T15:03:54.640535+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:54.643277+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:54.643613+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:54.643641+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:54.813255+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:55.003307+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:55.437106+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:55.561469+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.408695+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.732083+00:00", "trade", 7.7967, 63.0]
["2026-09-23T15:03:56.733747+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.733753+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.734103+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.734236+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.734505+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.735456+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.745011+00:00", "trade", 7.7967, 1.0]
["2026-09-23T15:03:56.745793+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:56.957283+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:03:56.968420+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:57.393026+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:57.393892+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:57.556135+00:00", "trade", 7.798, 1.0]
["2026-09-23T15:03:57.646334+00:00", "trade", 7.7975, 400.0]
["2026-09-23T15:03:58.108654+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:58.108661+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:58.109347+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:58.109378+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:58.156665+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:58.188951+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:58.697121+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:58.777214+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:03:59.107325+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.107780+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.107854+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.108306+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.113425+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:59.463535+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.463927+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.476661+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.476775+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.477204+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.477326+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.691542+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.692223+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:03:59.692653+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:03:59.692655+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:03:59.693066+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:03:59.693078+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:03:59.698299+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:04:00.801583+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:04:00.801619+00:00", "trade", 7.795, 20.0]
["2026-09-23T15:04:00.801649+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:04:00.801680+00:00", "trade", 7.795, 15.0]
["2026-09-23T15:04:00.801792+00:00", "trade", 7.795, 25.0]
["2026-09-23T15:04:00.803075+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:00.833957+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.126997+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:04:01.129924+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.139318+00:00", "trade", 7.795, 9000.0]
["2026-09-23T15:04:01.143642+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.144102+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.243339+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:01.318232+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.335026+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.420461+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.647514+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:04:01.813338+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:01.814163+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.814207+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.814625+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.854186+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.959702+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:01.960162+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:02.124100+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:02.133386+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:02.244857+00:00", "trade", 7.795, 3.0]
["2026-09-23T15:04:03.127134+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:04:03.172245+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.172697+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.264641+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.290079+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.290093+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.437855+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439121+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:04:03.439163+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:04:03.439265+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:04:03.439384+00:00", "trade", 7.79, 4.0]
["2026-09-23T15:04:03.439396+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439409+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:04:03.439409+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:04:03.439410+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:04:03.439504+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:04:03.439511+00:00", "trade", 7.79, 12.0]
["2026-09-23T15:04:03.439664+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439719+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439869+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439886+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439898+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439981+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.439982+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:04:03.440046+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:04:03.440090+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:04:03.440341+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.442487+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.444890+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.447075+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.447494+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.540258+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.540264+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.540628+00:00", "trade", 7.79, 16.0]
["2026-09-23T15:04:03.540890+00:00", "trade", 7.79, 18.0]
["2026-09-23T15:04:03.541206+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.541232+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.541239+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.541333+00:00", "trade", 7.79, 66.0]
["2026-09-23T15:04:03.541803+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.552640+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.573383+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:04:03.573384+00:00", "trade", 7.79, 355.0]
["2026-09-23T15:04:03.573386+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.573387+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:04:03.573390+00:00", "trade", 7.79, 11.0]
["2026-09-23T15:04:03.573391+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.573439+00:00", "trade", 7.79, 75.0]
["2026-09-23T15:04:03.573444+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:03.573446+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:03.573448+00:00", "trade", 7.79, 162.0]
["2026-09-23T15:04:03.573450+00:00", "trade", 7.79, 1000.0]
["2026-09-23T15:04:03.573450+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.573455+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:04:03.573455+00:00", "trade", 7.79, 1000.0]
["2026-09-23T15:04:03.573456+00:00", "trade", 7.79, 1500.0]
["2026-09-23T15:04:03.573457+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:03.573458+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:04:03.573460+00:00", "trade", 7.79, 1000.0]
["2026-09-23T15:04:03.573460+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:03.573460+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.573470+00:00", "trade", 7.79, 4.0]
["2026-09-23T15:04:03.573507+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.573802+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:04:03.573822+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:04:03.573824+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573830+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573832+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573839+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573845+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573852+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573859+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573866+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573873+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573879+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573886+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573893+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573899+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573906+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573912+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:03.573914+00:00", "trade", 7.79, 786.0]
["2026-09-23T15:04:03.573915+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:03.573915+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.573916+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573918+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573925+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573933+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573941+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573948+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573955+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573969+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573976+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573982+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573989+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.573997+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574005+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574032+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574039+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574138+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574146+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574152+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574198+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574204+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574230+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574318+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574327+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574389+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574396+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574415+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574420+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574452+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574466+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574476+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574500+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574672+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574716+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574756+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.574997+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.575449+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.575573+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.576196+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.576303+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.576354+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.578346+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.581126+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:03.582342+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.586596+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.677820+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:03.677850+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:04.348652+00:00", "trade", 7.7881, 20.0]
["2026-09-23T15:04:04.441466+00:00", "trade", 7.785, 20.0]
["2026-09-23T15:04:04.496937+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:04.497443+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:04.630778+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:04.631219+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:05.009677+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:05.010120+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:05.898328+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:04:05.898714+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:04:06.204975+00:00", "trade", 7.7881, 15.0]
["2026-09-23T15:04:06.316241+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:04:06.900497+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:06.900536+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:06.900545+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:06.901333+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:06.902499+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:06.908569+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.077617+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.133158+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.133331+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.133368+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:07.133371+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.133716+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.133862+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:04:07.133872+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.134115+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.135515+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.141452+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:07.306212+00:00", "trade", 7.7899, 2500.0]
["2026-09-23T15:04:08.082967+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:08.083001+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:04:08.083021+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:08.083291+00:00", "trade", 7.785, 959.0]
["2026-09-23T15:04:08.084104+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.084561+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.085374+00:00", "trade", 7.785, 271.0]
["2026-09-23T15:04:08.085382+00:00", "trade", 7.785, 11700.0]
["2026-09-23T15:04:08.217049+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.243694+00:00", "trade", 7.7873, 13.0]
["2026-09-23T15:04:08.246337+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:04:08.314706+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.315426+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.315875+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.387317+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.412476+00:00", "trade", 7.785, 400.0]
["2026-09-23T15:04:08.559080+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.711732+00:00", "trade", 7.785, 1000.0]
["2026-09-23T15:04:08.733296+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:08.770631+00:00", "trade", 7.8277, 278.0]
["2026-09-23T15:04:08.826976+00:00", "trade", 7.785, 500.0]
["2026-09-23T15:04:08.832179+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.840382+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:08.841068+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.375120+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.376479+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.376781+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.377229+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.385126+00:00", "trade", 7.7899, 10.0]
["2026-09-23T15:04:09.385845+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:04:09.389700+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.484274+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.484743+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:09.587970+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:10.060000+00:00", "trade", 7.785, 150.0]
["2026-09-23T15:04:10.073718+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:10.365529+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:04:10.413964+00:00", "trade", 7.7895, 300.0]
["2026-09-23T15:04:10.414639+00:00", "trade", 7.785, 3.0]
["2026-09-23T15:04:10.415501+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:10.462468+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:10.477388+00:00", "trade", 7.79, 845.0]
["2026-09-23T15:04:10.562113+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:10.886175+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:04:11.736904+00:00", "trade", 7.785, 4.0]
["2026-09-23T15:04:11.737270+00:00", "trade", 7.785, 1.0]
["2026-09-23T15:04:11.761870+00:00", "trade", 7.79, 600.0]
["2026-09-23T15:04:11.761895+00:00", "trade", 7.7899, 600.0]
["2026-09-23T15:04:11.762221+00:00", "trade", 7.7839, 2900.0]
["2026-09-23T15:04:11.762668+00:00", "trade", 7.785, 185.0]
["2026-09-23T15:04:12.041016+00:00", "trade", 7.8273, 10.0]
["2026-09-23T15:04:12.284584+00:00", "trade", 7.785, 15.0]
["2026-09-23T15:04:12.284589+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:12.284616+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:12.284710+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:04:13.073555+00:00", "trade", 7.7899, 15.0]
["2026-09-23T15:04:13.326549+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:13.405255+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:13.526350+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:13.784404+00:00", "trade", 7.79, 32.0]
["2026-09-23T15:04:13.784407+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:13.784892+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:13.785675+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:14.372564+00:00", "trade", 7.785, 9000.0]
["2026-09-23T15:04:14.850880+00:00", "trade", 7.79, 120.0]
["2026-09-23T15:04:14.976340+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.753121+00:00", "trade", 7.8651, 9.0]
["2026-09-23T15:04:15.814709+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:15.815479+00:00", "trade", 7.79, 58.0]
["2026-09-23T15:04:15.815858+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.816383+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.816987+00:00", "trade", 7.7899, 200.0]
["2026-09-23T15:04:15.817228+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:04:15.817239+00:00", "trade", 7.79, 1400.0]
["2026-09-23T15:04:15.817243+00:00", "trade", 7.79, 900.0]
["2026-09-23T15:04:15.817248+00:00", "trade", 7.79, 742.0]
["2026-09-23T15:04:15.817277+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817368+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817471+00:00", "trade", 7.7899, 58.0]
["2026-09-23T15:04:15.817488+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817603+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817610+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817617+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817619+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:15.817621+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:04:15.817622+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:04:15.817623+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817630+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817658+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817665+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817672+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817678+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817685+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817691+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817697+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817704+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817709+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:15.817709+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:04:15.817710+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817717+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817724+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817737+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817743+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817750+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817756+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817763+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817805+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:15.817817+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:15.817841+00:00", "trade", 7.79, 389.0]
["2026-09-23T15:04:15.817841+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817892+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:15.817960+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.817991+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.818009+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.818085+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.818092+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.818093+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:15.818099+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818111+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818158+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818174+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818174+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818175+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818176+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818179+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818182+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818188+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818194+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818195+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818203+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818209+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818210+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818216+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818217+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:15.818217+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818223+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:15.818232+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818236+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818242+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818250+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818265+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818274+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818291+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818358+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818365+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818372+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818394+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818395+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818417+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818447+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818454+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818487+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818524+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818565+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818632+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818640+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818655+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818667+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818739+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.818766+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.819131+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.819343+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.819463+00:00", "trade", 7.7899, 500.0]
["2026-09-23T15:04:15.819586+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.819814+00:00", "trade", 7.7899, 742.0]
["2026-09-23T15:04:15.819983+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.820690+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.820869+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.823279+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.823557+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:04:15.824675+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.824705+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.827705+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.829460+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.849665+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.919240+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:15.922583+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:16.018894+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:16.018907+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:16.085942+00:00", "trade", 7.8262, 13.0]
["2026-09-23T15:04:16.236375+00:00", "trade", 7.795, 20.0]
["2026-09-23T15:04:16.861232+00:00", "trade", 7.792, 15.0]
["2026-09-23T15:04:17.122852+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:17.542856+00:00", "trade", 7.8389, 2.0]
["2026-09-23T15:04:17.601283+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:17.601316+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:17.601327+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:17.601789+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:17.673924+00:00", "trade", 7.8076, 10.0]
["2026-09-23T15:04:17.935658+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:17.944759+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:18.444514+00:00", "trade", 7.7901, 1.0]
["2026-09-23T15:04:18.681895+00:00", "trade", 7.7933, 2.0]
["2026-09-23T15:04:19.411576+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:04:19.547105+00:00", "trade", 7.79, 3600.0]
["2026-09-23T15:04:19.562658+00:00", "trade", 7.7901, 15.0]
["2026-09-23T15:04:19.894869+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:20.013312+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.123726+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:04:21.124499+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.152014+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.282296+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.529390+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.542032+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.725429+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:21.726465+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.948229+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:21.987876+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:22.165300+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:22.188129+00:00", "trade", 7.826, 20.0]
["2026-09-23T15:04:22.450490+00:00", "trade", 7.8647, 36.0]
["2026-09-23T15:04:22.587452+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:04:22.587475+00:00", "trade", 7.795, 20.0]
["2026-09-23T15:04:22.587497+00:00", "trade", 7.795, 15.0]
["2026-09-23T15:04:22.587505+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:04:22.587516+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:04:22.587527+00:00", "trade", 7.795, 15.0]
["2026-09-23T15:04:22.587713+00:00", "trade", 7.795, 1640.0]
["2026-09-23T15:04:22.588150+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:23.741234+00:00", "trade", 7.7972, 5.0]
["2026-09-23T15:04:23.774827+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:04:23.774831+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:04:23.775938+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:23.802939+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:24.404433+00:00", "trade", 7.799, 20.0]
["2026-09-23T15:04:24.734836+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:24.735295+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:24.941944+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:24.942589+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:25.327163+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:25.554662+00:00", "trade", 7.8252, 12.0]
["2026-09-23T15:04:25.706335+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:26.522795+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:04:27.035202+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:04:27.087619+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:04:27.878515+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:04:27.879173+00:00", "trade", 7.795, 2.0]
["2026-09-23T15:04:28.178862+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:04:28.752971+00:00", "trade", 7.7974, 100.0]
["2026-09-23T15:04:28.753891+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:04:28.809940+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:29.364309+00:00", "trade", 7.8245, 13.0]
["2026-09-23T15:04:29.687057+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:29.687797+00:00", "trade", 7.795, 2.0]
["2026-09-23T15:04:30.141757+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:04:30.840495+00:00", "trade", 7.7902, 14.0]
["2026-09-23T15:04:30.851352+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:04:31.052175+00:00", "trade", 7.795, 61.0]
["2026-09-23T15:04:31.116827+00:00", "trade", 7.795, 5.0]
["2026-09-23T15:04:31.397301+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:04:31.552474+00:00", "trade", 7.7988, 36.0]
["2026-09-23T15:04:31.611004+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:04:31.615996+00:00", "trade", 7.8106, 100.0]
["2026-09-23T15:04:32.061311+00:00", "trade", 7.7973, 37.0]
["2026-09-23T15:04:32.082711+00:00", "trade", 7.7973, 1.0]
["2026-09-23T15:04:33.164154+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.297549+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.555279+00:00", "trade", 7.8235, 12.0]
["2026-09-23T15:04:33.581106+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:33.589844+00:00", "trade", 7.7977, 2.0]
["2026-09-23T15:04:33.777506+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.777513+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.777837+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.777990+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.779778+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:33.793220+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:34.011303+00:00", "trade", 7.7933, 96.0]
["2026-09-23T15:04:34.043147+00:00", "trade", 7.7933, 1.0]
["2026-09-23T15:04:34.043938+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:34.043949+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:34.046485+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:34.069626+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:35.546158+00:00", "trade", 7.7933, 1.0]
["2026-09-23T15:04:36.067235+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:04:36.088081+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:04:36.600280+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:36.600768+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:36.600778+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:36.615687+00:00", "trade", 7.8213, 11.0]
["2026-09-23T15:04:36.857116+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:37.164306+00:00", "trade", 7.8, 2.0]
["2026-09-23T15:04:37.164315+00:00", "trade", 7.795, 2.0]
["2026-09-23T15:04:38.408621+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.413767+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:04:38.413768+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:04:38.413884+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:04:38.414161+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.414171+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.414186+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:04:38.414201+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.414217+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.414572+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.414585+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.414608+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.421119+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.422425+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.502697+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.502704+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.612755+00:00", "trade", 7.7955, 1.0]
["2026-09-23T15:04:38.716351+00:00", "trade", 7.795, 3500.0]
["2026-09-23T15:04:38.717132+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.717139+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.717148+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.717156+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.754392+00:00", "trade", 7.79, 32.0]
["2026-09-23T15:04:38.754392+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:04:38.754451+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:38.754453+00:00", "trade", 7.79, 14.0]
["2026-09-23T15:04:38.754454+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:04:38.754455+00:00", "trade", 7.79, 12.0]
["2026-09-23T15:04:38.754458+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:38.754602+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754610+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754617+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754623+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754629+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754637+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754643+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754650+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754657+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754663+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754669+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754683+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754689+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754702+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754715+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754746+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754781+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754792+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:38.754792+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754799+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754806+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754812+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754819+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754827+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:38.754833+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:04:38.754840+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754850+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754857+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754864+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754868+00:00", "trade", 7.79, 50.0]
["2026-09-23T15:04:38.754873+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:38.754883+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754885+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:38.754886+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:04:38.754890+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754896+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:04:38.754897+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:04:38.754927+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:04:38.754937+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:04:38.754945+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:04:38.754951+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755137+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:04:38.755149+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755154+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755190+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755197+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755209+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755271+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755288+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755324+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755340+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755412+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755452+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755529+00:00", "trade", 7.785, 14.0]
["2026-09-23T15:04:38.755567+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755619+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755740+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755853+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.755860+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.756005+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.756019+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.756359+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.756385+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.759552+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.768483+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.773396+00:00", "trade", 7.785, 12.0]
["2026-09-23T15:04:38.785980+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.800234+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:04:38.800599+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.851348+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.854123+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:38.993714+00:00", "trade", 7.8203, 100.0]
["2026-09-23T15:04:39.216297+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:04:39.216298+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:04:39.216301+00:00", "trade", 7.785, 100.0]
["2026-09-23T15:04:39.216791+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217041+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217048+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217055+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217061+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217068+00:00", "trade", 7.78, 10.0]
["2026-09-23T15:04:39.217152+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217193+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:04:39.217324+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217437+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217491+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217501+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217521+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217529+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.217824+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.219685+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.219970+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.306496+00:00", "trade", 7.78, 177.0]
["2026-09-23T15:04:39.307401+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:04:39.308545+00:00", "trade", 7.78, 500.0]
["2026-09-23T15:04:39.308551+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.308556+00:00", "trade", 7.78, 500.0]
["2026-09-23T15:04:39.308844+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:39.309020+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.309502+00:00", "trade", 7.78, 3.0]
["2026-09-23T15:04:39.309900+00:00", "trade", 7.78, 30.0]
["2026-09-23T15:04:39.310249+00:00", "trade", 7.78, 567.0]
["2026-09-23T15:04:39.311219+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.318051+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:04:39.322474+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.325087+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.352214+00:00", "trade", 7.7805, 130.0]
["2026-09-23T15:04:39.353516+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.353573+00:00", "trade", 7.78, 8.0]
["2026-09-23T15:04:39.353635+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:39.354825+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.419052+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.420128+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.443395+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.455075+00:00", "trade", 7.785, 10.0]
["2026-09-23T15:04:39.455083+00:00", "trade", 7.78, 10.0]
["2026-09-23T15:04:39.455192+00:00", "trade", 7.785, 90.0]
["2026-09-23T15:04:39.460073+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.537016+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.550153+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.551244+00:00", "trade", 7.78, 55.0]
["2026-09-23T15:04:39.580791+00:00", "trade", 7.7859, 25.0]
["2026-09-23T15:04:39.581740+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.590448+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.628613+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.631443+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.723227+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:39.837916+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.847349+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:39.885144+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:39.934494+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:39.935191+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:39.974929+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.021967+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.204283+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.214792+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.251891+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.334014+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.453537+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:40.674537+00:00", "trade", 7.8202, 12.0]
["2026-09-23T15:04:40.716235+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:04:40.716910+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:04:40.764365+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:41.170396+00:00", "trade", 7.7899, 15.0]
["2026-09-23T15:04:41.237486+00:00", "trade", 7.786, 1000.0]
["2026-09-23T15:04:41.642311+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:41.876453+00:00", "trade", 7.7899, 20.0]
["2026-09-23T15:04:42.032320+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:04:42.032320+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:42.032321+00:00", "trade", 7.78, 27.0]
["2026-09-23T15:04:42.032323+00:00", "trade", 7.78, 2100.0]
["2026-09-23T15:04:42.032324+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:04:42.032329+00:00", "trade", 7.78, 5000.0]
["2026-09-23T15:04:42.032330+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:04:42.032335+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:04:42.032454+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032462+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032469+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032476+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032483+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032489+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032495+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032502+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032509+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032529+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032536+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032543+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032573+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032582+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032589+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032596+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032597+00:00", "trade", 7.78, 50.0]
["2026-09-23T15:04:42.032600+00:00", "trade", 7.78, 2000.0]
["2026-09-23T15:04:42.032601+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:04:42.032601+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032603+00:00", "trade", 7.78, 2000.0]
["2026-09-23T15:04:42.032603+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032606+00:00", "trade", 7.78, 300.0]
["2026-09-23T15:04:42.032608+00:00", "trade", 7.78, 4000.0]
["2026-09-23T15:04:42.032609+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032610+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032611+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:04:42.032611+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:04:42.032616+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:04:42.032616+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:04:42.032616+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:42.032617+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032624+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032630+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032637+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032696+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:04:42.032784+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032799+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032832+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032839+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032891+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:04:42.032895+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:04:42.032925+00:00", "trade", 7.78, 14.0]
["2026-09-23T15:04:42.032925+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:04:42.032927+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:04:42.032927+00:00", "trade", 7.78, 2433.0]
["2026-09-23T15:04:42.032929+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.032933+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:04:42.032934+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:42.032934+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:04:42.033068+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033118+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033166+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033174+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033181+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033211+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033218+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033224+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033269+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033276+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033283+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033389+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033417+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033456+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033521+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033555+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033569+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033594+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033726+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033875+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033956+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.033996+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.034144+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.035622+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.035767+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.036499+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.037018+00:00", "trade", 7.78, 14.0]
["2026-09-23T15:04:42.037622+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.038285+00:00", "trade", 7.77, 50.0]
["2026-09-23T15:04:42.065006+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:04:42.065024+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.078157+00:00", "trade", 7.78, 11.0]
["2026-09-23T15:04:42.158350+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:04:42.661830+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:42.779010+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:42.831912+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:42.892615+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:42.948809+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.136729+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.486043+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.507675+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.558006+00:00", "trade", 7.7762, 15.0]
["2026-09-23T15:04:43.591454+00:00", "trade", 7.775, 15.0]
["2026-09-23T15:04:43.842099+00:00", "trade", 7.775, 1150.0]
["2026-09-23T15:04:43.950933+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.950984+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.951383+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.951846+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:43.988486+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.383960+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.428163+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.444885+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:04:44.448302+00:00", "trade", 7.775, 10.0]
["2026-09-23T15:04:44.448303+00:00", "trade", 7.775, 11.0]
["2026-09-23T15:04:44.448355+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:04:44.448362+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:44.448383+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:44.448423+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.448676+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:04:44.448680+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:04:44.448771+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.448785+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.448814+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.453963+00:00", "trade", 7.771, 9.0]
["2026-09-23T15:04:44.453971+00:00", "trade", 7.771, 1.0]
["2026-09-23T15:04:44.455266+00:00", "trade", 7.772, 100.0]
["2026-09-23T15:04:44.478207+00:00", "trade", 7.77, 50.0]
["2026-09-23T15:04:44.478208+00:00", "trade", 7.77, 30.0]
["2026-09-23T15:04:44.478212+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:44.478212+00:00", "trade", 7.77, 6.0]
["2026-09-23T15:04:44.478214+00:00", "trade", 7.77, 214.0]
["2026-09-23T15:04:44.478253+00:00", "trade", 7.77, 70.0]
["2026-09-23T15:04:44.478258+00:00", "trade", 7.77, 23.0]
["2026-09-23T15:04:44.478271+00:00", "trade", 7.77, 7.0]
["2026-09-23T15:04:44.478799+00:00", "trade", 7.77, 70.0]
["2026-09-23T15:04:44.478819+00:00", "trade", 7.77, 23.0]
["2026-09-23T15:04:44.478894+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.478932+00:00", "trade", 7.77, 70.0]
["2026-09-23T15:04:44.478948+00:00", "trade", 7.77, 23.0]
["2026-09-23T15:04:44.478978+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.478996+00:00", "trade", 7.77, 7.0]
["2026-09-23T15:04:44.479011+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.479149+00:00", "trade", 7.77, 86.0]
["2026-09-23T15:04:44.479151+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:04:44.479153+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:44.479154+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:04:44.479157+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:44.479157+00:00", "trade", 7.77, 178.0]
["2026-09-23T15:04:44.479177+00:00", "trade", 7.77, 1400.0]
["2026-09-23T15:04:44.479178+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.479182+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:44.479186+00:00", "trade", 7.77, 449.0]
["2026-09-23T15:04:44.479188+00:00", "trade", 7.77, 500.0]
["2026-09-23T15:04:44.479537+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:44.488741+00:00", "trade", 7.77, 2.0]
["2026-09-23T15:04:44.501731+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:04:44.502538+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:04:44.660229+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:04:44.773618+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:04:44.788565+00:00", "trade", 7.8181, 14.0]
["2026-09-23T15:04:45.577207+00:00", "trade", 7.7767, 1.0]
["2026-09-23T15:04:46.879626+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:04:46.901759+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:04:47.467814+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.469053+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.470432+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.470891+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.540429+00:00", "trade", 7.7918, 141.0]
["2026-09-23T15:04:47.557751+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.558218+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.621721+00:00", "trade", 7.7713, 20.0]
["2026-09-23T15:04:47.680261+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.684525+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.728647+00:00", "trade", 7.775, 873.0]
["2026-09-23T15:04:47.728679+00:00", "trade", 7.775, 5527.0]
["2026-09-23T15:04:47.729360+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:47.908307+00:00", "trade", 7.775, 3500.0]
["2026-09-23T15:04:48.365446+00:00", "trade", 7.8176, 11.0]
["2026-09-23T15:04:48.446942+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:48.518065+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:48.518521+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:48.524445+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:48.803647+00:00", "trade", 7.7701, 1000.0]
["2026-09-23T15:04:48.804414+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:48.828424+00:00", "trade", 7.775, 1.0]
["2026-09-23T15:04:48.919770+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.026502+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.089225+00:00", "trade", 7.7703, 50.0]
["2026-09-23T15:04:49.169873+00:00", "trade", 7.775, 709.0]
["2026-09-23T15:04:49.178976+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.278785+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.344494+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.345011+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.348475+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.531745+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:04:49.531872+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.534230+00:00", "trade", 7.77, 44.0]
["2026-09-23T15:04:49.549471+00:00", "trade", 7.77, 56.0]
["2026-09-23T15:04:49.567494+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.733291+00:00", "trade", 7.7704, 5.0]
["2026-09-23T15:04:49.733806+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.734033+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.751339+00:00", "trade", 7.77, 600.0]
["2026-09-23T15:04:49.751349+00:00", "trade", 7.77, 44.0]
["2026-09-23T15:04:49.751402+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:49.751813+00:00", "trade", 7.77, 356.0]
["2026-09-23T15:04:49.751833+00:00", "trade", 7.77, 187.0]
["2026-09-23T15:04:49.751834+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:49.751835+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:49.751847+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:49.751847+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:49.751849+00:00", "trade", 7.77, 4.0]
["2026-09-23T15:04:49.751849+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:49.751854+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:49.751948+00:00", "trade", 7.77, 300.0]
["2026-09-23T15:04:49.751950+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.752385+00:00", "trade", 7.77, 16.0]
["2026-09-23T15:04:49.775778+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:04:49.860949+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:49.870602+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.064573+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.065026+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.065462+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.130615+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:04:50.131324+00:00", "trade", 7.775, 2.0]
["2026-09-23T15:04:50.149856+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:04:50.439574+00:00", "trade", 7.775, 500.0]
["2026-09-23T15:04:50.553084+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.553546+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.583225+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.584765+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:50.584767+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:50.584778+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:50.584778+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584786+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584792+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584799+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584806+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584813+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584820+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584826+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584827+00:00", "trade", 7.77, 8200.0]
["2026-09-23T15:04:50.584829+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584833+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584841+00:00", "trade", 7.77, 177.0]
["2026-09-23T15:04:50.584842+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584847+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584854+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584881+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584888+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584895+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584902+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584910+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584917+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584925+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584932+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.584938+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.585043+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.585053+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.585063+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.585074+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.585127+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:50.585148+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:50.585149+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585196+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585225+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585334+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585341+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585348+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585355+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585362+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585418+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585425+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585439+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585446+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585453+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585486+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585500+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585523+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585560+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585568+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585577+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585627+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.585919+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.586166+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.586402+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.586854+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.587755+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.588215+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.679647+00:00", "trade", 7.765, 500.0]
["2026-09-23T15:04:50.730921+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.731381+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:50.809540+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.122909+00:00", "trade", 7.7602, 634.0]
["2026-09-23T15:04:51.299037+00:00", "trade", 7.7605, 1.0]
["2026-09-23T15:04:51.323372+00:00", "trade", 7.7613, 15.0]
["2026-09-23T15:04:51.341920+00:00", "trade", 7.7605, 2883.0]
["2026-09-23T15:04:51.383660+00:00", "trade", 7.76, 2000.0]
["2026-09-23T15:04:51.384353+00:00", "trade", 7.7603, 1690.0]
["2026-09-23T15:04:51.384495+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.385049+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.403670+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.429843+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.430054+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.430740+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.432987+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.561380+00:00", "trade", 7.78, 1000.0]
["2026-09-23T15:04:51.760625+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.764009+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.798303+00:00", "trade", 7.7697, 150.0]
["2026-09-23T15:04:51.798986+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.864058+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:04:51.864824+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.954068+00:00", "trade", 7.76, 1000.0]
["2026-09-23T15:04:51.954800+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.955273+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:51.962661+00:00", "trade", 7.765, 2.0]
["2026-09-23T15:04:51.968769+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:04:52.365243+00:00", "trade", 7.8163, 14.0]
["2026-09-23T15:04:52.405865+00:00", "trade", 7.764, 500.0]
["2026-09-23T15:04:52.406523+00:00", "trade", 7.765, 3.0]
["2026-09-23T15:04:52.541036+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:52.660572+00:00", "trade", 7.77, 52.0]
["2026-09-23T15:04:53.097447+00:00", "trade", 7.7612, 20.0]
["2026-09-23T15:04:53.181291+00:00", "trade", 7.7601, 15.0]
["2026-09-23T15:04:53.348338+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.348867+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.349327+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.352574+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.409489+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.450674+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.450883+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.451154+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.705017+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.811484+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:53.946849+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:04:53.946857+00:00", "trade", 7.765, 5.0]
["2026-09-23T15:04:53.946960+00:00", "trade", 7.765, 5.0]
["2026-09-23T15:04:53.994801+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:04:54.085966+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.086466+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.095543+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.096077+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.135149+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:04:54.535451+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.535478+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.535906+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.535942+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.536259+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.536270+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.537574+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:54.976339+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:04:55.008900+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:04:55.041204+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:04:55.041635+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:04:55.041984+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.041992+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.042112+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.042125+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.042663+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.043580+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.043994+00:00", "trade", 7.77, 119.0]
["2026-09-23T15:04:55.044046+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:55.044048+00:00", "trade", 7.77, 52.0]
["2026-09-23T15:04:55.044049+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044054+00:00", "trade", 7.77, 97.0]
["2026-09-23T15:04:55.044055+00:00", "trade", 7.77, 52.0]
["2026-09-23T15:04:55.044061+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044068+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044070+00:00", "trade", 7.77, 354.0]
["2026-09-23T15:04:55.044070+00:00", "trade", 7.77, 48.0]
["2026-09-23T15:04:55.044070+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044073+00:00", "trade", 7.77, 48.0]
["2026-09-23T15:04:55.044075+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044081+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044084+00:00", "trade", 7.77, 603.0]
["2026-09-23T15:04:55.044088+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044091+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044096+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044109+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044110+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044116+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044118+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044143+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044144+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044147+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044166+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044173+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044179+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044186+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044193+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044199+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044206+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044212+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044221+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044228+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044235+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044242+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044244+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044260+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044267+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:04:55.044275+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044282+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044289+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044296+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044303+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044305+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:55.044306+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044313+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044320+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044327+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044334+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044341+00:00", "trade", 7.77, 33.0]
["2026-09-23T15:04:55.044341+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044342+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:55.044343+00:00", "trade", 7.77, 232.0]
["2026-09-23T15:04:55.044343+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044347+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044353+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044360+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044365+00:00", "trade", 7.77, 67.0]
["2026-09-23T15:04:55.044366+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044372+00:00", "trade", 7.77, 268.0]
["2026-09-23T15:04:55.044373+00:00", "trade", 7.77, 200.0]
["2026-09-23T15:04:55.044373+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044374+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044382+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044386+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044394+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044407+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044433+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:04:55.044438+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044484+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044501+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044594+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044626+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044634+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044654+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044656+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044684+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044686+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044736+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044738+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044805+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044866+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044886+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:04:55.044904+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.044925+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045011+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045042+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045257+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045270+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045311+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045387+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.045767+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.046099+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.046417+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.047780+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.047893+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.048353+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.050371+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.052929+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.075065+00:00", "trade", 7.775, 20.0]
["2026-09-23T15:04:55.078533+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.083648+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.145040+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:55.372822+00:00", "trade", 7.7702, 2.0]
["2026-09-23T15:04:55.804358+00:00", "trade", 7.7723, 15.0]
["2026-09-23T15:04:56.811931+00:00", "trade", 7.77, 735.0]
["2026-09-23T15:04:56.813102+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:56.815987+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:57.047235+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:04:57.239589+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:57.244109+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:57.346590+00:00", "trade", 7.7799, 5.0]
["2026-09-23T15:04:57.347740+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:57.469832+00:00", "trade", 7.8159, 16.0]
["2026-09-23T15:04:58.016724+00:00", "trade", 7.77, 3564.0]
["2026-09-23T15:04:58.017563+00:00", "trade", 7.775, 75.0]
["2026-09-23T15:04:58.138740+00:00", "trade", 7.7723, 751.0]
["2026-09-23T15:04:58.227370+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.559665+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:04:58.695360+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.783785+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:04:58.784760+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.788364+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.799130+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.800661+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.812072+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:04:58.812087+00:00", "trade", 7.775, 15.0]
["2026-09-23T15:04:58.901209+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.905388+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:58.913743+00:00", "trade", 7.7724, 1.0]
["2026-09-23T15:04:58.916069+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:59.010996+00:00", "trade", 7.775, 20.0]
["2026-09-23T15:04:59.100598+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:59.109084+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:04:59.429391+00:00", "trade", 7.7799, 500.0]
["2026-09-23T15:04:59.466028+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:04:59.607502+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:00.019781+00:00", "trade", 7.7758, 1.0]
["2026-09-23T15:05:00.061896+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:00.352229+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:00.438962+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:00.459393+00:00", "trade", 7.8154, 11.0]
["2026-09-23T15:05:00.560840+00:00", "trade", 7.7718, 15.0]
["2026-09-23T15:05:01.534815+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:01.536144+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.507980+00:00", "trade", 7.7745, 150.0]
["2026-09-23T15:05:02.577756+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:05:02.605834+00:00", "trade", 7.8154, 100.0]
["2026-09-23T15:05:02.606409+00:00", "trade", 7.8154, 155.0]
["2026-09-23T15:05:02.610545+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.628018+00:00", "trade", 7.775, 15.0]
["2026-09-23T15:05:02.628774+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.662267+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.662291+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.662303+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.662314+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:02.927765+00:00", "trade", 7.7701, 15.0]
["2026-09-23T15:05:03.126031+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:05:03.126765+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:03.126768+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:03.127484+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:03.986519+00:00", "trade", 7.7701, 15.0]
["2026-09-23T15:05:04.288398+00:00", "trade", 7.815, 12.0]
["2026-09-23T15:05:04.931615+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.045993+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.067347+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.069203+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.094805+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.095159+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.573247+00:00", "trade", 7.78, 5.0]
["2026-09-23T15:05:05.573264+00:00", "trade", 7.775, 5.0]
["2026-09-23T15:05:05.573398+00:00", "trade", 7.775, 5.0]
["2026-09-23T15:05:05.905121+00:00", "trade", 7.7718, 20.0]
["2026-09-23T15:05:05.977031+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.977428+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.977476+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:05.977498+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.018702+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.019511+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.019528+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.081209+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.484170+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:05:06.484429+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.484605+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.484616+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.484658+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.484870+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.484997+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.490514+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:05:06.490909+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.490922+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.490930+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.491371+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.498220+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:05:06.498221+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:05:06.498942+00:00", "trade", 7.77, 4.0]
["2026-09-23T15:05:06.498942+00:00", "trade", 7.77, 48.0]
["2026-09-23T15:05:06.498956+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.498965+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.499054+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.499176+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.499209+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.508450+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.586538+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.646159+00:00", "trade", 7.7701, 658.0]
["2026-09-23T15:05:06.646860+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.647058+00:00", "trade", 7.77, 45.0]
["2026-09-23T15:05:06.647173+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.808977+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:06.891793+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:07.006100+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:07.008938+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:07.009400+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:07.017708+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:07.018151+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:07.452194+00:00", "trade", 7.775, 1000.0]
["2026-09-23T15:05:08.135659+00:00", "trade", 7.775, 1100.0]
["2026-09-23T15:05:08.293878+00:00", "trade", 7.775, 160.0]
["2026-09-23T15:05:08.424330+00:00", "trade", 7.8148, 13.0]
["2026-09-23T15:05:08.577542+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:08.680110+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:08.839768+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:08.840937+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:08.844823+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:08.848113+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:08.866872+00:00", "trade", 7.775, 1000.0]
["2026-09-23T15:05:09.438495+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:09.438963+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:09.441945+00:00", "trade", 7.7701, 300.0]
["2026-09-23T15:05:09.442668+00:00", "trade", 7.775, 2.0]
["2026-09-23T15:05:09.473766+00:00", "trade", 7.775, 535.0]
["2026-09-23T15:05:09.474545+00:00", "trade", 7.77, 41.0]
["2026-09-23T15:05:09.709442+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:10.321161+00:00", "trade", 7.77, 50.0]
["2026-09-23T15:05:11.203908+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:11.303183+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:11.762147+00:00", "trade", 7.7711, 45.0]
["2026-09-23T15:05:11.762813+00:00", "trade", 7.775, 3.0]
["2026-09-23T15:05:12.301427+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:12.388084+00:00", "trade", 7.7758, 100.0]
["2026-09-23T15:05:12.388772+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:12.696852+00:00", "trade", 7.7701, 15.0]
["2026-09-23T15:05:12.777178+00:00", "trade", 7.7701, 490.0]
["2026-09-23T15:05:13.243565+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.244785+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.244812+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.244880+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.245135+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.245318+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.245335+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.245435+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.245893+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.248242+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:05:13.248871+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.249009+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.332703+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.333180+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.372242+00:00", "trade", 7.7701, 20.0]
["2026-09-23T15:05:13.654858+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.655030+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.655103+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.712828+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:13.838285+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:14.019900+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:14.020374+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:14.173878+00:00", "trade", 7.7799, 100.0]
["2026-09-23T15:05:14.183430+00:00", "trade", 7.7732, 111.0]
["2026-09-23T15:05:14.384759+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:14.386076+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:14.443749+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:14.750037+00:00", "trade", 7.776, 5.0]
["2026-09-23T15:05:14.750400+00:00", "trade", 7.776, 1.0]
["2026-09-23T15:05:14.877803+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:05:14.893049+00:00", "trade", 7.77, 1000.0]
["2026-09-23T15:05:15.382666+00:00", "trade", 7.775, 5.0]
["2026-09-23T15:05:15.388517+00:00", "trade", 7.8105, 20.0]
["2026-09-23T15:05:15.537780+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:15.537798+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:15.537821+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:15.538259+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:15.538285+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:15.743836+00:00", "trade", 7.775, 13.0]
["2026-09-23T15:05:16.032562+00:00", "trade", 7.775, 65.0]
["2026-09-23T15:05:16.945224+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.945279+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.945682+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.945723+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.946178+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.946520+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.946834+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.957768+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:16.981762+00:00", "trade", 7.775, 7.0]
["2026-09-23T15:05:17.390474+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:17.499835+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:17.545842+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:17.546173+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.406895+00:00", "trade", 7.772, 1.0]
["2026-09-23T15:05:18.669415+00:00", "trade", 7.78, 20000.0]
["2026-09-23T15:05:18.670174+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.670245+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.670282+00:00", "trade", 7.77, 53.0]
["2026-09-23T15:05:18.670478+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.713659+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.724342+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.724349+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:18.815243+00:00", "trade", 7.775, 1000.0]
["2026-09-23T15:05:18.816059+00:00", "trade", 7.775, 46.0]
["2026-09-23T15:05:18.880794+00:00", "trade", 7.7759, 257.0]
["2026-09-23T15:05:18.881160+00:00", "trade", 7.7759, 1.0]
["2026-09-23T15:05:18.881571+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.015955+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.069540+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.069604+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.069642+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.124085+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.124093+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.124528+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.204786+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.206614+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.207074+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.311762+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:19.635011+00:00", "trade", 7.7733, 1.0]
["2026-09-23T15:05:19.881517+00:00", "trade", 7.775, 91.0]
["2026-09-23T15:05:20.122874+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.123360+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.126050+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.139444+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.491006+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:05:20.594073+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.598021+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.607615+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:05:20.608021+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694114+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:20.694144+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:20.694158+00:00", "trade", 7.775, 25.0]
["2026-09-23T15:05:20.694165+00:00", "trade", 7.775, 25.0]
["2026-09-23T15:05:20.694165+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694187+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:20.694187+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694263+00:00", "trade", 7.775, 25.0]
["2026-09-23T15:05:20.694353+00:00", "trade", 7.775, 925.0]
["2026-09-23T15:05:20.694701+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694818+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694822+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694899+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.694913+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.695344+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.695357+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:20.821705+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.146424+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.389849+00:00", "trade", 7.7759, 6.0]
["2026-09-23T15:05:21.390210+00:00", "trade", 7.7759, 1.0]
["2026-09-23T15:05:21.390691+00:00", "trade", 7.775, 60.0]
["2026-09-23T15:05:21.611642+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:05:21.612092+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.612116+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.612561+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.613254+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.620387+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.707950+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:21.708542+00:00", "trade", 7.7732, 175.0]
["2026-09-23T15:05:21.709477+00:00", "trade", 7.77, 50.0]
["2026-09-23T15:05:21.710872+00:00", "trade", 7.77, 8.0]
["2026-09-23T15:05:21.941062+00:00", "trade", 7.7767, 2.0]
["2026-09-23T15:05:22.401103+00:00", "trade", 7.775, 32.0]
["2026-09-23T15:05:22.453499+00:00", "trade", 7.7729, 30.0]
["2026-09-23T15:05:22.672337+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:22.690173+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:22.945755+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:05:22.961907+00:00", "trade", 7.7768, 127.0]
["2026-09-23T15:05:22.985757+00:00", "trade", 7.7768, 1.0]
["2026-09-23T15:05:23.074095+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:23.074703+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:23.075164+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:23.526469+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:23.575909+00:00", "trade", 7.7767, 1.0]
["2026-09-23T15:05:23.702608+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:05:24.131431+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:24.726817+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:05:25.153843+00:00", "trade", 7.7782, 30.0]
["2026-09-23T15:05:25.359744+00:00", "trade", 7.7777, 12.0]
["2026-09-23T15:05:25.682994+00:00", "trade", 7.7726, 15.0]
["2026-09-23T15:05:25.809442+00:00", "trade", 7.7727, 167.0]
["2026-09-23T15:05:25.811336+00:00", "trade", 7.7727, 167.0]
["2026-09-23T15:05:26.053842+00:00", "trade", 7.78, 27.0]
["2026-09-23T15:05:26.053846+00:00", "trade", 7.78, 91.0]
["2026-09-23T15:05:26.054212+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.054235+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.054249+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.054267+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.054275+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.054283+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.054706+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.055137+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.058768+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.077821+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.106836+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.144335+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.144344+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.144425+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.199929+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:05:26.209909+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.210423+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.529843+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.569627+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.569641+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.570885+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.570896+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.570900+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:26.570901+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:26.571314+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.571422+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.574259+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.574716+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.600843+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.602828+00:00", "trade", 7.775, 900.0]
["2026-09-23T15:05:26.603727+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:26.628019+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:26.742142+00:00", "trade", 7.8145, 46.0]
["2026-09-23T15:05:26.793197+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:05:26.897835+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:05:27.123136+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:27.144235+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:27.206108+00:00", "trade", 7.7768, 3500.0]
["2026-09-23T15:05:27.206938+00:00", "trade", 7.775, 59.0]
["2026-09-23T15:05:27.276207+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:27.304164+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:27.857169+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:28.207761+00:00", "trade", 7.775, 2.0]
["2026-09-23T15:05:28.572063+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:30.016537+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:30.026134+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:30.398998+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:30.408222+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:31.193331+00:00", "trade", 7.7738, 200.0]
["2026-09-23T15:05:31.194136+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:05:31.800740+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:31.948409+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:31.948922+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:31.957723+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.126248+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.168778+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.179839+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.189781+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.190367+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.208785+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.209360+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.347661+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.348539+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.348594+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.351709+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.360702+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.413353+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:05:32.413363+00:00", "trade", 7.775, 12.0]
["2026-09-23T15:05:32.414124+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.575764+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.578812+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.585909+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.589263+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.589699+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.649331+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:32.960669+00:00", "trade", 7.7799, 2000.0]
["2026-09-23T15:05:32.961513+00:00", "trade", 7.775, 24.0]
["2026-09-23T15:05:33.023701+00:00", "trade", 7.7787, 5.0]
["2026-09-23T15:05:33.104753+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:33.219226+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:33.411536+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:33.896042+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:33.900469+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.064331+00:00", "trade", 7.8473, 100.0]
["2026-09-23T15:05:34.098193+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.316557+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:34.317259+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.453141+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.553925+00:00", "trade", 7.78, 8.0]
["2026-09-23T15:05:34.553934+00:00", "trade", 7.7799, 8.0]
["2026-09-23T15:05:34.554057+00:00", "trade", 7.7799, 3492.0]
["2026-09-23T15:05:34.554486+00:00", "trade", 7.775, 1000.0]
["2026-09-23T15:05:34.554590+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:05:34.554591+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:34.554593+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:34.554596+00:00", "trade", 7.78, 164.0]
["2026-09-23T15:05:34.554598+00:00", "trade", 7.78, 29.0]
["2026-09-23T15:05:34.554598+00:00", "trade", 7.78, 1907.0]
["2026-09-23T15:05:34.554663+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554669+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554683+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554689+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554827+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554835+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554842+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554849+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554855+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554861+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554868+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554874+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554881+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554888+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554894+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.554941+00:00", "trade", 7.78, 6.0]
["2026-09-23T15:05:34.554942+00:00", "trade", 7.78, 94.0]
["2026-09-23T15:05:34.555055+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:05:34.555060+00:00", "trade", 7.77, 37.0]
["2026-09-23T15:05:34.555066+00:00", "trade", 7.78, 1500.0]
["2026-09-23T15:05:34.555071+00:00", "trade", 7.78, 600.0]
["2026-09-23T15:05:34.555076+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:05:34.555083+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:05:34.555088+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:34.555092+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:34.555097+00:00", "trade", 7.78, 500.0]
["2026-09-23T15:05:34.555106+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:34.555107+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.555389+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.555429+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.555520+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.555569+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.555840+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.565777+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.565788+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:34.573826+00:00", "trade", 7.78, 24.0]
["2026-09-23T15:05:34.708803+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.150511+00:00", "trade", 7.775, 8000.0]
["2026-09-23T15:05:35.151199+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.151277+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.151607+00:00", "trade", 7.775, 54.0]
["2026-09-23T15:05:35.152376+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.152408+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.152702+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.154456+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.155096+00:00", "trade", 7.775, 400.0]
["2026-09-23T15:05:35.155097+00:00", "trade", 7.775, 400.0]
["2026-09-23T15:05:35.155787+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.155894+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.156105+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.156250+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.156625+00:00", "trade", 7.775, 561.0]
["2026-09-23T15:05:35.156665+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.156734+00:00", "trade", 7.775, 959.0]
["2026-09-23T15:05:35.157038+00:00", "trade", 7.775, 958.0]
["2026-09-23T15:05:35.157043+00:00", "trade", 7.775, 600.0]
["2026-09-23T15:05:35.158013+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.158019+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.158232+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.158335+00:00", "trade", 7.775, 10.0]
["2026-09-23T15:05:35.158336+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:35.158338+00:00", "trade", 7.775, 1640.0]
["2026-09-23T15:05:35.158364+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.158867+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.159232+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.159243+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.160920+00:00", "trade", 7.775, 360.0]
["2026-09-23T15:05:35.163479+00:00", "trade", 7.775, 10.0]
["2026-09-23T15:05:35.166029+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:35.192822+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:05:35.222661+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:35.222721+00:00", "trade", 7.775, 775.0]
["2026-09-23T15:05:35.223824+00:00", "trade", 7.775, 875.0]
["2026-09-23T15:05:35.227540+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.227548+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.227740+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.227928+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.231017+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.241242+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:05:35.241297+00:00", "trade", 7.78, 13.0]
["2026-09-23T15:05:35.251017+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.252177+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.253104+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.255802+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.268451+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.393790+00:00", "trade", 7.7701, 13.0]
["2026-09-23T15:05:35.408950+00:00", "trade", 7.775, 2000.0]
["2026-09-23T15:05:35.497021+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.570581+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.571134+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.571573+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.571588+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.573265+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.581380+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.581420+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.586363+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.968439+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:35.982895+00:00", "trade", 7.7745, 12.0]
["2026-09-23T15:05:35.983262+00:00", "trade", 7.7745, 1.0]
["2026-09-23T15:05:35.983743+00:00", "trade", 7.77, 46.0]
["2026-09-23T15:05:36.064998+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.340647+00:00", "trade", 7.809, 91.0]
["2026-09-23T15:05:36.356487+00:00", "trade", 7.7798, 2500.0]
["2026-09-23T15:05:36.357331+00:00", "trade", 7.775, 40.0]
["2026-09-23T15:05:36.447477+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.447479+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:36.447811+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.447937+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.479070+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:36.529200+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.529570+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.530225+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.532981+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.534277+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.542982+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.548315+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.556442+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.558691+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.558745+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.559151+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.559214+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.570657+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.577309+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.641970+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.749483+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.779314+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:36.808476+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:37.085550+00:00", "trade", 7.775, 8000.0]
["2026-09-23T15:05:37.086420+00:00", "trade", 7.775, 46.0]
["2026-09-23T15:05:37.111610+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:37.733103+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:38.086248+00:00", "trade", 7.775, 83.0]
["2026-09-23T15:05:38.667921+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:05:38.864404+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:38.864802+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:38.865322+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.024856+00:00", "trade", 7.78, 9000.0]
["2026-09-23T15:05:39.025549+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.025620+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.067733+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.070440+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.102060+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.168213+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.290208+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.290237+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:39.290504+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.290871+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.303764+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.304212+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.304414+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.304687+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.359779+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:05:39.359820+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.360481+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.360538+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.453355+00:00", "trade", 7.775, 600.0]
["2026-09-23T15:05:39.549240+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.566278+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.566737+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.616967+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:39.686144+00:00", "trade", 7.7738, 25.0]
["2026-09-23T15:05:39.850753+00:00", "trade", 7.8082, 11.0]
["2026-09-23T15:05:39.933030+00:00", "trade", 7.7799, 2000.0]
["2026-09-23T15:05:39.987393+00:00", "trade", 7.77, 642.0]
["2026-09-23T15:05:40.455046+00:00", "trade", 7.7786, 50.0]
["2026-09-23T15:05:40.455715+00:00", "trade", 7.775, 2.0]
["2026-09-23T15:05:40.997315+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:40.997348+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.003870+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.008154+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.009040+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.198895+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.261071+00:00", "trade", 7.775, 5.0]
["2026-09-23T15:05:41.273775+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.316000+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.316100+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.336512+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.336601+00:00", "trade", 7.78, 34.0]
["2026-09-23T15:05:41.336620+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.336808+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.337674+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.338130+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.801315+00:00", "trade", 7.775, 105.0]
["2026-09-23T15:05:41.802002+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.842909+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:41.843366+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.717811+00:00", "trade", 7.8081, 999.0]
["2026-09-23T15:05:42.831030+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.831083+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.862537+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.872926+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.913936+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.917481+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:42.999923+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.046622+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.047094+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.050319+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.058843+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.099257+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.102633+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.120002+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.244172+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.313773+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.767282+00:00", "trade", 7.8081, 13.0]
["2026-09-23T15:05:43.787042+00:00", "trade", 7.7799, 250.0]
["2026-09-23T15:05:43.787729+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.788185+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.801748+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.842175+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:43.903740+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:44.518808+00:00", "trade", 7.7723, 627.0]
["2026-09-23T15:05:44.919972+00:00", "trade", 7.78, 350.0]
["2026-09-23T15:05:45.206824+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.207145+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.207275+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.207606+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.208450+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.208513+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.209399+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.209847+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.353457+00:00", "trade", 7.775, 15.0]
["2026-09-23T15:05:45.536101+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.536957+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.541124+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.648337+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.648807+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.648845+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:45.651987+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:46.915943+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:46.915950+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.307816+00:00", "trade", 7.8076, 12.0]
["2026-09-23T15:05:47.590297+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.590796+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.591235+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.626745+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.627492+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.764848+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.839351+00:00", "trade", 7.78, 1.0]
["2026-09-23T15:05:47.840024+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.844999+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.855485+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.856165+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.856612+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:47.945308+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.128362+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.138625+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.138856+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.138870+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.243062+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.415179+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.517168+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.597030+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.598863+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.683057+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:48.687972+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:49.512327+00:00", "trade", 7.78, 27.0]
["2026-09-23T15:05:49.513124+00:00", "trade", 7.775, 2.0]
["2026-09-23T15:05:50.020285+00:00", "trade", 7.775, 150.0]
["2026-09-23T15:05:50.393309+00:00", "trade", 7.778, 220.0]
["2026-09-23T15:05:50.414406+00:00", "trade", 7.7776, 210.0]
["2026-09-23T15:05:50.519821+00:00", "trade", 7.7799, 1.0]
["2026-09-23T15:05:50.717034+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:05:50.717211+00:00", "trade", 7.77, 50.0]
["2026-09-23T15:05:50.717280+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:05:50.717932+00:00", "trade", 7.775, 400.0]
["2026-09-23T15:05:51.360051+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:51.361002+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:51.401243+00:00", "trade", 7.8076, 14.0]
["2026-09-23T15:05:52.273240+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:05:52.273328+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.273456+00:00", "trade", 7.78, 13.0]
["2026-09-23T15:05:52.273512+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.273739+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.274233+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.309797+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.330043+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.349162+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.357013+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.359779+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.438983+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:05:52.439413+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.439681+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.440152+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.453504+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.454182+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.561279+00:00", "trade", 7.8076, 32.0]
["2026-09-23T15:05:52.605236+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.608907+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.608935+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.645259+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:52.645303+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.645409+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.645898+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.668412+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.810070+00:00", "trade", 7.775, 64.0]
["2026-09-23T15:05:52.832346+00:00", "trade", 7.775, 1.0]
["2026-09-23T15:05:52.867659+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.868248+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.868351+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.868914+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:52.869364+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:53.602592+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:53.603057+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:53.936071+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:53.936342+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.356385+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.357085+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.882901+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:54.883653+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.883856+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.884664+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.884721+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.896239+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.896948+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.926051+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.971344+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.971844+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.973239+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:54.998441+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.011372+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.363412+00:00", "trade", 7.7786, 1.0]
["2026-09-23T15:05:55.493117+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.493206+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.493272+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.533830+00:00", "trade", 7.7799, 150.0]
["2026-09-23T15:05:55.534529+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.590501+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.642204+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.643148+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.671213+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.671225+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.671234+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:05:55.671667+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.671682+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.695897+00:00", "trade", 7.775, 3.0]
["2026-09-23T15:05:55.696254+00:00", "trade", 7.775, 1.0]
["2026-09-23T15:05:55.816780+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:55.992282+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:56.041589+00:00", "trade", 7.8075, 13.0]
["2026-09-23T15:05:56.427751+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:05:56.472271+00:00", "trade", 7.775, 40.0]
["2026-09-23T15:05:57.209535+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:05:57.212088+00:00", "trade", 7.78, 4.0]
["2026-09-23T15:05:57.954943+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:57.954950+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:57.955403+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:58.232564+00:00", "trade", 7.775, 3.0]
["2026-09-23T15:05:58.543821+00:00", "trade", 7.7795, 2000.0]
["2026-09-23T15:05:58.902610+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:58.952943+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.198171+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.204083+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.204189+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.227937+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.233579+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.258223+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.303617+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:05:59.359663+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.359687+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.360149+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.360162+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.438039+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.438531+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.575623+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.575806+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.686038+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:05:59.686661+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.040614+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.045751+00:00", "trade", 7.8074, 14.0]
["2026-09-23T15:06:00.077929+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.286296+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.367765+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.614388+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:06:00.810647+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.811101+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:00.939430+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:01.423393+00:00", "trade", 7.78, 19.0]
["2026-09-23T15:06:01.627034+00:00", "trade", 7.775, 6000.0]
["2026-09-23T15:06:01.934869+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:01.947556+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.523888+00:00", "trade", 7.7785, 37.0]
["2026-09-23T15:06:02.525124+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.525843+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.527117+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.527572+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.528036+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.545837+00:00", "trade", 7.7785, 1.0]
["2026-09-23T15:06:02.592301+00:00", "trade", 7.775, 1500.0]
["2026-09-23T15:06:02.664081+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.665165+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:06:02.667226+00:00", "trade", 7.775, 5.0]
["2026-09-23T15:06:02.668569+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:06:02.770327+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:06:02.770833+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.770844+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:02.917837+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:02.994934+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.052049+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.052107+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.053221+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.065191+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.384600+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.384887+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:03.552354+00:00", "trade", 7.7786, 2.0]
["2026-09-23T15:06:03.849656+00:00", "trade", 7.8066, 13.0]
["2026-09-23T15:06:05.035236+00:00", "trade", 7.775, 20.0]
["2026-09-23T15:06:05.035250+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:05.035268+00:00", "trade", 7.775, 25.0]
["2026-09-23T15:06:05.035284+00:00", "trade", 7.77, 25.0]
["2026-09-23T15:06:05.035303+00:00", "trade", 7.775, 20.0]
["2026-09-23T15:06:05.035336+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:05.035463+00:00", "trade", 7.775, 8935.0]
["2026-09-23T15:06:05.036162+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:05.036617+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:05.494005+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:05.826352+00:00", "trade", 7.8063, 42.0]
["2026-09-23T15:06:06.003748+00:00", "trade", 7.7763, 100.0]
["2026-09-23T15:06:06.073556+00:00", "trade", 7.78, 8000.0]
["2026-09-23T15:06:06.074705+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:06.457013+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:06.640854+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:06:07.292629+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.310500+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.310951+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.339880+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.433767+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.443108+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.443682+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.444112+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.575831+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.657164+00:00", "trade", 7.8061, 12.0]
["2026-09-23T15:06:07.712306+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.712423+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.743462+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:06:07.743516+00:00", "trade", 7.78, 52.0]
["2026-09-23T15:06:07.777882+00:00", "trade", 7.78, 12.0]
["2026-09-23T15:06:07.777988+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778083+00:00", "trade", 7.78, 13.0]
["2026-09-23T15:06:07.778558+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778611+00:00", "trade", 7.78, 92.0]
["2026-09-23T15:06:07.778611+00:00", "trade", 7.78, 851.0]
["2026-09-23T15:06:07.778614+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:06:07.778649+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778650+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:07.778655+00:00", "trade", 7.78, 140.0]
["2026-09-23T15:06:07.778655+00:00", "trade", 7.78, 900.0]
["2026-09-23T15:06:07.778657+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778678+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778685+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778691+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778698+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778705+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778711+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778718+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778725+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778738+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778745+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778752+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778759+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778772+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778786+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.778794+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:07.779066+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:07.779067+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779114+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779121+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779128+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779134+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779141+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779141+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779175+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:07.779176+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:07.779183+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779243+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779266+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779355+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779375+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779448+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779572+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779584+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779761+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.779803+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.780197+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.780241+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.780597+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.780732+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.780836+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.781040+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.782100+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.782628+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.782780+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.782792+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.783683+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.785691+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.795405+00:00", "trade", 7.78, 11.0]
["2026-09-23T15:06:07.811931+00:00", "trade", 7.78, 15.0]
["2026-09-23T15:06:07.878757+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:07.887441+00:00", "trade", 7.7817, 100.0]
["2026-09-23T15:06:07.895924+00:00", "trade", 7.785, 8000.0]
["2026-09-23T15:06:08.084387+00:00", "trade", 7.7784, 10.0]
["2026-09-23T15:06:08.182853+00:00", "trade", 7.785, 1080.0]
["2026-09-23T15:06:08.253066+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:06:08.275446+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:06:08.552503+00:00", "trade", 7.785, 600.0]
["2026-09-23T15:06:08.743147+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.781999+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.782530+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.782555+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.783272+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.793513+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.793538+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.796990+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.808591+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.808615+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.896694+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:06:08.900280+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.910547+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.910577+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:08.939496+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.043625+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.187919+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.187950+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.187978+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.335119+00:00", "trade", 7.785, 300.0]
["2026-09-23T15:06:09.353431+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.353456+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.353460+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.357479+00:00", "trade", 7.7852, 3500.0]
["2026-09-23T15:06:09.359337+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.361125+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.386573+00:00", "trade", 7.7855, 2500.0]
["2026-09-23T15:06:09.559106+00:00", "trade", 7.7837, 1.0]
["2026-09-23T15:06:09.623725+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.657225+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.705249+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.705251+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:09.705322+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.705720+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.705735+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.705742+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.706120+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.735996+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:06:09.736374+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.736430+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.736624+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.743588+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.843288+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.847846+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:09.998581+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:06:09.999231+00:00", "trade", 7.785, 2.0]
["2026-09-23T15:06:10.021632+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.021643+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.022617+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.463134+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.463149+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.567655+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.568136+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.568227+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.568508+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.568608+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.568652+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.572464+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.577984+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.580772+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.617796+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.618075+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.618100+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.632345+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.633434+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.701256+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.963500+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.963515+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.963523+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.963538+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.963936+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.964474+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.973861+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.974332+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:10.977003+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:06:10.978006+00:00", "trade", 7.7899, 50.0]
["2026-09-23T15:06:11.013524+00:00", "trade", 7.79, 44.0]
["2026-09-23T15:06:11.014262+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.024244+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.066509+00:00", "trade", 7.785, 956.0]
["2026-09-23T15:06:11.067279+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.082198+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.092179+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.092656+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.133678+00:00", "trade", 7.8056, 11.0]
["2026-09-23T15:06:11.204509+00:00", "trade", 7.78, 42.0]
["2026-09-23T15:06:11.218046+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.228022+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.228485+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.411185+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.421175+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.421641+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.563299+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.654224+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:11.685361+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112302+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112309+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112315+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112322+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112345+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112352+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:12.112407+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:06:12.112407+00:00", "trade", 7.79, 80.0]
["2026-09-23T15:06:12.112578+00:00", "quote", 7.78, 7.8]
["2026-09-23T15:06:12.112590+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112596+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112602+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112721+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112747+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:06:12.112751+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112845+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112857+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112863+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112884+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112905+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112961+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.112971+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113046+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113057+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113063+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113074+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113084+00:00", "trade", 7.795, 200.0]
["2026-09-23T15:06:12.113088+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113108+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113119+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113187+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113201+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.113971+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.114133+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.114579+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.115871+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.116166+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.116322+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.123908+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.144214+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:12.236552+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:12.914413+00:00", "trade", 7.795, 6.0]
["2026-09-23T15:06:13.028502+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:13.032650+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:13.065680+00:00", "trade", 7.795, 9000.0]
["2026-09-23T15:06:13.241521+00:00", "trade", 7.7901, 3000.0]
["2026-09-23T15:06:13.401723+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:14.393735+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:14.411421+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:14.729609+00:00", "trade", 7.8042, 11.0]
["2026-09-23T15:06:14.831691+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:06:14.832463+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:14.895099+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:14.932357+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:15.041389+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:06:15.047459+00:00", "trade", 7.7901, 120.0]
["2026-09-23T15:06:15.125943+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:15.128436+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:15.203869+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:15.203957+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:15.328739+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:15.637480+00:00", "trade", 7.785, 82.0]
["2026-09-23T15:06:15.754606+00:00", "trade", 7.7786, 6.0]
["2026-09-23T15:06:15.825702+00:00", "trade", 7.7959, 320.0]
["2026-09-23T15:06:15.826064+00:00", "trade", 7.7959, 1.0]
["2026-09-23T15:06:16.173595+00:00", "trade", 7.8041, 26.0]
["2026-09-23T15:06:16.682277+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:06:16.809198+00:00", "trade", 7.7901, 2000.0]
["2026-09-23T15:06:16.840770+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:16.845104+00:00", "trade", 7.795, 150.0]
["2026-09-23T15:06:16.845881+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:17.063011+00:00", "trade", 7.8, 81.0]
["2026-09-23T15:06:17.063058+00:00", "trade", 7.795, 81.0]
["2026-09-23T15:06:17.484653+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:17.525423+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:06:17.786582+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:06:18.650032+00:00", "trade", 7.8037, 13.0]
["2026-09-23T15:06:18.656229+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:06:19.303046+00:00", "trade", 7.8, 5.0]
["2026-09-23T15:06:19.665859+00:00", "trade", 7.795, 300.0]
["2026-09-23T15:06:19.865332+00:00", "trade", 7.8035, 200.0]
["2026-09-23T15:06:21.705263+00:00", "trade", 7.795, 50.0]
["2026-09-23T15:06:21.880651+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:06:21.921089+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:06:21.930173+00:00", "trade", 7.79, 2.0]
["2026-09-23T15:06:22.256437+00:00", "trade", 7.795, 3.0]
["2026-09-23T15:06:22.256659+00:00", "trade", 7.8, 14.0]
["2026-09-23T15:06:22.258476+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:22.296566+00:00", "trade", 7.7976, 1685.0]
["2026-09-23T15:06:22.337593+00:00", "trade", 7.8035, 12.0]
["2026-09-23T15:06:22.588009+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:06:22.610647+00:00", "trade", 7.7966, 1700.0]
["2026-09-23T15:06:23.083712+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.084180+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.093578+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.096480+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.131755+00:00", "trade", 7.7963, 17.0]
["2026-09-23T15:06:23.254665+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.312705+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.562225+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:23.753768+00:00", "trade", 7.7995, 200.0]
["2026-09-23T15:06:23.790354+00:00", "trade", 7.795, 224.0]
["2026-09-23T15:06:24.012056+00:00", "trade", 7.7999, 2.0]
["2026-09-23T15:06:24.395854+00:00", "trade", 7.7959, 1.0]
["2026-09-23T15:06:24.488757+00:00", "trade", 7.7986, 36.0]
["2026-09-23T15:06:25.115111+00:00", "trade", 7.7986, 1.0]
["2026-09-23T15:06:25.248124+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:06:25.811425+00:00", "trade", 7.795, 375.0]
["2026-09-23T15:06:26.146490+00:00", "trade", 7.795, 800.0]
["2026-09-23T15:06:26.146844+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.146867+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.146882+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.146933+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.146983+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.147001+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.147014+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.147025+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.198192+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.280847+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.280981+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.291209+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.307291+00:00", "trade", 7.7984, 5.0]
["2026-09-23T15:06:26.388549+00:00", "trade", 7.8035, 13.0]
["2026-09-23T15:06:26.438003+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.439435+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.524112+00:00", "trade", 7.7784, 143.0]
["2026-09-23T15:06:26.983675+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:06:26.984592+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.984769+00:00", "trade", 7.8, 1890.0]
["2026-09-23T15:06:26.984943+00:00", "trade", 7.8, 50.0]
["2026-09-23T15:06:26.984976+00:00", "trade", 7.8, 30.0]
["2026-09-23T15:06:26.985099+00:00", "trade", 7.8, 3.0]
["2026-09-23T15:06:26.985169+00:00", "trade", 7.8, 90.0]
["2026-09-23T15:06:26.985191+00:00", "trade", 7.8, 2.0]
["2026-09-23T15:06:26.985317+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:06:26.985727+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:26.986105+00:00", "trade", 7.8, 15.0]
["2026-09-23T15:06:26.987599+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.007253+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:06:27.049073+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.335592+00:00", "trade", 7.795, 37.0]
["2026-09-23T15:06:27.742648+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:27.743074+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.743626+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.779646+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.783739+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.810814+00:00", "trade", 7.795, 20.0]
["2026-09-23T15:06:27.810849+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:06:27.810857+00:00", "trade", 7.795, 38.0]
["2026-09-23T15:06:27.810866+00:00", "trade", 7.79, 38.0]
["2026-09-23T15:06:27.810999+00:00", "trade", 7.795, 1.0]
["2026-09-23T15:06:27.811529+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.896570+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.896996+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:27.981910+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:28.000787+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:28.172974+00:00", "trade", 7.7999, 336.0]
["2026-09-23T15:06:28.173662+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:28.174108+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:28.323610+00:00", "trade", 7.795, 180.0]
["2026-09-23T15:06:28.453370+00:00", "trade", 7.795, 1000.0]
["2026-09-23T15:06:28.731137+00:00", "trade", 7.795, 9000.0]
["2026-09-23T15:06:28.938461+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:28.938921+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.008121+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.008148+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.008846+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.008864+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.054964+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.058114+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.058800+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.061052+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.092968+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.292529+00:00", "trade", 7.7999, 3500.0]
["2026-09-23T15:06:29.293346+00:00", "trade", 7.795, 2.0]
["2026-09-23T15:06:29.707582+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:29.888436+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:30.195280+00:00", "trade", 7.8, 9000.0]
["2026-09-23T15:06:30.206500+00:00", "trade", 7.8, 170.0]
["2026-09-23T15:06:30.206586+00:00", "trade", 7.8, 1400.0]
["2026-09-23T15:06:30.207246+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207247+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.207249+00:00", "trade", 7.8, 480.0]
["2026-09-23T15:06:30.207250+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.207251+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207253+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207254+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.207255+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.207259+00:00", "trade", 7.8, 2919.0]
["2026-09-23T15:06:30.207259+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207260+00:00", "trade", 7.8, 25.0]
["2026-09-23T15:06:30.207260+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207262+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:06:30.207266+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207276+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207316+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.207331+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207338+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207345+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207351+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207352+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207354+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207356+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207358+00:00", "trade", 7.8, 40.0]
["2026-09-23T15:06:30.207360+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207363+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:06:30.207366+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207374+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207400+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207402+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:06:30.207406+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207411+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:06:30.207420+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:06:30.207422+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207426+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207428+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207433+00:00", "trade", 7.8, 158.0]
["2026-09-23T15:06:30.207438+00:00", "trade", 7.8, 900.0]
["2026-09-23T15:06:30.207439+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.207439+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207446+00:00", "trade", 7.8, 900.0]
["2026-09-23T15:06:30.207494+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207501+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207507+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207514+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207521+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207527+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207534+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207541+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207548+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207554+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207560+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207567+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207574+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207575+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207594+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207598+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:30.207603+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207605+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207606+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207621+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:06:30.207629+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207648+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207651+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207654+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:06:30.207654+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207654+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.207655+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.207655+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207658+00:00", "trade", 7.8, 2795.0]
["2026-09-23T15:06:30.207661+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.207661+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207668+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207681+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207687+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207695+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207702+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207708+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207953+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207981+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.207997+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208032+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208045+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208053+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208137+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208146+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208183+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208195+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208208+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208307+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208399+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:06:30.208461+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208512+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:06:30.208524+00:00", "trade", 7.81, 100.0]
["2026-09-23T15:06:30.208536+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208557+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208570+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208592+00:00", "trade", 7.8, 1300.0]
["2026-09-23T15:06:30.208593+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208594+00:00", "trade", 7.8, 1440.0]
["2026-09-23T15:06:30.208597+00:00", "trade", 7.8, 2496.0]
["2026-09-23T15:06:30.208599+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208599+00:00", "trade", 7.81, 20.0]
["2026-09-23T15:06:30.208601+00:00", "trade", 7.8, 3192.0]
["2026-09-23T15:06:30.208602+00:00", "trade", 7.8, 208.0]
["2026-09-23T15:06:30.208604+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208607+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208608+00:00", "trade", 7.8, 507.0]
["2026-09-23T15:06:30.208608+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208608+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208609+00:00", "trade", 7.8, 194.0]
["2026-09-23T15:06:30.208611+00:00", "trade", 7.8, 306.0]
["2026-09-23T15:06:30.208619+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208619+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208619+00:00", "trade", 7.8, 400.0]
["2026-09-23T15:06:30.208619+00:00", "trade", 7.8, 600.0]
["2026-09-23T15:06:30.208621+00:00", "trade", 7.805, 300.0]
["2026-09-23T15:06:30.208624+00:00", "trade", 7.805, 958.0]
["2026-09-23T15:06:30.208624+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208624+00:00", "trade", 7.8, 44.0]
["2026-09-23T15:06:30.208626+00:00", "trade", 7.8, 2300.0]
["2026-09-23T15:06:30.208628+00:00", "trade", 7.8, 837.0]
["2026-09-23T15:06:30.208628+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208629+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208629+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208633+00:00", "trade", 7.8, 21.0]
["2026-09-23T15:06:30.208633+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:06:30.208635+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:30.208638+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:30.208639+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208641+00:00", "trade", 7.8, 3400.0]
["2026-09-23T15:06:30.208662+00:00", "trade", 7.805, 300.0]
["2026-09-23T15:06:30.208666+00:00", "trade", 7.805, 300.0]
["2026-09-23T15:06:30.208670+00:00", "trade", 7.805, 958.0]
["2026-09-23T15:06:30.208670+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:06:30.208670+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:06:30.208673+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208678+00:00", "trade", 7.8, 509.0]
["2026-09-23T15:06:30.208678+00:00", "trade", 7.8, 1300.0]
["2026-09-23T15:06:30.208679+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:06:30.208680+00:00", "trade", 7.8, 317.0]
["2026-09-23T15:06:30.208685+00:00", "trade", 7.8, 1300.0]
["2026-09-23T15:06:30.208685+00:00", "trade", 7.8, 214.0]
["2026-09-23T15:06:30.208687+00:00", "trade", 7.8, 816.0]
["2026-09-23T15:06:30.208687+00:00", "trade", 7.8, 3600.0]
["2026-09-23T15:06:30.208692+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208692+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.208693+00:00", "trade", 7.8, 42.0]
["2026-09-23T15:06:30.208708+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208708+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208715+00:00", "trade", 7.8, 480.0]
["2026-09-23T15:06:30.208742+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208754+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.208756+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208758+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:06:30.208761+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.208763+00:00", "trade", 7.8, 20.0]
["2026-09-23T15:06:30.208770+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208772+00:00", "trade", 7.8, 16.0]
["2026-09-23T15:06:30.208774+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208775+00:00", "trade", 7.805, 100.0]
["2026-09-23T15:06:30.208775+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208775+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208775+00:00", "trade", 7.8, 1000.0]
["2026-09-23T15:06:30.208776+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208777+00:00", "trade", 7.8, 800.0]
["2026-09-23T15:06:30.208779+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208781+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208785+00:00", "trade", 7.8, 900.0]
["2026-09-23T15:06:30.208786+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208789+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208789+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.208791+00:00", "trade", 7.8, 42.0]
["2026-09-23T15:06:30.208793+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208793+00:00", "trade", 7.8, 800.0]
["2026-09-23T15:06:30.208794+00:00", "trade", 7.8, 800.0]
["2026-09-23T15:06:30.208797+00:00", "trade", 7.8, 1600.0]
["2026-09-23T15:06:30.208798+00:00", "trade", 7.8, 700.0]
["2026-09-23T15:06:30.208800+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.208800+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208800+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208801+00:00", "trade", 7.8, 500.0]
["2026-09-23T15:06:30.208806+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208806+00:00", "trade", 7.8, 484.0]
["2026-09-23T15:06:30.208807+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208810+00:00", "trade", 7.8, 2401.0]
["2026-09-23T15:06:30.208814+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208818+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208822+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208826+00:00", "trade", 7.8, 700.0]
["2026-09-23T15:06:30.208828+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208829+00:00", "trade", 7.8, 392.0]
["2026-09-23T15:06:30.208830+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208834+00:00", "trade", 7.8, 1171.0]
["2026-09-23T15:06:30.208842+00:00", "trade", 7.8, 229.0]
["2026-09-23T15:06:30.208860+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208862+00:00", "quote", 7.8, 7.81]
["2026-09-23T15:06:30.208863+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.208887+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208887+00:00", "trade", 7.8, 100.0]
["2026-09-23T15:06:30.208897+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.208910+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:06:30.208911+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.208915+00:00", "trade", 7.8, 300.0]
["2026-09-23T15:06:30.208924+00:00", "trade", 7.79, 1076.0]
["2026-09-23T15:06:30.208940+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.209065+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.209085+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.209099+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.209108+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.209118+00:00", "trade", 7.8, 10.0]
["2026-09-23T15:06:30.209196+00:00", "trade", 7.805, 200.0]
["2026-09-23T15:06:30.209209+00:00", "quote", 7.8, 7.8]
["2026-09-23T15:06:30.209235+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209250+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209315+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209316+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209335+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209384+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209406+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209412+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209424+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209431+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209490+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209505+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209533+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209540+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209547+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209592+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209609+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209689+00:00", "trade", 7.795, 10.0]
["2026-09-23T15:06:30.209691+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.209692+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:06:30.209693+00:00", "trade", 7.79, 3.0]
["2026-09-23T15:06:30.209696+00:00", "trade", 7.79, 962.0]
["2026-09-23T15:06:30.209697+00:00", "trade", 7.79, 30.0]
["2026-09-23T15:06:30.209698+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209701+00:00", "trade", 7.79, 172.0]
["2026-09-23T15:06:30.209701+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.209703+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.209704+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.209706+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209708+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.209718+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:06:30.209774+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.209779+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:06:30.209784+00:00", "trade", 7.8, 200.0]
["2026-09-23T15:06:30.209789+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209796+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209859+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209912+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209921+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209947+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.209961+00:00", "quote", 7.79, 7.8]
["2026-09-23T15:06:30.210002+00:00", "trade", 7.795, 400.0]
["2026-09-23T15:06:30.210022+00:00", "trade", 7.79, 300.0]
["2026-09-23T15:06:30.210025+00:00", "trade", 7.79, 40.0]
["2026-09-23T15:06:30.210025+00:00", "trade", 7.79, 20.0]
["2026-09-23T15:06:30.210025+00:00", "trade", 7.79, 316.0]
["2026-09-23T15:06:30.210025+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210028+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:06:30.210034+00:00", "trade", 7.79, 200.0]
["2026-09-23T15:06:30.210035+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210042+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210062+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210085+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210094+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210096+00:00", "trade", 7.79, 1.0]
["2026-09-23T15:06:30.210096+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210096+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210100+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210115+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210141+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210143+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210160+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210163+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210165+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:06:30.210175+00:00", "trade", 7.795, 100.0]
["2026-09-23T15:06:30.210178+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210179+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210192+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210192+00:00", "trade", 7.79, 25.0]
["2026-09-23T15:06:30.210193+00:00", "trade", 7.79, 160.0]
["2026-09-23T15:06:30.210198+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210205+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210205+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:06:30.210209+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:06:30.210214+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:06:30.210216+00:00", "trade", 7.79, 348.0]
["2026-09-23T15:06:30.210220+00:00", "trade", 7.795, 400.0]
["2026-09-23T15:06:30.210253+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210257+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210266+00:00", "trade", 7.79, 10.0]
["2026-09-23T15:06:30.210272+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210274+00:00", "trade", 7.7925, 1679.0]
["2026-09-23T15:06:30.210288+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210295+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210301+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210304+00:00", "trade", 7.795, 400.0]
["2026-09-23T15:06:30.210315+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210316+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210330+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:06:30.210333+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210341+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210347+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210353+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:06:30.210353+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210360+00:00", "trade", 7.79, 56.0]
["2026-09-23T15:06:30.210360+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210361+00:00", "trade", 7.795, 321.0]
["2026-09-23T15:06:30.210366+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210366+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210375+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210382+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210388+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210394+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210401+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210408+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210414+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210421+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210454+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210460+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210496+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210499+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210521+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:06:30.210524+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210529+00:00", "trade", 7.79, 900.0]
["2026-09-23T15:06:30.210534+00:00", "trade", 7.79, 500.0]
["2026-09-23T15:06:30.210539+00:00", "trade", 7.79, 2300.0]
["2026-09-23T15:06:30.210546+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210550+00:00", "trade", 7.79, 5600.0]
["2026-09-23T15:06:30.210554+00:00", "trade", 7.79, 400.0]
["2026-09-23T15:06:30.210556+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210580+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210599+00:00", "trade", 7.79, 100.0]
["2026-09-23T15:06:30.210636+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210638+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210656+00:00", "quote", 7.79, 7.79]
["2026-09-23T15:06:30.210662+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.210686+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.210712+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.210858+00:00", "trade", 7.79, 11.0]
["2026-09-23T15:06:30.210941+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211180+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211205+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211229+00:00", "trade", 7.79, 16.0]
["2026-09-23T15:06:30.211269+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211301+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211313+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211405+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211924+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.211930+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.212145+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.212440+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.212545+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.212810+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.212851+00:00", "trade", 7.79, 84.0]
["2026-09-23T15:06:30.212993+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.212994+00:00", "trade", 7.78, 190.0]
["2026-09-23T15:06:30.212995+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:06:30.212997+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213000+00:00", "trade", 7.78, 800.0]
["2026-09-23T15:06:30.213001+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213002+00:00", "trade", 7.78, 1328.0]
["2026-09-23T15:06:30.213047+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.213054+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.213061+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.213067+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.213073+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.213098+00:00", "quote", 7.78, 7.79]
["2026-09-23T15:06:30.213210+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213218+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213224+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213232+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213247+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213253+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213260+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213273+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213280+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:06:30.213280+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:06:30.213280+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213281+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213287+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213287+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:06:30.213287+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213288+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213289+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213289+00:00", "trade", 7.78, 500.0]
["2026-09-23T15:06:30.213289+00:00", "trade", 7.78, 2.0]
["2026-09-23T15:06:30.213289+00:00", "trade", 7.78, 2100.0]
["2026-09-23T15:06:30.213293+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213306+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213313+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213319+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213326+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213400+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213400+00:00", "trade", 7.78, 1400.0]
["2026-09-23T15:06:30.213405+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213417+00:00", "trade", 7.78, 65.0]
["2026-09-23T15:06:30.213418+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213427+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213453+00:00", "trade", 7.78, 1235.0]
["2026-09-23T15:06:30.213456+00:00", "trade", 7.78, 400.0]
["2026-09-23T15:06:30.213456+00:00", "trade", 7.78, 1300.0]
["2026-09-23T15:06:30.213457+00:00", "trade", 7.78, 200.0]
["2026-09-23T15:06:30.213460+00:00", "trade", 7.78, 90.0]
["2026-09-23T15:06:30.213463+00:00", "trade", 7.78, 378.0]
["2026-09-23T15:06:30.213470+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213484+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213490+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213497+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213503+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213510+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213516+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213549+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213569+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213583+00:00", "quote", 7.78, 7.78]
["2026-09-23T15:06:30.213592+00:00", "trade", 7.78, 2000.0]
["2026-09-23T15:06:30.213594+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213594+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.213594+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213596+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213672+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213688+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213693+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213743+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213793+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213835+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213890+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213896+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213903+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213937+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213951+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213973+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.213996+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214020+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.214022+00:00", "trade", 7.78, 500.0]
["2026-09-23T15:06:30.214045+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214052+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214085+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214134+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214147+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214251+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214277+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214316+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.214472+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.215506+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.215613+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.215818+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.215940+00:00", "trade", 7.78, 20.0]
["2026-09-23T15:06:30.215955+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.215961+00:00", "trade", 7.78, 300.0]
["2026-09-23T15:06:30.216312+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.216351+00:00", "trade", 7.78, 100.0]
["2026-09-23T15:06:30.216385+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.216752+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:06:30.216972+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.216995+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.217018+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:06:30.217020+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:06:30.217033+00:00", "trade", 7.77, 69.0]
["2026-09-23T15:06:30.217047+00:00", "trade", 7.77, 168.0]
["2026-09-23T15:06:30.217048+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.217050+00:00", "trade", 7.77, 51.0]
["2026-09-23T15:06:30.217052+00:00", "trade", 7.77, 600.0]
["2026-09-23T15:06:30.217055+00:00", "trade", 7.77, 800.0]
["2026-09-23T15:06:30.217055+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.217058+00:00", "trade", 7.77, 2300.0]
["2026-09-23T15:06:30.217058+00:00", "trade", 7.77, 1400.0]
["2026-09-23T15:06:30.217062+00:00", "trade", 7.77, 400.0]
["2026-09-23T15:06:30.217085+00:00", "trade", 7.775, 600.0]
["2026-09-23T15:06:30.217163+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:06:30.217164+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:06:30.217178+00:00", "trade", 7.775, 300.0]
["2026-09-23T15:06:30.217179+00:00", "trade", 7.775, 100.0]
["2026-09-23T15:06:30.217273+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.217278+00:00", "trade", 7.77, 700.0]
["2026-09-23T15:06:30.217282+00:00", "trade", 7.77, 600.0]
["2026-09-23T15:06:30.217283+00:00", "trade", 7.77, 355.0]
["2026-09-23T15:06:30.217289+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:30.217290+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:30.217297+00:00", "trade", 7.77, 1600.0]
["2026-09-23T15:06:30.217306+00:00", "trade", 7.77, 500.0]
["2026-09-23T15:06:30.217344+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.217358+00:00", "trade", 7.77, 84.0]
["2026-09-23T15:06:30.217358+00:00", "trade", 7.77, 5500.0]
["2026-09-23T15:06:30.217377+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.217432+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.217440+00:00", "trade", 7.77, 1252.0]
["2026-09-23T15:06:30.217440+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:30.217441+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:06:30.217441+00:00", "trade", 7.77, 4000.0]
["2026-09-23T15:06:30.217445+00:00", "trade", 7.77, 2.0]
["2026-09-23T15:06:30.217445+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:06:30.217447+00:00", "trade", 7.77, 5.0]
["2026-09-23T15:06:30.217449+00:00", "trade", 7.77, 68.0]
["2026-09-23T15:06:30.217449+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.217451+00:00", "trade", 7.77, 2000.0]
["2026-09-23T15:06:30.217452+00:00", "trade", 7.77, 300.0]
["2026-09-23T15:06:30.217454+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:06:30.217455+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:06:30.217459+00:00", "trade", 7.77, 120.0]
["2026-09-23T15:06:30.217459+00:00", "trade", 7.77, 1400.0]
["2026-09-23T15:06:30.217460+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:06:30.217461+00:00", "trade", 7.77, 30.0]
["2026-09-23T15:06:30.217490+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.217505+00:00", "quote", 7.77, 7.78]
["2026-09-23T15:06:30.217513+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:06:30.217529+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:06:30.217537+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:06:30.217544+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:06:30.217550+00:00", "trade", 7.77, 400.0]
["2026-09-23T15:06:30.217550+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:06:30.217558+00:00", "quote", 7.77, 7.77]
["2026-09-23T15:06:30.217559+00:00", "trade", 7.77, 800.0]
["2026-09-23T15:06:30.217559+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217564+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217571+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217572+00:00", "trade", 7.77, 700.0]
["2026-09-23T15:06:30.217577+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217584+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217591+00:00", "trade", 7.77, 245.0]
["2026-09-23T15:06:30.217591+00:00", "trade", 7.77, 455.0]
["2026-09-23T15:06:30.217591+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217597+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:06:30.217597+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217604+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217610+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217617+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217624+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217627+00:00", "trade", 7.77, 4500.0]
["2026-09-23T15:06:30.217632+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217641+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217649+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217656+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217663+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217737+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217738+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217768+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217828+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217835+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217842+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217865+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217876+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217881+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.217882+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217909+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.217918+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.217927+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218056+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218080+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218093+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218104+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218128+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218138+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218148+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218161+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218549+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218657+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218749+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.218905+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.218966+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.219081+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.219232+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219344+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219358+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219371+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219386+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219469+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219867+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.219933+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.219934+00:00", "trade", 7.77, 300.0]
["2026-09-23T15:06:30.220141+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.220569+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.220589+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.220753+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.220818+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.221029+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.222428+00:00", "trade", 7.765, 600.0]
["2026-09-23T15:06:30.222441+00:00", "trade", 7.765, 10.0]
["2026-09-23T15:06:30.222455+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.222457+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.222457+00:00", "trade", 7.77, 400.0]
["2026-09-23T15:06:30.222771+00:00", "trade", 7.77, 19.0]
["2026-09-23T15:06:30.222834+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.222841+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.222854+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.222861+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.223290+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.223580+00:00", "trade", 7.775, 200.0]
["2026-09-23T15:06:30.224002+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.224031+00:00", "trade", 7.77, 600.0]
["2026-09-23T15:06:30.224382+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:06:30.224383+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:06:30.224448+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:06:30.224454+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.224480+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.224509+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:06:30.224515+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:06:30.224763+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:06:30.224831+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.224843+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.224901+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:06:30.224927+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.224983+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.225046+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.225509+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.225908+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.227967+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.228874+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.230333+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:06:30.232452+00:00", "trade", 7.8, 1.0]
["2026-09-23T15:06:30.232809+00:00", "trade", 7.81, 1.0]
["2026-09-23T15:06:30.233169+00:00", "trade", 7.765, 400.0]
["2026-09-23T15:06:30.233642+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.234152+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.234535+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.234543+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:06:30.234955+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.234968+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.234979+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.234987+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.234994+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.235005+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.235281+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.235735+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.236011+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.238017+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.238246+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.240184+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.240889+00:00", "trade", 7.77, 1.0]
["2026-09-23T15:06:30.240966+00:00", "trade", 7.79, 15.0]
["2026-09-23T15:06:30.241595+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:06:30.241670+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:06:30.242236+00:00", "trade", 7.8014, 14.0]
["2026-09-23T15:06:30.244314+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.244487+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.244544+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.244782+00:00", "trade", 7.76, 300.0]
["2026-09-23T15:06:30.244788+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.244904+00:00", "trade", 7.76, 60.0]
["2026-09-23T15:06:30.244907+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.244908+00:00", "trade", 7.76, 14.0]
["2026-09-23T15:06:30.244911+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:06:30.244915+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:06:30.244915+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.244919+00:00", "trade", 7.76, 1600.0]
["2026-09-23T15:06:30.244923+00:00", "trade", 7.76, 900.0]
["2026-09-23T15:06:30.244930+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:06:30.244930+00:00", "trade", 7.76, 1000.0]
["2026-09-23T15:06:30.244930+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.244937+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.244970+00:00", "trade", 7.76, 1300.0]
["2026-09-23T15:06:30.244970+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245005+00:00", "trade", 7.76, 700.0]
["2026-09-23T15:06:30.245008+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245034+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:06:30.245036+00:00", "trade", 7.76, 475.0]
["2026-09-23T15:06:30.245037+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245039+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245042+00:00", "trade", 7.76, 26.0]
["2026-09-23T15:06:30.245045+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245045+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245047+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245049+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245052+00:00", "trade", 7.76, 500.0]
["2026-09-23T15:06:30.245053+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245053+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:06:30.245053+00:00", "trade", 7.76, 546.0]
["2026-09-23T15:06:30.245053+00:00", "trade", 7.76, 542.0]
["2026-09-23T15:06:30.245054+00:00", "trade", 7.76, 400.0]
["2026-09-23T15:06:30.245086+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:06:30.245120+00:00", "trade", 7.76, 55.0]
["2026-09-23T15:06:30.245140+00:00", "trade", 7.76, 1120.0]
["2026-09-23T15:06:30.245156+00:00", "trade", 7.76, 114.0]
["2026-09-23T15:06:30.245169+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.245192+00:00", "trade", 7.76, 1500.0]
["2026-09-23T15:06:30.245199+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245200+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245206+00:00", "trade", 7.76, 1000.0]
["2026-09-23T15:06:30.245218+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.245225+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:06:30.245228+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:06:30.245235+00:00", "trade", 7.76, 700.0]
["2026-09-23T15:06:30.245238+00:00", "trade", 7.76, 1400.0]
["2026-09-23T15:06:30.245239+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:06:30.245242+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:06:30.245242+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245242+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245247+00:00", "trade", 7.76, 206.0]
["2026-09-23T15:06:30.245248+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:06:30.245250+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245250+00:00", "trade", 7.76, 400.0]
["2026-09-23T15:06:30.245250+00:00", "trade", 7.76, 1400.0]
["2026-09-23T15:06:30.245250+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245250+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:06:30.245254+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245258+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:06:30.245258+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.245259+00:00", "trade", 7.76, 1500.0]
["2026-09-23T15:06:30.245260+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245260+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245271+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245277+00:00", "trade", 7.76, 764.0]
["2026-09-23T15:06:30.245279+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245285+00:00", "trade", 7.76, 1500.0]
["2026-09-23T15:06:30.245287+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245295+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245301+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245308+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245315+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245322+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245329+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245337+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245343+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245354+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:06:30.245356+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245371+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245385+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245406+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245412+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245447+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245454+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245537+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245605+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245638+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245646+00:00", "trade", 7.76, 55.0]
["2026-09-23T15:06:30.245650+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245663+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245706+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245776+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.245880+00:00", "trade", 7.76, 626.0]
["2026-09-23T15:06:30.246075+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246114+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246190+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246224+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246234+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246259+00:00", "trade", 7.76, 3.0]
["2026-09-23T15:06:30.246433+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246451+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246473+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246499+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246543+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246563+00:00", "trade", 7.76, 627.0]
["2026-09-23T15:06:30.246574+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246581+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246587+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.246604+00:00", "trade", 7.76, 6.0]
["2026-09-23T15:06:30.246638+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.246698+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.247055+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.247145+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.247193+00:00", "trade", 7.76, 767.0]
["2026-09-23T15:06:30.247361+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.247597+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.247640+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.247893+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.248208+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.248319+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.249201+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.249386+00:00", "trade", 7.76, 298.0]
["2026-09-23T15:06:30.249540+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.249559+00:00", "trade", 7.76, 1099.0]
["2026-09-23T15:06:30.250071+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.251087+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:06:30.252095+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253490+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253502+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:06:30.253504+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.253504+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253853+00:00", "trade", 7.752, 800.0]
["2026-09-23T15:06:30.253921+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253953+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253963+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253981+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.253988+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.254055+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.254238+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.256286+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:06:30.256927+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.256938+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.256952+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.257376+00:00", "trade", 7.75, 999.0]
["2026-09-23T15:06:30.258659+00:00", "trade", 7.78, 86.0]
["2026-09-23T15:06:30.260991+00:00", "trade", 7.75, 388.0]
["2026-09-23T15:06:30.261483+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.261583+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:30.265229+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:06:30.265231+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.265248+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:06:30.266460+00:00", "trade", 7.775, 900.0]
["2026-09-23T15:06:30.267933+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:06:30.270281+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:06:30.270292+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:06:30.279663+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.279686+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.279693+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.279850+00:00", "trade", 7.755, 658.0]
["2026-09-23T15:06:30.279907+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:30.279916+00:00", "trade", 7.755, 958.0]
["2026-09-23T15:06:30.279954+00:00", "trade", 7.755, 422.0]
["2026-09-23T15:06:30.279959+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:30.279983+00:00", "trade", 7.755, 834.0]
["2026-09-23T15:06:30.280002+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:30.280039+00:00", "trade", 7.755, 700.0]
["2026-09-23T15:06:30.280243+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:06:30.280250+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:30.280337+00:00", "trade", 7.755, 1528.0]
["2026-09-23T15:06:30.280683+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:30.281064+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.282129+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:06:30.283678+00:00", "trade", 7.755, 124.0]
["2026-09-23T15:06:30.285944+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:30.348549+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:06:30.354485+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.354510+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.373670+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:06:30.477358+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:06:30.477841+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.477854+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.478370+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.484166+00:00", "trade", 7.755, 84.0]
["2026-09-23T15:06:30.484409+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.484415+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.484583+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.484590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.485642+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:06:30.485934+00:00", "trade", 7.755, 41.0]
["2026-09-23T15:06:30.495753+00:00", "trade", 7.75, 2000.0]
["2026-09-23T15:06:30.496441+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.496452+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.508445+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.526333+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.530621+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.733330+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.733371+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.772590+00:00", "trade", 7.75, 54.0]
["2026-09-23T15:06:30.773016+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.773059+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.773440+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.773466+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.773486+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.773504+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.774200+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.798273+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.868498+00:00", "trade", 7.7573, 15.0]
["2026-09-23T15:06:30.881324+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:30.892159+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.001159+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.020704+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.068554+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:06:31.083109+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.089149+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:06:31.121051+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.209179+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.245675+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.926705+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.930070+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.950388+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.950396+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:31.974353+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:31.985163+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:32.054370+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:32.106409+00:00", "trade", 7.7516, 25.0]
["2026-09-23T15:06:32.660136+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.059308+00:00", "trade", 7.7819, 17.0]
["2026-09-23T15:06:33.078321+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.179654+00:00", "trade", 7.7819, 86.0]
["2026-09-23T15:06:33.180251+00:00", "trade", 7.7819, 1.0]
["2026-09-23T15:06:33.180441+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.180476+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.182779+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.191567+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.191617+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.332854+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.355286+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.356074+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.411163+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.411434+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.420643+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.534161+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.653469+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:33.866867+00:00", "trade", 7.7586, 1.0]
["2026-09-23T15:06:33.981970+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:06:34.096926+00:00", "trade", 7.7991, 12.0]
["2026-09-23T15:06:34.251565+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:34.573342+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:34.775743+00:00", "trade", 7.755, 1000.0]
["2026-09-23T15:06:35.123949+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.148982+00:00", "trade", 7.755, 99.0]
["2026-09-23T15:06:35.149008+00:00", "trade", 7.75, 99.0]
["2026-09-23T15:06:35.149026+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:06:35.149045+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:06:35.149054+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:06:35.149081+00:00", "trade", 7.75, 199.0]
["2026-09-23T15:06:35.149089+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:06:35.149113+00:00", "trade", 7.755, 199.0]
["2026-09-23T15:06:35.149266+00:00", "trade", 7.755, 3177.0]
["2026-09-23T15:06:35.185758+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:06:35.225190+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.391073+00:00", "trade", 7.7599, 15.0]
["2026-09-23T15:06:35.756547+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.781459+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.781927+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.782291+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.791880+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.792675+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.812774+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:06:35.813846+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.814442+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.819402+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.819426+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.820062+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.820117+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.901852+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:06:35.901943+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:35.903682+00:00", "trade", 7.7534, 30.0]
["2026-09-23T15:06:35.912117+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.912145+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:35.912744+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:36.072727+00:00", "trade", 7.7571, 999.0]
["2026-09-23T15:06:36.073400+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:36.073411+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:36.073438+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:36.149155+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:36.579762+00:00", "trade", 7.7544, 1001.0]
["2026-09-23T15:06:36.582031+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:06:36.587622+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:36.972287+00:00", "trade", 7.7599, 50.0]
["2026-09-23T15:06:37.021337+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:37.031579+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:37.031605+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:37.041578+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:37.041604+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:37.041634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:37.353745+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:06:37.379432+00:00", "trade", 7.7984, 10.0]
["2026-09-23T15:06:37.616578+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:06:37.616588+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:06:37.616596+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:06:38.066188+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:38.067993+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:38.529126+00:00", "trade", 7.7587, 10.0]
["2026-09-23T15:06:38.706051+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:06:38.836913+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:38.943968+00:00", "trade", 7.7531, 20.0]
["2026-09-23T15:06:39.228739+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:39.799004+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:06:39.833275+00:00", "trade", 7.7598, 200.0]
["2026-09-23T15:06:39.834445+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:40.052408+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:06:40.526923+00:00", "trade", 7.7532, 15.0]
["2026-09-23T15:06:40.706684+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:06:40.717409+00:00", "trade", 7.7791, 6.0]
["2026-09-23T15:06:40.845728+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:40.845754+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:40.855723+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:40.856878+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:40.856909+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.481462+00:00", "trade", 7.7501, 18.0]
["2026-09-23T15:06:41.494267+00:00", "trade", 7.7984, 13.0]
["2026-09-23T15:06:41.564187+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.809756+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.810139+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.979464+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.980230+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.980483+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.983020+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.990394+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:41.990865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:43.159246+00:00", "trade", 7.7597, 50.0]
["2026-09-23T15:06:43.160441+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:43.200789+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:43.236376+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:06:43.310599+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:43.311123+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:43.443652+00:00", "trade", 7.7501, 316.0]
["2026-09-23T15:06:43.808777+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:43.854781+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:06:43.854790+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:06:43.854925+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:06:44.174464+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:06:44.397960+00:00", "trade", 7.7501, 15.0]
["2026-09-23T15:06:44.522349+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:06:44.522781+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:44.522807+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:44.523328+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:44.523733+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:44.696519+00:00", "trade", 7.7505, 348.0]
["2026-09-23T15:06:44.791111+00:00", "trade", 7.7976, 12.0]
["2026-09-23T15:06:45.279351+00:00", "trade", 7.7599, 65.0]
["2026-09-23T15:06:45.493000+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:06:45.522162+00:00", "trade", 7.7501, 15.0]
["2026-09-23T15:06:45.727243+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:06:45.785339+00:00", "trade", 7.75, 16.0]
["2026-09-23T15:06:46.024987+00:00", "trade", 7.7501, 20.0]
["2026-09-23T15:06:46.612194+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:46.613157+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:46.613372+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:46.614636+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:46.616501+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.008434+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.008440+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.026400+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.150257+00:00", "trade", 7.7501, 15.0]
["2026-09-23T15:06:47.329193+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.339520+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.575010+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.856435+00:00", "trade", 7.76, 128.0]
["2026-09-23T15:06:47.857243+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.945498+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:47.945525+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.134273+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.471066+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.471076+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:06:48.471246+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:06:48.472322+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.472337+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.473211+00:00", "trade", 7.7501, 100.0]
["2026-09-23T15:06:48.474731+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:06:48.475529+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.482251+00:00", "trade", 7.7974, 11.0]
["2026-09-23T15:06:48.510859+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.511209+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:48.590717+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:49.475490+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:06:49.703215+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:06:50.339191+00:00", "trade", 7.7555, 9.0]
["2026-09-23T15:06:50.533221+00:00", "trade", 7.7586, 8.0]
["2026-09-23T15:06:51.287018+00:00", "trade", 7.7501, 15.0]
["2026-09-23T15:06:51.779753+00:00", "trade", 7.7551, 5.0]
["2026-09-23T15:06:51.921908+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:51.921937+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:51.922231+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:51.922339+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:51.922438+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:51.985535+00:00", "trade", 7.7516, 1000.0]
["2026-09-23T15:06:52.048535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:52.068520+00:00", "trade", 7.7531, 20.0]
["2026-09-23T15:06:52.110732+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:52.110759+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:52.176840+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:52.395506+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:52.404596+00:00", "trade", 7.7972, 12.0]
["2026-09-23T15:06:52.405379+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:53.097909+00:00", "trade", 7.7501, 159.0]
["2026-09-23T15:06:53.210408+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:53.391692+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:53.521692+00:00", "trade", 7.7599, 100.0]
["2026-09-23T15:06:53.741759+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:53.781297+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.414614+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.415063+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.621975+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.622684+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.628776+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.756300+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.780979+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.838101+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:06:54.905056+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:54.959173+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.287983+00:00", "trade", 7.7561, 1000.0]
["2026-09-23T15:06:55.421793+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504194+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504214+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:06:55.504215+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:06:55.504217+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:06:55.504223+00:00", "trade", 7.75, 92.0]
["2026-09-23T15:06:55.504245+00:00", "trade", 7.75, 31.0]
["2026-09-23T15:06:55.504245+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504255+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:06:55.504258+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504279+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:06:55.504285+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:06:55.504306+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:06:55.504480+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504486+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504606+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:06:55.504629+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:06:55.504676+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504683+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.504771+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.505059+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.505238+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.648415+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.648881+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.649260+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.664538+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:55.868169+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:56.174137+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:56.176634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:56.294566+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:56.368544+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:56.383209+00:00", "trade", 7.7971, 13.0]
["2026-09-23T15:06:56.492401+00:00", "trade", 7.755, 1000.0]
["2026-09-23T15:06:56.493093+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:57.008004+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:57.453583+00:00", "trade", 7.7518, 9000.0]
["2026-09-23T15:06:57.493313+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:06:58.245207+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:58.493986+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:06:58.652912+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:58.652936+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:58.653671+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:58.980908+00:00", "trade", 7.755, 22.0]
["2026-09-23T15:06:58.981488+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:06:59.081466+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.081909+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.134363+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.134413+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.134745+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.137659+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.173099+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:06:59.425821+00:00", "trade", 7.7583, 20.0]
["2026-09-23T15:06:59.850501+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:00.172503+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:00.185425+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:00.481129+00:00", "trade", 7.7965, 15.0]
["2026-09-23T15:07:00.629436+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:00.629541+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:00.629977+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:00.712236+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:07:00.728539+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:07:01.053129+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:07:01.073793+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.094841+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.178189+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.178196+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.232607+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.233294+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.520191+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.520752+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:07:01.523472+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:07:01.523517+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.523553+00:00", "trade", 7.75, 8.0]
["2026-09-23T15:07:01.523613+00:00", "trade", 7.75, 1722.0]
["2026-09-23T15:07:01.524180+00:00", "trade", 7.75, 45.0]
["2026-09-23T15:07:01.524180+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524184+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:07:01.524184+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:07:01.524185+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:07:01.524187+00:00", "trade", 7.75, 145.0]
["2026-09-23T15:07:01.524191+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:07:01.524193+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:07:01.524193+00:00", "trade", 7.75, 767.0]
["2026-09-23T15:07:01.524194+00:00", "trade", 7.75, 626.0]
["2026-09-23T15:07:01.524194+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524197+00:00", "trade", 7.75, 2500.0]
["2026-09-23T15:07:01.524201+00:00", "trade", 7.75, 1800.0]
["2026-09-23T15:07:01.524201+00:00", "trade", 7.75, 2500.0]
["2026-09-23T15:07:01.524201+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:07:01.524203+00:00", "trade", 7.75, 2500.0]
["2026-09-23T15:07:01.524208+00:00", "trade", 7.75, 2500.0]
["2026-09-23T15:07:01.524208+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524209+00:00", "trade", 7.75, 76.0]
["2026-09-23T15:07:01.524210+00:00", "trade", 7.75, 150.0]
["2026-09-23T15:07:01.524215+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524229+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524235+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524243+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524249+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524274+00:00", "trade", 7.75, 2614.0]
["2026-09-23T15:07:01.524276+00:00", "trade", 7.75, 130.0]
["2026-09-23T15:07:01.524281+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:07:01.524285+00:00", "trade", 7.75, 96.0]
["2026-09-23T15:07:01.524290+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:07:01.524294+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:07:01.524298+00:00", "trade", 7.75, 195.0]
["2026-09-23T15:07:01.524303+00:00", "trade", 7.75, 3000.0]
["2026-09-23T15:07:01.524313+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:07:01.524338+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:07:01.524384+00:00", "trade", 7.75, 55.0]
["2026-09-23T15:07:01.524384+00:00", "trade", 7.75, 259.0]
["2026-09-23T15:07:01.524447+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524454+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524461+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524468+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524474+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524502+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524515+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524522+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524529+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524542+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524549+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524555+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524562+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:07:01.524562+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524569+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524572+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:07:01.524576+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524583+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:07:01.524617+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:07:01.524622+00:00", "trade", 7.75, 142.0]
["2026-09-23T15:07:01.524624+00:00", "trade", 7.75, 45.0]
["2026-09-23T15:07:01.524624+00:00", "trade", 7.75, 130.0]
["2026-09-23T15:07:01.524627+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:07:01.524629+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:07:01.524630+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:07:01.524632+00:00", "trade", 7.75, 42.0]
["2026-09-23T15:07:01.524633+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:07:01.524635+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:07:01.524636+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:07:01.524637+00:00", "trade", 7.75, 3868.0]
["2026-09-23T15:07:01.524638+00:00", "trade", 7.75, 3000.0]
["2026-09-23T15:07:01.524640+00:00", "trade", 7.75, 220.0]
["2026-09-23T15:07:01.524655+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:07:01.524665+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:07:01.524677+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:07:01.524682+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:07:01.524714+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524742+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524783+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524790+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524830+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524837+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524844+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524851+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524865+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524871+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524878+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524885+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524892+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524899+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524905+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524925+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524932+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524947+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524954+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.524960+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525001+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525036+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525061+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525068+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525074+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525084+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525092+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525099+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525113+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525132+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:07:01.525133+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525140+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:01.525140+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525147+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525152+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:01.525161+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525170+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525266+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525330+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525354+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525480+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525523+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525528+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525546+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525572+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525641+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525649+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525759+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525903+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.525980+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.526092+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.526270+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.526394+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.526480+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.527255+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:07:01.527682+00:00", "trade", 7.745, 7.0]
["2026-09-23T15:07:01.527716+00:00", "trade", 7.745, 13.0]
["2026-09-23T15:07:01.527996+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.528873+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.531579+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:07:01.532875+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.535759+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.536374+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.536386+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.545251+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.547894+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.550418+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:07:01.572958+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.589132+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.589139+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.589570+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.590019+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.592008+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.592454+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.592890+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.643207+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.713410+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.732011+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:01.785882+00:00", "trade", 7.7457, 50.0]
["2026-09-23T15:07:01.786577+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:02.001127+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:02.042631+00:00", "trade", 7.7411, 336.0]
["2026-09-23T15:07:02.113173+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:02.243014+00:00", "trade", 7.75, 259.0]
["2026-09-23T15:07:02.703099+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:07:02.766203+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:07:02.865558+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:07:03.566630+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:07:04.357524+00:00", "trade", 7.7952, 11.0]
["2026-09-23T15:07:04.358320+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:04.470616+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:04.657639+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.578694+00:00", "trade", 7.7766, 6.0]
["2026-09-23T15:07:05.628604+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.659665+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:05.660045+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:07:05.660071+00:00", "trade", 7.74, 60.0]
["2026-09-23T15:07:05.660428+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660440+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660457+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660493+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660501+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660527+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660548+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660764+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.660884+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:05.677768+00:00", "trade", 7.7402, 1685.0]
["2026-09-23T15:07:05.990477+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:06.336749+00:00", "trade", 7.7471, 50.0]
["2026-09-23T15:07:06.337567+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.337921+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.364426+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.365110+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.518889+00:00", "trade", 7.7764, 36.0]
["2026-09-23T15:07:06.525680+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.621262+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.621881+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.670330+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.670805+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.671018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.693817+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.826620+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.827096+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.855763+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.856040+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.856255+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:06.898007+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.070324+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.070780+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.099291+00:00", "trade", 7.7401, 3500.0]
["2026-09-23T15:07:07.099336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.100020+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.109303+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.201652+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.202146+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.224685+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.461250+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.461724+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.479627+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.479641+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.513528+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.579117+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.579608+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.704147+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.704818+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.709138+00:00", "trade", 7.7414, 350.0]
["2026-09-23T15:07:07.709898+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.745068+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:07:07.752101+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.752593+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.753259+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.789162+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:07.789648+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:08.217460+00:00", "trade", 7.745, 44.0]
["2026-09-23T15:07:08.418297+00:00", "trade", 7.74, 130.0]
["2026-09-23T15:07:08.437983+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:08.864979+00:00", "trade", 7.7948, 15.0]
["2026-09-23T15:07:09.040246+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.040955+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.085785+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.098832+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.099102+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.150586+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.150680+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:07:09.151480+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.151943+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.181378+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:09.181402+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.181503+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.252848+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.296423+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:07:09.297220+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:07:09.299763+00:00", "trade", 7.741, 15.0]
["2026-09-23T15:07:09.325259+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.467319+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:09.472383+00:00", "trade", 7.741, 2700.0]
["2026-09-23T15:07:09.472393+00:00", "trade", 7.741, 6300.0]
["2026-09-23T15:07:09.502079+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:10.351582+00:00", "trade", 7.7499, 50.0]
["2026-09-23T15:07:10.352254+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:07:10.566186+00:00", "trade", 7.7499, 150.0]
["2026-09-23T15:07:10.594832+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:10.595394+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:10.598364+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:10.860226+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:11.240355+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:07:12.015489+00:00", "trade", 7.745, 63.0]
["2026-09-23T15:07:12.038423+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:07:12.589749+00:00", "trade", 7.74, 3400.0]
["2026-09-23T15:07:12.590499+00:00", "trade", 7.74, 5600.0]
["2026-09-23T15:07:12.836422+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:12.836523+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:12.836882+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:12.837183+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:12.957793+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:12.958157+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:13.181090+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:13.181110+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:13.188593+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:07:13.189456+00:00", "trade", 7.74, 30.0]
["2026-09-23T15:07:13.189457+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:13.189458+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:13.189609+00:00", "trade", 7.74, 500.0]
["2026-09-23T15:07:13.189611+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:13.189614+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:07:13.189614+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:13.189614+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:13.189615+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.189618+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:13.189620+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:13.189629+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.189634+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:13.189641+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.189669+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:13.189721+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189729+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189738+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189744+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189751+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189758+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189766+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189772+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189779+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189786+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189794+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189801+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189809+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189815+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189817+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.189818+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.189818+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.189828+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.189846+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189847+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189855+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:13.189860+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189867+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189873+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189880+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.189886+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:13.189959+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190017+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190127+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190134+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190150+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190157+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190178+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190198+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190212+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190219+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190243+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.190244+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:13.190317+00:00", "trade", 7.74, 76.0]
["2026-09-23T15:07:13.190320+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.190335+00:00", "trade", 7.74, 24.0]
["2026-09-23T15:07:13.190430+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.190524+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.190805+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.190923+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.190932+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.191377+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.191409+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.191508+00:00", "trade", 7.74, 16.0]
["2026-09-23T15:07:13.191531+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.191587+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:07:13.191997+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.192134+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.194331+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.203429+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:13.206463+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.221945+00:00", "trade", 7.7935, 14.0]
["2026-09-23T15:07:13.221946+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.372167+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.393810+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.395154+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.395608+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.497490+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.580128+00:00", "trade", 7.7384, 1.0]
["2026-09-23T15:07:13.737115+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.737126+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.769948+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.785755+00:00", "trade", 7.735, 500.0]
["2026-09-23T15:07:13.786017+00:00", "trade", 7.735, 500.0]
["2026-09-23T15:07:13.790878+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:13.792361+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:13.837917+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:07:13.885450+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:13.885451+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:07:13.885454+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:07:13.960275+00:00", "trade", 7.735, 20.0]
["2026-09-23T15:07:13.960526+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:13.960936+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:14.335220+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:14.352542+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.429340+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:14.431746+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:07:14.431962+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:07:14.432124+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.432137+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.432144+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.432157+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.432170+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.432187+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.432385+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.433074+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.433507+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.486275+00:00", "trade", 7.735, 15.0]
["2026-09-23T15:07:14.486294+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:14.530576+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.667152+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.704588+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.704634+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.711531+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.752264+00:00", "trade", 7.73, 12.0]
["2026-09-23T15:07:14.752391+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.752424+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.752473+00:00", "trade", 7.73, 13.0]
["2026-09-23T15:07:14.752716+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.752725+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.752738+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:14.752813+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:15.139258+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:07:15.386563+00:00", "trade", 7.7744, 35.0]
["2026-09-23T15:07:16.047278+00:00", "trade", 7.7744, 24.0]
["2026-09-23T15:07:16.090631+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:07:17.113423+00:00", "trade", 7.7924, 13.0]
["2026-09-23T15:07:17.490780+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:07:17.780957+00:00", "trade", 7.7906, 3.0]
["2026-09-23T15:07:18.464230+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:18.550531+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:19.242831+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.243474+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.265430+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:07:19.266109+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.347658+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.348106+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.349409+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.472840+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.559317+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.600254+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.626982+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.654052+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.720860+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:07:19.765106+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:07:19.765877+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.845911+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.845936+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:19.846378+00:00", "trade", 7.74, 85.0]
["2026-09-23T15:07:20.031017+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.031354+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.031368+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.050762+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.050774+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.069159+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.109248+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.343564+00:00", "trade", 7.7301, 15.0]
["2026-09-23T15:07:20.356420+00:00", "trade", 7.73, 10300.0]
["2026-09-23T15:07:20.357119+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.357168+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.357405+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:20.362761+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:07:20.380141+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:07:20.380885+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.381019+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.405646+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.489720+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.521486+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.522017+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:20.596110+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:20.956290+00:00", "trade", 7.7823, 12.0]
["2026-09-23T15:07:21.281422+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:07:21.307589+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:21.649062+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:21.814344+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:21.817983+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:21.905283+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:22.278564+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:22.282082+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:07:23.158832+00:00", "trade", 7.735, 97.0]
["2026-09-23T15:07:23.224489+00:00", "trade", 7.7399, 100.0]
["2026-09-23T15:07:23.994964+00:00", "trade", 7.7361, 500.0]
["2026-09-23T15:07:24.197022+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:07:24.295582+00:00", "trade", 7.7821, 12.0]
["2026-09-23T15:07:24.511572+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:24.597178+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.619440+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.633599+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.645310+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.712009+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.712487+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.909732+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.910978+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.911057+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.911479+00:00", "trade", 7.7301, 158.0]
["2026-09-23T15:07:24.911559+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:24.920115+00:00", "trade", 7.7313, 1.0]
["2026-09-23T15:07:24.931820+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:07:25.021091+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.078050+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.392620+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:07:25.393316+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.393569+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.701452+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.701464+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.740999+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.741162+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.757928+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.761785+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.768765+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:25.863529+00:00", "trade", 7.7817, 100.0]
["2026-09-23T15:07:25.909297+00:00", "trade", 7.7301, 17.0]
["2026-09-23T15:07:26.058518+00:00", "trade", 7.7387, 1148.0]
["2026-09-23T15:07:26.059219+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.117369+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.117371+00:00", "trade", 7.7321, 2500.0]
["2026-09-23T15:07:26.180099+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:07:26.180822+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.188179+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.513314+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.665613+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.691384+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.791707+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:26.830231+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:27.045672+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:27.055953+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:27.194481+00:00", "trade", 7.7301, 400.0]
["2026-09-23T15:07:27.649084+00:00", "trade", 7.7927, 39.0]
["2026-09-23T15:07:27.717945+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:07:27.790030+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:27.801393+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:27.838747+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:27.892044+00:00", "trade", 7.7365, 12.0]
["2026-09-23T15:07:28.178218+00:00", "trade", 7.7811, 33.0]
["2026-09-23T15:07:28.209823+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:28.833444+00:00", "trade", 7.7811, 13.0]
["2026-09-23T15:07:29.236282+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:07:29.237070+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:07:29.515742+00:00", "trade", 7.7315, 160.0]
["2026-09-23T15:07:29.848730+00:00", "trade", 7.73, 6.0]
["2026-09-23T15:07:29.872876+00:00", "trade", 7.735, 1799.0]
["2026-09-23T15:07:29.873270+00:00", "trade", 7.74, 101.0]
["2026-09-23T15:07:29.874444+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:29.877782+00:00", "trade", 7.735, 4000.0]
["2026-09-23T15:07:29.878542+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:29.887670+00:00", "trade", 7.735, 2100.0]
["2026-09-23T15:07:29.903832+00:00", "trade", 7.74, 2000.0]
["2026-09-23T15:07:29.941160+00:00", "trade", 7.7449, 12.0]
["2026-09-23T15:07:30.394810+00:00", "trade", 7.735, 5.0]
["2026-09-23T15:07:30.702639+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:31.211900+00:00", "trade", 7.7709, 6.0]
["2026-09-23T15:07:31.494343+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:31.602064+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:31.634225+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:31.637271+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:31.885276+00:00", "trade", 7.7804, 11.0]
["2026-09-23T15:07:31.983383+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:31.983756+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:31.984106+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:32.105041+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:07:32.356799+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:32.659236+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:33.496435+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:33.501298+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:33.526303+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:07:33.536281+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:33.570010+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:33.654263+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:34.129226+00:00", "trade", 7.7399, 100.0]
["2026-09-23T15:07:34.129887+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:07:34.810739+00:00", "trade", 7.7313, 15.0]
["2026-09-23T15:07:34.882222+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:34.917125+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:35.150807+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:35.178379+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:35.178810+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:35.430280+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:35.773831+00:00", "trade", 7.7319, 31.0]
["2026-09-23T15:07:35.776557+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:07:36.020735+00:00", "trade", 7.78, 13.0]
["2026-09-23T15:07:36.079632+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:36.381541+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.032731+00:00", "trade", 7.78, 25.0]
["2026-09-23T15:07:37.210851+00:00", "trade", 7.73, 30.0]
["2026-09-23T15:07:37.890100+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:37.890220+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:07:37.890939+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.890972+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.891394+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.891456+00:00", "trade", 7.7329, 2555.0]
["2026-09-23T15:07:37.892070+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.892508+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.918276+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.921072+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.921150+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.948160+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:37.948605+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:38.547509+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:38.639050+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:38.667426+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:38.984518+00:00", "trade", 7.7302, 8.0]
["2026-09-23T15:07:39.007016+00:00", "trade", 7.7302, 1.0]
["2026-09-23T15:07:39.069498+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:39.112594+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.197282+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.216569+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:07:39.216578+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.216585+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:07:39.216689+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:39.216724+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.216783+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.216858+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.216937+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:07:39.216939+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:39.216942+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:07:39.217014+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217040+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217057+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217063+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217084+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:07:39.217162+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217177+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217183+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217186+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:39.217186+00:00", "trade", 7.74, 85.0]
["2026-09-23T15:07:39.217191+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217199+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217206+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:39.217206+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217213+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217214+00:00", "trade", 7.74, 500.0]
["2026-09-23T15:07:39.217220+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:07:39.217227+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:07:39.217228+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:07:39.217316+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217318+00:00", "trade", 7.74, 182.0]
["2026-09-23T15:07:39.217319+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:07:39.217321+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:07:39.217326+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:07:39.217326+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217326+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217327+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217328+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:39.217339+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217363+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:39.217364+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217368+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:39.217535+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217542+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217549+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217560+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217581+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217597+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217599+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217607+00:00", "trade", 7.74, 14.0]
["2026-09-23T15:07:39.217607+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217632+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217660+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217674+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217686+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217688+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:07:39.217690+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217690+00:00", "trade", 7.74, 140.0]
["2026-09-23T15:07:39.217694+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217694+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217695+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217696+00:00", "trade", 7.74, 40.0]
["2026-09-23T15:07:39.217698+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:07:39.217701+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:39.217707+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:39.217730+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:39.217751+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:39.217767+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:39.217767+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217801+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217801+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217808+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217822+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217829+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217846+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217867+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217868+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217874+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217875+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217899+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217931+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217938+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217963+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.217971+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218165+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218208+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218255+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218268+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218382+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218458+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:07:39.218461+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218485+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218498+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218610+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.218700+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.219042+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.219173+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.219272+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.219583+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.219666+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.219689+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.220114+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.220237+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.291396+00:00", "trade", 7.7694, 18.0]
["2026-09-23T15:07:39.334403+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.334853+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:39.348137+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:40.072349+00:00", "trade", 7.7467, 37.0]
["2026-09-23T15:07:40.095630+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:07:40.115272+00:00", "trade", 7.7426, 2000.0]
["2026-09-23T15:07:40.614839+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:07:40.666980+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:07:40.939634+00:00", "trade", 7.7795, 16.0]
["2026-09-23T15:07:40.957772+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:41.051528+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:41.051694+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:41.067913+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:41.538267+00:00", "trade", 7.7459, 2.0]
["2026-09-23T15:07:41.805461+00:00", "trade", 7.7499, 1.0]
["2026-09-23T15:07:42.423114+00:00", "trade", 7.74, 1700.0]
["2026-09-23T15:07:42.423117+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423165+00:00", "trade", 7.74, 500.0]
["2026-09-23T15:07:42.423168+00:00", "trade", 7.74, 16.0]
["2026-09-23T15:07:42.423169+00:00", "trade", 7.74, 600.0]
["2026-09-23T15:07:42.423173+00:00", "trade", 7.74, 120.0]
["2026-09-23T15:07:42.423174+00:00", "trade", 7.74, 1000.0]
["2026-09-23T15:07:42.423175+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423176+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423176+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423195+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423237+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423244+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423250+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423263+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423277+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423284+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423285+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423285+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423291+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423298+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423304+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423323+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423329+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423333+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423361+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423418+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423426+00:00", "trade", 7.74, 21.0]
["2026-09-23T15:07:42.423436+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423465+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423471+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:07:42.423477+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423477+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423484+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423492+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423498+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423504+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423511+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423518+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423522+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423523+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:42.423525+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423533+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423541+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423547+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423553+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423554+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:07:42.423555+00:00", "trade", 7.74, 1000.0]
["2026-09-23T15:07:42.423555+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:07:42.423556+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423558+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:07:42.423561+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423568+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423575+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423582+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423589+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423595+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423609+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423616+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423617+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423624+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423637+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423654+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.423670+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423701+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423701+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423760+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423767+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423805+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423829+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423837+00:00", "trade", 7.73, 900.0]
["2026-09-23T15:07:42.423839+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:42.423839+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.423841+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:07:42.423842+00:00", "trade", 7.73, 1700.0]
["2026-09-23T15:07:42.423844+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423845+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.423847+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:07:42.423847+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423847+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423848+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423850+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423855+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.423857+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423864+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423880+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423895+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423920+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423921+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423965+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423965+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.423965+00:00", "trade", 7.73, 1300.0]
["2026-09-23T15:07:42.423975+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423982+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.423989+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.424003+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:07:42.424006+00:00", "trade", 7.73, 3065.0]
["2026-09-23T15:07:42.424008+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:07:42.424013+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:07:42.424015+00:00", "trade", 7.73, 1600.0]
["2026-09-23T15:07:42.424024+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:07:42.424046+00:00", "trade", 7.73, 58.0]
["2026-09-23T15:07:42.424063+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.424078+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.424098+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:07:42.424162+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.424169+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.424183+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.424190+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424193+00:00", "trade", 7.73, 482.0]
["2026-09-23T15:07:42.424223+00:00", "trade", 7.73, 81.0]
["2026-09-23T15:07:42.424224+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:07:42.424253+00:00", "trade", 7.73, 19.0]
["2026-09-23T15:07:42.424264+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:07:42.424266+00:00", "trade", 7.73, 75.0]
["2026-09-23T15:07:42.424266+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:07:42.424267+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.424270+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:07:42.424274+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.424281+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424291+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424298+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424306+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424313+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424324+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424331+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424338+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424345+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424352+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424359+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424365+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424380+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424387+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424410+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424417+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.424417+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424421+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424424+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424429+00:00", "trade", 7.73, 1368.0]
["2026-09-23T15:07:42.424431+00:00", "trade", 7.73, 382.0]
["2026-09-23T15:07:42.424431+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424438+00:00", "trade", 7.73, 518.0]
["2026-09-23T15:07:42.424439+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.424441+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424451+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424458+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424472+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424574+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424639+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424643+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:07:42.424767+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424777+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424800+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424807+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424808+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:07:42.424809+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:07:42.424810+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424812+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:07:42.424816+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424816+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424820+00:00", "trade", 7.72, 600.0]
["2026-09-23T15:07:42.424821+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424823+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:07:42.424824+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.424824+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424824+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:07:42.424828+00:00", "trade", 7.72, 1300.0]
["2026-09-23T15:07:42.424855+00:00", "trade", 7.72, 700.0]
["2026-09-23T15:07:42.424858+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424863+00:00", "trade", 7.72, 1300.0]
["2026-09-23T15:07:42.424869+00:00", "trade", 7.72, 50.0]
["2026-09-23T15:07:42.424871+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.424875+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424876+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.424883+00:00", "trade", 7.72, 1100.0]
["2026-09-23T15:07:42.424884+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424885+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424892+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424894+00:00", "trade", 7.735, 4.0]
["2026-09-23T15:07:42.424899+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424906+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424914+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424920+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424926+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424926+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.424926+00:00", "trade", 7.72, 1300.0]
["2026-09-23T15:07:42.424929+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424958+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424961+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424967+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.424988+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.424997+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425002+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425024+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425026+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:07:42.425039+00:00", "trade", 7.72, 3500.0]
["2026-09-23T15:07:42.425096+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425151+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425159+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425163+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425166+00:00", "trade", 7.73, 58.0]
["2026-09-23T15:07:42.425183+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425221+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.425222+00:00", "trade", 7.72, 1300.0]
["2026-09-23T15:07:42.425249+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.425252+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.425252+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.425252+00:00", "trade", 7.72, 1900.0]
["2026-09-23T15:07:42.425256+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:07:42.425260+00:00", "trade", 7.72, 250.0]
["2026-09-23T15:07:42.425261+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425262+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.425263+00:00", "trade", 7.72, 1100.0]
["2026-09-23T15:07:42.425263+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:07:42.425268+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425276+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425283+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425312+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425319+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425326+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425347+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425354+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425357+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425361+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425388+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.425397+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425401+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:07:42.425405+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425406+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:07:42.425409+00:00", "trade", 7.72, 1200.0]
["2026-09-23T15:07:42.425413+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425416+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.425421+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.425424+00:00", "trade", 7.72, 900.0]
["2026-09-23T15:07:42.425429+00:00", "trade", 7.72, 3200.0]
["2026-09-23T15:07:42.425434+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.425435+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425439+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:07:42.425442+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425444+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.425449+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:07:42.425449+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425454+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.425456+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425460+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.425463+00:00", "trade", 7.72, 453.0]
["2026-09-23T15:07:42.425463+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425469+00:00", "trade", 7.72, 900.0]
["2026-09-23T15:07:42.425470+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425470+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425560+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425589+00:00", "trade", 7.7203, 100.0]
["2026-09-23T15:07:42.425687+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425708+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425729+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425749+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425755+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425783+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425791+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.425901+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426044+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.426045+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426048+00:00", "trade", 7.725, 400.0]
["2026-09-23T15:07:42.426055+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:07:42.426060+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:07:42.426062+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.426065+00:00", "trade", 7.72, 490.0]
["2026-09-23T15:07:42.426091+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426107+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426146+00:00", "trade", 7.721, 46180.0]
["2026-09-23T15:07:42.426175+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426188+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426236+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426452+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426594+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.426594+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427011+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427038+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427178+00:00", "trade", 7.72, 2950.0]
["2026-09-23T15:07:42.427179+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427182+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427189+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427197+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427255+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427890+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.427945+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.428019+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.428275+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.429495+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.429905+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.429907+00:00", "trade", 7.72, 1440.0]
["2026-09-23T15:07:42.429909+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.429910+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:07:42.429913+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.429914+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.429916+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.429920+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.429920+00:00", "trade", 7.73, 1440.0]
["2026-09-23T15:07:42.429921+00:00", "trade", 7.73, 2000.0]
["2026-09-23T15:07:42.429923+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.429928+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:07:42.429928+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.429928+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.429930+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.429935+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.429936+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.429995+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:42.429999+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430000+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:42.430000+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430002+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.430007+00:00", "trade", 7.73, 700.0]
["2026-09-23T15:07:42.430015+00:00", "trade", 7.73, 64.0]
["2026-09-23T15:07:42.430015+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430018+00:00", "trade", 7.73, 1116.0]
["2026-09-23T15:07:42.430020+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.430028+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.430033+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:07:42.430034+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.430038+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.430039+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.430041+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.430047+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:07:42.430048+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.430050+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430055+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:07:42.430061+00:00", "trade", 7.73, 1900.0]
["2026-09-23T15:07:42.430067+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430096+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430120+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430127+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430135+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430142+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430149+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430156+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430169+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430214+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430258+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430266+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430289+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430296+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430302+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430309+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430313+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:07:42.430315+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430315+00:00", "trade", 7.73, 1300.0]
["2026-09-23T15:07:42.430315+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430317+00:00", "trade", 7.73, 220.0]
["2026-09-23T15:07:42.430318+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430319+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:07:42.430319+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:07:42.430319+00:00", "trade", 7.73, 3300.0]
["2026-09-23T15:07:42.430322+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:07:42.430322+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430322+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430324+00:00", "trade", 7.73, 196.0]
["2026-09-23T15:07:42.430327+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430328+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:07:42.430328+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:07:42.430328+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430328+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430328+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430329+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430334+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430341+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430355+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430362+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430367+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:07:42.430367+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430368+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430369+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:07:42.430411+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430412+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:07:42.430433+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430440+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430448+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430457+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430462+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430463+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430479+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430486+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430492+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430497+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430505+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430558+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:42.430574+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430581+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430600+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430605+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430612+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430623+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430623+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430631+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430631+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430649+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430677+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430684+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430690+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430691+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430732+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430750+00:00", "trade", 7.74, 1750.0]
["2026-09-23T15:07:42.430776+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430845+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430855+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430927+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430929+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430970+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.430983+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431020+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431033+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431052+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431063+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431078+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431090+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431166+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431269+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431375+00:00", "trade", 7.74, 1750.0]
["2026-09-23T15:07:42.431492+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431829+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431879+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.431886+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.432689+00:00", "trade", 7.72, 3.0]
["2026-09-23T15:07:42.433198+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.434207+00:00", "trade", 7.735, 956.0]
["2026-09-23T15:07:42.434463+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:07:42.434644+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.435874+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.436230+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:07:42.439111+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:07:42.439811+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.443134+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:07:42.443914+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:07:42.444218+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.448107+00:00", "trade", 7.735, 5.0]
["2026-09-23T15:07:42.451627+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:07:42.465347+00:00", "trade", 7.73, 961.0]
["2026-09-23T15:07:42.473458+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:07:42.502251+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.502713+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.519606+00:00", "trade", 7.7305, 200.0]
["2026-09-23T15:07:42.526915+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.555023+00:00", "trade", 7.735, 9.0]
["2026-09-23T15:07:42.713751+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:07:42.714306+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:07:42.714735+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:42.794617+00:00", "trade", 7.735, 25.0]
["2026-09-23T15:07:42.816307+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:43.381209+00:00", "trade", 7.735, 12.0]
["2026-09-23T15:07:43.430495+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:43.625780+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:43.663196+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:44.312038+00:00", "trade", 7.7729, 11.0]
["2026-09-23T15:07:46.041769+00:00", "trade", 7.735, 20.0]
["2026-09-23T15:07:46.527987+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:46.528736+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:46.531241+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:46.573362+00:00", "trade", 7.7341, 3500.0]
["2026-09-23T15:07:46.574143+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:46.680590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:46.890147+00:00", "trade", 7.8077, 46.0]
["2026-09-23T15:07:46.890799+00:00", "trade", 7.735, 3.0]
["2026-09-23T15:07:47.292544+00:00", "trade", 7.7395, 300.0]
["2026-09-23T15:07:47.293572+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:47.296933+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:47.297320+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:47.297361+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:47.297371+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:47.297387+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:47.297852+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:47.354320+00:00", "trade", 7.7398, 76.0]
["2026-09-23T15:07:47.376951+00:00", "trade", 7.7398, 1.0]
["2026-09-23T15:07:47.536892+00:00", "trade", 7.7367, 1.0]
["2026-09-23T15:07:47.663418+00:00", "trade", 7.7399, 43.0]
["2026-09-23T15:07:47.699531+00:00", "trade", 7.7399, 40.0]
["2026-09-23T15:07:47.753549+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:07:47.930698+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:07:47.930909+00:00", "trade", 7.74, 13.0]
["2026-09-23T15:07:48.036701+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:07:48.036877+00:00", "trade", 7.74, 13.0]
["2026-09-23T15:07:48.543803+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.751359+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.785306+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.846652+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:07:48.850674+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.850718+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.851183+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.857223+00:00", "trade", 7.735, 7250.0]
["2026-09-23T15:07:48.857999+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.980080+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:48.984230+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.033187+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.041566+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.041583+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.041681+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.042136+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.042603+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.174737+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.174753+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.225542+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:07:49.263524+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:49.263690+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:07:49.264039+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.264448+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.265231+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.265340+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.265691+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.265711+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.265759+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.265781+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.266213+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.266224+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.275114+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.275571+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.346369+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:07:49.346793+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.347074+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.558908+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:07:49.559694+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.559842+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.560117+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.656928+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:49.661241+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.336638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.655085+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:07:50.769365+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.772926+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.940790+00:00", "trade", 7.77, 47.0]
["2026-09-23T15:07:50.978130+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:50.978590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.978609+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.978656+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.978797+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.979071+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.979268+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.981271+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:50.981329+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.022593+00:00", "trade", 7.7387, 180.0]
["2026-09-23T15:07:51.023377+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.152811+00:00", "trade", 7.7301, 100.0]
["2026-09-23T15:07:51.153495+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.164109+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:07:51.164811+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.165277+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.176404+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.270488+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.963813+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964000+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964303+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964305+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964347+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964368+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964803+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.964818+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.966856+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:51.973720+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.003255+00:00", "trade", 7.735, 3500.0]
["2026-09-23T15:07:52.160591+00:00", "trade", 7.7387, 50.0]
["2026-09-23T15:07:52.209160+00:00", "trade", 7.7387, 3.0]
["2026-09-23T15:07:52.292065+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.407091+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.427549+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.464419+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.464873+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.492996+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:07:52.493831+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.556114+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.847009+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:52.847864+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:52.974279+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.009822+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.009825+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:07:53.010313+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.010339+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.010585+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:07:53.010622+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.011355+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.013034+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.129039+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.129120+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.130138+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.130598+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.208206+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:07:53.208938+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.209388+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.209407+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.246123+00:00", "trade", 7.7325, 6.0]
["2026-09-23T15:07:53.246511+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.246899+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.247449+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.315306+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.354172+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.511075+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.692565+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.982256+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:07:53.982263+00:00", "trade", 7.735, 20.0]
["2026-09-23T15:07:53.982288+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:07:53.982295+00:00", "trade", 7.735, 25.0]
["2026-09-23T15:07:53.982428+00:00", "trade", 7.735, 55.0]
["2026-09-23T15:07:53.982977+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:53.983133+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.004087+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.191604+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.224856+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.224863+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.240042+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.438699+00:00", "trade", 7.7301, 500.0]
["2026-09-23T15:07:54.485963+00:00", "trade", 7.7387, 300.0]
["2026-09-23T15:07:54.501928+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.512541+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.546933+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:54.979983+00:00", "trade", 7.735, 431.0]
["2026-09-23T15:07:54.980346+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:07:55.257416+00:00", "trade", 7.735, 25.0]
["2026-09-23T15:07:56.014961+00:00", "trade", 7.7388, 100.0]
["2026-09-23T15:07:56.241140+00:00", "trade", 7.735, 2000.0]
["2026-09-23T15:07:56.434932+00:00", "trade", 7.7573, 6.0]
["2026-09-23T15:07:56.493104+00:00", "trade", 7.7301, 100.0]
["2026-09-23T15:07:56.532498+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:56.699783+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:57.041797+00:00", "trade", 7.735, 15.0]
["2026-09-23T15:07:57.041806+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:57.041940+00:00", "trade", 7.735, 60.0]
["2026-09-23T15:07:57.044338+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:07:57.048984+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:07:57.061221+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:07:57.294470+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:07:57.308736+00:00", "trade", 7.7301, 45.0]
["2026-09-23T15:07:57.666651+00:00", "trade", 7.738, 2600.0]
["2026-09-23T15:07:57.667513+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:57.678130+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.235374+00:00", "trade", 7.7569, 10.0]
["2026-09-23T15:07:58.462116+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.462590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.466373+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.466840+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.466886+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.466908+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.466982+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467030+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467346+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467382+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467396+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467513+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467525+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467775+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.467782+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.468951+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.469009+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.476279+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.476723+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.477041+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.553772+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.624408+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:58.960470+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:07:59.092596+00:00", "trade", 7.7301, 25.0]
["2026-09-23T15:07:59.974334+00:00", "trade", 7.7386, 37.0]
["2026-09-23T15:07:59.995698+00:00", "trade", 7.7386, 1.0]
["2026-09-23T15:08:00.043892+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:08:00.044360+00:00", "trade", 7.735, 1750.0]
["2026-09-23T15:08:00.044633+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:08:00.044718+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:08:00.044759+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.044782+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:08:00.045677+00:00", "trade", 7.7323, 5440.0]
["2026-09-23T15:08:00.101515+00:00", "trade", 7.768, 16.0]
["2026-09-23T15:08:00.102296+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.171792+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.172257+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.172310+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.172953+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.180570+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.189052+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.727267+00:00", "trade", 7.769, 8.0]
["2026-09-23T15:08:00.808628+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:00.834958+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.036234+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.036247+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.377714+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.378170+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.378264+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.379425+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.439307+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:01.592208+00:00", "trade", 7.7387, 2.0]
["2026-09-23T15:08:01.815672+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:02.088184+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:02.474767+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:08:02.500281+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:02.522519+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:08:02.523299+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:02.590716+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:02.747631+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:02.784547+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:03.164000+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:08:03.701088+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:03.702161+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:03.857052+00:00", "trade", 7.7337, 91.0]
["2026-09-23T15:08:04.010886+00:00", "trade", 7.735, 105.0]
["2026-09-23T15:08:04.011956+00:00", "trade", 7.735, 3.0]
["2026-09-23T15:08:04.169636+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:04.530657+00:00", "trade", 7.74, 4.0]
["2026-09-23T15:08:04.531053+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:04.531116+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:04.553432+00:00", "trade", 7.735, 961.0]
["2026-09-23T15:08:04.553500+00:00", "trade", 7.735, 500.0]
["2026-09-23T15:08:04.553542+00:00", "trade", 7.735, 889.0]
["2026-09-23T15:08:04.553715+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:08:04.553939+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:04.553996+00:00", "trade", 7.735, 39.0]
["2026-09-23T15:08:04.554047+00:00", "trade", 7.735, 23300.0]
["2026-09-23T15:08:04.554398+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:04.554861+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:08:04.554873+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.555755+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:08:04.556665+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.556749+00:00", "trade", 7.74, 182.0]
["2026-09-23T15:08:04.556750+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:08:04.556751+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:08:04.556757+00:00", "trade", 7.74, 293.0]
["2026-09-23T15:08:04.556757+00:00", "trade", 7.74, 1300.0]
["2026-09-23T15:08:04.557046+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557051+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557054+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557064+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557064+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557071+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557077+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557082+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:08:04.557083+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557090+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557090+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:08:04.557090+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557095+00:00", "trade", 7.74, 1000.0]
["2026-09-23T15:08:04.557097+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557097+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557099+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557102+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557102+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557103+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557110+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557117+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557120+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557124+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557127+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557127+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557127+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557128+00:00", "trade", 7.74, 500.0]
["2026-09-23T15:08:04.557129+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557130+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557137+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557149+00:00", "trade", 7.74, 1200.0]
["2026-09-23T15:08:04.557151+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557158+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557165+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557172+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557179+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557186+00:00", "trade", 7.74, 500.0]
["2026-09-23T15:08:04.557193+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:08:04.557205+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:04.557205+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557205+00:00", "trade", 7.74, 125.0]
["2026-09-23T15:08:04.557205+00:00", "trade", 7.74, 125.0]
["2026-09-23T15:08:04.557205+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557210+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:08:04.557214+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557224+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557228+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557234+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557243+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:04.557269+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557301+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:08:04.557310+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557330+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:08:04.557332+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:08:04.557332+00:00", "trade", 7.74, 1000.0]
["2026-09-23T15:08:04.557332+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557463+00:00", "trade", 7.74, 914.0]
["2026-09-23T15:08:04.557470+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557471+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557515+00:00", "trade", 7.74, 586.0]
["2026-09-23T15:08:04.557524+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557529+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557552+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557555+00:00", "trade", 7.74, 392.0]
["2026-09-23T15:08:04.557563+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557596+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557605+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557615+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557640+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557681+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557706+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557717+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557725+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557740+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557845+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557867+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557912+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557929+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:04.557940+00:00", "trade", 7.74, 56.0]
["2026-09-23T15:08:04.557957+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557965+00:00", "trade", 7.74, 19.0]
["2026-09-23T15:08:04.557966+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:08:04.557972+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.557973+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:08:04.557983+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558082+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558099+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558111+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558125+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558243+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558260+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558404+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558591+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.558617+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.559051+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.559408+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.559422+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.559862+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.559898+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.560384+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.573295+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.657496+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.657946+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.741225+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.741685+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.766839+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.778149+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.804565+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.805792+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.833364+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.858134+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:04.916434+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.011420+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.026556+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.091338+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.139995+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.140698+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.266458+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.275764+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.437914+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:05.723829+00:00", "trade", 7.7401, 3500.0]
["2026-09-23T15:08:05.776205+00:00", "trade", 7.7401, 20.0]
["2026-09-23T15:08:05.891823+00:00", "trade", 7.745, 800.0]
["2026-09-23T15:08:05.934617+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:06.265909+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:08:06.267275+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:08:06.309355+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:08:06.310474+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:06.311061+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:06.312203+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:06.399193+00:00", "trade", 7.7459, 1.0]
["2026-09-23T15:08:06.399984+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:06.411284+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:06.450519+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:08:06.791053+00:00", "trade", 7.802, 100.0]
["2026-09-23T15:08:06.843247+00:00", "trade", 7.745, 9.0]
["2026-09-23T15:08:06.855694+00:00", "trade", 7.745, 9.0]
["2026-09-23T15:08:06.931508+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:08:06.961052+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:08:07.230193+00:00", "trade", 7.7441, 3.0]
["2026-09-23T15:08:07.358715+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:07.396005+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:07.546393+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:07.679049+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:08.164493+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.238601+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.239060+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.345668+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.346109+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.346126+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.401579+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.430096+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:08.679415+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:08.680213+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:08:09.454753+00:00", "trade", 7.745, 9.0]
["2026-09-23T15:08:09.984372+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:09.984392+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:09.984864+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:11.053425+00:00", "trade", 7.7668, 54.0]
["2026-09-23T15:08:11.168789+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:08:11.376847+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:08:11.445383+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:08:11.727650+00:00", "trade", 7.745, 1500.0]
["2026-09-23T15:08:12.424517+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:08:13.217373+00:00", "trade", 7.745, 438.0]
["2026-09-23T15:08:13.219332+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:13.247680+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:08:13.313646+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:13.907407+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:13.907934+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:13.910292+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.053711+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.053726+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.067034+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:08:14.068125+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.068241+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.267438+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.635293+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.869452+00:00", "trade", 7.7465, 13.0]
["2026-09-23T15:08:14.877366+00:00", "trade", 7.7499, 5.0]
["2026-09-23T15:08:14.892401+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.892753+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.895587+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:14.958834+00:00", "trade", 7.745, 600.0]
["2026-09-23T15:08:15.340396+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:08:15.435644+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:15.435850+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:15.498653+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:15.682181+00:00", "trade", 7.745, 41.0]
["2026-09-23T15:08:15.704976+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:15.975631+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:08:15.975666+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:08:16.393363+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:16.394705+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:16.394712+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:16.395168+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:16.694159+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:08:16.694189+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:08:16.694301+00:00", "trade", 7.745, 5195.0]
["2026-09-23T15:08:17.020207+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:08:17.140976+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.241665+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.366819+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.461676+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.462136+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.462596+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.584143+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.587709+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.643842+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.657604+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:08:17.696811+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.714930+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:17.821934+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:17.951811+00:00", "trade", 7.745, 1680.0]
["2026-09-23T15:08:18.080570+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:18.082853+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:18.238098+00:00", "trade", 7.7401, 5200.0]
["2026-09-23T15:08:18.738759+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:18.799597+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:08:19.021336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:19.124650+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:19.249858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:19.354923+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:19.660793+00:00", "trade", 7.745, 2000.0]
["2026-09-23T15:08:20.402985+00:00", "trade", 7.7662, 29.0]
["2026-09-23T15:08:20.425615+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:20.543225+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:20.570674+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:20.574760+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:20.586260+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.018757+00:00", "trade", 7.745, 93.0]
["2026-09-23T15:08:21.028306+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.040561+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:08:21.125197+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.125260+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.125734+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.125995+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.126354+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.130908+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.133758+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.229243+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.230254+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:08:21.231019+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.280328+00:00", "trade", 7.7412, 2.0]
["2026-09-23T15:08:21.415586+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.528860+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:21.625053+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:08:21.708632+00:00", "trade", 7.7523, 6.0]
["2026-09-23T15:08:22.527873+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:22.528392+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:22.609509+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.187075+00:00", "trade", 7.745, 3.0]
["2026-09-23T15:08:23.187409+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:08:23.187562+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.187571+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.187645+00:00", "trade", 7.745, 23.0]
["2026-09-23T15:08:23.188146+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.273720+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.465144+00:00", "trade", 7.7956, 9.0]
["2026-09-23T15:08:23.709772+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.710235+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.847615+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:08:23.900939+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.907348+00:00", "trade", 7.745, 4.0]
["2026-09-23T15:08:23.989111+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:23.989164+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:24.027553+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:24.354948+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:08:24.522938+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:08:24.522972+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:08:24.523070+00:00", "trade", 7.745, 2485.0]
["2026-09-23T15:08:24.523921+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:24.524901+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:24.714088+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:25.065302+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:25.474087+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:25.474114+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:25.702452+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:25.705625+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:25.761994+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:26.510912+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:08:26.607476+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:26.608158+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:26.677697+00:00", "trade", 7.7316, 13.0]
["2026-09-23T15:08:26.776597+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:27.467375+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:28.176051+00:00", "trade", 7.7517, 36.0]
["2026-09-23T15:08:28.337303+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:28.370511+00:00", "trade", 7.7499, 500.0]
["2026-09-23T15:08:28.371310+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:08:28.458095+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:28.639273+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:29.065442+00:00", "trade", 7.7467, 11.0]
["2026-09-23T15:08:29.087861+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:08:29.316093+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:29.458614+00:00", "trade", 7.7467, 37.0]
["2026-09-23T15:08:29.480626+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:08:29.548167+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:29.548397+00:00", "trade", 7.7467, 3.0]
["2026-09-23T15:08:29.767449+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.251536+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.254304+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.260574+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.298717+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.299722+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.322853+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:30.665314+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:08:30.748018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:31.029961+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:31.347363+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:31.458989+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:08:31.619587+00:00", "trade", 7.7593, 400.0]
["2026-09-23T15:08:31.796281+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:31.796302+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:32.137552+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:08:32.137568+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:08:32.137700+00:00", "trade", 7.745, 60.0]
["2026-09-23T15:08:32.154770+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:33.753393+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:08:33.796643+00:00", "trade", 7.763, 38.0]
["2026-09-23T15:08:34.052852+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:34.559565+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:08:34.559628+00:00", "trade", 7.75, 52.0]
["2026-09-23T15:08:34.559995+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:34.560002+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:34.560312+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:34.560377+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:34.571348+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:08:34.942395+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:08:35.037561+00:00", "trade", 7.745, 3500.0]
["2026-09-23T15:08:36.417710+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:08:36.418534+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:36.418541+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:36.449323+00:00", "trade", 7.7629, 100.0]
["2026-09-23T15:08:36.458115+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:36.667143+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:36.814965+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:36.815535+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:37.769798+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:37.813838+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:08:37.814611+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:38.027948+00:00", "trade", 7.7316, 8.0]
["2026-09-23T15:08:38.028033+00:00", "trade", 7.7377, 4.0]
["2026-09-23T15:08:38.028093+00:00", "trade", 7.7398, 5.0]
["2026-09-23T15:08:38.028907+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:38.029361+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:38.029380+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:38.029402+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:38.039936+00:00", "trade", 7.7567, 1.0]
["2026-09-23T15:08:38.152492+00:00", "trade", 7.74, 8000.0]
["2026-09-23T15:08:38.778599+00:00", "trade", 7.7482, 5200.0]
["2026-09-23T15:08:39.109844+00:00", "trade", 7.745, 8000.0]
["2026-09-23T15:08:39.895606+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:08:39.903206+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:40.896248+00:00", "trade", 7.745, 3.0]
["2026-09-23T15:08:40.896351+00:00", "trade", 7.74, 9.0]
["2026-09-23T15:08:41.510356+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:08:41.510358+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.510853+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.510862+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.510873+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.510881+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.511217+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.511327+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.511342+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.515431+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:41.515438+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:42.183478+00:00", "trade", 7.7499, 25.0]
["2026-09-23T15:08:42.351276+00:00", "trade", 7.7972, 100.0]
["2026-09-23T15:08:42.797303+00:00", "trade", 7.7471, 25.0]
["2026-09-23T15:08:42.820197+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:43.059804+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.237620+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.237627+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.238151+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.238164+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.459825+00:00", "trade", 7.7616, 36.0]
["2026-09-23T15:08:44.648174+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.725103+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.731259+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:44.811451+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:45.240598+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:45.244557+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:45.334079+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:45.370732+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:45.541882+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:46.862816+00:00", "trade", 7.7499, 100.0]
["2026-09-23T15:08:47.233795+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:47.235354+00:00", "trade", 7.745, 39.0]
["2026-09-23T15:08:47.236135+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:47.324589+00:00", "trade", 7.7468, 228.0]
["2026-09-23T15:08:47.346934+00:00", "trade", 7.7468, 1.0]
["2026-09-23T15:08:47.561863+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:48.042978+00:00", "trade", 7.749, 500.0]
["2026-09-23T15:08:48.284863+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:08:49.078309+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:49.081109+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:49.883673+00:00", "trade", 7.75, 3000.0]
["2026-09-23T15:08:49.884392+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:08:52.160640+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:52.161303+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:08:52.452865+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:08:52.455012+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:08:52.458496+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:08:53.174492+00:00", "trade", 7.7609, 18.0]
["2026-09-23T15:08:53.295165+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:08:53.510295+00:00", "trade", 7.7482, 12.0]
["2026-09-23T15:08:53.714307+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:08:53.884268+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:08:54.835846+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T15:08:55.724630+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:55.907753+00:00", "trade", 7.75, 1500.0]
["2026-09-23T15:08:55.931484+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:56.068480+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:08:56.068842+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:56.068910+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:56.095596+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:56.126353+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:08:57.184911+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:08:57.265095+00:00", "trade", 7.7481, 45.0]
["2026-09-23T15:08:57.265496+00:00", "trade", 7.7481, 1.0]
["2026-09-23T15:08:57.389145+00:00", "trade", 7.7499, 3875.0]
["2026-09-23T15:08:57.412235+00:00", "trade", 7.747, 100.0]
["2026-09-23T15:08:57.777880+00:00", "trade", 7.75, 58.0]
["2026-09-23T15:08:58.995967+00:00", "trade", 7.7403, 27.0]
["2026-09-23T15:09:02.339842+00:00", "trade", 7.7604, 36.0]
["2026-09-23T15:09:02.670072+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:02.946869+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:09:03.422548+00:00", "trade", 7.745, 3.0]
["2026-09-23T15:09:03.843802+00:00", "trade", 7.7482, 150.0]
["2026-09-23T15:09:04.710425+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:05.920354+00:00", "trade", 7.745, 289.0]
["2026-09-23T15:09:07.427249+00:00", "trade", 7.745, 6000.0]
["2026-09-23T15:09:07.427955+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:07.522344+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:07.649332+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:07.856926+00:00", "trade", 7.7499, 100.0]
["2026-09-23T15:09:07.870259+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:07.906517+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:09:07.906679+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:07.907596+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:08.857680+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:09:09.083880+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121003+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121149+00:00", "trade", 7.75, 163.0]
["2026-09-23T15:09:09.121191+00:00", "trade", 7.75, 837.0]
["2026-09-23T15:09:09.121192+00:00", "trade", 7.75, 800.0]
["2026-09-23T15:09:09.121194+00:00", "trade", 7.75, 178.0]
["2026-09-23T15:09:09.121195+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:09.121199+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:09.121199+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:09.121201+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:09.121204+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:09.121206+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:09.121295+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121302+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121308+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121315+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121321+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121329+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121363+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121369+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121381+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121402+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121408+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121416+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121422+00:00", "trade", 7.75, 125.0]
["2026-09-23T15:09:09.121430+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121439+00:00", "trade", 7.75, 22.0]
["2026-09-23T15:09:09.121442+00:00", "trade", 7.75, 43.0]
["2026-09-23T15:09:09.121455+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:09.121522+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121551+00:00", "trade", 7.75, 377.0]
["2026-09-23T15:09:09.121551+00:00", "trade", 7.75, 40.0]
["2026-09-23T15:09:09.121551+00:00", "trade", 7.75, 60.0]
["2026-09-23T15:09:09.121555+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121563+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121572+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121575+00:00", "trade", 7.75, 57.0]
["2026-09-23T15:09:09.121581+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121583+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:09.121588+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121593+00:00", "trade", 7.75, 78.0]
["2026-09-23T15:09:09.121594+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:09.121595+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:09:09.121597+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121598+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:09:09.121601+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:09.121602+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:09:09.121606+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121614+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121617+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:09:09.121620+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121627+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121635+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121642+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121649+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121656+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121690+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121723+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:09:09.121724+00:00", "trade", 7.75, 290.0]
["2026-09-23T15:09:09.121725+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121737+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121744+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121751+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121759+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121770+00:00", "trade", 7.75, 9.0]
["2026-09-23T15:09:09.121770+00:00", "trade", 7.75, 32.0]
["2026-09-23T15:09:09.121775+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121782+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121789+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:09.121804+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:09:09.121812+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:09:09.121819+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:09:09.121825+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:09:09.121831+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:09:09.121838+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:09:09.121840+00:00", "trade", 7.75, 17.0]
["2026-09-23T15:09:09.121841+00:00", "trade", 7.75, 268.0]
["2026-09-23T15:09:09.121841+00:00", "trade", 7.75, 2551.0]
["2026-09-23T15:09:09.121841+00:00", "trade", 7.75, 80.0]
["2026-09-23T15:09:09.121843+00:00", "trade", 7.75, 5500.0]
["2026-09-23T15:09:09.121843+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:09.121843+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121845+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121848+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:09.121851+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121858+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121866+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121873+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121879+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121885+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121893+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121899+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121906+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121920+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121926+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121931+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121940+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.121963+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122050+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122069+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122079+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122080+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122123+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122131+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122201+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122221+00:00", "trade", 7.75, 4500.0]
["2026-09-23T15:09:09.122260+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122512+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122534+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122541+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122604+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122667+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122677+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122699+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.122778+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.123346+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.123444+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.123884+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.124443+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.125029+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.126019+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.126045+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.126316+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.126836+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.134265+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.145752+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:09:09.172569+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.273066+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.304521+00:00", "trade", 7.7593, 276.0]
["2026-09-23T15:09:09.309730+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:09:09.310208+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.310328+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.310870+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.311311+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.312346+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.312812+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.313693+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.314172+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.321359+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.331615+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.332369+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.337991+00:00", "trade", 7.755, 51.0]
["2026-09-23T15:09:09.363436+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.365330+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.505395+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.622597+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.626818+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.626819+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:09:09.627278+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.627301+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.627332+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.628988+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.635985+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.635988+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:09:09.636447+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.656823+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.944846+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:09.944896+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.201702+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.207580+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.310383+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:09:10.330422+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.385069+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:09:10.385341+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.385352+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.413986+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.414458+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.518282+00:00", "trade", 7.75, 61.0]
["2026-09-23T15:09:10.533082+00:00", "trade", 7.755, 39.0]
["2026-09-23T15:09:10.666582+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:10.666628+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:10.816515+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:10.924573+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:11.450280+00:00", "trade", 7.755, 12.0]
["2026-09-23T15:09:11.450289+00:00", "trade", 7.75, 12.0]
["2026-09-23T15:09:11.451130+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:11.451662+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:11.494482+00:00", "trade", 7.7594, 2500.0]
["2026-09-23T15:09:11.563553+00:00", "trade", 7.7551, 5200.0]
["2026-09-23T15:09:11.646380+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:11.790786+00:00", "trade", 7.7591, 11.0]
["2026-09-23T15:09:11.808201+00:00", "trade", 7.756, 7700.0]
["2026-09-23T15:09:12.025696+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.026153+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.271246+00:00", "trade", 7.7591, 10.0]
["2026-09-23T15:09:12.439697+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.439707+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.440158+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.464155+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.580024+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.638654+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.805032+00:00", "trade", 7.7551, 8000.0]
["2026-09-23T15:09:12.805715+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.818009+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.818298+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.825409+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:12.825865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:13.766988+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:13.771522+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:13.772018+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.195831+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.529237+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.709787+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:14.725173+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.725197+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.725211+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.725220+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.726826+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.728692+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.782605+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783087+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783115+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783141+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783185+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783514+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783609+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.783952+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.787304+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.787384+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.792479+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.806625+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:09:14.857092+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.857622+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.857633+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.858067+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.858079+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.858532+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.859427+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.867029+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:14.867490+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:15.388337+00:00", "trade", 7.7356, 35.0]
["2026-09-23T15:09:15.546403+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:15.695935+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:15.851793+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:15.852069+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:15.987853+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:15.987873+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:16.074865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:16.243453+00:00", "trade", 7.7586, 13.0]
["2026-09-23T15:09:16.620561+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:16.648095+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:16.662776+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.586135+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.718279+00:00", "trade", 7.7599, 399.0]
["2026-09-23T15:09:17.718291+00:00", "trade", 7.76, 300.0]
["2026-09-23T15:09:17.718563+00:00", "trade", 7.7599, 1300.0]
["2026-09-23T15:09:17.718981+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.719065+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.719077+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.719086+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.719609+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:09:17.719781+00:00", "trade", 7.7599, 1.0]
["2026-09-23T15:09:17.720138+00:00", "trade", 7.76, 2400.0]
["2026-09-23T15:09:17.720148+00:00", "trade", 7.76, 300.0]
["2026-09-23T15:09:17.720149+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.720153+00:00", "trade", 7.76, 300.0]
["2026-09-23T15:09:17.720623+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.720654+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.720821+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.721639+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:17.730620+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:18.271054+00:00", "trade", 7.7551, 27.0]
["2026-09-23T15:09:18.321591+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:18.322402+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:18.325904+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:18.903877+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:18.923238+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:19.533590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:19.552752+00:00", "trade", 7.755, 30.0]
["2026-09-23T15:09:20.906167+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.077566+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.078043+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.298689+00:00", "trade", 7.759, 300.0]
["2026-09-23T15:09:21.299392+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.299676+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.299877+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.299892+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.310543+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.311026+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.343538+00:00", "trade", 7.76, 400.0]
["2026-09-23T15:09:21.343973+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.344008+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.344043+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.344050+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.344440+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.344460+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.345861+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.374535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.504750+00:00", "trade", 7.76, 93668.0]
["2026-09-23T15:09:21.505856+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.523898+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.524364+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:21.761824+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:09:22.328001+00:00", "trade", 7.7501, 6000.0]
["2026-09-23T15:09:22.328887+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:09:22.457490+00:00", "trade", 7.7586, 20.0]
["2026-09-23T15:09:23.434862+00:00", "trade", 7.7548, 1.0]
["2026-09-23T15:09:23.435316+00:00", "trade", 7.7548, 5.0]
["2026-09-23T15:09:23.472765+00:00", "trade", 7.7548, 1.0]
["2026-09-23T15:09:23.518207+00:00", "trade", 7.7548, 2.0]
["2026-09-23T15:09:23.839289+00:00", "trade", 7.7585, 53.0]
["2026-09-23T15:09:23.974407+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:09:24.271726+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:24.272450+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:24.348164+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:25.587700+00:00", "trade", 7.7586, 134.0]
["2026-09-23T15:09:25.588087+00:00", "trade", 7.7586, 1.0]
["2026-09-23T15:09:25.844179+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:25.981647+00:00", "trade", 7.7536, 7.0]
["2026-09-23T15:09:25.982433+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:26.003085+00:00", "trade", 7.7536, 1.0]
["2026-09-23T15:09:26.098096+00:00", "trade", 7.7585, 11.0]
["2026-09-23T15:09:26.795535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:26.889166+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:26.889625+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.069854+00:00", "trade", 7.755, 383.0]
["2026-09-23T15:09:27.070476+00:00", "trade", 7.76, 26.0]
["2026-09-23T15:09:27.095496+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.128955+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.458666+00:00", "trade", 7.7599, 500.0]
["2026-09-23T15:09:27.480462+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.522976+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.541624+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.555932+00:00", "trade", 7.7533, 1.0]
["2026-09-23T15:09:27.691299+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.691782+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:27.704313+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:28.029537+00:00", "trade", 7.76, 6.0]
["2026-09-23T15:09:28.029541+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:28.030389+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:28.203786+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.006463+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.114568+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.114885+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.115008+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.574364+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:29.574805+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:09:29.574850+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.574858+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.575295+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:09:29.575446+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.575504+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.575761+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.576238+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.615498+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:29.694773+00:00", "trade", 7.7585, 12.0]
["2026-09-23T15:09:30.517917+00:00", "trade", 7.76, 26.0]
["2026-09-23T15:09:30.574180+00:00", "trade", 7.7551, 82.0]
["2026-09-23T15:09:31.133158+00:00", "trade", 7.755, 29.0]
["2026-09-23T15:09:31.268208+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.268503+00:00", "trade", 7.755, 39.0]
["2026-09-23T15:09:31.269385+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.269944+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.270105+00:00", "trade", 7.755, 35.0]
["2026-09-23T15:09:31.270107+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:09:31.270109+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:31.270227+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:31.270248+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:31.270663+00:00", "trade", 7.755, 1000.0]
["2026-09-23T15:09:31.270711+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:31.270722+00:00", "trade", 7.755, 900.0]
["2026-09-23T15:09:31.273148+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.278603+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.320539+00:00", "trade", 7.755, 600.0]
["2026-09-23T15:09:31.322612+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.367198+00:00", "trade", 7.76, 5000.0]
["2026-09-23T15:09:31.369308+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:31.369767+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.370716+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:31.458406+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:31.473317+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:31.476260+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:31.538652+00:00", "trade", 7.7587, 5.0]
["2026-09-23T15:09:31.875143+00:00", "trade", 7.7585, 6.0]
["2026-09-23T15:09:31.949436+00:00", "trade", 7.7543, 5.0]
["2026-09-23T15:09:32.068269+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.069021+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:32.070529+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.070989+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.206582+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.207040+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.215543+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.216013+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.216451+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:32.246033+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:33.123227+00:00", "trade", 7.7585, 100.0]
["2026-09-23T15:09:33.325738+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:33.528581+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:33.670397+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:09:33.670406+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:09:33.672492+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:33.783935+00:00", "trade", 7.7545, 1000.0]
["2026-09-23T15:09:34.023701+00:00", "trade", 7.7585, 14.0]
["2026-09-23T15:09:34.508228+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:09:34.508890+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:09:34.509187+00:00", "trade", 7.7594, 50.0]
["2026-09-23T15:09:34.816088+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:34.885607+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:35.104742+00:00", "trade", 7.7599, 1000.0]
["2026-09-23T15:09:35.384415+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:35.939784+00:00", "trade", 7.7599, 10.0]
["2026-09-23T15:09:36.060844+00:00", "trade", 7.7561, 2000.0]
["2026-09-23T15:09:36.397872+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:36.553156+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:36.708954+00:00", "trade", 7.7599, 60.0]
["2026-09-23T15:09:36.735266+00:00", "trade", 7.7557, 50.0]
["2026-09-23T15:09:37.163665+00:00", "trade", 7.7585, 10.0]
["2026-09-23T15:09:37.498321+00:00", "trade", 7.7588, 500.0]
["2026-09-23T15:09:38.284442+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:38.365701+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:38.369135+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:38.527086+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:38.561537+00:00", "trade", 7.75, 8.0]
["2026-09-23T15:09:38.561547+00:00", "trade", 7.755, 8.0]
["2026-09-23T15:09:38.857115+00:00", "trade", 7.7548, 800.0]
["2026-09-23T15:09:38.986171+00:00", "trade", 7.7417, 137.0]
["2026-09-23T15:09:38.998210+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:39.336618+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:39.577677+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:39.667186+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:39.715761+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:09:40.045837+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:09:40.162888+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:40.257296+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:09:40.309326+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:40.726147+00:00", "trade", 7.7582, 13.0]
["2026-09-23T15:09:40.811322+00:00", "trade", 7.7586, 19.0]
["2026-09-23T15:09:40.872809+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:09:40.872840+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:40.872871+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:09:40.872901+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:40.873007+00:00", "trade", 7.755, 970.0]
["2026-09-23T15:09:41.147577+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:41.775807+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:09:41.907164+00:00", "trade", 7.7551, 1000.0]
["2026-09-23T15:09:41.998147+00:00", "trade", 7.7582, 49.0]
["2026-09-23T15:09:43.803296+00:00", "trade", 7.755, 600.0]
["2026-09-23T15:09:44.067972+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:44.393464+00:00", "trade", 7.75, 780.0]
["2026-09-23T15:09:44.478055+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:44.509111+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:44.553128+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:44.701009+00:00", "trade", 7.75, 198.0]
["2026-09-23T15:09:44.705489+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:44.705508+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:09:44.706596+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:44.707059+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:45.124211+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:45.124640+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:45.318947+00:00", "trade", 7.7577, 14.0]
["2026-09-23T15:09:45.589023+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:09:45.838530+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:09:46.130155+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:46.130163+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:09:46.130181+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:09:46.130193+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:46.130204+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:09:46.130216+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:46.130369+00:00", "trade", 7.755, 3430.0]
["2026-09-23T15:09:46.130818+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:09:46.131071+00:00", "trade", 7.755, 9.0]
["2026-09-23T15:09:46.239346+00:00", "trade", 7.76, 198.0]
["2026-09-23T15:09:46.255638+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:46.353246+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:46.401525+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:46.436209+00:00", "trade", 7.755, 2500.0]
["2026-09-23T15:09:46.754848+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:46.921523+00:00", "trade", 7.755, 6.0]
["2026-09-23T15:09:46.921625+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:47.318044+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:09:47.475822+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:47.610696+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:48.294306+00:00", "trade", 7.755, 644.0]
["2026-09-23T15:09:48.295898+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:09:48.301209+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:48.338034+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:48.451430+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:09:48.817429+00:00", "trade", 7.7575, 11.0]
["2026-09-23T15:09:49.001181+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:49.004030+00:00", "trade", 7.76, 6.0]
["2026-09-23T15:09:49.246199+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:49.248370+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:49.248380+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:49.250182+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:49.252579+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:49.302553+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:49.457490+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:09:49.788297+00:00", "trade", 7.755, 45.0]
["2026-09-23T15:09:50.072704+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:09:50.097230+00:00", "trade", 7.76, 25651.0]
["2026-09-23T15:09:50.097941+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:09:50.097965+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.098047+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:50.098053+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:09:50.098073+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:09:50.098214+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.098236+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:50.098258+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.098383+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.098508+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:09:50.098572+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:50.099538+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:50.099981+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:50.100749+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.101558+00:00", "trade", 7.755, 7.0]
["2026-09-23T15:09:50.119342+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:50.120107+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.120173+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:50.122207+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:50.184103+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:09:50.197569+00:00", "trade", 7.75, 206.0]
["2026-09-23T15:09:50.207009+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.305738+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.632928+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:50.741759+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:51.349601+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:51.386374+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:09:51.387237+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:51.387257+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:51.387720+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:51.601034+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:51.710966+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:09:51.712340+00:00", "trade", 7.7506, 50.0]
["2026-09-23T15:09:52.134168+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:09:52.509676+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:52.584009+00:00", "trade", 7.7501, 2500.0]
["2026-09-23T15:09:52.671681+00:00", "trade", 7.7573, 13.0]
["2026-09-23T15:09:52.724236+00:00", "trade", 7.75, 453.0]
["2026-09-23T15:09:52.756028+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:09:52.756059+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:09:52.756070+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:09:52.756094+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:09:52.756116+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:09:52.756127+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:09:52.756180+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:09:52.756213+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:09:52.756319+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:09:52.756844+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:52.756881+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:52.756893+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:52.944324+00:00", "trade", 7.76, 10000.0]
["2026-09-23T15:09:52.945103+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:52.945435+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:53.832006+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:54.180575+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:54.247450+00:00", "trade", 7.7573, 37.0]
["2026-09-23T15:09:54.254202+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:54.324336+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:54.631088+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:54.905865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:54.905872+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:54.906332+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:54.906339+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.024565+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.024981+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:09:55.024983+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:09:55.024985+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:09:55.024986+00:00", "trade", 7.755, 26.0]
["2026-09-23T15:09:55.024991+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:09:55.024991+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:55.025664+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.025848+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.025919+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.039303+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.423536+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:55.687883+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:55.687951+00:00", "trade", 7.7519, 985.0]
["2026-09-23T15:09:55.718518+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:09:55.719290+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:55.811458+00:00", "trade", 7.7573, 100.0]
["2026-09-23T15:09:55.812589+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:56.007220+00:00", "trade", 7.76, 5000.0]
["2026-09-23T15:09:56.316794+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:56.482537+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:56.736673+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:56.870382+00:00", "trade", 7.7517, 2000.0]
["2026-09-23T15:09:56.870427+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:56.871385+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:56.990895+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:09:57.478435+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:09:57.490712+00:00", "trade", 7.755, 1288.0]
["2026-09-23T15:09:57.495431+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:09:57.822073+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:57.829454+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:09:57.829518+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:57.829915+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:57.829934+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:09:57.836462+00:00", "trade", 7.75, 13.0]
["2026-09-23T15:09:57.836487+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:09:57.836487+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836488+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:09:57.836491+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:09:57.836491+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:09:57.836494+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836495+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:57.836495+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836498+00:00", "trade", 7.75, 799.0]
["2026-09-23T15:09:57.836500+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836506+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836513+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836519+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836520+00:00", "trade", 7.75, 9201.0]
["2026-09-23T15:09:57.836520+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836521+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836522+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:57.836527+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836529+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:57.836529+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:57.836529+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:09:57.836530+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836546+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836576+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:09:57.836580+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:09:57.836581+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:09:57.836588+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836599+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:57.836650+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:09:57.836655+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836656+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:09:57.836664+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836672+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836683+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836687+00:00", "trade", 7.75, 48.0]
["2026-09-23T15:09:57.836688+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836689+00:00", "trade", 7.75, 2200.0]
["2026-09-23T15:09:57.836689+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836697+00:00", "trade", 7.75, 12.0]
["2026-09-23T15:09:57.836706+00:00", "trade", 7.75, 152.0]
["2026-09-23T15:09:57.836712+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836716+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836722+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836723+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836729+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836733+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836735+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:09:57.836735+00:00", "trade", 7.75, 75.0]
["2026-09-23T15:09:57.836735+00:00", "trade", 7.75, 210.0]
["2026-09-23T15:09:57.836736+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836740+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836741+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836743+00:00", "trade", 7.75, 224.0]
["2026-09-23T15:09:57.836743+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836743+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836747+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:09:57.836748+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:09:57.836750+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836755+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836756+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836762+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836768+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836776+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836783+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836790+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836797+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836804+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836807+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:09:57.836807+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836807+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.836810+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836817+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836886+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836894+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:09:57.836904+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:09:57.836910+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:09:57.836912+00:00", "trade", 7.75, 57.0]
["2026-09-23T15:09:57.836926+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:09:57.836934+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:09:57.836941+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836950+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836957+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836964+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:09:57.836964+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836970+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836977+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836984+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836991+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.836997+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837004+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837012+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837024+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837031+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837038+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837045+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837051+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837057+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837063+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837065+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837072+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837079+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837094+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837112+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837119+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837150+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837170+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837179+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837219+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837233+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837263+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837271+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837279+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837330+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837450+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:09:57.837458+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837471+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837491+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837513+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837537+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837538+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837561+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837569+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837583+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837620+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837631+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837646+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837656+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.837722+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.838264+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.838668+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.838930+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.839122+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.839159+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.839374+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.839471+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.839836+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.839888+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.839902+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.839910+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.840191+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.843753+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.870183+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.870231+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.878038+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:09:57.878112+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:09:57.878440+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:09:57.878504+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.887453+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:09:57.887837+00:00", "trade", 7.745, 397.0]
["2026-09-23T15:09:57.887854+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.888300+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:09:57.888305+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.888975+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:57.889987+00:00", "trade", 7.745, 61.0]
["2026-09-23T15:09:57.893667+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:09:57.999090+00:00", "trade", 7.7571, 17.0]
["2026-09-23T15:09:57.999904+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:58.045266+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:09:59.068560+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:09:59.129413+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:09:59.184360+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:09:59.284614+00:00", "trade", 7.7401, 50.0]
["2026-09-23T15:09:59.314680+00:00", "trade", 7.7499, 100.0]
["2026-09-23T15:09:59.709330+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:00.656388+00:00", "trade", 7.7428, 100.0]
["2026-09-23T15:10:00.864863+00:00", "trade", 7.757, 10.0]
["2026-09-23T15:10:00.925128+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:01.137181+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:01.137631+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:01.214786+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:01.225691+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:01.572655+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:10:01.835088+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:01.882555+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:02.037013+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:10:02.179881+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:02.188060+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:02.320748+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:10:02.573339+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:02.743400+00:00", "trade", 7.7484, 250.0]
["2026-09-23T15:10:02.823789+00:00", "trade", 7.745, 129.0]
["2026-09-23T15:10:02.937864+00:00", "trade", 7.74, 206.0]
["2026-09-23T15:10:02.939192+00:00", "trade", 7.7486, 1.0]
["2026-09-23T15:10:02.972241+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.073486+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.192557+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.232324+00:00", "trade", 7.757, 28.0]
["2026-09-23T15:10:03.271149+00:00", "trade", 7.7569, 20.0]
["2026-09-23T15:10:03.293627+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.303614+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.405491+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.471556+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.584916+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.624961+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:03.691367+00:00", "trade", 7.7462, 15.0]
["2026-09-23T15:10:03.747358+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:04.463164+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:10:04.524869+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:10:04.810197+00:00", "trade", 7.757, 12.0]
["2026-09-23T15:10:05.060028+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:05.631793+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:05.632246+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:05.733688+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:05.763080+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:05.768735+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:05.843931+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:06.031172+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:10:06.031889+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:06.341991+00:00", "trade", 7.75, 3868.0]
["2026-09-23T15:10:06.574231+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:06.576196+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:06.577953+00:00", "trade", 7.745, 353.0]
["2026-09-23T15:10:06.676029+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:06.974939+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:07.017786+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:07.222556+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:07.645442+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:10:08.009000+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:08.010303+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:08.052599+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:08.155537+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:08.557224+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:08.558836+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:08.645061+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:10:08.645766+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:08.786764+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:08.873769+00:00", "trade", 7.7569, 13.0]
["2026-09-23T15:10:09.023461+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:09.212086+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:09.214237+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:09.261692+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:09.288315+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:10:09.750739+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:09.776255+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:10.057737+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:10.852711+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:11.133769+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:11.225298+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:11.350467+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:11.377041+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:11.853685+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:11.959119+00:00", "trade", 7.7425, 6.0]
["2026-09-23T15:10:12.019043+00:00", "trade", 7.7569, 18.0]
["2026-09-23T15:10:12.734758+00:00", "trade", 7.7499, 25.0]
["2026-09-23T15:10:13.047123+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:10:13.047809+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:13.355260+00:00", "trade", 7.7472, 3500.0]
["2026-09-23T15:10:13.547564+00:00", "trade", 7.745, 75.0]
["2026-09-23T15:10:14.085275+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:10:14.760362+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:10:15.152931+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:10:16.536609+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:16.538965+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:10:16.539388+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:16.974993+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:10:17.070021+00:00", "trade", 7.7415, 50.0]
["2026-09-23T15:10:17.530966+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.531204+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.574232+00:00", "trade", 7.7494, 5575.0]
["2026-09-23T15:10:17.629656+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.629700+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.629945+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.630151+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.630201+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.773855+00:00", "trade", 7.745, 16.0]
["2026-09-23T15:10:17.954248+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.975925+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:17.976381+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:18.041922+00:00", "trade", 7.743, 100.0]
["2026-09-23T15:10:18.232217+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:18.278842+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:18.684391+00:00", "trade", 7.7546, 15.0]
["2026-09-23T15:10:18.771470+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:19.055198+00:00", "trade", 7.75, 390.0]
["2026-09-23T15:10:20.074468+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:20.573831+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:21.359487+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:21.359509+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:21.360131+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:21.788467+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:22.347451+00:00", "trade", 7.745, 3.0]
["2026-09-23T15:10:22.388671+00:00", "trade", 7.745, 3247.0]
["2026-09-23T15:10:22.390523+00:00", "trade", 7.745, 500.0]
["2026-09-23T15:10:22.390925+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:22.391209+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:22.393056+00:00", "trade", 7.745, 14700.0]
["2026-09-23T15:10:22.405372+00:00", "trade", 7.745, 953.0]
["2026-09-23T15:10:22.406367+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:22.406401+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:10:22.479561+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:22.572306+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:10:22.750974+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:22.823701+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:22.964239+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.271375+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.612729+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.650644+00:00", "trade", 7.7494, 2000.0]
["2026-09-23T15:10:23.669406+00:00", "trade", 7.756, 43.0]
["2026-09-23T15:10:23.715157+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.852052+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.856510+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:23.856595+00:00", "trade", 7.75, 52.0]
["2026-09-23T15:10:23.856703+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:23.857285+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.857367+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.857801+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.858008+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:23.865963+00:00", "trade", 7.75, 45.0]
["2026-09-23T15:10:23.866751+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:24.313152+00:00", "trade", 7.749, 5.0]
["2026-09-23T15:10:24.574455+00:00", "trade", 7.745, 105.0]
["2026-09-23T15:10:24.968296+00:00", "trade", 7.749, 401.0]
["2026-09-23T15:10:25.025811+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:10:25.373181+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:10:25.373241+00:00", "trade", 7.745, 956.0]
["2026-09-23T15:10:25.373250+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:25.373259+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:10:25.373986+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:25.590384+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:25.696240+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:25.697429+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:25.986840+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:26.002926+00:00", "trade", 7.75, 2000.0]
["2026-09-23T15:10:26.037721+00:00", "trade", 7.7488, 500.0]
["2026-09-23T15:10:26.193453+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:10:26.247590+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:10:26.248276+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:26.282988+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:26.283448+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:26.517225+00:00", "trade", 7.745, 1150.0]
["2026-09-23T15:10:26.593129+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:26.593260+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:10:26.835221+00:00", "trade", 7.7465, 9.0]
["2026-09-23T15:10:26.969245+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:26.984377+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:27.959678+00:00", "trade", 7.7414, 14.0]
["2026-09-23T15:10:27.960376+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:28.048310+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.048762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.079058+00:00", "trade", 7.7487, 300.0]
["2026-09-23T15:10:28.390752+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:10:28.392262+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.393017+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.438480+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.444608+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.475451+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:10:28.522995+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:10:28.584688+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.665561+00:00", "trade", 7.745, 387.0]
["2026-09-23T15:10:28.986237+00:00", "trade", 7.7489, 100.0]
["2026-09-23T15:10:28.989020+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:28.989053+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:10:28.989421+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:28.989480+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:10:28.989485+00:00", "trade", 7.745, 1040.0]
["2026-09-23T15:10:28.989543+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:10:28.989951+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:10:28.989975+00:00", "trade", 7.745, 244.0]
["2026-09-23T15:10:28.990285+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:10:28.991073+00:00", "trade", 7.745, 34.0]
["2026-09-23T15:10:28.991075+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:10:28.991076+00:00", "trade", 7.745, 51.0]
["2026-09-23T15:10:28.991079+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:28.991758+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.991822+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:28.992220+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:28.994593+00:00", "trade", 7.745, 49.0]
["2026-09-23T15:10:28.994611+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:10:28.994623+00:00", "trade", 7.745, 51.0]
["2026-09-23T15:10:28.998554+00:00", "trade", 7.74, 9.0]
["2026-09-23T15:10:28.998833+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:28.999520+00:00", "trade", 7.74, 16.0]
["2026-09-23T15:10:28.999608+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:29.000076+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:29.000295+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:29.006124+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:10:29.169789+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:10:29.169798+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:29.169811+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:10:29.169845+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:29.169972+00:00", "trade", 7.745, 981.0]
["2026-09-23T15:10:29.170098+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:29.823633+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:29.925150+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:30.594526+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:10:30.738928+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:30.739803+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:30.740251+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:30.741109+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:30.806844+00:00", "trade", 7.745, 1185.0]
["2026-09-23T15:10:31.501761+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:10:31.724001+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:31.724467+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:31.919463+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:10:31.920737+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:31.938005+00:00", "trade", 7.745, 12.0]
["2026-09-23T15:10:31.942679+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:10:32.022914+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:32.603765+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:32.605096+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:32.608722+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:32.661468+00:00", "trade", 7.745, 500.0]
["2026-09-23T15:10:33.022398+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:33.447500+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:34.003802+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:34.018414+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:34.697742+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:34.698416+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:34.887382+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:10:36.487404+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:36.487873+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:36.507684+00:00", "trade", 7.7551, 34.0]
["2026-09-23T15:10:36.563642+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:36.590381+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:36.892093+00:00", "trade", 7.7551, 90.0]
["2026-09-23T15:10:38.029693+00:00", "trade", 7.7539, 48.0]
["2026-09-23T15:10:38.029749+00:00", "trade", 7.7539, 36.0]
["2026-09-23T15:10:38.538708+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:38.667529+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:10:38.862871+00:00", "trade", 7.7805, 16.0]
["2026-09-23T15:10:39.158997+00:00", "trade", 7.7429, 200.0]
["2026-09-23T15:10:39.690009+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:39.998303+00:00", "trade", 7.7547, 11.0]
["2026-09-23T15:10:40.630999+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.272728+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.272744+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:10:41.272745+00:00", "trade", 7.745, 22.0]
["2026-09-23T15:10:41.272747+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:10:41.272749+00:00", "trade", 7.745, 30.0]
["2026-09-23T15:10:41.272752+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:10:41.272890+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:10:41.272891+00:00", "trade", 7.745, 500.0]
["2026-09-23T15:10:41.272981+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:10:41.272981+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:10:41.272982+00:00", "trade", 7.74, 330.0]
["2026-09-23T15:10:41.272983+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:10:41.272989+00:00", "trade", 7.74, 1924.0]
["2026-09-23T15:10:41.272989+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.272989+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:10:41.272991+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:10:41.272997+00:00", "trade", 7.74, 54.0]
["2026-09-23T15:10:41.273000+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:10:41.273000+00:00", "trade", 7.74, 350.0]
["2026-09-23T15:10:41.273000+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273004+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:10:41.273007+00:00", "trade", 7.74, 4000.0]
["2026-09-23T15:10:41.273008+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:10:41.273008+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:10:41.273009+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:10:41.273010+00:00", "trade", 7.74, 51.0]
["2026-09-23T15:10:41.273014+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:41.273015+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:10:41.273017+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:10:41.273017+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273311+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273319+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273326+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273332+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273339+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273347+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273348+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273353+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273354+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273355+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:10:41.273362+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:10:41.273372+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273379+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273400+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273402+00:00", "trade", 7.74, 11.0]
["2026-09-23T15:10:41.273414+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273414+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:41.273414+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273421+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:41.273421+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:10:41.273421+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:41.273441+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273444+00:00", "trade", 7.74, 14.0]
["2026-09-23T15:10:41.273448+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:41.273450+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273453+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:10:41.273456+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273458+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273461+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:10:41.273463+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273469+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:10:41.273471+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273479+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:10:41.273479+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:10:41.273500+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:10:41.273534+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273539+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273555+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273568+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273576+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273583+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273585+00:00", "trade", 7.74, 117.0]
["2026-09-23T15:10:41.273586+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273653+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273653+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:10:41.273655+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:10:41.273655+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:10:41.273656+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:10:41.273660+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:10:41.273660+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.273668+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273675+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273682+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273689+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273696+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273702+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273709+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273717+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273724+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273730+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273737+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273744+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273750+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273756+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273763+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273768+00:00", "trade", 7.74, 683.0]
["2026-09-23T15:10:41.273770+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:10:41.273770+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273778+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273784+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273791+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273813+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273819+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273826+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273881+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273889+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273909+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.273929+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274044+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274084+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274123+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274261+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274271+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274289+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274369+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274420+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274427+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274573+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.274713+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.275243+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.275278+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.275448+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.275678+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.277342+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.277350+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.278660+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.280282+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.280419+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:10:41.280421+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:10:41.280885+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.280898+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.281405+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.291018+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.323950+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.324402+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.329393+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:10:41.368364+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:10:41.373844+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:41.374308+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.374332+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:41.374923+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:10:41.374984+00:00", "trade", 7.73, 99.0]
["2026-09-23T15:10:41.375023+00:00", "trade", 7.73, 176.0]
["2026-09-23T15:10:41.383345+00:00", "trade", 7.7305, 100.0]
["2026-09-23T15:10:41.399965+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:10:41.416545+00:00", "trade", 7.735, 31.0]
["2026-09-23T15:10:41.416546+00:00", "trade", 7.735, 30.0]
["2026-09-23T15:10:41.416548+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:10:41.515528+00:00", "trade", 7.735, 250.0]
["2026-09-23T15:10:41.803630+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:10:41.907123+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:10:42.059307+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:10:42.146933+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:42.147414+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:42.274043+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:10:42.274052+00:00", "trade", 7.73, 83.0]
["2026-09-23T15:10:42.274811+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:42.274877+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:42.274902+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:42.641265+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:42.655624+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.005954+00:00", "trade", 7.73, 3500.0]
["2026-09-23T15:10:43.005962+00:00", "trade", 7.735, 3500.0]
["2026-09-23T15:10:43.005962+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.006655+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.064230+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.111948+00:00", "trade", 7.735, 1324.0]
["2026-09-23T15:10:43.111959+00:00", "trade", 7.73, 1324.0]
["2026-09-23T15:10:43.112076+00:00", "trade", 7.735, 5926.0]
["2026-09-23T15:10:43.112280+00:00", "trade", 7.735, 11.0]
["2026-09-23T15:10:43.112280+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:10:43.112282+00:00", "trade", 7.735, 20.0]
["2026-09-23T15:10:43.112283+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:10:43.112298+00:00", "trade", 7.73, 34.0]
["2026-09-23T15:10:43.112335+00:00", "trade", 7.73, 33.0]
["2026-09-23T15:10:43.112336+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:10:43.112338+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.112339+00:00", "trade", 7.73, 273.0]
["2026-09-23T15:10:43.112341+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.112344+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:10:43.112344+00:00", "trade", 7.73, 1300.0]
["2026-09-23T15:10:43.112659+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.112668+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.112677+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.112682+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.112731+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.112736+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.112741+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.112783+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:10:43.112790+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:10:43.112793+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:10:43.112797+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.112808+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.112940+00:00", "trade", 7.73, 38.0]
["2026-09-23T15:10:43.112950+00:00", "trade", 7.73, 13.0]
["2026-09-23T15:10:43.112961+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.112968+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:10:43.112973+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:10:43.113005+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.113051+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.113077+00:00", "trade", 7.73, 43.0]
["2026-09-23T15:10:43.113078+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.113088+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:10:43.113092+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.113092+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:10:43.113092+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.113092+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.113097+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.113098+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.113178+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:10:43.113216+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113268+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113275+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113284+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113306+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113338+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113345+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113351+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113358+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113366+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113374+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113380+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113395+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113425+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113654+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.113703+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.114000+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.114197+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.114380+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.114522+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.114528+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.114991+00:00", "trade", 7.73, 9000.0]
["2026-09-23T15:10:43.115194+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.116900+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.117145+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.117356+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.118424+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.119073+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:10:43.119327+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:10:43.136645+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:10:43.145595+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:10:43.145596+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145599+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145606+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145612+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145619+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145625+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145632+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145645+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145652+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145664+00:00", "trade", 7.73, 26.0]
["2026-09-23T15:10:43.145665+00:00", "trade", 7.73, 18.0]
["2026-09-23T15:10:43.145678+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145706+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.145963+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.146160+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.146189+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.146221+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.146243+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.175687+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.280042+00:00", "trade", 7.73, 71.0]
["2026-09-23T15:10:43.280532+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.383020+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:43.593385+00:00", "trade", 7.7299, 200.0]
["2026-09-23T15:10:44.321492+00:00", "trade", 7.7538, 13.0]
["2026-09-23T15:10:44.441258+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:44.446004+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:45.031302+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:45.190501+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:10:45.290026+00:00", "trade", 7.725, 70.0]
["2026-09-23T15:10:46.050783+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:10:46.491607+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:10:46.492269+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:10:46.500301+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:47.522083+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:47.534646+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:10:47.547422+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:10:47.652597+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:47.827161+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:10:47.830254+00:00", "trade", 7.7538, 11.0]
["2026-09-23T15:10:47.857859+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:10:47.883964+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:10:47.889673+00:00", "trade", 7.7299, 500.0]
["2026-09-23T15:10:47.987645+00:00", "trade", 7.7538, 34.0]
["2026-09-23T15:10:48.246667+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:48.341951+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:48.518111+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:49.426029+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:49.447679+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:49.465158+00:00", "trade", 7.7212, 15.0]
["2026-09-23T15:10:49.465878+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:10:49.487917+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:49.516427+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:49.555981+00:00", "trade", 7.7266, 2.0]
["2026-09-23T15:10:49.848154+00:00", "trade", 7.7472, 8.0]
["2026-09-23T15:10:50.079881+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:50.622687+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:10:50.623790+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:10:50.650906+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:10:50.691081+00:00", "trade", 7.7271, 1.0]
["2026-09-23T15:10:50.769524+00:00", "trade", 7.7271, 1.0]
["2026-09-23T15:10:50.780677+00:00", "trade", 7.7537, 2.0]
["2026-09-23T15:10:51.179081+00:00", "trade", 7.7224, 15.0]
["2026-09-23T15:10:51.489334+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:10:51.590112+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:10:51.590122+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:10:51.655193+00:00", "trade", 7.725, 20.0]
["2026-09-23T15:10:51.655220+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:10:51.758804+00:00", "trade", 7.7224, 20.0]
["2026-09-23T15:10:51.870894+00:00", "trade", 7.7537, 13.0]
["2026-09-23T15:10:51.935024+00:00", "trade", 7.7284, 1000.0]
["2026-09-23T15:10:53.036563+00:00", "trade", 7.7549, 44.0]
["2026-09-23T15:10:53.045341+00:00", "trade", 7.725, 9000.0]
["2026-09-23T15:10:53.252158+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:53.346300+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:53.728236+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:53.985171+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:10:54.874553+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:10:54.874565+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:10:54.875346+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:54.906964+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:54.943286+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:10:54.943294+00:00", "trade", 7.725, 20.0]
["2026-09-23T15:10:54.944063+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:55.007882+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:55.267000+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:55.267450+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:55.392951+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:55.393415+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:56.024033+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:56.029911+00:00", "trade", 7.7201, 15.0]
["2026-09-23T15:10:56.266549+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:10:56.445189+00:00", "trade", 7.7534, 15.0]
["2026-09-23T15:10:56.794149+00:00", "trade", 7.7201, 5.0]
["2026-09-23T15:10:57.192496+00:00", "trade", 7.7224, 20.0]
["2026-09-23T15:10:57.271926+00:00", "trade", 7.725, 20.0]
["2026-09-23T15:10:57.535320+00:00", "trade", 7.7224, 20.0]
["2026-09-23T15:10:57.889997+00:00", "trade", 7.725, 30.0]
["2026-09-23T15:10:57.891880+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:57.893130+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:57.894795+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:58.219862+00:00", "trade", 7.7534, 31.0]
["2026-09-23T15:10:58.684223+00:00", "trade", 7.7267, 63.0]
["2026-09-23T15:10:58.684891+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:10:58.685130+00:00", "trade", 7.725, 12.0]
["2026-09-23T15:10:58.706731+00:00", "trade", 7.7267, 1.0]
["2026-09-23T15:10:59.000355+00:00", "trade", 7.7512, 6.0]
["2026-09-23T15:10:59.305277+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:59.525857+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:59.526321+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:59.526354+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:59.526774+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:59.545890+00:00", "trade", 7.7264, 2.0]
["2026-09-23T15:10:59.546578+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:10:59.571107+00:00", "trade", 7.7786, 100.0]
["2026-09-23T15:10:59.687639+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:10:59.929527+00:00", "trade", 7.7241, 3500.0]
["2026-09-23T15:10:59.964995+00:00", "trade", 7.739, 3.0]
["2026-09-23T15:11:00.154280+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:11:00.154291+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154322+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154384+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154413+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154676+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154780+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154790+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.154852+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.158530+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.247745+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.487958+00:00", "trade", 7.7533, 13.0]
["2026-09-23T15:11:00.488855+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.489141+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:11:00.876081+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:00.984562+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.303410+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.491399+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.580600+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.593570+00:00", "trade", 7.7232, 475.0]
["2026-09-23T15:11:01.637911+00:00", "trade", 7.73, 30.0]
["2026-09-23T15:11:01.687703+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.688139+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.688187+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:01.819880+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:02.139427+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:02.255573+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:02.444985+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:11:02.580288+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:02.581191+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:02.584900+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.094421+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.094872+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.097392+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.101318+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.447947+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.478283+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.478748+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.516420+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.657407+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.658086+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:03.759886+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:04.144615+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:04.148348+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:04.372222+00:00", "trade", 7.7531, 12.0]
["2026-09-23T15:11:04.703648+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:05.019786+00:00", "trade", 7.73, 6.0]
["2026-09-23T15:11:05.020151+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:05.020179+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:05.020213+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:05.572796+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:11:06.117504+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:06.168586+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:06.397045+00:00", "trade", 7.7299, 5200.0]
["2026-09-23T15:11:06.521203+00:00", "trade", 7.725, 30.0]
["2026-09-23T15:11:06.686757+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:06.795850+00:00", "trade", 7.725, 318.0]
["2026-09-23T15:11:06.818543+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:11:07.214149+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:07.214723+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:07.610782+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:07.750861+00:00", "trade", 7.7526, 13.0]
["2026-09-23T15:11:07.752163+00:00", "trade", 7.725, 21.0]
["2026-09-23T15:11:07.774082+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:11:07.811354+00:00", "trade", 7.7525, 2.0]
["2026-09-23T15:11:07.812155+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:07.812944+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:07.831599+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:07.831606+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.187684+00:00", "trade", 7.7299, 6000.0]
["2026-09-23T15:11:08.348495+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.546151+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:11:08.546160+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:11:08.546293+00:00", "trade", 7.725, 37.0]
["2026-09-23T15:11:08.546910+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.644078+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.644135+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.644537+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.679154+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.769563+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:08.837901+00:00", "trade", 7.7299, 8600.0]
["2026-09-23T15:11:08.838614+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:11:09.354966+00:00", "trade", 7.752, 29.0]
["2026-09-23T15:11:09.554750+00:00", "trade", 7.7233, 1.0]
["2026-09-23T15:11:09.658988+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:11:09.660074+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:09.663325+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:09.663786+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:09.850765+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:09.861619+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.082136+00:00", "trade", 7.725, 500.0]
["2026-09-23T15:11:10.357445+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:11:10.358159+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.443632+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.444118+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.451578+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.675730+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.676432+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:10.726657+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:11:10.764505+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:11.068312+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:11.171614+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:11.643705+00:00", "trade", 7.725, 500.0]
["2026-09-23T15:11:11.655307+00:00", "trade", 7.7517, 11.0]
["2026-09-23T15:11:12.546630+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:12.547291+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:12.547750+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:12.845974+00:00", "trade", 7.7298, 63.0]
["2026-09-23T15:11:12.847200+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:11:12.868669+00:00", "trade", 7.7298, 1.0]
["2026-09-23T15:11:13.091549+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.091558+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.320904+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.321399+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.321468+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.322885+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.380981+00:00", "trade", 7.725, 50.0]
["2026-09-23T15:11:13.539963+00:00", "trade", 7.7267, 1.0]
["2026-09-23T15:11:13.702076+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.702859+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:13.804821+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.337821+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.775842+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:11:14.776294+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.777486+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.778771+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.784447+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.844627+00:00", "trade", 7.7512, 12.0]
["2026-09-23T15:11:14.863069+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.863538+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:14.863995+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:15.056879+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:15.424111+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:15.424591+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:15.427838+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:15.502694+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:15.919751+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:16.174700+00:00", "trade", 7.7295, 300.0]
["2026-09-23T15:11:16.349151+00:00", "trade", 7.7233, 35.0]
["2026-09-23T15:11:16.371293+00:00", "trade", 7.7233, 1.0]
["2026-09-23T15:11:17.031974+00:00", "trade", 7.725, 3500.0]
["2026-09-23T15:11:17.653235+00:00", "trade", 7.725, 8000.0]
["2026-09-23T15:11:18.135445+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:11:18.136186+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.136813+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.326149+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.536701+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:11:18.537007+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.537033+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.537039+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.537074+00:00", "trade", 7.73, 7.0]
["2026-09-23T15:11:18.537108+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:11:18.537127+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537134+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537142+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537150+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537157+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537163+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537169+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537175+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:11:18.537176+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:11:18.537177+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537184+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537199+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537205+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537214+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537220+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537227+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537233+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537239+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537260+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537285+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:11:18.537309+00:00", "trade", 7.73, 1500.0]
["2026-09-23T15:11:18.537311+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:11:18.537311+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537312+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:11:18.537377+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537380+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:11:18.537493+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537495+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537500+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537553+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537615+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537629+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537709+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537721+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537730+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537745+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537754+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537807+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537819+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537846+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537859+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.537927+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.538148+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.538221+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.538709+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.539362+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.540153+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.541201+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.541989+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.544173+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.547810+00:00", "trade", 7.73, 18.0]
["2026-09-23T15:11:18.548374+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.548393+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.548842+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:18.549005+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:11:18.550970+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:11:18.565694+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:11:18.865849+00:00", "trade", 7.735, 8000.0]
["2026-09-23T15:11:19.173904+00:00", "trade", 7.7507, 12.0]
["2026-09-23T15:11:19.443342+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:11:19.524684+00:00", "trade", 7.7307, 6000.0]
["2026-09-23T15:11:19.581221+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:19.724896+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:19.869914+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:20.028586+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:20.030952+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:20.193183+00:00", "trade", 7.7346, 1.0]
["2026-09-23T15:11:20.295735+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:20.300043+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:20.300108+00:00", "trade", 7.735, 25.0]
["2026-09-23T15:11:20.300136+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:11:20.300144+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:11:20.300184+00:00", "trade", 7.735, 25.0]
["2026-09-23T15:11:20.300281+00:00", "trade", 7.735, 5150.0]
["2026-09-23T15:11:20.418156+00:00", "trade", 7.735, 20.0]
["2026-09-23T15:11:20.418164+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:11:20.418261+00:00", "trade", 7.735, 980.0]
["2026-09-23T15:11:20.419649+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:20.724344+00:00", "trade", 7.7313, 120.0]
["2026-09-23T15:11:20.725135+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:21.080352+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:11:21.115298+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:21.115766+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:21.520194+00:00", "trade", 7.735, 8000.0]
["2026-09-23T15:11:21.541529+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:21.636217+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:11:21.791019+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:22.384746+00:00", "trade", 7.735, 5.0]
["2026-09-23T15:11:22.617919+00:00", "trade", 7.7502, 12.0]
["2026-09-23T15:11:22.960986+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.063448+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.228915+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:11:23.228994+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:23.229034+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:11:23.229036+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:11:23.229345+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.229423+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.229474+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.229575+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.229601+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.229645+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.229814+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.238318+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.243695+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.317185+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.317663+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.404895+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.407338+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.407345+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.571426+00:00", "trade", 7.7502, 118.0]
["2026-09-23T15:11:23.668138+00:00", "trade", 7.735, 8000.0]
["2026-09-23T15:11:23.668799+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:11:23.668890+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:23.791683+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.011094+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.037360+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.038946+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.069842+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.126092+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.126580+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.140762+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.254688+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.269983+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.274385+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.530465+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.530925+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.531672+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.532123+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.838832+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:11:24.839622+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:11:24.839675+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:24.839676+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:24.839678+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:24.839680+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:24.840006+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:11:24.840049+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:11:24.840144+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:24.840194+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:24.840289+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.840297+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.840350+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.840378+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.840390+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.840613+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:24.863232+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:11:24.891388+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:11:24.891451+00:00", "trade", 7.74, 13.0]
["2026-09-23T15:11:24.924368+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:25.018827+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:25.022863+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:11:25.068659+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:25.141094+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:25.201549+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:11:25.490896+00:00", "trade", 7.7399, 2500.0]
["2026-09-23T15:11:25.491320+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:11:25.491353+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:25.491357+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:25.491421+00:00", "trade", 7.74, 33.0]
["2026-09-23T15:11:25.491473+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491484+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491506+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491532+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491541+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491548+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491555+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491561+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491568+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491575+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491581+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491588+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491601+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491607+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491613+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491691+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491698+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491706+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:11:25.491707+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:11:25.491709+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491722+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:11:25.491791+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:11:25.491793+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:11:25.491793+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:25.491793+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:11:25.491794+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.491798+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:11:25.491858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.491905+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.491912+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.491942+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.491949+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.491998+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492032+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492099+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492256+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492271+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492283+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492295+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492297+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:11:25.492348+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492519+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492675+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.492814+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:25.492994+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.493091+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:25.493159+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.493252+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.493433+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.493564+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.493628+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.493943+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.494030+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.494145+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.495151+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.495994+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.496102+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.499993+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.500139+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.513132+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.513139+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.513590+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.513637+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.513645+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.678549+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.782272+00:00", "trade", 7.745, 3500.0]
["2026-09-23T15:11:25.783063+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.784958+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.790184+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.800563+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:25.843587+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:26.037593+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:26.186649+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:11:26.210535+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:26.884605+00:00", "trade", 7.75, 13.0]
["2026-09-23T15:11:26.950415+00:00", "trade", 7.7429, 1.0]
["2026-09-23T15:11:27.000523+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:27.013584+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:11:27.378295+00:00", "trade", 7.7401, 300.0]
["2026-09-23T15:11:27.520970+00:00", "trade", 7.7433, 2.0]
["2026-09-23T15:11:27.680890+00:00", "trade", 7.7454, 12.0]
["2026-09-23T15:11:27.960682+00:00", "trade", 7.7456, 5200.0]
["2026-09-23T15:11:28.001042+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:28.420636+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:28.454237+00:00", "trade", 7.74, 9000.0]
["2026-09-23T15:11:28.525261+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:28.864333+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:29.149163+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:11:29.149173+00:00", "trade", 7.7465, 20.0]
["2026-09-23T15:11:29.149310+00:00", "trade", 7.7465, 980.0]
["2026-09-23T15:11:29.149910+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:11:29.150405+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:29.195093+00:00", "trade", 7.7469, 9000.0]
["2026-09-23T15:11:29.553830+00:00", "trade", 7.7499, 2000.0]
["2026-09-23T15:11:29.990485+00:00", "trade", 7.745, 9000.0]
["2026-09-23T15:11:30.012325+00:00", "trade", 7.7486, 500.0]
["2026-09-23T15:11:30.050882+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:11:30.263787+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:11:30.488128+00:00", "trade", 7.7424, 13.0]
["2026-09-23T15:11:31.095847+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.095854+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.096406+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.096413+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.959786+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.959915+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.960018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.960026+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:31.963858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:32.084456+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:11:32.107609+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:11:32.868895+00:00", "trade", 7.745, 37.0]
["2026-09-23T15:11:33.359919+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:33.361202+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:33.948188+00:00", "trade", 7.75, 58.0]
["2026-09-23T15:11:34.036094+00:00", "trade", 7.7499, 2000.0]
["2026-09-23T15:11:34.050157+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:34.351704+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:11:34.554515+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:34.554573+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:34.628057+00:00", "trade", 7.7424, 12.0]
["2026-09-23T15:11:34.859583+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:34.860045+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:34.860500+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:35.079492+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.079518+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.079520+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.079814+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.079843+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.079928+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.079945+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.079973+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.079981+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080011+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.080054+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080059+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080064+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080065+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080071+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080078+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080085+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080092+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080100+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080106+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:11:35.080106+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:35.080107+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:11:35.080109+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080127+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080210+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080233+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080257+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080289+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080335+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080342+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080349+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080367+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080375+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080382+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080404+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080418+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080477+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080499+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080556+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080816+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080928+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.080939+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.081461+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.082252+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.082454+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:11:35.083754+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:35.084544+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.088399+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.089087+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:35.089994+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:11:35.101338+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:11:35.101349+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:11:35.141675+00:00", "trade", 7.7571, 5.0]
["2026-09-23T15:11:35.180312+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:11:35.180314+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.206181+00:00", "trade", 7.7503, 3500.0]
["2026-09-23T15:11:36.265616+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:11:36.284897+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.326291+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.326311+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.338958+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.666706+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.731919+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.742032+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:36.789822+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.064353+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.064878+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.066759+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.171360+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.403387+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.455943+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.461437+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.626026+00:00", "trade", 7.7423, 10.0]
["2026-09-23T15:11:37.716887+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:11:37.847285+00:00", "trade", 7.7501, 2500.0]
["2026-09-23T15:11:37.848388+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:11:37.848389+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:11:37.848391+00:00", "trade", 7.75, 600.0]
["2026-09-23T15:11:37.848392+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:11:37.848473+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848488+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848501+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848507+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848513+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848521+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848523+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.848527+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848534+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848536+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.848539+00:00", "trade", 7.75, 7.0]
["2026-09-23T15:11:37.848540+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848543+00:00", "trade", 7.75, 600.0]
["2026-09-23T15:11:37.848548+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:11:37.848548+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848555+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848557+00:00", "trade", 7.75, 1500.0]
["2026-09-23T15:11:37.848561+00:00", "trade", 7.75, 1500.0]
["2026-09-23T15:11:37.848561+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848566+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:11:37.848568+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848575+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848582+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848589+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848590+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.848596+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848596+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:11:37.848603+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848611+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848619+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848622+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.848626+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848633+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848640+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848646+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848652+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848653+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.848653+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848659+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848667+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848674+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848681+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848688+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848694+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848701+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848707+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848720+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848728+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848734+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848747+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.848747+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:11:37.848748+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.848755+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.848762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.848782+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849175+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849238+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849257+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849318+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849408+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849512+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849567+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849577+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849584+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849605+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.849848+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.850236+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.850247+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.850249+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:11:37.850250+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.850272+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.850458+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.850716+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.851078+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.851096+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.851529+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:37.851771+00:00", "trade", 7.75, 18.0]
["2026-09-23T15:11:37.851979+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:37.852438+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.032729+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.049600+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.100409+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:11:38.281433+00:00", "trade", 7.7459, 2000.0]
["2026-09-23T15:11:38.311042+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.312502+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.373409+00:00", "trade", 7.745, 5200.0]
["2026-09-23T15:11:38.374199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.374671+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.664516+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:11:38.849043+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:38.869969+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:11:39.004717+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:39.066476+00:00", "trade", 7.7481, 25.0]
["2026-09-23T15:11:39.067265+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:39.717468+00:00", "trade", 7.7431, 46.0]
["2026-09-23T15:11:39.927681+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:11:39.951186+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.038452+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.038733+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.038766+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.039000+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.096522+00:00", "trade", 7.7424, 100.0]
["2026-09-23T15:11:40.098187+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.125238+00:00", "trade", 7.7401, 25.0]
["2026-09-23T15:11:40.126025+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.146703+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:11:40.290296+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.290418+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.757439+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.757914+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.757934+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.757955+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.757976+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.758236+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.758705+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.767317+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.767772+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:40.861241+00:00", "trade", 7.75, 8.0]
["2026-09-23T15:11:41.183328+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:41.270976+00:00", "trade", 7.7498, 359.0]
["2026-09-23T15:11:41.271708+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:41.308815+00:00", "trade", 7.75, 117.0]
["2026-09-23T15:11:41.417073+00:00", "trade", 7.7499, 5200.0]
["2026-09-23T15:11:41.519224+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:41.519233+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:41.520173+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:41.833205+00:00", "trade", 7.745, 3500.0]
["2026-09-23T15:11:41.833890+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:42.044323+00:00", "trade", 7.7425, 14.0]
["2026-09-23T15:11:42.128505+00:00", "trade", 7.7495, 100.0]
["2026-09-23T15:11:42.180953+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:42.244926+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:42.365890+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:43.238299+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:43.263797+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:43.264291+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:43.969437+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:43.969994+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:44.318168+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:44.776492+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:45.196490+00:00", "trade", 7.745, 150.0]
["2026-09-23T15:11:45.198538+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:45.198599+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:45.199862+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:45.286103+00:00", "trade", 7.7423, 10.0]
["2026-09-23T15:11:45.286894+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:46.186080+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:46.203785+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:46.206263+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:46.939045+00:00", "trade", 7.7486, 50.0]
["2026-09-23T15:11:46.990599+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.261969+00:00", "trade", 7.7495, 500.0]
["2026-09-23T15:11:47.334525+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.343590+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.423565+00:00", "trade", 7.7499, 300.0]
["2026-09-23T15:11:47.424268+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.424324+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.458598+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.666336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:47.757242+00:00", "trade", 7.7487, 1.0]
["2026-09-23T15:11:47.758040+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.063219+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:11:48.063302+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:11:48.063903+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.201504+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.244477+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.290344+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:11:48.290344+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.290828+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.290840+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.290849+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.290859+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.290866+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.297270+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.386777+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.387231+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.389632+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:48.440483+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:49.003060+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:49.015080+00:00", "trade", 7.7423, 12.0]
["2026-09-23T15:11:49.026965+00:00", "trade", 7.7499, 15.0]
["2026-09-23T15:11:49.950135+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:11:49.950838+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:11:50.307531+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:50.322763+00:00", "trade", 7.7499, 2500.0]
["2026-09-23T15:11:50.655612+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:11:51.609181+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:11:51.621461+00:00", "trade", 7.7424, 24.0]
["2026-09-23T15:11:52.016704+00:00", "trade", 7.745, 11.0]
["2026-09-23T15:11:52.319262+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:52.330172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:52.657542+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:52.670340+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:52.808063+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:52.939243+00:00", "trade", 7.7424, 13.0]
["2026-09-23T15:11:52.939907+00:00", "trade", 7.745, 4.0]
["2026-09-23T15:11:53.340751+00:00", "trade", 7.745, 774.0]
["2026-09-23T15:11:53.345207+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:11:53.705765+00:00", "trade", 7.7439, 50.0]
["2026-09-23T15:11:53.887209+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:54.870600+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.040796+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.051947+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.052247+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.064231+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.068032+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:11:55.068434+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.070867+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.071943+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.091334+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.126849+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.127809+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.128936+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.795566+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:55.796012+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:56.134166+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:56.145361+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:11:56.147369+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:11:56.147371+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:11:56.161944+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:11:56.165709+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:11:56.260890+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:11:56.912449+00:00", "trade", 7.7423, 13.0]
["2026-09-23T15:11:57.104750+00:00", "trade", 7.745, 50.0]
["2026-09-23T15:11:57.244041+00:00", "trade", 7.745, 40.0]
["2026-09-23T15:11:57.264710+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:11:57.595597+00:00", "trade", 7.7433, 1.0]
["2026-09-23T15:11:58.122622+00:00", "trade", 7.745, 11.0]
["2026-09-23T15:11:58.145077+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:11:58.384355+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:58.385256+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:58.385725+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:58.429577+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:59.549729+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:11:59.550561+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:59.555067+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:59.555075+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:59.604532+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:11:59.731292+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:00.311284+00:00", "trade", 7.7401, 25.0]
["2026-09-23T15:12:00.590665+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:00.674462+00:00", "trade", 7.7422, 13.0]
["2026-09-23T15:12:00.774918+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:12:00.838317+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T15:12:01.053175+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.605891+00:00", "trade", 7.742, 28.0]
["2026-09-23T15:12:01.627960+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.694681+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.810099+00:00", "trade", 7.745, 961.0]
["2026-09-23T15:12:01.811198+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:12:01.811286+00:00", "trade", 7.75, 339.0]
["2026-09-23T15:12:01.811966+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.811987+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.811996+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.840909+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:01.841347+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.064643+00:00", "trade", 7.748, 1010.0]
["2026-09-23T15:12:02.069533+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.096100+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.237882+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.241138+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.280540+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.282447+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.316858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.334540+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:12:02.759930+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:12:02.760632+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.884932+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.930828+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.933057+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:02.936159+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.031171+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.474170+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.474177+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.474856+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.474862+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.658181+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:03.658199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.155827+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.156357+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.157730+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.604283+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:12:04.605079+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.605564+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.606047+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:04.877746+00:00", "trade", 7.742, 12.0]
["2026-09-23T15:12:04.899313+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.201679+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.203017+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.203110+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.203470+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.253842+00:00", "trade", 7.745, 83.0]
["2026-09-23T15:12:05.254637+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.299306+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:12:05.410688+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.413099+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:05.591291+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:06.005155+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:06.005454+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:06.008332+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:06.052981+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:06.234838+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:12:06.610660+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:06.702185+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:07.717620+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:12:07.938516+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:12:08.166056+00:00", "trade", 7.74, 150.0]
["2026-09-23T15:12:08.268092+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:12:08.675669+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:12:08.819901+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:08.820442+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:08.820896+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:08.988021+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:08.997375+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:12:08.998080+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:12:09.048052+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.048527+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.048552+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.163493+00:00", "trade", 7.742, 15.0]
["2026-09-23T15:12:09.183890+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.184340+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.250731+00:00", "trade", 7.745, 3000.0]
["2026-09-23T15:12:09.277484+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:12:09.296704+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.321489+00:00", "trade", 7.7499, 1000.0]
["2026-09-23T15:12:09.322577+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.322623+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.330118+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.355652+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:12:09.355944+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.356407+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.364358+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.364812+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.535159+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.536120+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:09.536710+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.198543+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.619850+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:12:10.622180+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.622199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.656756+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.657225+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.666486+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:10.744898+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:12:10.744966+00:00", "trade", 7.7462, 475.0]
["2026-09-23T15:12:10.925466+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:11.005046+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:11.581448+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:11.874803+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:12:11.875457+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:12:11.875599+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:11.940285+00:00", "trade", 7.745, 8000.0]
["2026-09-23T15:12:11.941082+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:11.977896+00:00", "trade", 7.7488, 150.0]
["2026-09-23T15:12:12.291392+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:12:12.361949+00:00", "trade", 7.7498, 120.0]
["2026-09-23T15:12:12.810936+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:12:12.826907+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:12.987826+00:00", "trade", 7.745, 8000.0]
["2026-09-23T15:12:13.101857+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:12:13.484902+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:12:13.598429+00:00", "trade", 7.7421, 14.0]
["2026-09-23T15:12:13.655236+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:12:13.655660+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.655667+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.655674+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.655683+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.656608+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.657623+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.661022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.661311+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.661538+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.661647+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.662022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.662131+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.662444+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.663026+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.670990+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.671484+00:00", "trade", 7.7428, 13.0]
["2026-09-23T15:12:13.672165+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.672623+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.677181+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.843540+00:00", "trade", 7.7421, 38.0]
["2026-09-23T15:12:13.920943+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:12:13.920971+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:12:13.920983+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:12:13.920992+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:12:13.921119+00:00", "trade", 7.745, 40.0]
["2026-09-23T15:12:13.921783+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.921801+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:13.946813+00:00", "trade", 7.745, 8000.0]
["2026-09-23T15:12:14.070908+00:00", "trade", 7.7499, 2500.0]
["2026-09-23T15:12:14.071727+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.071735+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.128987+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.205545+00:00", "trade", 7.745, 12.0]
["2026-09-23T15:12:14.205557+00:00", "trade", 7.745, 41.0]
["2026-09-23T15:12:14.206067+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.378059+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.383814+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.560673+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:12:14.615213+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.615732+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.615746+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.615757+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.616192+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.617669+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.618117+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.625114+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.625894+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:14.899650+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:15.633562+00:00", "trade", 7.745, 60.0]
["2026-09-23T15:12:15.634267+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:15.748886+00:00", "trade", 7.75, 221.0]
["2026-09-23T15:12:15.748891+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:15.749365+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:15.752618+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:15.900544+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:16.049415+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:16.250564+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:16.368831+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:12:16.372915+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:16.449519+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:16.452286+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:16.674682+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:12:17.029061+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:17.032965+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:17.286001+00:00", "trade", 7.7437, 2000.0]
["2026-09-23T15:12:17.286427+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:17.287801+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:17.411202+00:00", "trade", 7.7485, 250.0]
["2026-09-23T15:12:17.503370+00:00", "trade", 7.7422, 12.0]
["2026-09-23T15:12:18.716157+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:12:18.772949+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:19.000752+00:00", "trade", 7.75, 16.0]
["2026-09-23T15:12:19.000835+00:00", "trade", 7.75, 53.0]
["2026-09-23T15:12:19.000852+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:19.004216+00:00", "trade", 7.75, 16.0]
["2026-09-23T15:12:19.050799+00:00", "trade", 7.75, 875.0]
["2026-09-23T15:12:19.201409+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:12:19.258338+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:12:19.258339+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:12:19.258426+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258433+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258440+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258447+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258453+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258461+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258463+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258468+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258475+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258496+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258509+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258679+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258699+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:12:19.258783+00:00", "trade", 7.75, 99.0]
["2026-09-23T15:12:19.258784+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.258785+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:12:19.258860+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.258875+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.258889+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.258899+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.258938+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.258950+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.259023+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.259204+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.259224+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.259230+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.259535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.259949+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.260004+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.260325+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.260409+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.261138+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.262994+00:00", "trade", 7.75, 11.0]
["2026-09-23T15:12:19.268365+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.360422+00:00", "trade", 7.7599, 100.0]
["2026-09-23T15:12:19.361672+00:00", "trade", 7.76, 57.0]
["2026-09-23T15:12:19.413946+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:19.415188+00:00", "trade", 7.76, 186.0]
["2026-09-23T15:12:19.415188+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:12:19.415189+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:12:19.415191+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415196+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415196+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:19.415485+00:00", "trade", 7.76, 4.0]
["2026-09-23T15:12:19.415491+00:00", "trade", 7.76, 65.0]
["2026-09-23T15:12:19.415504+00:00", "trade", 7.76, 6.0]
["2026-09-23T15:12:19.415505+00:00", "trade", 7.76, 335.0]
["2026-09-23T15:12:19.415506+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415513+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415515+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415522+00:00", "trade", 7.76, 94.0]
["2026-09-23T15:12:19.415523+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415524+00:00", "trade", 7.76, 33.0]
["2026-09-23T15:12:19.415529+00:00", "trade", 7.76, 2000.0]
["2026-09-23T15:12:19.415530+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:12:19.415572+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:12:19.415596+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415648+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415656+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415665+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415666+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415671+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415678+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415686+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415693+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415700+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415707+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415714+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415723+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415729+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415735+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415742+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415755+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415766+00:00", "trade", 7.76, 4.0]
["2026-09-23T15:12:19.415768+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415773+00:00", "trade", 7.76, 96.0]
["2026-09-23T15:12:19.415775+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415783+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415789+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415796+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:19.415812+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415814+00:00", "trade", 7.76, 150.0]
["2026-09-23T15:12:19.415814+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415816+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:12:19.415818+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.415819+00:00", "trade", 7.76, 206.0]
["2026-09-23T15:12:19.415821+00:00", "trade", 7.76, 220.0]
["2026-09-23T15:12:19.415821+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:19.415822+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:19.415822+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.415828+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.415935+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.415957+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416056+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416064+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416071+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416082+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416114+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416124+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416137+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416223+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416245+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416263+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416346+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416393+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416521+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416670+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.416756+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.417112+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.417757+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.421646+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.424134+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.429766+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.430217+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:12:19.430247+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.430480+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.430597+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.439121+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:12:19.447233+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.447259+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.516097+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.559289+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:19.686649+00:00", "trade", 7.7629, 15.0]
["2026-09-23T15:12:20.817306+00:00", "trade", 7.7601, 5200.0]
["2026-09-23T15:12:21.278945+00:00", "trade", 7.765, 8000.0]
["2026-09-23T15:12:21.289254+00:00", "trade", 7.7428, 13.0]
["2026-09-23T15:12:21.926427+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:12:23.356637+00:00", "trade", 7.765, 8000.0]
["2026-09-23T15:12:23.564411+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:23.812180+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:12:23.812219+00:00", "trade", 7.765, 20.0]
["2026-09-23T15:12:23.812325+00:00", "trade", 7.765, 110.0]
["2026-09-23T15:12:24.127241+00:00", "trade", 7.765, 10.0]
["2026-09-23T15:12:24.354897+00:00", "trade", 7.765, 25.0]
["2026-09-23T15:12:24.396084+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.396159+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.396901+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.521983+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.594481+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.601074+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.624250+00:00", "trade", 7.7632, 104.0]
["2026-09-23T15:12:24.624927+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.625393+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:24.684095+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:12:24.817689+00:00", "trade", 7.743, 10.0]
["2026-09-23T15:12:25.087905+00:00", "trade", 7.7601, 2500.0]
["2026-09-23T15:12:25.119043+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:12:25.183395+00:00", "trade", 7.765, 8000.0]
["2026-09-23T15:12:25.184599+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:12:25.185713+00:00", "trade", 7.765, 290.0]
["2026-09-23T15:12:25.186395+00:00", "trade", 7.765, 400.0]
["2026-09-23T15:12:25.199816+00:00", "trade", 7.765, 10.0]
["2026-09-23T15:12:25.199817+00:00", "trade", 7.765, 10.0]
["2026-09-23T15:12:25.273872+00:00", "trade", 7.765, 500.0]
["2026-09-23T15:12:25.997970+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:26.124921+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:26.258371+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:26.547584+00:00", "trade", 7.7433, 38.0]
["2026-09-23T15:12:26.559510+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:26.562900+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:27.501602+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:27.530477+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:27.530752+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:27.531489+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:27.541839+00:00", "trade", 7.765, 500.0]
["2026-09-23T15:12:28.231995+00:00", "trade", 7.765, 39.0]
["2026-09-23T15:12:28.513065+00:00", "trade", 7.7619, 9.0]
["2026-09-23T15:12:28.818127+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:28.957166+00:00", "trade", 7.77, 10.0]
["2026-09-23T15:12:28.987417+00:00", "trade", 7.7422, 36.0]
["2026-09-23T15:12:29.002400+00:00", "trade", 7.7601, 3500.0]
["2026-09-23T15:12:29.003011+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:29.003149+00:00", "trade", 7.765, 2.0]
["2026-09-23T15:12:29.243450+00:00", "trade", 7.7434, 15.0]
["2026-09-23T15:12:29.249031+00:00", "trade", 7.765, 1.0]
["2026-09-23T15:12:29.484810+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:30.209272+00:00", "trade", 7.765, 3000.0]
["2026-09-23T15:12:30.209928+00:00", "trade", 7.765, 4.0]
["2026-09-23T15:12:30.223723+00:00", "trade", 7.7509, 22.0]
["2026-09-23T15:12:30.340048+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:30.638983+00:00", "trade", 7.77, 15.0]
["2026-09-23T15:12:30.639004+00:00", "trade", 7.765, 15.0]
["2026-09-23T15:12:30.639149+00:00", "trade", 7.765, 35.0]
["2026-09-23T15:12:31.211668+00:00", "trade", 7.7667, 100.0]
["2026-09-23T15:12:31.390164+00:00", "trade", 7.7627, 79.0]
["2026-09-23T15:12:31.419315+00:00", "trade", 7.7667, 100.0]
["2026-09-23T15:12:31.490357+00:00", "trade", 7.7601, 9000.0]
["2026-09-23T15:12:31.745304+00:00", "trade", 7.7627, 1.0]
["2026-09-23T15:12:31.916151+00:00", "trade", 7.765, 130.0]
["2026-09-23T15:12:32.112364+00:00", "trade", 7.7437, 10.0]
["2026-09-23T15:12:32.681224+00:00", "trade", 7.765, 10.0]
["2026-09-23T15:12:32.681226+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:12:32.682655+00:00", "trade", 7.7602, 6300.0]
["2026-09-23T15:12:32.682696+00:00", "trade", 7.7601, 3090.0]
["2026-09-23T15:12:32.683841+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:32.684291+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:32.684494+00:00", "trade", 7.761, 2000.0]
["2026-09-23T15:12:32.685625+00:00", "trade", 7.7603, 4300.0]
["2026-09-23T15:12:32.686323+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:32.687185+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:32.687972+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:32.694408+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:33.269784+00:00", "trade", 7.7621, 24.0]
["2026-09-23T15:12:33.740309+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:34.370257+00:00", "trade", 7.765, 37.0]
["2026-09-23T15:12:34.392014+00:00", "trade", 7.765, 1.0]
["2026-09-23T15:12:34.694369+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:34.760842+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.037590+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.038050+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.040684+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.041312+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.549034+00:00", "trade", 7.7667, 2.0]
["2026-09-23T15:12:35.950518+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.950779+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.950795+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:35.954059+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:36.240944+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:36.559374+00:00", "trade", 7.744, 13.0]
["2026-09-23T15:12:37.542775+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:37.562915+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:38.031050+00:00", "trade", 7.7439, 44.0]
["2026-09-23T15:12:38.306665+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:38.345767+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:38.887317+00:00", "trade", 7.7695, 10.0]
["2026-09-23T15:12:38.904033+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:38.954219+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:39.256253+00:00", "trade", 7.7441, 38.0]
["2026-09-23T15:12:39.616473+00:00", "trade", 7.765, 6.0]
["2026-09-23T15:12:39.646456+00:00", "trade", 7.7683, 500.0]
["2026-09-23T15:12:39.647164+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:39.870814+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:40.107000+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:40.758610+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:40.800839+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:40.859367+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:41.470936+00:00", "trade", 7.7441, 16.0]
["2026-09-23T15:12:41.535668+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:41.812548+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:41.813038+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:41.871091+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:41.881569+00:00", "trade", 7.77, 100.0]
["2026-09-23T15:12:41.915878+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:42.179621+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:42.873784+00:00", "trade", 7.7683, 200.0]
["2026-09-23T15:12:43.000595+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.062379+00:00", "trade", 7.765, 1750.0]
["2026-09-23T15:12:43.063214+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.063429+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.063776+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.064566+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.128814+00:00", "trade", 7.765, 23.0]
["2026-09-23T15:12:43.290493+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.612363+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.641873+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:43.774244+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:44.055507+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:44.055604+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:12:44.818642+00:00", "trade", 7.765, 500.0]
["2026-09-23T15:12:44.841015+00:00", "trade", 7.7471, 11.0]
["2026-09-23T15:12:44.915920+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:45.173414+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:45.178791+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:45.179648+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:45.704867+00:00", "trade", 7.7627, 5.0]
["2026-09-23T15:12:45.760039+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:12:45.788741+00:00", "trade", 7.7699, 200.0]
["2026-09-23T15:12:46.011715+00:00", "trade", 7.765, 40.0]
["2026-09-23T15:12:46.311578+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:46.348159+00:00", "trade", 7.7699, 200.0]
["2026-09-23T15:12:47.133125+00:00", "trade", 7.7601, 1100.0]
["2026-09-23T15:12:47.513755+00:00", "trade", 7.765, 1.0]
["2026-09-23T15:12:47.682007+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:48.041669+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:48.116274+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:48.516187+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:48.517022+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:48.529830+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:48.591073+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:48.664477+00:00", "trade", 7.77, 2.0]
["2026-09-23T15:12:48.665082+00:00", "trade", 7.765, 3.0]
["2026-09-23T15:12:48.670141+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.041477+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.052183+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.199624+00:00", "trade", 7.77, 20.0]
["2026-09-23T15:12:49.464474+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.464644+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.465922+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.469931+00:00", "trade", 7.7457, 7.0]
["2026-09-23T15:12:49.520211+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.682159+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:49.852753+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:12:49.909140+00:00", "trade", 7.77, 15.0]
["2026-09-23T15:12:49.936942+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:50.424616+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:50.452352+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:50.588384+00:00", "trade", 7.7614, 19.0]
["2026-09-23T15:12:50.616693+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:50.958215+00:00", "trade", 7.7477, 34.0]
["2026-09-23T15:12:51.265499+00:00", "trade", 7.765, 6.0]
["2026-09-23T15:12:51.322254+00:00", "trade", 7.7629, 47.0]
["2026-09-23T15:12:51.322613+00:00", "trade", 7.7629, 1.0]
["2026-09-23T15:12:51.431892+00:00", "trade", 7.7699, 390.0]
["2026-09-23T15:12:51.991480+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:52.489579+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:52.540247+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:53.246965+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:53.248232+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:53.249353+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:53.265783+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:12:53.357379+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:53.489895+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:53.527943+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:54.108331+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:12:54.588007+00:00", "trade", 7.765, 2.0]
["2026-09-23T15:12:54.983121+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.280094+00:00", "trade", 7.7699, 5.0]
["2026-09-23T15:12:55.296643+00:00", "trade", 7.765, 300.0]
["2026-09-23T15:12:55.296644+00:00", "trade", 7.765, 12.0]
["2026-09-23T15:12:55.296645+00:00", "trade", 7.765, 10.0]
["2026-09-23T15:12:55.335561+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.561464+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.561937+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:55.562641+00:00", "trade", 7.76, 150.0]
["2026-09-23T15:12:55.562658+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:12:55.562976+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:12:55.562977+00:00", "trade", 7.765, 200.0]
["2026-09-23T15:12:55.563036+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.563045+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.563071+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.563088+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.563097+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.564113+00:00", "trade", 7.765, 100.0]
["2026-09-23T15:12:55.564775+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.564795+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.652253+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.667907+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.680325+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.713209+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.714015+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.714481+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.901638+00:00", "trade", 7.76, 1634.0]
["2026-09-23T15:12:55.902235+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902407+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:12:55.902408+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:12:55.902412+00:00", "trade", 7.76, 400.0]
["2026-09-23T15:12:55.902412+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:55.902415+00:00", "trade", 7.76, 500.0]
["2026-09-23T15:12:55.902416+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:12:55.902421+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:55.902421+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:12:55.902421+00:00", "trade", 7.76, 600.0]
["2026-09-23T15:12:55.902482+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902489+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902496+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902496+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902510+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902515+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902517+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902524+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902531+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902551+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902558+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902559+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902564+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902571+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902577+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902591+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902598+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902604+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902610+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902617+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902624+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902631+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902639+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902645+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902652+00:00", "trade", 7.76, 29.0]
["2026-09-23T15:12:55.902653+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902669+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902675+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902682+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902689+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902692+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902698+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902705+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902712+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902718+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902725+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902732+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902738+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902744+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902751+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902757+00:00", "quote", 7.76, 7.77]
["2026-09-23T15:12:55.902763+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902770+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902777+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902784+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902790+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902797+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902803+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902810+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902816+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902823+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902830+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902831+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:12:55.902837+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902840+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902842+00:00", "trade", 7.76, 600.0]
["2026-09-23T15:12:55.902843+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902846+00:00", "trade", 7.76, 8.0]
["2026-09-23T15:12:55.902851+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902858+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902865+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902866+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:12:55.902872+00:00", "quote", 7.76, 7.76]
["2026-09-23T15:12:55.902883+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:12:55.902883+00:00", "trade", 7.76, 3865.0]
["2026-09-23T15:12:55.902885+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:12:55.902885+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:12:55.902888+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902889+00:00", "trade", 7.76, 400.0]
["2026-09-23T15:12:55.902891+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902902+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902908+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902923+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902931+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902951+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902958+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902965+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902968+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:12:55.902973+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902980+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902987+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.902994+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903000+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903007+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903019+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903061+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903194+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903201+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903203+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903216+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903234+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903258+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903281+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903288+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903301+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903366+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903417+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903424+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903431+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903445+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903451+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903467+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903610+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903752+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903809+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903844+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903934+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903955+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903967+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.903985+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.904445+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.904483+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.904964+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.905437+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:12:55.905860+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.906052+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.907363+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.911053+00:00", "trade", 7.755, 7.0]
["2026-09-23T15:12:55.913087+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:12:55.913088+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:12:55.913090+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:12:55.913540+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.913579+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.913607+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.914368+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.919566+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:12:55.925738+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.960668+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.995521+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:55.995776+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.039371+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.040000+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.058387+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:12:56.099387+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.204022+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.204110+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.204646+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.254287+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.254782+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.674653+00:00", "trade", 7.75, 1200.0]
["2026-09-23T15:12:56.675378+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.735528+00:00", "trade", 7.7532, 105.0]
["2026-09-23T15:12:56.736287+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.736313+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.773731+00:00", "trade", 7.75, 17.0]
["2026-09-23T15:12:56.779794+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.810168+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.815103+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:12:56.815858+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:56.968722+00:00", "trade", 7.7509, 359.0]
["2026-09-23T15:12:57.009571+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:12:57.067956+00:00", "trade", 7.75, 180.0]
["2026-09-23T15:12:57.067959+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.068476+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.068488+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.068504+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.068988+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.069126+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.069639+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.069650+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.101660+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.102147+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.179908+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:12:57.348840+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.349602+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.350296+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.387122+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:12:57.387811+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.387916+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.471830+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.472511+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.472519+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.473410+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.473434+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.513249+00:00", "trade", 7.7514, 43.0]
["2026-09-23T15:12:57.514211+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.530398+00:00", "trade", 7.75, 40.0]
["2026-09-23T15:12:57.530400+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.530861+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.530878+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.552696+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.553018+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.553179+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.553644+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.554252+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.556453+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.931889+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:57.971870+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.056214+00:00", "trade", 7.7599, 15.0]
["2026-09-23T15:12:58.056412+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:12:58.056971+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.069386+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.178325+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:12:58.487418+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.510661+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.528322+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.528810+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:58.648944+00:00", "trade", 7.7599, 20.0]
["2026-09-23T15:12:58.887945+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.232357+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.232816+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.242778+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.243217+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.243650+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.263126+00:00", "trade", 7.758, 1.0]
["2026-09-23T15:12:59.263808+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.280578+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.384615+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.444393+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:12:59.505204+00:00", "trade", 7.7483, 100.0]
["2026-09-23T15:12:59.540674+00:00", "trade", 7.7557, 1.0]
["2026-09-23T15:12:59.598512+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.066738+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:00.066764+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:13:00.066893+00:00", "trade", 7.755, 80.0]
["2026-09-23T15:13:00.067657+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.068121+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.218417+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.218925+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.221147+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.221654+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.224291+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.282398+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:00.775864+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:13:01.173303+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.173822+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.220185+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.225066+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.230613+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.241485+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.241494+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.243225+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.243237+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.607465+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.629388+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.629888+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.629900+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.817021+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.938361+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:01.939034+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:02.040412+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:02.472627+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:02.742308+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:02.742320+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:13:02.742474+00:00", "trade", 7.755, 380.0]
["2026-09-23T15:13:02.743015+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:02.766768+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.249269+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:03.307114+00:00", "trade", 7.7507, 3500.0]
["2026-09-23T15:13:03.307813+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.311624+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.412022+00:00", "trade", 7.7509, 9000.0]
["2026-09-23T15:13:03.413203+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.472756+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.473198+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.701838+00:00", "trade", 7.7485, 38.0]
["2026-09-23T15:13:03.732085+00:00", "trade", 7.7599, 15.0]
["2026-09-23T15:13:03.733176+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.830742+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:03.983097+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:04.031590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.312678+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:04.312969+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:13:04.313090+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.313099+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.313116+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.313129+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.319577+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.404542+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:13:04.556244+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:13:04.556253+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:04.556374+00:00", "trade", 7.755, 177.0]
["2026-09-23T15:13:04.556474+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:13:04.556998+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.648943+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.715259+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.738600+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.822867+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.886000+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.931900+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:04.967604+00:00", "trade", 7.7515, 5000.0]
["2026-09-23T15:13:04.968310+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:05.000647+00:00", "trade", 7.7513, 200.0]
["2026-09-23T15:13:05.462911+00:00", "trade", 7.755, 7350.0]
["2026-09-23T15:13:05.537746+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:05.538509+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.039532+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:13:06.041614+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.041934+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.042999+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.139816+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.407018+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:13:06.407018+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:06.407123+00:00", "trade", 7.755, 296.0]
["2026-09-23T15:13:06.407661+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:13:06.407924+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.425664+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:13:06.426366+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.815490+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.815756+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:06.824281+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:07.453363+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:07.849082+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:08.010352+00:00", "trade", 7.755, 56.0]
["2026-09-23T15:13:08.527317+00:00", "trade", 7.7503, 12.0]
["2026-09-23T15:13:08.528091+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:13:08.671502+00:00", "trade", 7.751, 1.0]
["2026-09-23T15:13:08.671536+00:00", "trade", 7.751, 5.0]
["2026-09-23T15:13:08.920471+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.205021+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.205124+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.232606+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.336130+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.388159+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.392253+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.424736+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.425008+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.457464+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.458106+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.459894+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.520221+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.524608+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.603947+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.604418+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.754793+00:00", "trade", 7.755, 101.0]
["2026-09-23T15:13:09.755116+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:13:09.755233+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:13:09.755234+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.755322+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.777002+00:00", "trade", 7.7508, 2500.0]
["2026-09-23T15:13:09.777707+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.993003+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:09.993752+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:09.996552+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.096102+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:13:10.096108+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.144290+00:00", "trade", 7.7576, 2.0]
["2026-09-23T15:13:10.144310+00:00", "trade", 7.7576, 1.0]
["2026-09-23T15:13:10.330414+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.330477+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.332435+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.366085+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.909412+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:10.910157+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.910623+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:10.910634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:11.079024+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:11.079715+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:11.317529+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:13:11.317551+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:13:11.318311+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:11.318340+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:11.467724+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:11.593810+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:13:11.628219+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:13:11.628228+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:13:11.628248+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:13:11.628261+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:13:12.031574+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:12.209787+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:12.210130+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:12.542040+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:12.542242+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:12.587335+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:13.033684+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:13:13.087096+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:13.119603+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:13.120836+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:13.120859+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:13.163693+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:13.194202+00:00", "trade", 7.7514, 6.0]
["2026-09-23T15:13:13.212319+00:00", "trade", 7.7514, 1.0]
["2026-09-23T15:13:13.565577+00:00", "trade", 7.7501, 144.0]
["2026-09-23T15:13:13.591083+00:00", "trade", 7.7514, 1.0]
["2026-09-23T15:13:13.608172+00:00", "trade", 7.7599, 13.0]
["2026-09-23T15:13:13.848130+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:13:13.869816+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:14.118057+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:13:14.118185+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.118454+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.118468+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.118494+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.118918+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.121357+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:13:14.121714+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.121786+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.149892+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:14.150590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.150719+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:13:14.150721+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:14.151390+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.683093+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.683167+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.683672+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:14.841187+00:00", "trade", 7.755, 7.0]
["2026-09-23T15:13:14.958917+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:15.007684+00:00", "trade", 7.755, 11.0]
["2026-09-23T15:13:15.241550+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:15.274917+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:15.856833+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:16.075804+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:16.159091+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:16.220939+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:16.391718+00:00", "trade", 7.7501, 241.0]
["2026-09-23T15:13:16.775626+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:16.842231+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:16.953364+00:00", "trade", 7.7494, 40.0]
["2026-09-23T15:13:17.614599+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:17.657164+00:00", "trade", 7.7505, 36.0]
["2026-09-23T15:13:17.657914+00:00", "trade", 7.755, 13.0]
["2026-09-23T15:13:17.665384+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:18.931686+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:13:19.078927+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:19.094159+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:19.550075+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:13:20.045121+00:00", "trade", 7.7558, 5.0]
["2026-09-23T15:13:20.778884+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:21.229374+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:21.621321+00:00", "trade", 7.7447, 39.0]
["2026-09-23T15:13:21.790694+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:22.244988+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.245466+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.248134+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.248273+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.251455+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.251530+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.252592+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.252611+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.253072+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.271923+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:13:22.272584+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:13:22.280520+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.302986+00:00", "trade", 7.7501, 3700.0]
["2026-09-23T15:13:22.304961+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:22.305311+00:00", "trade", 7.7502, 6200.0]
["2026-09-23T15:13:22.305372+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.305832+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:22.673409+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:13:22.674157+00:00", "trade", 7.76, 375.0]
["2026-09-23T15:13:23.293122+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:23.296237+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:23.695054+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:23.695082+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:13:23.695091+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:23.695102+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:13:23.695115+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:23.695126+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:13:23.695139+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:23.695155+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:13:23.695175+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:13:23.695184+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:13:23.695387+00:00", "trade", 7.755, 42.0]
["2026-09-23T15:13:24.130395+00:00", "trade", 7.7477, 4.0]
["2026-09-23T15:13:24.779356+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:24.798709+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:24.799161+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:24.949273+00:00", "trade", 7.7592, 100.0]
["2026-09-23T15:13:25.065204+00:00", "trade", 7.755, 250.0]
["2026-09-23T15:13:25.068029+00:00", "trade", 7.755, 48.0]
["2026-09-23T15:13:25.519782+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:13:25.519789+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:25.519908+00:00", "trade", 7.755, 85.0]
["2026-09-23T15:13:25.532012+00:00", "trade", 7.7477, 5.0]
["2026-09-23T15:13:25.573285+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:26.131112+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.131586+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.131594+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.132044+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.182956+00:00", "trade", 7.7495, 11.0]
["2026-09-23T15:13:26.326248+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.326270+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.330708+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.399560+00:00", "trade", 7.7539, 4.0]
["2026-09-23T15:13:26.454253+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.459146+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.516471+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.579998+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:26.580768+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.627671+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.636608+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:26.637272+00:00", "trade", 7.7487, 100.0]
["2026-09-23T15:13:26.978489+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:27.018840+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:27.020137+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:27.020968+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:27.035055+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:27.173586+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:27.892165+00:00", "trade", 7.7567, 37.0]
["2026-09-23T15:13:27.915606+00:00", "trade", 7.7567, 1.0]
["2026-09-23T15:13:28.050264+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:28.121907+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:28.123359+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:13:28.461817+00:00", "trade", 7.755, 30.0]
["2026-09-23T15:13:29.478312+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:29.478766+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:29.478795+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:29.479254+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:29.567395+00:00", "trade", 7.7567, 2.0]
["2026-09-23T15:13:29.568123+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:13:29.851308+00:00", "trade", 7.7568, 24.0]
["2026-09-23T15:13:29.868499+00:00", "trade", 7.7568, 1.0]
["2026-09-23T15:13:30.128483+00:00", "trade", 7.755, 11.0]
["2026-09-23T15:13:30.128484+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:30.128942+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:30.129434+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:30.370588+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:30.514854+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:30.594916+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:30.595473+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:30.595827+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:13:30.697799+00:00", "trade", 7.7501, 1999.0]
["2026-09-23T15:13:30.974320+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:30.974782+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:31.037969+00:00", "trade", 7.75, 2380.0]
["2026-09-23T15:13:31.038388+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:31.038848+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:31.354098+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:31.448102+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:31.551684+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:31.558991+00:00", "trade", 7.7555, 2.0]
["2026-09-23T15:13:31.930425+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:32.178194+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:13:32.402848+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:13:32.402850+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:13:32.402851+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.402851+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:32.402853+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:32.402855+00:00", "trade", 7.75, 1371.0]
["2026-09-23T15:13:32.402858+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:32.402860+00:00", "trade", 7.75, 1129.0]
["2026-09-23T15:13:32.402860+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:32.402860+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:32.402863+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:13:32.402865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:32.402868+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:13:32.402880+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:32.402948+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.402949+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.402954+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:13:32.402959+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:13:32.402961+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:13:32.402967+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:13:32.402968+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:32.402969+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:32.402969+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.402975+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:13:32.402975+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.402976+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.402976+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.403125+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:13:32.403249+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403257+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403259+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403311+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403319+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403327+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403333+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403340+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403346+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403352+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403359+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403366+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403374+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403382+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403389+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403392+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403406+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403424+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403445+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403459+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403466+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403480+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403489+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403498+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403500+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403506+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403546+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403595+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403603+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403615+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403671+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403701+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403720+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403729+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403743+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403749+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403766+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403790+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403795+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403801+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403846+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.403883+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.404058+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.404212+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.404768+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.405335+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:13:32.406444+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.406808+00:00", "trade", 7.75, 11.0]
["2026-09-23T15:13:32.407495+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.409125+00:00", "trade", 7.75, 11.0]
["2026-09-23T15:13:32.409536+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.411530+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.413304+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.423894+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:32.458914+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:13:32.477642+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.504028+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:32.844646+00:00", "trade", 7.745, 230.0]
["2026-09-23T15:13:33.098960+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.107833+00:00", "trade", 7.745, 250.0]
["2026-09-23T15:13:33.523576+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.624141+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.633181+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.654253+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.670414+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.802293+00:00", "trade", 7.7474, 5.0]
["2026-09-23T15:13:33.810837+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.811715+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.912835+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:33.913270+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.017423+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.017883+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.128227+00:00", "trade", 7.7499, 15.0]
["2026-09-23T15:13:34.356617+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.382955+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.494091+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.494897+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.697600+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:13:34.769234+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:34.769265+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:13:34.771673+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:13:34.884704+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:34.885157+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:35.056889+00:00", "trade", 7.7467, 76.0]
["2026-09-23T15:13:35.103517+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:35.138078+00:00", "trade", 7.7499, 15.0]
["2026-09-23T15:13:35.197207+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:35.197996+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:35.653236+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:36.063437+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:37.362257+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:37.751719+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:13:38.362500+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:38.536740+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:38.538246+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:38.912329+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:39.323641+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:39.457109+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:39.752429+00:00", "trade", 7.7497, 58.0]
["2026-09-23T15:13:40.836364+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:13:40.890681+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:41.232749+00:00", "trade", 7.745, 9.0]
["2026-09-23T15:13:41.353472+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:13:41.947121+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:41.960755+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:41.961268+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:42.338486+00:00", "trade", 7.7427, 4.0]
["2026-09-23T15:13:42.339155+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:13:42.356765+00:00", "trade", 7.7477, 1.0]
["2026-09-23T15:13:43.337740+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:13:44.280915+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:13:44.282850+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:44.286424+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:44.289823+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:44.319963+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:44.574702+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:44.575009+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:44.774738+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:45.003663+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:13:45.142090+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:13:45.173635+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:45.174512+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:47.169652+00:00", "trade", 7.7425, 15.0]
["2026-09-23T15:13:47.229621+00:00", "trade", 7.745, 505.0]
["2026-09-23T15:13:47.275129+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:13:47.449094+00:00", "trade", 7.7497, 1.0]
["2026-09-23T15:13:47.624689+00:00", "trade", 7.7447, 2000.0]
["2026-09-23T15:13:47.680484+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:47.682735+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:47.761468+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:47.763739+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:50.338756+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:50.342283+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:50.358620+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:50.685450+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:51.610916+00:00", "trade", 7.755, 43.0]
["2026-09-23T15:13:51.615003+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:51.939542+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:51.940267+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:13:52.389186+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:52.391837+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:52.510174+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:52.723425+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:52.723891+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:52.740031+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:52.807602+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:53.393921+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:53.418128+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:53.857678+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.171462+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.382450+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:13:54.383270+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.670009+00:00", "trade", 7.75, 24.0]
["2026-09-23T15:13:54.670032+00:00", "trade", 7.745, 24.0]
["2026-09-23T15:13:54.670067+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:13:54.670132+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:54.670160+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:13:54.670186+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:13:54.670273+00:00", "trade", 7.745, 3441.0]
["2026-09-23T15:13:54.671139+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.675153+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.675606+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.787916+00:00", "trade", 7.7462, 50.0]
["2026-09-23T15:13:54.795844+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:54.796628+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:55.134536+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:55.514814+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:13:56.048253+00:00", "trade", 7.7497, 50.0]
["2026-09-23T15:13:56.161476+00:00", "trade", 7.7497, 48.0]
["2026-09-23T15:13:56.174099+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:13:56.416999+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:56.576213+00:00", "trade", 7.7401, 15.0]
["2026-09-23T15:13:57.061142+00:00", "trade", 7.7476, 2500.0]
["2026-09-23T15:13:57.062293+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.377441+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:13:57.558815+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:13:57.668536+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.752102+00:00", "trade", 7.745, 102.0]
["2026-09-23T15:13:57.771697+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:13:57.788797+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.818907+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:13:57.818913+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:57.819343+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.819386+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.819418+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.819609+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:13:57.819842+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.819850+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.819863+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.820257+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.820296+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.829234+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.901484+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:57.901543+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:13:57.901864+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.901872+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.902337+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:13:57.927039+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:13:57.939976+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:13:58.071178+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:58.071180+00:00", "trade", 7.75, 42.0]
["2026-09-23T15:13:58.071210+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:58.071217+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:13:58.071219+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:58.071226+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:13:58.071226+00:00", "trade", 7.75, 1050.0]
["2026-09-23T15:13:58.071331+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:13:58.071337+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:13:58.071340+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071344+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071388+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071395+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071471+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071477+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071485+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071506+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071521+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071627+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071778+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071813+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071839+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071883+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071905+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.071930+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.072000+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.072010+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.072040+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.072054+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.072170+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.072643+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.074043+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.074510+00:00", "trade", 7.755, 2500.0]
["2026-09-23T15:13:58.074627+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.075444+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.075665+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.076114+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.076429+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:13:58.076435+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:13:58.076437+00:00", "trade", 7.755, 1450.0]
["2026-09-23T15:13:58.076441+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:13:58.076447+00:00", "trade", 7.755, 2090.0]
["2026-09-23T15:13:58.076448+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:13:58.076542+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:13:58.076546+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:13:58.076590+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:13:58.076595+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:13:58.076596+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:13:58.076612+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:13:58.076616+00:00", "trade", 7.755, 116.0]
["2026-09-23T15:13:58.076623+00:00", "trade", 7.755, 958.0]
["2026-09-23T15:13:58.076658+00:00", "trade", 7.755, 38.0]
["2026-09-23T15:13:58.076673+00:00", "trade", 7.755, 188.0]
["2026-09-23T15:13:58.076951+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.076970+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:13:58.076984+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.077028+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:13:58.077036+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.077217+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.077722+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:13:58.081428+00:00", "trade", 7.76, 13.0]
["2026-09-23T15:13:58.084888+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.085835+00:00", "trade", 7.755, 956.0]
["2026-09-23T15:13:58.093934+00:00", "trade", 7.755, 956.0]
["2026-09-23T15:13:58.095577+00:00", "trade", 7.755, 961.0]
["2026-09-23T15:13:58.095603+00:00", "trade", 7.755, 1139.0]
["2026-09-23T15:13:58.095758+00:00", "trade", 7.755, 956.0]
["2026-09-23T15:13:58.095782+00:00", "trade", 7.755, 953.0]
["2026-09-23T15:13:58.095877+00:00", "trade", 7.755, 956.0]
["2026-09-23T15:13:58.095971+00:00", "trade", 7.755, 958.0]
["2026-09-23T15:13:58.096014+00:00", "trade", 7.755, 956.0]
["2026-09-23T15:13:58.096031+00:00", "trade", 7.755, 1142.0]
["2026-09-23T15:13:58.096372+00:00", "trade", 7.755, 1144.0]
["2026-09-23T15:13:58.197821+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.202066+00:00", "trade", 7.7599, 50.0]
["2026-09-23T15:13:58.372116+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:58.971247+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:13:59.005535+00:00", "trade", 7.755, 76.0]
["2026-09-23T15:13:59.007761+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:13:59.585728+00:00", "trade", 7.7573, 1.0]
["2026-09-23T15:13:59.913792+00:00", "trade", 7.7599, 7350.0]
["2026-09-23T15:14:00.063334+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:00.983765+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:00.984633+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.005170+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.018540+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:14:01.019238+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.075937+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.076822+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.591147+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.623367+00:00", "trade", 7.755, 37.0]
["2026-09-23T15:14:01.641584+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:14:01.642883+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.645396+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:01.767364+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:01.825464+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:02.005315+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:02.015120+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:02.022538+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:02.023820+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:02.557161+00:00", "trade", 7.7574, 50.0]
["2026-09-23T15:14:02.792123+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:02.807836+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.180285+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.185716+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.380576+00:00", "trade", 7.7599, 3500.0]
["2026-09-23T15:14:03.572305+00:00", "trade", 7.7575, 1.0]
["2026-09-23T15:14:03.919475+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.919549+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.919725+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.920194+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.920226+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.920234+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.920254+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.920267+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.920653+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.922129+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:03.948551+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:14:04.020669+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.021132+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.021145+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.339173+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.346851+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.350912+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.350922+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.392010+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.392496+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.392533+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.399071+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.417976+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.575061+00:00", "trade", 7.76, 12.0]
["2026-09-23T15:14:04.575269+00:00", "trade", 7.76, 13.0]
["2026-09-23T15:14:04.575490+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.575590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.575967+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.591914+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:04.610879+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.030804+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.042893+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.043854+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.044607+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.044757+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.391678+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:05.424103+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:14:05.424834+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:05.936503+00:00", "trade", 7.755, 2000.0]
["2026-09-23T15:14:06.174847+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.192705+00:00", "trade", 7.76, 50.0]
["2026-09-23T15:14:06.193389+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:14:06.208129+00:00", "trade", 7.7597, 2.0]
["2026-09-23T15:14:06.240698+00:00", "trade", 7.7552, 36.0]
["2026-09-23T15:14:06.334440+00:00", "trade", 7.755, 8000.0]
["2026-09-23T15:14:06.488381+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.492580+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.985574+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.990414+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.990421+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.996062+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:06.996070+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.169826+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.322095+00:00", "trade", 7.7501, 30.0]
["2026-09-23T15:14:07.324405+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.562951+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.567938+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.570476+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.737639+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:07.902124+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:14:07.902148+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:14:07.902287+00:00", "trade", 7.755, 7985.0]
["2026-09-23T15:14:07.969192+00:00", "trade", 7.7501, 35.0]
["2026-09-23T15:14:07.984043+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.074776+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.125013+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.204511+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.547932+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:14:08.581706+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.595751+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.646938+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:08.774987+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:09.020313+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:09.024753+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:09.200364+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:14:09.495048+00:00", "trade", 7.7501, 100.0]
["2026-09-23T15:14:09.533299+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:14:09.533332+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:14:09.641441+00:00", "trade", 7.7501, 273.0]
["2026-09-23T15:14:10.014482+00:00", "trade", 7.755, 8000.0]
["2026-09-23T15:14:10.021956+00:00", "trade", 7.758, 100.0]
["2026-09-23T15:14:10.555339+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:14:10.718361+00:00", "trade", 7.7599, 5200.0]
["2026-09-23T15:14:10.751732+00:00", "trade", 7.755, 255.0]
["2026-09-23T15:14:11.065722+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.065729+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.065997+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.066233+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.074494+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.248098+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.339650+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.384457+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:14:11.455865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.507914+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.633516+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:11.668638+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.094251+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.153172+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.153642+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.385153+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:12.389256+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.398623+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:14:12.585295+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:14:12.729477+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.732304+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:12.802411+00:00", "trade", 7.7502, 10.0]
["2026-09-23T15:14:12.945684+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:13.043861+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:13.545255+00:00", "trade", 7.76, 5.0]
["2026-09-23T15:14:13.556266+00:00", "trade", 7.75, 9000.0]
["2026-09-23T15:14:14.113159+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.114533+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.114545+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.134983+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.199972+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.614733+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.709720+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:14:14.710382+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:14:14.710406+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.711078+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.799645+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.827031+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.874029+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:14.925406+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:15.084184+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:14:15.084865+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:15.087165+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:15.474493+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:15.474495+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:14:15.548037+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:15.572977+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:15.603596+00:00", "trade", 7.7599, 500.0]
["2026-09-23T15:14:15.648060+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:14:16.031004+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:16.036079+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:16.497670+00:00", "trade", 7.7586, 1.0]
["2026-09-23T15:14:16.777017+00:00", "trade", 7.7502, 13.0]
["2026-09-23T15:14:17.036587+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:14:17.086623+00:00", "trade", 7.7532, 330.0]
["2026-09-23T15:14:17.789076+00:00", "trade", 7.7501, 11.0]
["2026-09-23T15:14:19.266848+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:19.363595+00:00", "trade", 7.7548, 100.0]
["2026-09-23T15:14:19.467988+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:14:19.662491+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:14:19.662628+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:14:19.663254+00:00", "trade", 7.7545, 50.0]
["2026-09-23T15:14:19.761257+00:00", "trade", 7.76, 300.0]
["2026-09-23T15:14:20.511194+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:14:21.110002+00:00", "trade", 7.7547, 10.0]
["2026-09-23T15:14:22.659930+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:14:22.937333+00:00", "trade", 7.7551, 135.0]
["2026-09-23T15:14:22.982191+00:00", "trade", 7.7488, 20.0]
["2026-09-23T15:14:23.297773+00:00", "trade", 7.752, 1.0]
["2026-09-23T15:14:23.470861+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:23.794801+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:23.901881+00:00", "trade", 7.7547, 35.0]
["2026-09-23T15:14:23.975595+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:23.990688+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.331531+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.352075+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.354114+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.478003+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.541641+00:00", "trade", 7.7599, 60.0]
["2026-09-23T15:14:25.542344+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.939086+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.945241+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.947540+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:25.989868+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:26.039532+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:26.145714+00:00", "trade", 7.7551, 5.0]
["2026-09-23T15:14:26.637162+00:00", "trade", 7.7488, 11.0]
["2026-09-23T15:14:27.325256+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:27.820517+00:00", "trade", 7.76, 12.0]
["2026-09-23T15:14:27.820697+00:00", "trade", 7.76, 13.0]
["2026-09-23T15:14:27.821422+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:27.821832+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:27.822959+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:27.873912+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:27.914374+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:28.067727+00:00", "trade", 7.7488, 50.0]
["2026-09-23T15:14:28.099760+00:00", "trade", 7.7568, 100.0]
["2026-09-23T15:14:28.179766+00:00", "trade", 7.7541, 12.0]
["2026-09-23T15:14:28.272942+00:00", "trade", 7.7599, 2500.0]
["2026-09-23T15:14:28.276198+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:29.220234+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:29.246389+00:00", "trade", 7.7599, 100.0]
["2026-09-23T15:14:29.773334+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:14:30.143249+00:00", "trade", 7.76, 28.0]
["2026-09-23T15:14:30.143947+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.143964+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.143970+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.143978+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.144008+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.144017+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.144040+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:14:30.144168+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.144177+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.144393+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.144399+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.145648+00:00", "trade", 7.76, 52.0]
["2026-09-23T15:14:30.152791+00:00", "trade", 7.7576, 1.0]
["2026-09-23T15:14:30.156229+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:14:30.225793+00:00", "trade", 7.7489, 12.0]
["2026-09-23T15:14:30.228013+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.228535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.348662+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.349088+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.416867+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.427716+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.428248+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.553275+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.557958+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.634203+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.724873+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.793403+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.813247+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.813249+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:14:30.813717+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.813736+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.813744+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.814281+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.814315+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.814616+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.814766+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:30.916646+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.042574+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.152704+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.153200+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.251210+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.251379+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.251844+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.251908+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.252373+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.352446+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.366042+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.366602+00:00", "trade", 7.7488, 1.0]
["2026-09-23T15:14:31.477423+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.477883+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.477932+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.477944+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.478301+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.478408+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.482466+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.557611+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.558105+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.558718+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.559253+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.559590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.560112+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.560572+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.752412+00:00", "trade", 7.755, 515.0]
["2026-09-23T15:14:31.752773+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:31.755013+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:14:31.955608+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.967403+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:31.967993+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:32.099830+00:00", "trade", 7.7576, 1.0]
["2026-09-23T15:14:32.774712+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:32.844982+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.015675+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.059582+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:14:33.157610+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.157924+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.190902+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.190962+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.196320+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.251738+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.438899+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.476639+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:33.629315+00:00", "trade", 7.758, 15.0]
["2026-09-23T15:14:33.634265+00:00", "trade", 7.7576, 15.0]
["2026-09-23T15:14:34.516148+00:00", "trade", 7.7488, 14.0]
["2026-09-23T15:14:35.860917+00:00", "trade", 7.76, 38.0]
["2026-09-23T15:14:36.082634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.062266+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:14:37.440531+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.505695+00:00", "trade", 7.7487, 10.0]
["2026-09-23T15:14:37.506867+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.544346+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.549480+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.549490+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.609591+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.610324+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.610812+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.620701+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.639726+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.648242+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.903045+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.904301+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:37.904363+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.040062+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.222798+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.223415+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.223554+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.226104+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.226574+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.253934+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.268649+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.269157+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.493228+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.557612+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.557927+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.557938+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.558386+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.577197+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:14:38.577198+00:00", "trade", 7.755, 12.0]
["2026-09-23T15:14:38.577200+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:14:38.577800+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:14:38.577801+00:00", "trade", 7.76, 110.0]
["2026-09-23T15:14:38.577863+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.577907+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:14:38.577946+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:14:38.577974+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.577987+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.578025+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.578036+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.578435+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.579828+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.580267+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.580739+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.584875+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:14:38.586102+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.586745+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:38.587336+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:14:38.588597+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:14:38.616129+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:14:38.670613+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:14:38.928386+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:39.138551+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:14:39.438818+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:39.623303+00:00", "trade", 7.7544, 10.0]
["2026-09-23T15:14:39.810777+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:39.811214+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:40.125890+00:00", "trade", 7.7487, 32.0]
["2026-09-23T15:14:40.818113+00:00", "trade", 7.7487, 11.0]
["2026-09-23T15:14:41.029927+00:00", "trade", 7.76, 11.0]
["2026-09-23T15:14:41.507034+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:41.582382+00:00", "trade", 7.755, 875.0]
["2026-09-23T15:14:41.583134+00:00", "trade", 7.755, 63.0]
["2026-09-23T15:14:41.704849+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:42.076932+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:42.113715+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:42.780831+00:00", "trade", 7.755, 67.0]
["2026-09-23T15:14:43.159596+00:00", "trade", 7.7487, 2.0]
["2026-09-23T15:14:43.220242+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:14:43.233168+00:00", "trade", 7.7551, 5.0]
["2026-09-23T15:14:43.243275+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:43.425378+00:00", "trade", 7.7599, 2500.0]
["2026-09-23T15:14:43.577961+00:00", "trade", 7.7567, 1.0]
["2026-09-23T15:14:44.959126+00:00", "trade", 7.755, 295.0]
["2026-09-23T15:14:45.264909+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:14:45.597487+00:00", "trade", 7.7487, 15.0]
["2026-09-23T15:14:46.588999+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:14:48.428822+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:14:48.623100+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:48.623596+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:48.733375+00:00", "trade", 7.7487, 2.0]
["2026-09-23T15:14:48.795247+00:00", "trade", 7.76, 80.0]
["2026-09-23T15:14:48.796010+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:48.796463+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:48.888068+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:49.011538+00:00", "trade", 7.7487, 11.0]
["2026-09-23T15:14:49.303097+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:49.414994+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:14:49.415746+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:50.404796+00:00", "trade", 7.7599, 7.0]
["2026-09-23T15:14:50.688451+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:51.087421+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:51.161107+00:00", "trade", 7.7575, 4.0]
["2026-09-23T15:14:51.365451+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:51.455634+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:14:51.455636+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:14:51.456006+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:51.556294+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:52.488777+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:14:52.489399+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:52.951714+00:00", "trade", 7.748, 13.0]
["2026-09-23T15:14:53.019778+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:53.026564+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:53.029886+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:53.130046+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:53.130212+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:53.719643+00:00", "trade", 7.7596, 7350.0]
["2026-09-23T15:14:53.720414+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:53.727484+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.212995+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.295704+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.333227+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.382008+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.427242+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.708713+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.708729+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.759625+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:54.874949+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:14:54.960939+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:14:54.962376+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:14:54.977251+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:14:55.080739+00:00", "trade", 7.7482, 1.0]
["2026-09-23T15:14:55.282172+00:00", "trade", 7.7544, 36.0]
["2026-09-23T15:14:55.586333+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:55.738803+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:55.804954+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:55.943340+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:56.001429+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:56.104535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:14:56.400189+00:00", "trade", 7.755, 59.0]
["2026-09-23T15:14:56.421298+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:14:57.105672+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:14:57.549355+00:00", "trade", 7.7567, 1.0]
["2026-09-23T15:14:57.576183+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:14:58.539910+00:00", "trade", 7.748, 17.0]
["2026-09-23T15:15:01.043801+00:00", "trade", 7.748, 65.0]
["2026-09-23T15:15:01.580948+00:00", "trade", 7.748, 10.0]
["2026-09-23T15:15:01.897215+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:01.898972+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:02.050592+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:02.520089+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:15:02.654094+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:02.743815+00:00", "trade", 7.7541, 42.0]
["2026-09-23T15:15:02.831480+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:03.030821+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:03.688961+00:00", "trade", 7.7599, 50.0]
["2026-09-23T15:15:03.791235+00:00", "trade", 7.7551, 5.0]
["2026-09-23T15:15:05.340870+00:00", "trade", 7.748, 12.0]
["2026-09-23T15:15:05.690789+00:00", "trade", 7.755, 55.0]
["2026-09-23T15:15:06.142351+00:00", "trade", 7.7574, 1.0]
["2026-09-23T15:15:06.142359+00:00", "trade", 7.7574, 1.0]
["2026-09-23T15:15:06.298260+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:06.298742+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:06.299405+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:06.428485+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:06.428926+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:06.576264+00:00", "trade", 7.7599, 1.0]
["2026-09-23T15:15:07.539037+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:15:09.051208+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.051407+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.078678+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.101935+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.143484+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.296289+00:00", "trade", 7.748, 13.0]
["2026-09-23T15:15:09.342798+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:15:09.342799+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:09.503429+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.528887+00:00", "trade", 7.76, 400.0]
["2026-09-23T15:15:09.529261+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.529316+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.529451+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.529874+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.530844+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.537644+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:09.538357+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:09.634884+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:09.680931+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:11.751056+00:00", "trade", 7.755, 39.0]
["2026-09-23T15:15:11.766309+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:11.800882+00:00", "trade", 7.748, 134.0]
["2026-09-23T15:15:11.949801+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:11.951713+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:11.953229+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:11.954102+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:11.966857+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:11.966883+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:15:12.775452+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:15:12.776217+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:15:12.895072+00:00", "trade", 7.7545, 14.0]
["2026-09-23T15:15:12.915934+00:00", "trade", 7.755, 62.0]
["2026-09-23T15:15:13.190183+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:15:13.191316+00:00", "trade", 7.755, 600.0]
["2026-09-23T15:15:13.732469+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:14.987108+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:15:15.518944+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:15.918822+00:00", "trade", 7.748, 16.0]
["2026-09-23T15:15:16.303616+00:00", "trade", 7.748, 1.0]
["2026-09-23T15:15:16.367006+00:00", "trade", 7.755, 75.0]
["2026-09-23T15:15:16.368104+00:00", "trade", 7.756, 299.0]
["2026-09-23T15:15:17.486395+00:00", "trade", 7.7495, 53.0]
["2026-09-23T15:15:17.739615+00:00", "trade", 7.7574, 3.0]
["2026-09-23T15:15:17.761373+00:00", "trade", 7.7574, 1.0]
["2026-09-23T15:15:17.819558+00:00", "trade", 7.7501, 200.0]
["2026-09-23T15:15:18.010826+00:00", "trade", 7.7598, 5.0]
["2026-09-23T15:15:19.543464+00:00", "trade", 7.7567, 2.0]
["2026-09-23T15:15:19.664344+00:00", "trade", 7.7573, 25.0]
["2026-09-23T15:15:19.664706+00:00", "trade", 7.7573, 1.0]
["2026-09-23T15:15:20.414011+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:20.602619+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:21.240480+00:00", "trade", 7.76, 1300.0]
["2026-09-23T15:15:21.262110+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:21.269250+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:15:21.723197+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:22.310639+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:22.449211+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:22.457068+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:15:22.457087+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:15:23.110592+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:15:23.110604+00:00", "trade", 7.7599, 25.0]
["2026-09-23T15:15:23.110760+00:00", "trade", 7.7599, 1475.0]
["2026-09-23T15:15:23.111300+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:23.111536+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:23.626139+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.335620+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.335634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.372590+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.552979+00:00", "trade", 7.755, 125.0]
["2026-09-23T15:15:24.553681+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.555142+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:24.570032+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:15:24.576347+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:24.577322+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.674758+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:24.688346+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:25.106144+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:25.113264+00:00", "trade", 7.76, 200.0]
["2026-09-23T15:15:25.113353+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:25.113721+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:25.256399+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:25.817506+00:00", "trade", 7.7482, 58.0]
["2026-09-23T15:15:25.909108+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:26.006965+00:00", "trade", 7.7533, 15.0]
["2026-09-23T15:15:26.053246+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:26.305176+00:00", "trade", 7.7482, 2.0]
["2026-09-23T15:15:26.370786+00:00", "trade", 7.7548, 2.0]
["2026-09-23T15:15:26.722090+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:26.747642+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:26.988958+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:27.099877+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:27.248973+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:15:27.361856+00:00", "trade", 7.7563, 847.0]
["2026-09-23T15:15:27.374278+00:00", "trade", 7.7577, 4.0]
["2026-09-23T15:15:27.924914+00:00", "trade", 7.7573, 1.0]
["2026-09-23T15:15:27.925276+00:00", "trade", 7.7573, 1.0]
["2026-09-23T15:15:29.335680+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.338585+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:29.663802+00:00", "trade", 7.755, 44.0]
["2026-09-23T15:15:29.663824+00:00", "trade", 7.75, 44.0]
["2026-09-23T15:15:29.663837+00:00", "trade", 7.755, 1000.0]
["2026-09-23T15:15:29.663868+00:00", "trade", 7.755, 1300.0]
["2026-09-23T15:15:29.663884+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:15:29.663894+00:00", "trade", 7.755, 156.0]
["2026-09-23T15:15:29.663914+00:00", "trade", 7.75, 1300.0]
["2026-09-23T15:15:29.663924+00:00", "trade", 7.75, 156.0]
["2026-09-23T15:15:29.664383+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:15:29.664384+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:29.664386+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:29.664388+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:29.664390+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:29.664392+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:15:29.664467+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:15:29.664471+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:15:29.664473+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:15:29.664527+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664549+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:29.664551+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:15:29.664559+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:29.664560+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:15:29.664795+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664803+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664818+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664825+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664831+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664844+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664844+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664863+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664870+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664880+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664930+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.664961+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.665009+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.665024+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.665060+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.665237+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.665415+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.665736+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.667856+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.677367+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.704232+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:29.785719+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:15:30.307004+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:15:30.307723+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:30.394254+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:30.758166+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:15:31.008362+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.008369+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.103821+00:00", "trade", 7.7516, 500.0]
["2026-09-23T15:15:31.148310+00:00", "trade", 7.755, 3500.0]
["2026-09-23T15:15:31.517221+00:00", "trade", 7.75, 344.0]
["2026-09-23T15:15:31.517231+00:00", "trade", 7.752, 344.0]
["2026-09-23T15:15:31.517257+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:15:31.517265+00:00", "trade", 7.752, 25.0]
["2026-09-23T15:15:31.517274+00:00", "trade", 7.752, 20.0]
["2026-09-23T15:15:31.517287+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:15:31.517313+00:00", "trade", 7.752, 20.0]
["2026-09-23T15:15:31.517322+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:15:31.517338+00:00", "trade", 7.752, 15.0]
["2026-09-23T15:15:31.517353+00:00", "trade", 7.752, 15.0]
["2026-09-23T15:15:31.517361+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:31.517608+00:00", "trade", 7.752, 2061.0]
["2026-09-23T15:15:31.517816+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.532933+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:31.568389+00:00", "trade", 7.7551, 8000.0]
["2026-09-23T15:15:31.568971+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.586461+00:00", "trade", 7.75, 9.0]
["2026-09-23T15:15:31.586830+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.621887+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.715113+00:00", "trade", 7.7501, 7350.0]
["2026-09-23T15:15:31.715702+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:31.827834+00:00", "trade", 7.755, 2000.0]
["2026-09-23T15:15:31.828422+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:32.143149+00:00", "trade", 7.7515, 5200.0]
["2026-09-23T15:15:32.419351+00:00", "trade", 7.755, 80.0]
["2026-09-23T15:15:32.481442+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:32.499334+00:00", "trade", 7.751, 11363.0]
["2026-09-23T15:15:32.499343+00:00", "trade", 7.751, 1263.0]
["2026-09-23T15:15:32.513740+00:00", "trade", 7.755, 1000.0]
["2026-09-23T15:15:32.514450+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:32.837290+00:00", "trade", 7.751, 1500.0]
["2026-09-23T15:15:32.968673+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:33.489657+00:00", "trade", 7.755, 8000.0]
["2026-09-23T15:15:34.164188+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:15:34.321941+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:34.896592+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:35.065010+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:15:35.065893+00:00", "trade", 7.755, 644.0]
["2026-09-23T15:15:35.170581+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:15:35.175034+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:15:35.558153+00:00", "trade", 7.7528, 9000.0]
["2026-09-23T15:15:35.705318+00:00", "trade", 7.755, 8000.0]
["2026-09-23T15:15:36.000855+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:36.240332+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:15:36.570854+00:00", "trade", 7.749, 105.0]
["2026-09-23T15:15:36.601031+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:15:36.601309+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:15:36.601416+00:00", "trade", 7.749, 1.0]
["2026-09-23T15:15:36.601451+00:00", "trade", 7.755, 959.0]
["2026-09-23T15:15:36.601458+00:00", "trade", 7.755, 1141.0]
["2026-09-23T15:15:36.601479+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.601483+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:36.601501+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:36.601505+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:36.601555+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:36.601569+00:00", "trade", 7.755, 80.0]
["2026-09-23T15:15:36.601572+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:36.601575+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:36.601582+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:15:36.601598+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:15:36.601606+00:00", "trade", 7.755, 13.0]
["2026-09-23T15:15:36.601634+00:00", "trade", 7.755, 1192.0]
["2026-09-23T15:15:36.601807+00:00", "trade", 7.755, 1750.0]
["2026-09-23T15:15:36.601833+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.601854+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.601860+00:00", "trade", 7.755, 800.0]
["2026-09-23T15:15:36.601934+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.601941+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.602189+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.602778+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:36.739889+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:37.009625+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:37.220251+00:00", "trade", 7.7562, 3500.0]
["2026-09-23T15:15:37.422926+00:00", "trade", 7.7491, 92.0]
["2026-09-23T15:15:37.438155+00:00", "trade", 7.755, 29.0]
["2026-09-23T15:15:37.551069+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:37.552781+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:37.581950+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:37.669801+00:00", "trade", 7.758, 1.0]
["2026-09-23T15:15:39.157536+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:39.185673+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:15:39.185681+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:39.185700+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:15:39.185731+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:15:39.185741+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:39.185750+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:15:39.185908+00:00", "trade", 7.755, 195.0]
["2026-09-23T15:15:39.340896+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:39.343915+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:15:39.558214+00:00", "trade", 7.7567, 2.0]
["2026-09-23T15:15:39.626148+00:00", "trade", 7.7567, 6.0]
["2026-09-23T15:15:39.642054+00:00", "trade", 7.7567, 1.0]
["2026-09-23T15:15:39.670382+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:39.724072+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:39.769719+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:39.769765+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:40.160557+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:40.160743+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:15:40.537604+00:00", "trade", 7.7491, 10.0]
["2026-09-23T15:15:40.838207+00:00", "trade", 7.7572, 1.0]
["2026-09-23T15:15:40.838577+00:00", "trade", 7.7572, 1.0]
["2026-09-23T15:15:41.270259+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:15:41.565114+00:00", "trade", 7.7567, 2.0]
["2026-09-23T15:15:42.429526+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:43.057642+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:15:43.586033+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:43.874762+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:43.875516+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:15:44.854844+00:00", "trade", 7.7502, 14.0]
["2026-09-23T15:15:45.022764+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:45.023039+00:00", "trade", 7.76, 10.0]
["2026-09-23T15:15:45.504900+00:00", "trade", 7.75, 21.0]
["2026-09-23T15:15:45.837338+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:45.837568+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:45.841161+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:46.295649+00:00", "trade", 7.7523, 33.0]
["2026-09-23T15:15:46.606015+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:47.171206+00:00", "trade", 7.7545, 37.0]
["2026-09-23T15:15:47.504904+00:00", "trade", 7.7599, 30.0]
["2026-09-23T15:15:47.867447+00:00", "trade", 7.7502, 1.0]
["2026-09-23T15:15:47.926324+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:48.315009+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:48.369946+00:00", "trade", 7.7502, 11.0]
["2026-09-23T15:15:48.713501+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:48.991417+00:00", "trade", 7.7533, 60.0]
["2026-09-23T15:15:49.906127+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:49.906174+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:49.907305+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:49.938057+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:15:49.938064+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:49.938082+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:15:49.938103+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:49.938111+00:00", "trade", 7.755, 15.0]
["2026-09-23T15:15:49.953679+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:15:49.986403+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:15:50.198329+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:50.242700+00:00", "trade", 7.7501, 25.0]
["2026-09-23T15:15:50.470900+00:00", "trade", 7.7572, 5.0]
["2026-09-23T15:15:50.609927+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:50.766983+00:00", "trade", 7.7502, 92.0]
["2026-09-23T15:15:51.395589+00:00", "trade", 7.7501, 1.0]
["2026-09-23T15:15:51.467239+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:51.889970+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:15:52.256321+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:52.415622+00:00", "trade", 7.7503, 14.0]
["2026-09-23T15:15:53.809784+00:00", "trade", 7.76, 2.0]
["2026-09-23T15:15:53.831731+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:54.035474+00:00", "trade", 7.7507, 2.0]
["2026-09-23T15:15:54.093312+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:54.169447+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:15:54.554615+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:55.615361+00:00", "trade", 7.755, 1400.0]
["2026-09-23T15:15:55.712042+00:00", "trade", 7.7551, 30.0]
["2026-09-23T15:15:56.736773+00:00", "trade", 7.7599, 23.0]
["2026-09-23T15:15:56.800860+00:00", "trade", 7.7507, 15.0]
["2026-09-23T15:15:57.599252+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:15:58.034871+00:00", "trade", 7.7548, 100.0]
["2026-09-23T15:15:58.035595+00:00", "trade", 7.7548, 15.0]
["2026-09-23T15:15:58.227508+00:00", "trade", 7.76, 15.0]
["2026-09-23T15:15:58.615019+00:00", "trade", 7.7551, 5.0]
["2026-09-23T15:15:58.821322+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:15:59.214037+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:59.214086+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:59.306564+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:15:59.500080+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:15:59.561941+00:00", "trade", 7.755, 25.0]
["2026-09-23T15:15:59.769646+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:15:59.789372+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:15:59.789515+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:00.278346+00:00", "trade", 7.7509, 1.0]
["2026-09-23T15:16:00.584869+00:00", "trade", 7.7511, 2000.0]
["2026-09-23T15:16:00.953725+00:00", "trade", 7.7509, 13.0]
["2026-09-23T15:16:01.451521+00:00", "trade", 7.7501, 1000.0]
["2026-09-23T15:16:01.573690+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:01.574240+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:01.574630+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:01.615841+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:16:01.767054+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:01.767200+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:01.768203+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:02.299754+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:16:02.381346+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:02.494188+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:02.494220+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:02.494242+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:02.496067+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:02.496528+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:02.496534+00:00", "trade", 7.755, 153.0]
["2026-09-23T15:16:02.498290+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:03.556091+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:03.566675+00:00", "trade", 7.7574, 10.0]
["2026-09-23T15:16:03.680232+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:04.590766+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:16:04.902298+00:00", "trade", 7.7509, 12.0]
["2026-09-23T15:16:04.959467+00:00", "trade", 7.76, 25.0]
["2026-09-23T15:16:04.960286+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:05.083758+00:00", "trade", 7.7509, 53.0]
["2026-09-23T15:16:06.311471+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:06.311748+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:07.238002+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:07.296230+00:00", "trade", 7.755, 7.0]
["2026-09-23T15:16:08.100901+00:00", "trade", 7.7511, 11.0]
["2026-09-23T15:16:08.129980+00:00", "trade", 7.755, 3.0]
["2026-09-23T15:16:08.130011+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:16:08.132351+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:08.133346+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:16:08.135248+00:00", "trade", 7.7551, 1.0]
["2026-09-23T15:16:08.166213+00:00", "trade", 7.755, 5.0]
["2026-09-23T15:16:08.345310+00:00", "trade", 7.7513, 1.0]
["2026-09-23T15:16:08.609757+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:08.610873+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:08.791951+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:09.739102+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:16:09.741926+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:10.362791+00:00", "trade", 7.76, 3.0]
["2026-09-23T15:16:12.198775+00:00", "trade", 7.7517, 13.0]
["2026-09-23T15:16:12.220654+00:00", "trade", 7.7599, 2.0]
["2026-09-23T15:16:12.529970+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:12.530963+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:12.531427+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:12.548314+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:12.817883+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:13.084416+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:13.111996+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:13.220533+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:13.248990+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:13.418449+00:00", "trade", 7.7579, 9000.0]
["2026-09-23T15:16:13.731874+00:00", "trade", 7.749, 26.0]
["2026-09-23T15:16:14.973220+00:00", "trade", 7.75, 88.0]
["2026-09-23T15:16:15.098230+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:16:15.392961+00:00", "trade", 7.7518, 11.0]
["2026-09-23T15:16:15.424841+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:15.424986+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:15.425022+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:15.726359+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:15.798696+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.086553+00:00", "trade", 7.7547, 42.0]
["2026-09-23T15:16:16.272748+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.273215+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.508562+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.627609+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.704196+00:00", "trade", 7.7557, 9000.0]
["2026-09-23T15:16:16.708442+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.768160+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.845356+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.845656+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:16.959571+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:17.463292+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.107582+00:00", "trade", 7.7524, 49.0]
["2026-09-23T15:16:18.402657+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.410349+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:18.410798+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.495057+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.495129+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.495398+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.496096+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.496156+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.499665+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.500096+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.502585+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.649599+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.748821+00:00", "trade", 7.7572, 5.0]
["2026-09-23T15:16:18.965855+00:00", "trade", 7.7572, 500.0]
["2026-09-23T15:16:18.966776+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:16:18.967632+00:00", "trade", 7.76, 180.0]
["2026-09-23T15:16:18.967715+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:18.968455+00:00", "trade", 7.76, 75.0]
["2026-09-23T15:16:19.094247+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:19.533916+00:00", "trade", 7.7529, 14.0]
["2026-09-23T15:16:19.634437+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:20.572121+00:00", "trade", 7.7599, 3.0]
["2026-09-23T15:16:20.572944+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:20.613450+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:21.886095+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:22.308295+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:22.644410+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:16:22.982289+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:23.152644+00:00", "trade", 7.7534, 11.0]
["2026-09-23T15:16:23.352158+00:00", "trade", 7.7534, 2.0]
["2026-09-23T15:16:23.606677+00:00", "trade", 7.7599, 1.0]
["2026-09-23T15:16:23.693234+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:23.694611+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:24.082017+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:24.931208+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.220705+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:16:25.221524+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.398078+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.398515+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.501467+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.502936+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.600936+00:00", "trade", 7.7599, 3.0]
["2026-09-23T15:16:25.601718+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.602200+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.607364+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.721544+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:25.966706+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:16:26.808236+00:00", "trade", 7.7503, 108.0]
["2026-09-23T15:16:27.244280+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:27.385643+00:00", "trade", 7.7538, 14.0]
["2026-09-23T15:16:27.556604+00:00", "trade", 7.7586, 1.0]
["2026-09-23T15:16:27.628243+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:27.865424+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:28.414509+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:28.529995+00:00", "trade", 7.76, 100.0]
["2026-09-23T15:16:28.530074+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:28.530486+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:28.530535+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:28.638796+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:28.808697+00:00", "trade", 7.754, 500.0]
["2026-09-23T15:16:29.357015+00:00", "trade", 7.7562, 3.0]
["2026-09-23T15:16:29.358270+00:00", "trade", 7.755, 4.0]
["2026-09-23T15:16:29.562765+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:30.041016+00:00", "trade", 7.75, 7.0]
["2026-09-23T15:16:30.855531+00:00", "trade", 7.7597, 10.0]
["2026-09-23T15:16:30.961686+00:00", "trade", 7.7544, 12.0]
["2026-09-23T15:16:31.314296+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:31.588149+00:00", "trade", 7.7599, 3.0]
["2026-09-23T15:16:31.636255+00:00", "trade", 7.7573, 100.0]
["2026-09-23T15:16:32.204517+00:00", "trade", 7.76, 1.0]
["2026-09-23T15:16:32.281821+00:00", "trade", 7.7544, 1.0]
["2026-09-23T15:16:33.164621+00:00", "trade", 7.755, 3500.0]
["2026-09-23T15:16:34.473754+00:00", "trade", 7.755, 8000.0]
["2026-09-23T15:16:34.829172+00:00", "trade", 7.7599, 1.0]
["2026-09-23T15:16:34.862032+00:00", "trade", 7.7598, 286.0]
["2026-09-23T15:16:35.093168+00:00", "trade", 7.7545, 13.0]
["2026-09-23T15:16:35.458698+00:00", "trade", 7.75, 8000.0]
["2026-09-23T15:16:35.671374+00:00", "trade", 7.7575, 50.0]
["2026-09-23T15:16:35.862773+00:00", "trade", 7.7545, 36.0]
["2026-09-23T15:16:37.597297+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:37.597896+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:38.106652+00:00", "trade", 7.7545, 10.0]
["2026-09-23T15:16:38.500972+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:38.501931+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:38.508397+00:00", "trade", 7.76, 54.0]
["2026-09-23T15:16:38.524836+00:00", "trade", 7.76, 14.0]
["2026-09-23T15:16:38.581313+00:00", "trade", 7.76, 875.0]
["2026-09-23T15:16:38.581747+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:39.263831+00:00", "trade", 7.755, 250.0]
["2026-09-23T15:16:39.264583+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:39.562459+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:39.774114+00:00", "trade", 7.7599, 7000.0]
["2026-09-23T15:16:39.829468+00:00", "trade", 7.7599, 3500.0]
["2026-09-23T15:16:39.916087+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:39.916097+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:16:40.046471+00:00", "trade", 7.7547, 100.0]
["2026-09-23T15:16:40.051715+00:00", "trade", 7.755, 50.0]
["2026-09-23T15:16:40.188710+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:40.345346+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:40.345884+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:40.910920+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:40.911489+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:41.370883+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:42.269808+00:00", "trade", 7.755, 2.0]
["2026-09-23T15:16:42.271438+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:42.272730+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:42.350910+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:42.505284+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:42.564737+00:00", "trade", 7.7548, 14.0]
["2026-09-23T15:16:42.660256+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:16:42.661000+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:42.664597+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:42.665033+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:43.551114+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:43.551620+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:43.667821+00:00", "trade", 7.76, 20.0]
["2026-09-23T15:16:43.779471+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:44.165295+00:00", "trade", 7.7554, 15.0]
["2026-09-23T15:16:44.486691+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:44.529892+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.529954+00:00", "trade", 7.755, 196.0]
["2026-09-23T15:16:44.530008+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.530668+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.570109+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:16:44.574793+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.574883+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.574978+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.576962+00:00", "trade", 7.755, 300.0]
["2026-09-23T15:16:44.576963+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:16:44.576965+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:16:44.576967+00:00", "trade", 7.755, 30.0]
["2026-09-23T15:16:44.580458+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.593918+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:44.628357+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:16:44.673630+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:44.694571+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:44.875913+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:45.836774+00:00", "trade", 7.7548, 11.0]
["2026-09-23T15:16:46.544531+00:00", "trade", 7.7575, 5.0]
["2026-09-23T15:16:47.845365+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.845643+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.845823+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.847765+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.848459+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.851887+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:16:47.851888+00:00", "trade", 7.755, 12.0]
["2026-09-23T15:16:47.851890+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:16:47.851891+00:00", "trade", 7.755, 10.0]
["2026-09-23T15:16:47.851894+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:16:47.852124+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.868663+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.869033+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.870023+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.870474+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:47.904190+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:49.038942+00:00", "trade", 7.75, 50.0]
["2026-09-23T15:16:49.054979+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:16:49.309725+00:00", "trade", 7.75, 5600.0]
["2026-09-23T15:16:49.310491+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:49.329796+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:49.334780+00:00", "trade", 7.755, 147.0]
["2026-09-23T15:16:49.345221+00:00", "trade", 7.755, 53.0]
["2026-09-23T15:16:49.421050+00:00", "trade", 7.755, 58.0]
["2026-09-23T15:16:49.421822+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:49.559438+00:00", "trade", 7.7548, 12.0]
["2026-09-23T15:16:49.566234+00:00", "trade", 7.7501, 3500.0]
["2026-09-23T15:16:50.416198+00:00", "trade", 7.755, 9.0]
["2026-09-23T15:16:50.488926+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:51.203113+00:00", "trade", 7.7518, 9000.0]
["2026-09-23T15:16:51.211673+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:51.211720+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:51.212237+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:51.242653+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:51.497366+00:00", "trade", 7.7586, 1.0]
["2026-09-23T15:16:51.722804+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.008138+00:00", "trade", 7.755, 9000.0]
["2026-09-23T15:16:52.099962+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.100423+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.252382+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.379460+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.433515+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.439068+00:00", "trade", 7.755, 11.0]
["2026-09-23T15:16:52.439097+00:00", "trade", 7.75, 11.0]
["2026-09-23T15:16:52.439110+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:52.439122+00:00", "trade", 7.755, 20.0]
["2026-09-23T15:16:52.439263+00:00", "trade", 7.755, 8969.0]
["2026-09-23T15:16:52.525707+00:00", "trade", 7.755, 500.0]
["2026-09-23T15:16:52.537770+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.538468+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.538832+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.539248+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.541721+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.554533+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.691838+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.810841+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.880098+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.924984+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932218+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:16:52.932219+00:00", "trade", 7.75, 21.0]
["2026-09-23T15:16:52.932221+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:16:52.932224+00:00", "trade", 7.755, 200.0]
["2026-09-23T15:16:52.932468+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:16:52.932523+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:16:52.932524+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932526+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932527+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932530+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932534+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:16:52.932534+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:52.932535+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932537+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932541+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:16:52.932541+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:16:52.932544+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932544+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932548+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932548+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:16:52.932549+00:00", "trade", 7.75, 2000.0]
["2026-09-23T15:16:52.932551+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:52.932552+00:00", "trade", 7.75, 70.0]
["2026-09-23T15:16:52.932552+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:52.932556+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932556+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:16:52.932557+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:52.932557+00:00", "trade", 7.75, 105.0]
["2026-09-23T15:16:52.932559+00:00", "trade", 7.75, 115.0]
["2026-09-23T15:16:52.932562+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:52.932565+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:52.932576+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932581+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:16:52.932586+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932590+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932593+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932597+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:16:52.932601+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:52.932606+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932610+00:00", "trade", 7.75, 118.0]
["2026-09-23T15:16:52.932613+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:16:52.932614+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932618+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932621+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:16:52.932625+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:16:52.932629+00:00", "trade", 7.75, 27.0]
["2026-09-23T15:16:52.932634+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:16:52.932648+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:16:52.932680+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:16:52.932680+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932680+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:16:52.932680+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:52.932732+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932732+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:52.932732+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932764+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:16:52.932764+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932778+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932787+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932791+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:16:52.932804+00:00", "trade", 7.755, 400.0]
["2026-09-23T15:16:52.932804+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932818+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932826+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932831+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932845+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932857+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932947+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932948+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932950+00:00", "trade", 7.75, 58.0]
["2026-09-23T15:16:52.932954+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932961+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932967+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932974+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932981+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932982+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932986+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932986+00:00", "trade", 7.75, 4100.0]
["2026-09-23T15:16:52.932986+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932987+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932989+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:16:52.932993+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:16:52.932994+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:16:52.932996+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932996+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:16:52.932997+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.932998+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:16:52.933000+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.933001+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:16:52.933005+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.933005+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:16:52.933005+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.933007+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:16:52.933033+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:16:52.933041+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:16:52.933069+00:00", "quote", 7.74, 7.76]
["2026-09-23T15:16:52.933090+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933099+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933108+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933115+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933117+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933121+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933137+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933146+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933154+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933161+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933168+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933175+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933182+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933189+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933195+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933202+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933209+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933217+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933221+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933224+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933231+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933237+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933290+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933378+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933436+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933446+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933503+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933511+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933589+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933605+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933642+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:52.933673+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.933881+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:16:52.933883+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:16:52.933883+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.934756+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.934890+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.940844+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.941127+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.942139+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.942831+00:00", "trade", 7.75, 11.0]
["2026-09-23T15:16:52.944864+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.944919+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.944936+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945033+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945201+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945207+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945522+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945534+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945540+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:16:52.945546+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.945676+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.954274+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:16:52.955005+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.955011+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.956138+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:52.981249+00:00", "trade", 7.745, 500.0]
["2026-09-23T15:16:52.983012+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:16:52.994636+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:16:52.994654+00:00", "trade", 7.745, 13.0]
["2026-09-23T15:16:53.189902+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.308258+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.348528+00:00", "trade", 7.7547, 13.0]
["2026-09-23T15:16:53.370377+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.648069+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.651191+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.665851+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:16:53.776217+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.776736+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.879146+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.911600+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:53.933129+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.244255+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:16:54.244264+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:16:54.244276+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.244286+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:16:54.244297+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:16:54.244306+00:00", "trade", 7.74, 77.0]
["2026-09-23T15:16:54.244315+00:00", "trade", 7.745, 77.0]
["2026-09-23T15:16:54.244438+00:00", "trade", 7.745, 7898.0]
["2026-09-23T15:16:54.244515+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.244962+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.245020+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.245334+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.245397+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.246057+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.282410+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.918639+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:54.936524+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.130243+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.130720+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.316812+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:55.422495+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:55.500099+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:55.673863+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.738659+00:00", "trade", 7.745, 1600.0]
["2026-09-23T15:16:55.738661+00:00", "trade", 7.745, 150.0]
["2026-09-23T15:16:55.738895+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739129+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739197+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739342+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739393+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739501+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739782+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739864+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739873+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739888+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.739898+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.740360+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.742309+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.742369+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.742751+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.777103+00:00", "trade", 7.745, 113.0]
["2026-09-23T15:16:55.858344+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.866711+00:00", "trade", 7.75, 52.0]
["2026-09-23T15:16:55.867407+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.877391+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.931932+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:16:55.932368+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.932514+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.932830+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.932883+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.932897+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.932908+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.933334+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.933364+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:55.943962+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:56.068351+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:56.292931+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:16:56.292947+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:16:56.293068+00:00", "trade", 7.745, 180.0]
["2026-09-23T15:16:56.323307+00:00", "trade", 7.749, 150.0]
["2026-09-23T15:16:56.325973+00:00", "trade", 7.745, 8000.0]
["2026-09-23T15:16:57.090996+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.116859+00:00", "trade", 7.7544, 13.0]
["2026-09-23T15:16:57.192018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.244815+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.284962+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.784290+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.784482+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.784942+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:57.866264+00:00", "trade", 7.7438, 2500.0]
["2026-09-23T15:16:58.000178+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.032018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.039490+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:16:58.414988+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.463521+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.532579+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.645074+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:16:58.645782+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.770246+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:58.887870+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.193779+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.202299+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.209575+00:00", "trade", 7.7499, 2500.0]
["2026-09-23T15:16:59.286996+00:00", "trade", 7.75, 12.0]
["2026-09-23T15:16:59.287038+00:00", "trade", 7.75, 13.0]
["2026-09-23T15:16:59.632559+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.637964+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.638423+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.648451+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:16:59.648797+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.648813+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.648850+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.648869+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.701998+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.718668+00:00", "trade", 7.7498, 6400.0]
["2026-09-23T15:16:59.718709+00:00", "trade", 7.7499, 6400.0]
["2026-09-23T15:16:59.718895+00:00", "trade", 7.7499, 6400.0]
["2026-09-23T15:16:59.719069+00:00", "trade", 7.7498, 5800.0]
["2026-09-23T15:16:59.719308+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.719356+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.719417+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:16:59.808238+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:00.230760+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:00.230809+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:00.353519+00:00", "trade", 7.7485, 6.0]
["2026-09-23T15:17:00.353889+00:00", "trade", 7.7485, 1.0]
["2026-09-23T15:17:00.398574+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:01.116417+00:00", "trade", 7.75, 30.0]
["2026-09-23T15:17:01.196083+00:00", "trade", 7.7542, 12.0]
["2026-09-23T15:17:01.350146+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:01.389636+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:01.606328+00:00", "trade", 7.7499, 11.0]
["2026-09-23T15:17:02.467679+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:02.468052+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:02.556570+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.115474+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.115525+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.115903+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.116031+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.116741+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.117731+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.117744+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.182745+00:00", "trade", 7.743, 4.0]
["2026-09-23T15:17:03.203340+00:00", "trade", 7.743, 1.0]
["2026-09-23T15:17:03.205933+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.284713+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.329415+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:03.557349+00:00", "trade", 7.743, 1.0]
["2026-09-23T15:17:05.261341+00:00", "trade", 7.7542, 14.0]
["2026-09-23T15:17:05.314719+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:05.559239+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:06.452325+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.376920+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.376960+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.376993+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.376995+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.377050+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.377062+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.377842+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:07.378323+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.388841+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.599549+00:00", "trade", 7.7401, 115.0]
["2026-09-23T15:17:07.619253+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.620001+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.622091+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.623787+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.625838+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:07.625839+00:00", "trade", 7.745, 24.0]
["2026-09-23T15:17:07.625840+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:07.628039+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.628606+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.629045+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.637339+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.673340+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:07.673361+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:07.673387+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:17:07.673402+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:07.673434+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:07.673442+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:07.673452+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:07.673615+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:07.674043+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.674075+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.674134+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.674154+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.674294+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.677345+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.688976+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:17:07.773796+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.802189+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.853453+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.855797+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.872659+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.883027+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.883233+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.884872+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.912939+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:07.977869+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.010552+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.028428+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.356392+00:00", "trade", 7.7425, 25.0]
["2026-09-23T15:17:08.403358+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.419595+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:17:08.454501+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:17:08.458608+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:17:08.512604+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.515131+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.574553+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.596858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:08.730375+00:00", "trade", 7.7542, 2.0]
["2026-09-23T15:17:08.964518+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.035734+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.040613+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.158535+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:17:09.279163+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.319193+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.543067+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.650572+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.650925+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.651022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.651855+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:09.712669+00:00", "trade", 7.7542, 14.0]
["2026-09-23T15:17:09.731435+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.439412+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.439458+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.439900+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.463229+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.628157+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:17:10.652657+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.652687+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.652881+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.818744+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.839206+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:10.896768+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:11.057753+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:17:11.113600+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:11.251531+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:11.771690+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:17:11.771700+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:12.189791+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:12.200443+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:12.442551+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:13.541663+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:17:13.774942+00:00", "trade", 7.7432, 150.0]
["2026-09-23T15:17:13.776172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:13.852569+00:00", "trade", 7.7545, 14.0]
["2026-09-23T15:17:14.558341+00:00", "trade", 7.745, 7.0]
["2026-09-23T15:17:15.436311+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:15.436506+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:15.442108+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:15.443680+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:15.451516+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:15.463470+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:15.564673+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:16.422250+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:16.423064+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:16.455114+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:16.617748+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:16.663216+00:00", "trade", 7.7459, 200.0]
["2026-09-23T15:17:17.027964+00:00", "trade", 7.745, 46.0]
["2026-09-23T15:17:17.323134+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.323598+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.343501+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.372589+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:17:17.372620+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:17.372622+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:17:17.372623+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:17.372625+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:17.372627+00:00", "trade", 7.745, 14.0]
["2026-09-23T15:17:17.372864+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:17:17.372873+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:17:17.372873+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:17:17.372985+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.372993+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.373018+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.373172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.373189+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:17.373199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.373212+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:17.373261+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.375745+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:17:17.376840+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.377948+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.379982+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:17.380739+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.473049+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.630402+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:17.843410+00:00", "trade", 7.7499, 20.0]
["2026-09-23T15:17:17.844157+00:00", "trade", 7.745, 15.0]
["2026-09-23T15:17:17.927922+00:00", "trade", 7.7476, 3.0]
["2026-09-23T15:17:17.927941+00:00", "trade", 7.7476, 1.0]
["2026-09-23T15:17:18.023318+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.023695+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.064494+00:00", "trade", 7.7547, 13.0]
["2026-09-23T15:17:18.256808+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.408362+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.436699+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.480291+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.480564+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.515575+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.588348+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.622522+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:18.864538+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.148316+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:17:19.250475+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.322305+00:00", "trade", 7.7547, 1.0]
["2026-09-23T15:17:19.494064+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:17:19.755316+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.755414+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.756251+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.764676+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.765174+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:19.866193+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:20.022567+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:20.384139+00:00", "trade", 7.745, 3500.0]
["2026-09-23T15:17:20.451676+00:00", "trade", 7.7414, 160.0]
["2026-09-23T15:17:20.770427+00:00", "trade", 7.7401, 7000.0]
["2026-09-23T15:17:20.876487+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.075362+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.078593+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:17:21.078609+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.078624+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:17:21.078711+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:17:21.079297+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.079649+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.079671+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.079680+00:00", "trade", 7.745, 267.0]
["2026-09-23T15:17:21.079731+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.081113+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.081170+00:00", "trade", 7.7498, 200.0]
["2026-09-23T15:17:21.081179+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.081210+00:00", "trade", 7.7498, 200.0]
["2026-09-23T15:17:21.081251+00:00", "trade", 7.7498, 200.0]
["2026-09-23T15:17:21.081377+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.081406+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.081458+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.081486+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.081510+00:00", "trade", 7.7498, 267.0]
["2026-09-23T15:17:21.081538+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.081877+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.081924+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.082803+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:21.095905+00:00", "trade", 7.7498, 100.0]
["2026-09-23T15:17:21.138373+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.139246+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.198251+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.264915+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.265252+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:21.811688+00:00", "trade", 7.7542, 12.0]
["2026-09-23T15:17:21.896457+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:17:22.672620+00:00", "trade", 7.7414, 113.0]
["2026-09-23T15:17:22.693516+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:23.187964+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:17:23.459251+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:23.817698+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:24.340030+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:24.340487+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:24.340502+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:24.356063+00:00", "trade", 7.745, 129.0]
["2026-09-23T15:17:24.955395+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.001970+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.125968+00:00", "trade", 7.754, 12.0]
["2026-09-23T15:17:25.218611+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.229745+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.321059+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:17:25.354216+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.545062+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.545170+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.611129+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.612034+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.612048+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.640151+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.686569+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.686709+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.695163+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:25.913135+00:00", "trade", 7.7523, 36.0]
["2026-09-23T15:17:25.913178+00:00", "trade", 7.7523, 41.0]
["2026-09-23T15:17:25.918328+00:00", "trade", 7.7432, 6.0]
["2026-09-23T15:17:25.918373+00:00", "trade", 7.7501, 14.0]
["2026-09-23T15:17:26.021705+00:00", "trade", 7.7415, 24.0]
["2026-09-23T15:17:26.044306+00:00", "trade", 7.7415, 1.0]
["2026-09-23T15:17:26.505553+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:26.537428+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:26.589283+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:26.677014+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:26.677230+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:26.833825+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:27.177653+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:27.252875+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:27.254350+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:27.379738+00:00", "trade", 7.7523, 10.0]
["2026-09-23T15:17:27.570346+00:00", "trade", 7.7433, 1.0]
["2026-09-23T15:17:28.041768+00:00", "trade", 7.7475, 5.0]
["2026-09-23T15:17:28.240917+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:28.241234+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:28.261604+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:28.530000+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:28.530118+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:28.542874+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:28.996863+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:17:29.029973+00:00", "trade", 7.7531, 5.0]
["2026-09-23T15:17:29.587813+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:29.621999+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:29.761625+00:00", "trade", 7.7537, 14.0]
["2026-09-23T15:17:29.886242+00:00", "trade", 7.745, 4.0]
["2026-09-23T15:17:29.886954+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:29.943703+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:30.035959+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:30.036091+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:30.040209+00:00", "trade", 7.7537, 38.0]
["2026-09-23T15:17:30.040989+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:30.327434+00:00", "trade", 7.7415, 50.0]
["2026-09-23T15:17:30.348689+00:00", "trade", 7.7415, 1.0]
["2026-09-23T15:17:30.355664+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:31.221769+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:17:31.561972+00:00", "trade", 7.7415, 1.0]
["2026-09-23T15:17:32.242221+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.525376+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.626166+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.627250+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.651792+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.717380+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.899708+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:32.934376+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.003143+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.020376+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.038017+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.198744+00:00", "trade", 7.7534, 11.0]
["2026-09-23T15:17:33.274263+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.275230+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:17:33.275303+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:33.275845+00:00", "trade", 7.7416, 75.0]
["2026-09-23T15:17:33.275998+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.295831+00:00", "trade", 7.745, 3.0]
["2026-09-23T15:17:33.296190+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:17:33.530605+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.603639+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.634581+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.719910+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:33.740516+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:17:34.011958+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:34.209516+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:34.693484+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:34.693752+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:34.703121+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:35.032939+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:35.033262+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:35.045787+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:17:35.046459+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:35.223236+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:17:35.223254+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:17:35.314437+00:00", "trade", 7.7533, 100.0]
["2026-09-23T15:17:36.018975+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:36.111955+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:17:36.111956+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:17:36.112342+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:36.170460+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:36.172506+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:36.218129+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:17:36.218809+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:37.015284+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:37.087903+00:00", "trade", 7.7533, 13.0]
["2026-09-23T15:17:37.121388+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:37.122063+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:37.761296+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.054166+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.150972+00:00", "trade", 7.75, 900.0]
["2026-09-23T15:17:38.154109+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.310909+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.310992+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.311038+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.311457+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.529483+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.530448+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.534508+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.661835+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:38.897233+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:39.537696+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:40.409728+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:17:40.440348+00:00", "trade", 7.7531, 300.0]
["2026-09-23T15:17:40.672992+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:17:40.971047+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:41.157021+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:41.168568+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:41.169174+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:41.361435+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:41.888607+00:00", "trade", 7.7533, 16.0]
["2026-09-23T15:17:42.157760+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:17:42.184264+00:00", "trade", 7.7482, 1.0]
["2026-09-23T15:17:42.184619+00:00", "trade", 7.7482, 1.0]
["2026-09-23T15:17:42.766488+00:00", "trade", 7.7533, 39.0]
["2026-09-23T15:17:43.057791+00:00", "trade", 7.7429, 10.0]
["2026-09-23T15:17:43.188756+00:00", "trade", 7.745, 38.0]
["2026-09-23T15:17:44.137152+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:17:44.165919+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:44.166363+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:44.166795+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:44.167202+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:44.167210+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:44.168677+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:44.263083+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:17:44.522324+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:17:44.522334+00:00", "trade", 7.745, 14.0]
["2026-09-23T15:17:45.035244+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:45.038153+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:45.181775+00:00", "trade", 7.7533, 11.0]
["2026-09-23T15:17:46.209784+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:17:46.347127+00:00", "trade", 7.7476, 645.0]
["2026-09-23T15:17:46.347140+00:00", "trade", 7.7476, 1.0]
["2026-09-23T15:17:47.010207+00:00", "trade", 7.745, 47.0]
["2026-09-23T15:17:47.482534+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:47.488975+00:00", "trade", 7.743, 4.0]
["2026-09-23T15:17:47.510895+00:00", "trade", 7.743, 1.0]
["2026-09-23T15:17:47.794854+00:00", "trade", 7.7495, 46.0]
["2026-09-23T15:17:48.364636+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.365473+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.641820+00:00", "trade", 7.745, 2000.0]
["2026-09-23T15:17:48.642733+00:00", "trade", 7.75, 2000.0]
["2026-09-23T15:17:48.643515+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:17:48.643516+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:48.643518+00:00", "trade", 7.745, 26.0]
["2026-09-23T15:17:48.643520+00:00", "trade", 7.745, 492.0]
["2026-09-23T15:17:48.643553+00:00", "trade", 7.745, 152.0]
["2026-09-23T15:17:48.643636+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.643648+00:00", "trade", 7.745, 496.0]
["2026-09-23T15:17:48.643908+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:17:48.644702+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.647102+00:00", "trade", 7.745, 43.0]
["2026-09-23T15:17:48.647236+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.647373+00:00", "trade", 7.74, 35.0]
["2026-09-23T15:17:48.647560+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.647727+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.647750+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.647824+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.649889+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.734092+00:00", "trade", 7.74, 4.0]
["2026-09-23T15:17:48.825753+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.949607+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:48.958128+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:49.139665+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:49.344688+00:00", "trade", 7.753, 27.0]
["2026-09-23T15:17:49.345947+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:50.212681+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:50.619278+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:50.706309+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:50.884511+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:17:50.884614+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:17:50.885107+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:50.970388+00:00", "trade", 7.7531, 4.0]
["2026-09-23T15:17:51.162858+00:00", "trade", 7.745, 9.0]
["2026-09-23T15:17:51.252011+00:00", "trade", 7.747, 1.0]
["2026-09-23T15:17:51.343257+00:00", "trade", 7.7401, 2500.0]
["2026-09-23T15:17:51.860411+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:51.860872+00:00", "trade", 7.74, 1900.0]
["2026-09-23T15:17:51.860908+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:17:51.860957+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:17:51.861002+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:51.861136+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:51.861187+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:51.861280+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:17:51.861497+00:00", "trade", 7.74, 14.0]
["2026-09-23T15:17:51.861908+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:17:52.029153+00:00", "trade", 7.745, 16.0]
["2026-09-23T15:17:52.067465+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:52.253315+00:00", "trade", 7.7401, 7000.0]
["2026-09-23T15:17:52.253909+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:52.471072+00:00", "trade", 7.745, 36.0]
["2026-09-23T15:17:52.605927+00:00", "trade", 7.745, 1000.0]
["2026-09-23T15:17:52.606519+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:52.903811+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:54.708327+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:54.789906+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:54.790022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:54.790500+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:54.790512+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:54.805636+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:17:55.012126+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.012389+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.178836+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.180650+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.181019+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.182261+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.183710+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.373976+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:55.900544+00:00", "trade", 7.7499, 1.0]
["2026-09-23T15:17:55.945919+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.034183+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.126943+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.211895+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.518931+00:00", "trade", 7.74, 14.0]
["2026-09-23T15:17:56.648105+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.683470+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.683853+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.866313+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:17:56.867008+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.872599+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.896868+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:56.948660+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.111548+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.344332+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.344378+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.344416+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:17:57.344836+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.344863+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.344912+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.344952+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:17:57.345064+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.345284+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.345475+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.345998+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.346124+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.347647+00:00", "trade", 7.7413, 1.0]
["2026-09-23T15:17:57.348425+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.379779+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.618496+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.618904+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.856232+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.857459+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:57.933119+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:58.209945+00:00", "trade", 7.7505, 39.0]
["2026-09-23T15:17:58.210658+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:58.215062+00:00", "trade", 7.74, 8.0]
["2026-09-23T15:17:58.216297+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:17:58.216974+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:58.217071+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:58.218863+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:17:58.219447+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:58.227082+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:17:58.281756+00:00", "trade", 7.748, 1.0]
["2026-09-23T15:17:59.573935+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:17:59.648689+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:59.649102+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:59.649568+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:59.659166+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:17:59.659640+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:00.441850+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:00.703925+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:00.762283+00:00", "trade", 7.745, 2000.0]
["2026-09-23T15:18:01.419233+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:01.448266+00:00", "trade", 7.7526, 1200.0]
["2026-09-23T15:18:02.141614+00:00", "trade", 7.7479, 13.0]
["2026-09-23T15:18:02.284270+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:02.473720+00:00", "trade", 7.7526, 700.0]
["2026-09-23T15:18:02.635198+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:03.346183+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:03.446866+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:03.487651+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:03.642189+00:00", "trade", 7.745, 900.0]
["2026-09-23T15:18:03.719158+00:00", "trade", 7.7526, 61.0]
["2026-09-23T15:18:03.917287+00:00", "trade", 7.7401, 50.0]
["2026-09-23T15:18:04.052299+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:04.858644+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:04.902537+00:00", "trade", 7.7486, 5.0]
["2026-09-23T15:18:05.093713+00:00", "trade", 7.7499, 170.0]
["2026-09-23T15:18:05.418546+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:18:05.420905+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:05.722658+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:18:05.745648+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:18:06.179531+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:06.948724+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:07.023424+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:07.468926+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:07.562810+00:00", "trade", 7.7467, 2.0]
["2026-09-23T15:18:08.361851+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:18:08.619163+00:00", "trade", 7.7429, 9.0]
["2026-09-23T15:18:08.942025+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.052330+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.052958+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.145577+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.145645+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.414803+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.785747+00:00", "trade", 7.745, 11.0]
["2026-09-23T15:18:09.785747+00:00", "trade", 7.745, 16.0]
["2026-09-23T15:18:09.785748+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:18:09.785751+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:18:09.785754+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:18:09.786516+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.787032+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:09.831619+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:18:09.831879+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:10.164560+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:10.759306+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:11.815897+00:00", "trade", 7.7504, 146.0]
["2026-09-23T15:18:11.821094+00:00", "trade", 7.7433, 13.0]
["2026-09-23T15:18:12.052486+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:12.052535+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:12.052887+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:12.362721+00:00", "trade", 7.7467, 1000.0]
["2026-09-23T15:18:12.920667+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:12.921347+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:13.971747+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:13.972322+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:13.973095+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:13.973156+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:13.973366+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:18:13.974076+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:13.975220+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:13.976507+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:14.108726+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:14.159221+00:00", "trade", 7.7525, 2.0]
["2026-09-23T15:18:14.757646+00:00", "trade", 7.7497, 2000.0]
["2026-09-23T15:18:16.900021+00:00", "trade", 7.7462, 10.0]
["2026-09-23T15:18:17.811562+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:19.513577+00:00", "trade", 7.7479, 2.0]
["2026-09-23T15:18:20.009680+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.009989+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.010096+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.010554+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.010611+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.011208+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.012206+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.056012+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:20.824084+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:21.255632+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:21.336869+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:21.342956+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:21.438978+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:21.536820+00:00", "trade", 7.752, 4.0]
["2026-09-23T15:18:22.050547+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:22.050992+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:22.051502+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:22.052060+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:23.541517+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:23.923007+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:18:23.923404+00:00", "trade", 7.75, 96.0]
["2026-09-23T15:18:23.923569+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:23.923660+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:23.924382+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:23.926406+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:23.927402+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:23.960900+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:24.200776+00:00", "trade", 7.7497, 2580.0]
["2026-09-23T15:18:24.551540+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:24.962845+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:25.767762+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:25.768231+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:25.992129+00:00", "trade", 7.7526, 65.0]
["2026-09-23T15:18:26.015920+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:26.232001+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:26.264501+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:26.342481+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:27.003490+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:18:27.049775+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:27.950551+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:28.042375+00:00", "trade", 7.7401, 4.0]
["2026-09-23T15:18:28.092403+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:18:28.093199+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:28.512417+00:00", "trade", 7.7497, 1600.0]
["2026-09-23T15:18:28.513213+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:28.548386+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:29.416704+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:18:29.462570+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:18:29.655808+00:00", "trade", 7.7525, 1.0]
["2026-09-23T15:18:30.089394+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:30.090202+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:30.869787+00:00", "trade", 7.75, 1800.0]
["2026-09-23T15:18:31.066172+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.104891+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.306022+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.325077+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.360626+00:00", "trade", 7.744, 10.0]
["2026-09-23T15:18:31.458708+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.460494+00:00", "trade", 7.75, 3.0]
["2026-09-23T15:18:31.462222+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.480226+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.480320+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.486800+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.542187+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.622389+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:31.647599+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:31.930518+00:00", "trade", 7.7507, 800.0]
["2026-09-23T15:18:32.295221+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:32.329192+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:32.531158+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:18:33.711669+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:18:33.712572+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:34.863518+00:00", "trade", 7.7479, 1000.0]
["2026-09-23T15:18:35.142641+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:35.334594+00:00", "trade", 7.7526, 100.0]
["2026-09-23T15:18:35.608474+00:00", "trade", 7.745, 2500.0]
["2026-09-23T15:18:36.166160+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:36.166452+00:00", "trade", 7.75, 140.0]
["2026-09-23T15:18:36.166464+00:00", "trade", 7.75, 2104.0]
["2026-09-23T15:18:36.166477+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:18:36.166480+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:18:36.166485+00:00", "trade", 7.75, 656.0]
["2026-09-23T15:18:36.166497+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:36.166505+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:36.166981+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:36.167027+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:36.167028+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:36.868563+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:18:37.167374+00:00", "trade", 7.7499, 3.0]
["2026-09-23T15:18:37.278540+00:00", "trade", 7.7463, 1.0]
["2026-09-23T15:18:38.010200+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:18:38.015484+00:00", "trade", 7.745, 17.0]
["2026-09-23T15:18:38.021467+00:00", "trade", 7.745, 58.0]
["2026-09-23T15:18:38.048762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:38.049169+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:38.049216+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:38.254425+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:18:38.254436+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:18:38.254469+00:00", "trade", 7.745, 6.0]
["2026-09-23T15:18:38.254478+00:00", "trade", 7.75, 6.0]
["2026-09-23T15:18:38.254504+00:00", "trade", 7.75, 18.0]
["2026-09-23T15:18:38.254534+00:00", "trade", 7.745, 18.0]
["2026-09-23T15:18:38.272088+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:38.952394+00:00", "trade", 7.75, 44.0]
["2026-09-23T15:18:38.952403+00:00", "trade", 7.75, 56.0]
["2026-09-23T15:18:38.952882+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:39.074248+00:00", "trade", 7.75, 7.0]
["2026-09-23T15:18:39.074421+00:00", "trade", 7.75, 8.0]
["2026-09-23T15:18:39.074593+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:39.135363+00:00", "trade", 7.7519, 6.0]
["2026-09-23T15:18:39.136192+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:39.266943+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:39.284623+00:00", "trade", 7.75, 2.0]
["2026-09-23T15:18:39.284659+00:00", "trade", 7.7495, 2.0]
["2026-09-23T15:18:39.284668+00:00", "trade", 7.7495, 15.0]
["2026-09-23T15:18:39.284681+00:00", "trade", 7.75, 6983.0]
["2026-09-23T15:18:39.284692+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:39.284701+00:00", "trade", 7.7495, 6983.0]
["2026-09-23T15:18:39.294999+00:00", "trade", 7.75, 107.0]
["2026-09-23T15:18:39.295087+00:00", "trade", 7.75, 1500.0]
["2026-09-23T15:18:39.295177+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:18:39.295263+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:18:39.295370+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:18:39.295371+00:00", "trade", 7.75, 27.0]
["2026-09-23T15:18:39.295491+00:00", "trade", 7.75, 644.0]
["2026-09-23T15:18:39.295501+00:00", "trade", 7.75, 900.0]
["2026-09-23T15:18:39.295506+00:00", "trade", 7.75, 1500.0]
["2026-09-23T15:18:39.295511+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:18:39.295516+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:18:39.295520+00:00", "trade", 7.75, 15.0]
["2026-09-23T15:18:39.295524+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:18:39.295525+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:39.295526+00:00", "trade", 7.75, 85.0]
["2026-09-23T15:18:39.295527+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:18:39.295531+00:00", "trade", 7.75, 300.0]
["2026-09-23T15:18:39.295531+00:00", "trade", 7.75, 900.0]
["2026-09-23T15:18:39.295536+00:00", "trade", 7.75, 900.0]
["2026-09-23T15:18:39.295545+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:39.295550+00:00", "trade", 7.75, 900.0]
["2026-09-23T15:18:39.295582+00:00", "trade", 7.75, 1534.0]
["2026-09-23T15:18:39.295667+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295682+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:18:39.295682+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:18:39.295685+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295694+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295701+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295707+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295714+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295720+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295726+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295733+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295740+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295745+00:00", "trade", 7.75, 5000.0]
["2026-09-23T15:18:39.295746+00:00", "trade", 7.75, 3800.0]
["2026-09-23T15:18:39.295747+00:00", "trade", 7.75, 2200.0]
["2026-09-23T15:18:39.295747+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:39.295749+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:39.295750+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295751+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:39.295753+00:00", "trade", 7.75, 3017.0]
["2026-09-23T15:18:39.295753+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295760+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295767+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295774+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295780+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295824+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295827+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295834+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295840+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295854+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295874+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.295882+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296025+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296032+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296039+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296046+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296054+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296061+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296074+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296082+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296093+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296100+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296161+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296188+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296195+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296229+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296264+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296342+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296465+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296654+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.296735+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.297032+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.297045+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.297413+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.298273+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.298721+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.300004+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.300330+00:00", "trade", 7.755, 14.0]
["2026-09-23T15:18:39.301853+00:00", "trade", 7.75, 24.0]
["2026-09-23T15:18:39.302372+00:00", "trade", 7.75, 267.0]
["2026-09-23T15:18:39.302417+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.302734+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.302803+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.302810+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.302821+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.302827+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.303189+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.319105+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.342053+00:00", "trade", 7.7504, 3500.0]
["2026-09-23T15:18:39.342634+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.343015+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.343197+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.373473+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.379848+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.494637+00:00", "trade", 7.75, 278.0]
["2026-09-23T15:18:39.652462+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.670896+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.699938+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:18:39.787030+00:00", "trade", 7.7523, 42.0]
["2026-09-23T15:18:39.921626+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.922393+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.981326+00:00", "trade", 7.755, 100.0]
["2026-09-23T15:18:39.982005+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:39.983194+00:00", "trade", 7.7505, 178.0]
["2026-09-23T15:18:40.392561+00:00", "trade", 7.7599, 7000.0]
["2026-09-23T15:18:40.393274+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:40.393995+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:40.436385+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:40.460542+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:40.648268+00:00", "trade", 7.75, 1000.0]
["2026-09-23T15:18:41.415701+00:00", "trade", 7.7524, 4.0]
["2026-09-23T15:18:41.459755+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:41.599761+00:00", "trade", 7.755, 1.0]
["2026-09-23T15:18:41.630359+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:41.630810+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:41.909900+00:00", "trade", 7.758, 20.0]
["2026-09-23T15:18:42.040681+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:42.201808+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:42.235643+00:00", "trade", 7.7501, 20.0]
["2026-09-23T15:18:42.236483+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236484+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:18:42.236485+00:00", "trade", 7.75, 200.0]
["2026-09-23T15:18:42.236489+00:00", "trade", 7.75, 500.0]
["2026-09-23T15:18:42.236489+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:18:42.236491+00:00", "trade", 7.75, 24.0]
["2026-09-23T15:18:42.236493+00:00", "trade", 7.75, 10.0]
["2026-09-23T15:18:42.236496+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236497+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:18:42.236513+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236635+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:18:42.236638+00:00", "trade", 7.75, 110.0]
["2026-09-23T15:18:42.236640+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:18:42.236650+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:18:42.236652+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236660+00:00", "trade", 7.75, 700.0]
["2026-09-23T15:18:42.236664+00:00", "trade", 7.75, 2300.0]
["2026-09-23T15:18:42.236670+00:00", "trade", 7.75, 400.0]
["2026-09-23T15:18:42.236677+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236714+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:42.236723+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:42.236724+00:00", "trade", 7.75, 278.0]
["2026-09-23T15:18:42.236728+00:00", "quote", 7.75, 7.76]
["2026-09-23T15:18:42.236729+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236736+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236742+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236748+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236755+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236758+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236762+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236769+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236777+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236783+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236790+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236797+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236803+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236810+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236817+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236825+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236831+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236845+00:00", "quote", 7.75, 7.75]
["2026-09-23T15:18:42.236846+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236853+00:00", "trade", 7.75, 14.0]
["2026-09-23T15:18:42.236855+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.236856+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.236856+00:00", "trade", 7.75, 140.0]
["2026-09-23T15:18:42.236858+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.236865+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.236880+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.236886+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.236930+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:18:42.237191+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237198+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237205+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237212+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237216+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237220+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237227+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237241+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237249+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237250+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237303+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237310+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237318+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237324+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237331+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237353+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237377+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237422+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237450+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237497+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237673+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.237754+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.238313+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.238590+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.240713+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.242209+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.263918+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.280053+00:00", "trade", 7.745, 29.0]
["2026-09-23T15:18:42.281137+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.281785+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:42.500344+00:00", "trade", 7.7466, 25.0]
["2026-09-23T15:18:42.562134+00:00", "trade", 7.7465, 25.0]
["2026-09-23T15:18:42.805911+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:18:43.286762+00:00", "trade", 7.7499, 50.0]
["2026-09-23T15:18:43.599925+00:00", "trade", 7.745, 9.0]
["2026-09-23T15:18:43.914012+00:00", "trade", 7.745, 113.0]
["2026-09-23T15:18:43.914306+00:00", "trade", 7.75, 113.0]
["2026-09-23T15:18:44.339682+00:00", "trade", 7.75, 5.0]
["2026-09-23T15:18:44.339690+00:00", "trade", 7.745, 5.0]
["2026-09-23T15:18:44.414290+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:18:44.768338+00:00", "trade", 7.7495, 300.0]
["2026-09-23T15:18:44.860399+00:00", "trade", 7.7499, 20.0]
["2026-09-23T15:18:45.760089+00:00", "trade", 7.7499, 1.0]
["2026-09-23T15:18:47.122132+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:47.310072+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:48.460524+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:18:48.873987+00:00", "trade", 7.75, 20.0]
["2026-09-23T15:18:49.103436+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:49.254907+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:18:49.616232+00:00", "trade", 7.7499, 100.0]
["2026-09-23T15:18:49.982078+00:00", "trade", 7.745, 2000.0]
["2026-09-23T15:18:50.541177+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.124590+00:00", "trade", 7.7523, 35.0]
["2026-09-23T15:18:51.134194+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:51.243090+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:51.243408+00:00", "trade", 7.745, 496.0]
["2026-09-23T15:18:51.246948+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.247008+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.247308+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.247336+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.247360+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.247387+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.253038+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:51.253105+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:51.253107+00:00", "trade", 7.745, 11.0]
["2026-09-23T15:18:51.253108+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:18:51.253110+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:18:51.253400+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.253820+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.527924+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:51.832473+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.304514+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.305514+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.306852+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.307799+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.398715+00:00", "trade", 7.7523, 2.0]
["2026-09-23T15:18:52.519441+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:52.563112+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.563634+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.563693+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.882324+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.883850+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.896502+00:00", "trade", 7.74, 57.0]
["2026-09-23T15:18:52.896561+00:00", "trade", 7.74, 8.0]
["2026-09-23T15:18:52.897004+00:00", "trade", 7.74, 62.0]
["2026-09-23T15:18:52.897010+00:00", "trade", 7.74, 21.0]
["2026-09-23T15:18:52.897025+00:00", "trade", 7.74, 157.0]
["2026-09-23T15:18:52.897026+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897028+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897029+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897034+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:52.897034+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:18:52.897034+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897037+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:18:52.897041+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897043+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897043+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897044+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897047+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:18:52.897051+00:00", "trade", 7.74, 14.0]
["2026-09-23T15:18:52.897051+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:52.897051+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:18:52.897054+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:18:52.897058+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:52.897060+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:52.897062+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:18:52.897062+00:00", "trade", 7.74, 99.0]
["2026-09-23T15:18:52.897065+00:00", "trade", 7.74, 940.0]
["2026-09-23T15:18:52.897067+00:00", "trade", 7.74, 600.0]
["2026-09-23T15:18:52.897069+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:52.897069+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:18:52.897071+00:00", "trade", 7.74, 1000.0]
["2026-09-23T15:18:52.897073+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:52.897077+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:18:52.897078+00:00", "trade", 7.74, 2800.0]
["2026-09-23T15:18:52.897078+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:18:52.897079+00:00", "trade", 7.74, 500.0]
["2026-09-23T15:18:52.897205+00:00", "trade", 7.74, 57.0]
["2026-09-23T15:18:52.897269+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.897296+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897300+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:18:52.897301+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.897302+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897303+00:00", "trade", 7.74, 4.0]
["2026-09-23T15:18:52.897304+00:00", "trade", 7.74, 40.0]
["2026-09-23T15:18:52.897305+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897306+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897307+00:00", "trade", 7.74, 8175.0]
["2026-09-23T15:18:52.897308+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:18:52.897308+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897309+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897309+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.897311+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897314+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897314+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:18:52.897315+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897315+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897316+00:00", "trade", 7.74, 49.0]
["2026-09-23T15:18:52.897316+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:18:52.897316+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:18:52.897316+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:18:52.897317+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897321+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:18:52.897322+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897408+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:18:52.897419+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897433+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897442+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897449+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897456+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897462+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897468+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897478+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897484+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897491+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897497+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:18:52.897499+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:18:52.897503+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897504+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897510+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897517+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897524+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897530+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897537+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897543+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897558+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897571+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897572+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:18:52.897590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897596+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897603+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897749+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897796+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897801+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897809+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897952+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.897958+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898005+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898046+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898073+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898101+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898199+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898210+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898243+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898318+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898344+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898363+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898389+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898622+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.898686+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.899005+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.899307+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.900175+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.901012+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:18:52.901200+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.901279+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:52.901321+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:53.849630+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:54.252993+00:00", "trade", 7.7399, 100.0]
["2026-09-23T15:18:54.259768+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:54.975845+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:18:55.525108+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:18:55.751627+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:56.020523+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:56.524869+00:00", "trade", 7.7331, 25.0]
["2026-09-23T15:18:56.870421+00:00", "trade", 7.7301, 25.0]
["2026-09-23T15:18:57.125550+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:18:57.126862+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:57.251802+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:57.604495+00:00", "trade", 7.7399, 20.0]
["2026-09-23T15:18:57.869953+00:00", "trade", 7.7473, 23.0]
["2026-09-23T15:18:57.874870+00:00", "trade", 7.7483, 4.0]
["2026-09-23T15:18:58.049909+00:00", "trade", 7.7506, 100.0]
["2026-09-23T15:18:58.093680+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:59.006424+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:18:59.070766+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:18:59.264324+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:18:59.603234+00:00", "trade", 7.7399, 10.0]
["2026-09-23T15:18:59.929478+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:19:01.288882+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:01.288897+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:01.353371+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:01.369516+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:01.632909+00:00", "trade", 7.7517, 31.0]
["2026-09-23T15:19:01.648612+00:00", "trade", 7.7517, 1.0]
["2026-09-23T15:19:01.909627+00:00", "trade", 7.7314, 64.0]
["2026-09-23T15:19:01.912252+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:19:02.047282+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:19:02.048104+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:02.311755+00:00", "trade", 7.7314, 1.0]
["2026-09-23T15:19:02.513605+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:02.593884+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:03.461448+00:00", "trade", 7.7331, 2.0]
["2026-09-23T15:19:04.886688+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:19:05.402370+00:00", "trade", 7.7367, 2.0]
["2026-09-23T15:19:05.424534+00:00", "trade", 7.7367, 1.0]
["2026-09-23T15:19:05.540030+00:00", "trade", 7.7367, 1.0]
["2026-09-23T15:19:07.151758+00:00", "trade", 7.735, 12.0]
["2026-09-23T15:19:07.492497+00:00", "trade", 7.735, 175.0]
["2026-09-23T15:19:07.888242+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:07.888740+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:08.859277+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:08.965410+00:00", "trade", 7.735, 8.0]
["2026-09-23T15:19:08.971220+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:09.029534+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:09.130433+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:09.131311+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:10.024431+00:00", "trade", 7.7515, 276.0]
["2026-09-23T15:19:10.046703+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:10.061862+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:10.091408+00:00", "trade", 7.735, 95.0]
["2026-09-23T15:19:10.683143+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:10.931732+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:10.932343+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:11.095118+00:00", "trade", 7.735, 25.0]
["2026-09-23T15:19:11.095155+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:19:11.095162+00:00", "trade", 7.735, 20.0]
["2026-09-23T15:19:11.095320+00:00", "trade", 7.735, 955.0]
["2026-09-23T15:19:11.095973+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:11.095985+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:11.103613+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:11.103651+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:11.110687+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:19:11.350040+00:00", "trade", 7.7383, 10.0]
["2026-09-23T15:19:11.474247+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:11.573909+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:19:11.711316+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:19:12.119042+00:00", "trade", 7.7513, 1.0]
["2026-09-23T15:19:12.120772+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:12.122064+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:12.564550+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:12.564798+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:13.342695+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:13.342757+00:00", "trade", 7.7513, 11.0]
["2026-09-23T15:19:13.343006+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:13.794262+00:00", "trade", 7.735, 13.0]
["2026-09-23T15:19:15.135026+00:00", "trade", 7.7512, 72.0]
["2026-09-23T15:19:15.431280+00:00", "trade", 7.735, 35.0]
["2026-09-23T15:19:16.179654+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:16.256191+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:19:16.256968+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:16.686341+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:19:16.793274+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:16.805820+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:17.044574+00:00", "trade", 7.7512, 13.0]
["2026-09-23T15:19:17.045377+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:17.064448+00:00", "trade", 7.735, 3.0]
["2026-09-23T15:19:17.328182+00:00", "trade", 7.74, 13500.0]
["2026-09-23T15:19:17.377039+00:00", "trade", 7.7461, 10.0]
["2026-09-23T15:19:17.509688+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:19:19.510458+00:00", "trade", 7.735, 17.0]
["2026-09-23T15:19:19.528517+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:19:19.529638+00:00", "trade", 7.735, 875.0]
["2026-09-23T15:19:19.530379+00:00", "trade", 7.735, 875.0]
["2026-09-23T15:19:19.530676+00:00", "trade", 7.735, 875.0]
["2026-09-23T15:19:19.530948+00:00", "trade", 7.735, 875.0]
["2026-09-23T15:19:19.535118+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:19:19.535120+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:19:19.535121+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:19:19.535122+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:19:19.535599+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.535606+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.535613+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.535625+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.535638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.535645+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.535652+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.536089+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:19:19.862826+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:19:19.862827+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:19:19.863233+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:19:19.863244+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:19:19.866526+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:19:19.866533+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:19:19.866558+00:00", "trade", 7.73, 22.0]
["2026-09-23T15:19:19.866559+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:19:19.866561+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866564+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:19:19.866564+00:00", "trade", 7.73, 4000.0]
["2026-09-23T15:19:19.866567+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866567+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:19:19.866572+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:19:19.866572+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:19:19.866574+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:19:19.866574+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:19:19.866588+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:19:19.866786+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866794+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866800+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866807+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866813+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866819+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866828+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866835+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866841+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866848+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866854+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866873+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866879+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:19:19.866880+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866884+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:19:19.866894+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866895+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:19:19.866895+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866896+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866900+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866901+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866903+00:00", "trade", 7.73, 118.0]
["2026-09-23T15:19:19.866903+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:19.866903+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:19:19.866903+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:19.866907+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866907+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866907+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866908+00:00", "trade", 7.73, 160.0]
["2026-09-23T15:19:19.866908+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866911+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:19:19.866911+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:19.866915+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866918+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866922+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866930+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866938+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866945+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866951+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:19:19.866952+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866953+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866953+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:19:19.866955+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:19:19.866958+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866959+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:19:19.866961+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866961+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866962+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:19:19.866965+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.866966+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866968+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866970+00:00", "trade", 7.73, 220.0]
["2026-09-23T15:19:19.866970+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.866997+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:19:19.866997+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.867018+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:19:19.867024+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:19:19.867114+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.867120+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867162+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867283+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867326+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867371+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867397+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867404+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867430+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867445+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867483+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867546+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867567+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867594+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867635+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867669+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867700+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867829+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867867+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.867906+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:19:19.868078+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.868111+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.868136+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.868159+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.868203+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.868535+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.869153+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.869493+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.870089+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.870307+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.873006+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.874177+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.876057+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:19.887517+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:19:19.889559+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:19:19.889620+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:20.063939+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:20.386792+00:00", "trade", 7.725, 1750.0]
["2026-09-23T15:19:20.668163+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:20.668188+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:20.668312+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:20.668615+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:20.674827+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:19:20.675495+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:21.203169+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:21.586107+00:00", "trade", 7.7284, 1.0]
["2026-09-23T15:19:21.756297+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:21.859002+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:22.121059+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:23.304685+00:00", "trade", 7.7502, 20.0]
["2026-09-23T15:19:23.310259+00:00", "trade", 7.725, 20.0]
["2026-09-23T15:19:23.570555+00:00", "trade", 7.7502, 24.0]
["2026-09-23T15:19:24.104060+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:24.104100+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:24.508954+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:24.516034+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:24.683207+00:00", "trade", 7.7281, 100.0]
["2026-09-23T15:19:24.709199+00:00", "trade", 7.7201, 20.0]
["2026-09-23T15:19:25.065741+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:25.472938+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:19:25.916282+00:00", "trade", 7.7201, 15.0]
["2026-09-23T15:19:25.954892+00:00", "trade", 7.7295, 10.0]
["2026-09-23T15:19:26.057746+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:26.623878+00:00", "trade", 7.725, 113.0]
["2026-09-23T15:19:26.624483+00:00", "trade", 7.72, 113.0]
["2026-09-23T15:19:26.625538+00:00", "trade", 7.72, 130.0]
["2026-09-23T15:19:26.625570+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:19:26.625641+00:00", "trade", 7.72, 369.0]
["2026-09-23T15:19:26.625648+00:00", "trade", 7.72, 131.0]
["2026-09-23T15:19:26.625666+00:00", "trade", 7.72, 3.0]
["2026-09-23T15:19:26.626250+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:26.627678+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:19:26.627939+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:19:26.628384+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:19:26.628533+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:19:26.632118+00:00", "trade", 7.72, 949.0]
["2026-09-23T15:19:26.651171+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:19:27.186200+00:00", "trade", 7.7501, 12.0]
["2026-09-23T15:19:27.278887+00:00", "trade", 7.7501, 1.0]
["2026-09-23T15:19:27.297057+00:00", "trade", 7.7501, 1.0]
["2026-09-23T15:19:27.520861+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:27.973529+00:00", "trade", 7.7234, 305.0]
["2026-09-23T15:19:28.898871+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:19:28.977600+00:00", "trade", 7.725, 32.0]
["2026-09-23T15:19:29.079793+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:29.080251+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:29.585483+00:00", "trade", 7.7201, 15.0]
["2026-09-23T15:19:29.914583+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.072571+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:19:30.073338+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.074816+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.075355+00:00", "trade", 7.7297, 700.0]
["2026-09-23T15:19:30.077159+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.077291+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.077352+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.077562+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.081161+00:00", "trade", 7.72, 22.0]
["2026-09-23T15:19:30.081182+00:00", "trade", 7.7204, 22.0]
["2026-09-23T15:19:30.081191+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:19:30.081207+00:00", "trade", 7.7204, 25.0]
["2026-09-23T15:19:30.081337+00:00", "trade", 7.7204, 24953.0]
["2026-09-23T15:19:30.081905+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.082193+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.082254+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.173021+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.567599+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:30.791398+00:00", "trade", 7.7485, 12.0]
["2026-09-23T15:19:30.986619+00:00", "trade", 7.7231, 20.0]
["2026-09-23T15:19:31.004608+00:00", "trade", 7.7233, 2.0]
["2026-09-23T15:19:31.004969+00:00", "trade", 7.7233, 1.0]
["2026-09-23T15:19:32.507244+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:19:32.668668+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:32.668786+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:32.892743+00:00", "trade", 7.7481, 56.0]
["2026-09-23T15:19:33.042693+00:00", "trade", 7.725, 36.0]
["2026-09-23T15:19:33.065701+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:19:33.164701+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:19:33.543034+00:00", "trade", 7.7234, 1.0]
["2026-09-23T15:19:33.835128+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:19:33.835219+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:19:33.835302+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:19:33.852472+00:00", "trade", 7.725, 4400.0]
["2026-09-23T15:19:34.365702+00:00", "trade", 7.7201, 100.0]
["2026-09-23T15:19:34.460923+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:34.460936+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:34.463705+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:34.481676+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:34.484582+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:34.608473+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:34.610695+00:00", "trade", 7.7482, 14.0]
["2026-09-23T15:19:35.060809+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:35.088129+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:19:35.113659+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:35.113962+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:35.784256+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:35.786318+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:35.795176+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:35.829581+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:35.842631+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:19:35.948620+00:00", "trade", 7.7232, 15.0]
["2026-09-23T15:19:36.211426+00:00", "trade", 7.7232, 25.0]
["2026-09-23T15:19:36.785715+00:00", "trade", 7.7201, 25.0]
["2026-09-23T15:19:37.084758+00:00", "trade", 7.7279, 5.0]
["2026-09-23T15:19:37.165038+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:37.873016+00:00", "trade", 7.7485, 10.0]
["2026-09-23T15:19:38.294335+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:19:38.301161+00:00", "trade", 7.7482, 70.0]
["2026-09-23T15:19:38.462884+00:00", "trade", 7.725, 7000.0]
["2026-09-23T15:19:38.463819+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:38.521043+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:38.713286+00:00", "trade", 7.7201, 25.0]
["2026-09-23T15:19:39.127755+00:00", "trade", 7.7479, 13.0]
["2026-09-23T15:19:39.183393+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:19:39.817577+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:40.181484+00:00", "trade", 7.7276, 37.0]
["2026-09-23T15:19:40.203166+00:00", "trade", 7.7276, 1.0]
["2026-09-23T15:19:40.668276+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:41.542682+00:00", "trade", 7.7267, 2.0]
["2026-09-23T15:19:41.597931+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:41.675848+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:41.676325+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:41.726473+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:42.109559+00:00", "trade", 7.7479, 10.0]
["2026-09-23T15:19:42.297683+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:42.297691+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:42.474313+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:19:42.651647+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:42.871228+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:42.872340+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:42.932183+00:00", "trade", 7.7479, 1.0]
["2026-09-23T15:19:43.082096+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:43.139399+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:43.772155+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:43.840252+00:00", "trade", 7.7201, 15.0]
["2026-09-23T15:19:43.840983+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:19:43.841041+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:44.115856+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:44.116415+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:44.530155+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:19:45.123353+00:00", "trade", 7.7478, 100.0]
["2026-09-23T15:19:45.334747+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:19:45.869055+00:00", "trade", 7.725, 14.0]
["2026-09-23T15:19:45.870102+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:45.922406+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:46.133063+00:00", "trade", 7.7478, 13.0]
["2026-09-23T15:19:46.484743+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:46.758749+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:19:47.019876+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.023195+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.061059+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.254323+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795064+00:00", "trade", 7.72, 7.0]
["2026-09-23T15:19:47.795068+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:19:47.795069+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:19:47.795152+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:19:47.795154+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:19:47.795154+00:00", "trade", 7.72, 51.0]
["2026-09-23T15:19:47.795167+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:19:47.795456+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795484+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795521+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795567+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795647+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795654+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795742+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795784+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.795997+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.796120+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.796153+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.798696+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.798757+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.803432+00:00", "trade", 7.72, 8.0]
["2026-09-23T15:19:47.804116+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.804141+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.804162+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.911452+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.911778+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:47.912019+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:48.108745+00:00", "trade", 7.7201, 50.0]
["2026-09-23T15:19:48.109451+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:48.136653+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:48.371996+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:48.884487+00:00", "trade", 7.73, 825.0]
["2026-09-23T15:19:48.885185+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:48.947585+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:49.155895+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:49.280169+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:49.431418+00:00", "trade", 7.7477, 11.0]
["2026-09-23T15:19:49.560809+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:49.827300+00:00", "trade", 7.7268, 1.0]
["2026-09-23T15:19:50.079905+00:00", "trade", 7.7212, 3500.0]
["2026-09-23T15:19:50.701950+00:00", "trade", 7.725, 1981.0]
["2026-09-23T15:19:50.706102+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:19:50.708641+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:19:51.313891+00:00", "trade", 7.725, 72.0]
["2026-09-23T15:19:51.368885+00:00", "trade", 7.7475, 33.0]
["2026-09-23T15:19:51.387828+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.387891+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.388393+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.389233+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.426351+00:00", "trade", 7.7214, 50.0]
["2026-09-23T15:19:51.504888+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.507192+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.516956+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.547959+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:19:51.549475+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.698809+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:19:51.699794+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.761177+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.761640+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.774243+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.887246+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.887683+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:51.945323+00:00", "trade", 7.7213, 15.0]
["2026-09-23T15:19:52.076868+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:52.077855+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:52.103285+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:52.327323+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:52.327783+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:52.358487+00:00", "trade", 7.728, 15.0]
["2026-09-23T15:19:52.359265+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:52.688758+00:00", "trade", 7.725, 5.0]
["2026-09-23T15:19:52.857957+00:00", "trade", 7.725, 3.0]
["2026-09-23T15:19:53.148484+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:19:53.489558+00:00", "trade", 7.7474, 13.0]
["2026-09-23T15:19:53.526783+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:53.605529+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:54.058585+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:54.606330+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:19:54.607069+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:19:54.987196+00:00", "trade", 7.73, 45.0]
["2026-09-23T15:19:54.987218+00:00", "trade", 7.725, 45.0]
["2026-09-23T15:19:55.430796+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:55.431312+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:55.804051+00:00", "trade", 7.7214, 50.0]
["2026-09-23T15:19:56.534386+00:00", "trade", 7.7472, 1.0]
["2026-09-23T15:19:57.047897+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:19:57.482897+00:00", "trade", 7.72, 50.0]
["2026-09-23T15:19:57.749205+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.749616+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.750575+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.751012+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.768144+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.770374+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.869683+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:57.869879+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:59.076446+00:00", "trade", 7.7472, 18.0]
["2026-09-23T15:19:59.078226+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:19:59.081284+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:19:59.373695+00:00", "trade", 7.725, 292.0]
["2026-09-23T15:19:59.578857+00:00", "trade", 7.72, 1300.0]
["2026-09-23T15:19:59.579610+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:59.823302+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:19:59.916017+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:59.916417+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:19:59.916886+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.096869+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.143824+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.164501+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.170065+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.333624+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.349127+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.390575+00:00", "trade", 7.7214, 50.0]
["2026-09-23T15:20:00.397006+00:00", "trade", 7.7201, 15.0]
["2026-09-23T15:20:00.408419+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.408626+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.409763+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.427795+00:00", "trade", 7.7213, 127.0]
["2026-09-23T15:20:00.428539+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.428887+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.562578+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563038+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563048+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563132+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563373+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.563479+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.563573+00:00", "trade", 7.72, 50.0]
["2026-09-23T15:20:00.563610+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:20:00.563628+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:20:00.563640+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:20:00.563647+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:20:00.563650+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:20:00.563656+00:00", "trade", 7.72, 4.0]
["2026-09-23T15:20:00.563701+00:00", "trade", 7.72, 3200.0]
["2026-09-23T15:20:00.563702+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563796+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.563797+00:00", "trade", 7.72, 1487.0]
["2026-09-23T15:20:00.563797+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563810+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:20:00.563820+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:20:00.563825+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.563831+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.563858+00:00", "trade", 7.72, 31.0]
["2026-09-23T15:20:00.563859+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:20:00.563860+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:20:00.563861+00:00", "trade", 7.72, 900.0]
["2026-09-23T15:20:00.563863+00:00", "trade", 7.72, 14.0]
["2026-09-23T15:20:00.563867+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:00.563867+00:00", "trade", 7.72, 35.0]
["2026-09-23T15:20:00.563869+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:20:00.563869+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:20:00.563888+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563893+00:00", "trade", 7.72, 413.0]
["2026-09-23T15:20:00.563901+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:00.563914+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:20:00.563925+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:00.563927+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:20:00.563927+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:20:00.563930+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:20:00.563931+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:20:00.563932+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:20:00.563934+00:00", "trade", 7.72, 70.0]
["2026-09-23T15:20:00.563934+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:20:00.563937+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:20:00.563939+00:00", "quote", 7.71, 7.73]
["2026-09-23T15:20:00.563968+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.563976+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.563978+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:20:00.563984+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.563992+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.563997+00:00", "trade", 7.72, 14.0]
["2026-09-23T15:20:00.563998+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564000+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:20:00.564002+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:20:00.564005+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564009+00:00", "trade", 7.72, 7.0]
["2026-09-23T15:20:00.564011+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564024+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564030+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564036+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564043+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564050+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564053+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:20:00.564056+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564063+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564076+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564084+00:00", "trade", 7.72, 31.0]
["2026-09-23T15:20:00.564093+00:00", "trade", 7.72, 50.0]
["2026-09-23T15:20:00.564095+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564294+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564322+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564371+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564409+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564430+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564461+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564470+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564472+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564479+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564485+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564493+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564499+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564512+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564527+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564557+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564570+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564577+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564583+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564590+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564597+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564632+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564894+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.564924+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565092+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565127+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565623+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.565623+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565662+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565727+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565749+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:20:00.565815+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.565855+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:00.566129+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.566140+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.568108+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.568696+00:00", "trade", 7.725, 5.0]
["2026-09-23T15:20:00.568859+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.573787+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.574769+00:00", "trade", 7.72, 18.0]
["2026-09-23T15:20:00.574785+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:00.577843+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.580081+00:00", "trade", 7.72, 11.0]
["2026-09-23T15:20:00.587000+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:20:00.664605+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:00.664867+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.176158+00:00", "trade", 7.7182, 50.0]
["2026-09-23T15:20:01.181245+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:20:01.181246+00:00", "trade", 7.72, 230.0]
["2026-09-23T15:20:01.181248+00:00", "trade", 7.72, 1300.0]
["2026-09-23T15:20:01.181307+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181314+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181320+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181356+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181402+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181409+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181416+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181444+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:01.181457+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181464+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181470+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181476+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181482+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181488+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181495+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181502+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181509+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181521+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181528+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181541+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181548+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181554+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181561+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181564+00:00", "trade", 7.72, 167.0]
["2026-09-23T15:20:01.181565+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:20:01.181569+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181575+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:20:01.181575+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:20:01.181576+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181583+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:01.181584+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181586+00:00", "trade", 7.72, 700.0]
["2026-09-23T15:20:01.181591+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181592+00:00", "trade", 7.72, 110.0]
["2026-09-23T15:20:01.181594+00:00", "trade", 7.72, 698.0]
["2026-09-23T15:20:01.181597+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181631+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181653+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:01.181654+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:20:01.181655+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:01.181657+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181665+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181672+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181674+00:00", "trade", 7.72, 18.0]
["2026-09-23T15:20:01.181694+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:01.181696+00:00", "trade", 7.72, 1600.0]
["2026-09-23T15:20:01.181698+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:20:01.181698+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:20:01.181701+00:00", "trade", 7.72, 196.0]
["2026-09-23T15:20:01.181703+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:01.181705+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:20:01.181705+00:00", "trade", 7.72, 558.0]
["2026-09-23T15:20:01.181765+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181773+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:01.181774+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.181806+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.181987+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.181994+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182043+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182056+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182064+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182075+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182081+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182115+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182123+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182156+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182168+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182175+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182188+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182202+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182207+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182214+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182262+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182284+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182312+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182327+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182360+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182373+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182399+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182457+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182658+00:00", "trade", 7.73, 13.0]
["2026-09-23T15:20:01.182721+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182724+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182762+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:20:01.182766+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:20:01.182774+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:20:01.182774+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:20:01.182779+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:20:01.182785+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:20:01.182786+00:00", "trade", 7.73, 1415.0]
["2026-09-23T15:20:01.182806+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182844+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.182891+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183118+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183141+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183149+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183156+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183200+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183357+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183862+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.183987+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.184776+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.264262+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.281928+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.310711+00:00", "trade", 7.7372, 38.0]
["2026-09-23T15:20:01.311515+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.406179+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:20:01.563937+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:20:01.565673+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:01.587254+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:20:02.136329+00:00", "trade", 7.73, 1000.0]
["2026-09-23T15:20:02.136338+00:00", "trade", 7.7251, 1000.0]
["2026-09-23T15:20:02.317076+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:20:02.426964+00:00", "trade", 7.7461, 10.0]
["2026-09-23T15:20:02.607568+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:20:02.747373+00:00", "trade", 7.7298, 18.0]
["2026-09-23T15:20:02.769967+00:00", "trade", 7.7298, 1.0]
["2026-09-23T15:20:02.843128+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:20:03.082429+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:03.082478+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:03.083407+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:03.466130+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:20:03.593488+00:00", "trade", 7.7281, 1.0]
["2026-09-23T15:20:03.886064+00:00", "trade", 7.746, 1.0]
["2026-09-23T15:20:04.557141+00:00", "trade", 7.728, 2.0]
["2026-09-23T15:20:04.563806+00:00", "trade", 7.728, 1.0]
["2026-09-23T15:20:04.567429+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:20:04.577048+00:00", "trade", 7.7276, 1.0]
["2026-09-23T15:20:04.662422+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:20:04.837632+00:00", "trade", 7.746, 103.0]
["2026-09-23T15:20:04.873002+00:00", "trade", 7.72, 3.0]
["2026-09-23T15:20:04.995603+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:20:05.118681+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:20:05.620520+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.651929+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.697643+00:00", "trade", 7.746, 10.0]
["2026-09-23T15:20:05.708039+00:00", "trade", 7.725, 9000.0]
["2026-09-23T15:20:05.708724+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.712559+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.713838+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.812730+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.906539+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:20:05.912077+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:05.930232+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:20:05.931022+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:05.931034+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.136804+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.204361+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:20:06.204363+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:20:06.204428+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.204480+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.204722+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.204737+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.205169+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.205180+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.207160+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:06.692080+00:00", "trade", 7.725, 13.0]
["2026-09-23T15:20:06.692949+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:20:07.148850+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.184286+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:20:07.184289+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:20:07.184290+00:00", "trade", 7.725, 11.0]
["2026-09-23T15:20:07.184291+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:20:07.190149+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.190963+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.192297+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.192335+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:20:07.192336+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:20:07.192392+00:00", "trade", 7.72, 67.0]
["2026-09-23T15:20:07.192698+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.192707+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.192713+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:20:07.192724+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.192814+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193172+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193195+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193213+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193232+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193243+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193269+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193294+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193535+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.193588+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.202606+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.220198+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.220832+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.322388+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.322827+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.322836+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.322843+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.324546+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.326337+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.585551+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591262+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591268+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591287+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:20:07.591499+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:20:07.591594+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591724+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591735+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591942+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.591950+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.592172+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.592183+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.593348+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.822514+00:00", "trade", 7.72, 13.0]
["2026-09-23T15:20:07.822580+00:00", "trade", 7.72, 119.0]
["2026-09-23T15:20:07.823449+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:07.824030+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.824128+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.824581+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.824812+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.824962+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:07.824962+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:20:07.824963+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:20:07.824964+00:00", "trade", 7.72, 27.0]
["2026-09-23T15:20:07.824970+00:00", "trade", 7.72, 52.0]
["2026-09-23T15:20:07.824977+00:00", "trade", 7.72, 17.0]
["2026-09-23T15:20:07.824983+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:20:07.824986+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:20:07.824991+00:00", "trade", 7.72, 375.0]
["2026-09-23T15:20:07.825017+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:20:07.825042+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:07.825052+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:20:07.825056+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:20:07.825056+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:07.825056+00:00", "trade", 7.72, 298.0]
["2026-09-23T15:20:07.825104+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:07.825110+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:07.825150+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:07.825150+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:07.825154+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:07.825161+00:00", "trade", 7.72, 87.0]
["2026-09-23T15:20:07.825170+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:20:07.825175+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825216+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825223+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825256+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:20:07.825304+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825359+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825365+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825372+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825378+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825385+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825411+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825416+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825620+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825627+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825652+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825659+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825673+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825680+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825735+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825770+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825779+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825808+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825821+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825855+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825882+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825908+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.825952+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.826048+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.826744+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.826755+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.826880+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.827479+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.829443+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.847699+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:07.991049+00:00", "trade", 7.7165, 44.0]
["2026-09-23T15:20:08.019384+00:00", "trade", 7.7199, 1.0]
["2026-09-23T15:20:08.021311+00:00", "trade", 7.71, 6.0]
["2026-09-23T15:20:08.022000+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:08.022432+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:08.036996+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:08.055553+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:20:08.149469+00:00", "trade", 7.715, 30.0]
["2026-09-23T15:20:08.149513+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:20:08.149860+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:20:08.150337+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:08.150349+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:08.150356+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:08.150821+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:09.025847+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:09.026596+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:20:09.317765+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:20:09.341088+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:20:09.526491+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:09.526533+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:09.542163+00:00", "trade", 7.7454, 11.0]
["2026-09-23T15:20:09.551092+00:00", "trade", 7.7171, 50.0]
["2026-09-23T15:20:09.761587+00:00", "trade", 7.7166, 15.0]
["2026-09-23T15:20:09.883506+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:20:09.949926+00:00", "trade", 7.7194, 5000.0]
["2026-09-23T15:20:10.113758+00:00", "trade", 7.715, 5.0]
["2026-09-23T15:20:10.248242+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:10.323373+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:10.905222+00:00", "trade", 7.7151, 7.0]
["2026-09-23T15:20:10.927501+00:00", "trade", 7.7151, 1.0]
["2026-09-23T15:20:11.177575+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:11.177622+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:11.178519+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:11.557270+00:00", "trade", 7.7128, 1.0]
["2026-09-23T15:20:11.821119+00:00", "trade", 7.7144, 50.0]
["2026-09-23T15:20:11.912090+00:00", "trade", 7.7125, 20.0]
["2026-09-23T15:20:12.489089+00:00", "trade", 7.7101, 25.0]
["2026-09-23T15:20:12.513975+00:00", "trade", 7.7101, 25.0]
["2026-09-23T15:20:12.762087+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:13.174383+00:00", "trade", 7.7451, 100.0]
["2026-09-23T15:20:13.343857+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:14.556989+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:20:15.024964+00:00", "trade", 7.72, 1500.0]
["2026-09-23T15:20:15.071510+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:20:15.334573+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.334621+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.334916+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.529089+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.552532+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.553127+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.553593+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.615793+00:00", "trade", 7.7451, 90.0]
["2026-09-23T15:20:15.616585+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.666205+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:20:15.669887+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:20:15.669917+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:20:15.669952+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:20:15.669960+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:20:15.669979+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:20:15.669987+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:20:15.670147+00:00", "trade", 7.715, 44.0]
["2026-09-23T15:20:15.670571+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.754511+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:20:15.785467+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.785867+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.785938+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:15.915130+00:00", "trade", 7.71, 50.0]
["2026-09-23T15:20:15.915909+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:16.339100+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:16.541644+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:16.610100+00:00", "trade", 7.7101, 2.0]
["2026-09-23T15:20:16.806110+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:20:16.837183+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:16.863167+00:00", "trade", 7.715, 35.0]
["2026-09-23T15:20:16.887357+00:00", "trade", 7.7101, 20.0]
["2026-09-23T15:20:16.987693+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.333033+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.333080+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.370983+00:00", "trade", 7.715, 1000.0]
["2026-09-23T15:20:17.577694+00:00", "trade", 7.71, 24.0]
["2026-09-23T15:20:17.754357+00:00", "trade", 7.71, 42.0]
["2026-09-23T15:20:17.754378+00:00", "trade", 7.71, 14.0]
["2026-09-23T15:20:17.754386+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:20:17.754405+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:17.754412+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:17.754728+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.754744+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.754768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.754816+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.755030+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.755170+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.755257+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.860984+00:00", "trade", 7.715, 2500.0]
["2026-09-23T15:20:17.879695+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:20:17.880456+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.969981+00:00", "trade", 7.71, 59.0]
["2026-09-23T15:20:17.970281+00:00", "trade", 7.71, 41.0]
["2026-09-23T15:20:17.970315+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.970425+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.970719+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.976978+00:00", "trade", 7.71, 700.0]
["2026-09-23T15:20:17.977702+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:17.979139+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:17.980044+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:17.980388+00:00", "trade", 7.71, 8.0]
["2026-09-23T15:20:17.980884+00:00", "trade", 7.71, 1680.0]
["2026-09-23T15:20:17.982193+00:00", "trade", 7.711, 100.0]
["2026-09-23T15:20:17.982202+00:00", "trade", 7.711, 800.0]
["2026-09-23T15:20:17.983941+00:00", "trade", 7.71, 392.0]
["2026-09-23T15:20:18.001940+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:18.327879+00:00", "trade", 7.715, 1500.0]
["2026-09-23T15:20:18.336627+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:18.579106+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:20:18.761723+00:00", "trade", 7.7167, 1.0]
["2026-09-23T15:20:18.836294+00:00", "trade", 7.715, 1000.0]
["2026-09-23T15:20:18.925206+00:00", "trade", 7.7112, 1.0]
["2026-09-23T15:20:19.034100+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.036013+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.298168+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:20:19.538638+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.538804+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.540319+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.541713+00:00", "trade", 7.7445, 1.0]
["2026-09-23T15:20:19.606669+00:00", "trade", 7.7157, 1.0]
["2026-09-23T15:20:19.608388+00:00", "trade", 7.715, 35.0]
["2026-09-23T15:20:19.636749+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.671603+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.671609+00:00", "trade", 7.71, 2000.0]
["2026-09-23T15:20:19.671625+00:00", "trade", 7.715, 2000.0]
["2026-09-23T15:20:19.671758+00:00", "trade", 7.715, 7000.0]
["2026-09-23T15:20:19.729953+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:19.740020+00:00", "trade", 7.715, 136.0]
["2026-09-23T15:20:20.098689+00:00", "trade", 7.715, 30.0]
["2026-09-23T15:20:20.117182+00:00", "trade", 7.715, 36.0]
["2026-09-23T15:20:20.201958+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:20:20.440601+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.449726+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.492488+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:20:20.605768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.748937+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.749377+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.765233+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.788114+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:20.790270+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:21.089282+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:21.113545+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:21.114216+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:20:21.114310+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:21.191765+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:21.415478+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:21.794964+00:00", "trade", 7.71, 4.0]
["2026-09-23T15:20:22.094337+00:00", "trade", 7.7101, 200.0]
["2026-09-23T15:20:22.456288+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:22.822405+00:00", "trade", 7.71, 7.0]
["2026-09-23T15:20:22.822487+00:00", "trade", 7.71, 8.0]
["2026-09-23T15:20:22.829997+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:20:22.830060+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:20:22.831915+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:20:22.862051+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:22.862518+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:20:22.862520+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:20:22.862521+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862522+00:00", "trade", 7.71, 525.0]
["2026-09-23T15:20:22.862525+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:20:22.862525+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:22.862526+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:22.862526+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:20:22.862530+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:20:22.862533+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:22.862539+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:22.862577+00:00", "trade", 7.71, 1000.0]
["2026-09-23T15:20:22.862670+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:20:22.862672+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:22.862675+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:20:22.862677+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:20:22.862680+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:20:22.862682+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862687+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862705+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862713+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862720+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862723+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862728+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862734+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862740+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862747+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862753+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862760+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862766+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862773+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862779+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862787+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862793+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862800+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862813+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862826+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862841+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862848+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862855+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862861+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862869+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862876+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:20:22.862883+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862884+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862922+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:20:22.862925+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:20:22.862925+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:20:22.862925+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:20:22.862929+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.862930+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862933+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:20:22.862933+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.862934+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:20:22.863031+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863187+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863193+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863195+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863201+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863205+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863209+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863215+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863263+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863294+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863307+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863398+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863433+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863576+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863675+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863713+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863756+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.863796+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.864021+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.864357+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.864887+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.864941+00:00", "trade", 7.71, 8.0]
["2026-09-23T15:20:22.864942+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.867617+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.868250+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:22.870068+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.871213+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.873410+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.893037+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.914897+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.923411+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.951116+00:00", "trade", 7.7138, 7000.0]
["2026-09-23T15:20:22.951935+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.952321+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:22.952732+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.012146+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.043921+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.045944+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.045956+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.050092+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.050374+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.051142+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.052522+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.119039+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.150892+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.170441+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:23.171158+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.179400+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:23.180171+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.180185+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.180615+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.248293+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:23.248298+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:23.255433+00:00", "trade", 7.7, 61.0]
["2026-09-23T15:20:23.255495+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.255889+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:20:23.255891+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.255892+00:00", "trade", 7.7, 31.0]
["2026-09-23T15:20:23.255941+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.256263+00:00", "trade", 7.7, 34.0]
["2026-09-23T15:20:23.256264+00:00", "trade", 7.7, 103.0]
["2026-09-23T15:20:23.256283+00:00", "trade", 7.7, 11.0]
["2026-09-23T15:20:23.256298+00:00", "trade", 7.7, 34.0]
["2026-09-23T15:20:23.256314+00:00", "trade", 7.7, 4.0]
["2026-09-23T15:20:23.256330+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.256345+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.256357+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:20:23.256394+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:23.256404+00:00", "trade", 7.7, 6.0]
["2026-09-23T15:20:23.256422+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:20:23.256431+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:23.256441+00:00", "trade", 7.7, 531.0]
["2026-09-23T15:20:23.256445+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.256470+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.256535+00:00", "trade", 7.7, 359.0]
["2026-09-23T15:20:23.256598+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.256629+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.256963+00:00", "trade", 7.7023, 200.0]
["2026-09-23T15:20:23.257109+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.257705+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.264055+00:00", "trade", 7.7, 61.0]
["2026-09-23T15:20:23.264858+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.268185+00:00", "trade", 7.705, 339.0]
["2026-09-23T15:20:23.280765+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.280863+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.299937+00:00", "trade", 7.7005, 150.0]
["2026-09-23T15:20:23.483227+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.617945+00:00", "trade", 7.7073, 1.0]
["2026-09-23T15:20:23.898970+00:00", "trade", 7.7, 969.0]
["2026-09-23T15:20:23.898971+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.898973+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:20:23.898975+00:00", "trade", 7.7, 150.0]
["2026-09-23T15:20:23.898977+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:20:23.898979+00:00", "trade", 7.7, 1000.0]
["2026-09-23T15:20:23.898982+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.898982+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:20:23.898986+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.898986+00:00", "trade", 7.7, 939.0]
["2026-09-23T15:20:23.898989+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:20:23.898990+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:20:23.898992+00:00", "trade", 7.7, 755.0]
["2026-09-23T15:20:23.899008+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899013+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:20:23.899015+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899021+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:23.899026+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:20:23.899028+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899033+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899041+00:00", "trade", 7.7, 250.0]
["2026-09-23T15:20:23.899041+00:00", "trade", 7.7, 158.0]
["2026-09-23T15:20:23.899084+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:23.899103+00:00", "trade", 7.7, 730.0]
["2026-09-23T15:20:23.899103+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899285+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899288+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899290+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:20:23.899292+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.899295+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899297+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899299+00:00", "trade", 7.7, 242.0]
["2026-09-23T15:20:23.899301+00:00", "trade", 7.7, 490.0]
["2026-09-23T15:20:23.899302+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899303+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:20:23.899304+00:00", "trade", 7.7, 70.0]
["2026-09-23T15:20:23.899309+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899313+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899315+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899322+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899328+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899335+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899342+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899342+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:23.899342+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899343+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899348+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899363+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899377+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899383+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899391+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899396+00:00", "trade", 7.7, 46.0]
["2026-09-23T15:20:23.899399+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899408+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899412+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:20:23.899413+00:00", "trade", 7.7, 16.0]
["2026-09-23T15:20:23.899414+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899414+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899415+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899416+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899417+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:20:23.899422+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:20:23.899423+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899427+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899430+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899436+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899444+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899449+00:00", "trade", 7.7, 700.0]
["2026-09-23T15:20:23.899451+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899459+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899466+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899474+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899480+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899484+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899486+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:20:23.899486+00:00", "trade", 7.7, 7.0]
["2026-09-23T15:20:23.899488+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899491+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:23.899493+00:00", "trade", 7.7, 2000.0]
["2026-09-23T15:20:23.899495+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:20:23.899495+00:00", "trade", 7.7, 6.0]
["2026-09-23T15:20:23.899499+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899501+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:20:23.899501+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899503+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:20:23.899504+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:20:23.899504+00:00", "trade", 7.7, 65.0]
["2026-09-23T15:20:23.899505+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:20:23.899507+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899508+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899511+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899511+00:00", "trade", 7.7, 2000.0]
["2026-09-23T15:20:23.899512+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899513+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899514+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:23.899516+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899517+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899519+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899520+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:23.899522+00:00", "trade", 7.7, 6.0]
["2026-09-23T15:20:23.899566+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.899628+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899686+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899742+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899876+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.899894+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.900028+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.900106+00:00", "trade", 7.7, 1916.0]
["2026-09-23T15:20:23.900107+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900163+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900165+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:23.900204+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900209+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900298+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900316+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900323+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900329+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900344+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900485+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900499+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900541+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900548+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900554+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900677+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.900686+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.901361+00:00", "trade", 7.695, 14.0]
["2026-09-23T15:20:23.901376+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.901687+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.901735+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.901957+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.901964+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.903042+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.903537+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.906736+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.929830+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:23.933344+00:00", "trade", 7.7, 150.0]
["2026-09-23T15:20:23.963407+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:23.963860+00:00", "trade", 7.6975, 500.0]
["2026-09-23T15:20:23.987691+00:00", "trade", 7.6901, 500.0]
["2026-09-23T15:20:24.002107+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005016+00:00", "trade", 7.695, 1198.0]
["2026-09-23T15:20:24.005017+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:20:24.005017+00:00", "trade", 7.695, 1402.0]
["2026-09-23T15:20:24.005331+00:00", "trade", 7.698, 1000.0]
["2026-09-23T15:20:24.005390+00:00", "trade", 7.7, 455.0]
["2026-09-23T15:20:24.005426+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:20:24.005462+00:00", "trade", 7.7, 1400.0]
["2026-09-23T15:20:24.005586+00:00", "trade", 7.6982, 1000.0]
["2026-09-23T15:20:24.005775+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005782+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005789+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005809+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005823+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005831+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005855+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005862+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.005876+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.006061+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.006937+00:00", "trade", 7.699, 2000.0]
["2026-09-23T15:20:24.029014+00:00", "trade", 7.6977, 3045.0]
["2026-09-23T15:20:24.077757+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:24.078558+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.105553+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:24.183252+00:00", "trade", 7.695, 117.0]
["2026-09-23T15:20:24.563623+00:00", "trade", 7.695, 4.0]
["2026-09-23T15:20:24.568828+00:00", "trade", 7.695, 102.0]
["2026-09-23T15:20:24.645328+00:00", "trade", 7.6999, 50.0]
["2026-09-23T15:20:24.713549+00:00", "trade", 7.6901, 1500.0]
["2026-09-23T15:20:24.909816+00:00", "trade", 7.695, 2000.0]
["2026-09-23T15:20:25.047281+00:00", "trade", 7.7, 12.0]
["2026-09-23T15:20:25.092441+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.092444+00:00", "trade", 7.7, 21.0]
["2026-09-23T15:20:25.092724+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.092828+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.092872+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.093071+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.100878+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.100971+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.103791+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.197232+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.209061+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.314978+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.447999+00:00", "trade", 7.6999, 3500.0]
["2026-09-23T15:20:25.540031+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.555182+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:20:25.606999+00:00", "trade", 7.6999, 403.0]
["2026-09-23T15:20:25.720590+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.869360+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.869499+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:20:25.869893+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.869932+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.870398+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.870853+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:25.912012+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:25.989917+00:00", "trade", 7.695, 82.0]
["2026-09-23T15:20:26.026205+00:00", "trade", 7.6926, 20.0]
["2026-09-23T15:20:26.059873+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:26.117636+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:20:26.188058+00:00", "trade", 7.695, 2000.0]
["2026-09-23T15:20:26.494289+00:00", "trade", 7.695, 7000.0]
["2026-09-23T15:20:26.864108+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:26.864143+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:26.864824+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:26.864824+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:20:26.865032+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:20:26.865034+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:26.865137+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:26.865293+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:26.865640+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:26.865891+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:20:27.215480+00:00", "trade", 7.6966, 2500.0]
["2026-09-23T15:20:27.981106+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:27.981972+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:28.207974+00:00", "trade", 7.7261, 2.0]
["2026-09-23T15:20:28.242820+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:20:28.415624+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:20:29.163209+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:20:29.163210+00:00", "trade", 7.695, 22.0]
["2026-09-23T15:20:29.163352+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.163371+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:20:29.163737+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.163851+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.163872+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.163967+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.262298+00:00", "trade", 7.7, 39.0]
["2026-09-23T15:20:29.262638+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.262652+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.262673+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.262696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.263256+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.265968+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.271217+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.535754+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:20:29.536444+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.568791+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.568837+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.638194+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:20:29.656891+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.677481+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.712225+00:00", "trade", 7.7389, 110.0]
["2026-09-23T15:20:29.719508+00:00", "trade", 7.7389, 3.0]
["2026-09-23T15:20:29.719546+00:00", "trade", 7.7389, 1.0]
["2026-09-23T15:20:29.744328+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.744381+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:29.944567+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:30.029228+00:00", "trade", 7.6901, 1.0]
["2026-09-23T15:20:30.193819+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:20:30.194525+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:30.713226+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:30.979390+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.383943+00:00", "trade", 7.7, 226.0]
["2026-09-23T15:20:31.383943+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:31.383944+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:20:31.383948+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:20:31.383949+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.383950+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:20:31.383963+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.383969+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.383990+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.383997+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384003+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384010+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384017+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384024+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384030+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384036+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384051+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:20:31.384090+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384118+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384139+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384147+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384154+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384161+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384167+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384174+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384181+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384188+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384207+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384263+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384274+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384281+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384339+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:20:31.384373+00:00", "trade", 7.7, 1916.0]
["2026-09-23T15:20:31.384374+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:31.384375+00:00", "trade", 7.7, 10100.0]
["2026-09-23T15:20:31.384376+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384377+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:20:31.384383+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384454+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384523+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384536+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384537+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384550+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384565+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384597+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384626+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384639+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384653+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384670+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384674+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384690+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384712+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384720+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384729+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384739+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384753+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384763+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384831+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384842+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.384854+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.385052+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.385141+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.385198+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.385490+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.385691+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.386715+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.386767+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.387163+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.387511+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.387519+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.388430+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.388439+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.392322+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392327+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.392354+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392358+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.392392+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.392473+00:00", "trade", 7.705, 800.0]
["2026-09-23T15:20:31.392541+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392544+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392687+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392696+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392709+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.392717+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392732+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.392735+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392739+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392753+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:31.392843+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.392845+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:20:31.395557+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:20:31.488984+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.581984+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:31.898303+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:20:31.901168+00:00", "trade", 7.705, 40.0]
["2026-09-23T15:20:32.947005+00:00", "trade", 7.7017, 1082.0]
["2026-09-23T15:20:33.342141+00:00", "trade", 7.7062, 44.0]
["2026-09-23T15:20:33.343721+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:33.343740+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:33.345009+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:33.345022+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:34.038561+00:00", "trade", 7.705, 64.0]
["2026-09-23T15:20:34.181186+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:20:34.181193+00:00", "trade", 7.7, 64.0]
["2026-09-23T15:20:34.181249+00:00", "trade", 7.702, 36.0]
["2026-09-23T15:20:34.181639+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:34.181646+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:34.181681+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:34.188916+00:00", "trade", 7.7004, 9700.0]
["2026-09-23T15:20:34.189807+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:34.623143+00:00", "trade", 7.705, 12.0]
["2026-09-23T15:20:34.623439+00:00", "trade", 7.71, 12.0]
["2026-09-23T15:20:34.677456+00:00", "trade", 7.7017, 15.0]
["2026-09-23T15:20:35.029859+00:00", "trade", 7.7004, 15.0]
["2026-09-23T15:20:35.148965+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:20:35.149737+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:35.178840+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:35.207037+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:35.361577+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:35.579760+00:00", "trade", 7.7086, 1.0]
["2026-09-23T15:20:36.827285+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:20:36.961210+00:00", "trade", 7.7099, 1.0]
["2026-09-23T15:20:37.531899+00:00", "trade", 7.7001, 15.0]
["2026-09-23T15:20:37.677071+00:00", "trade", 7.7343, 79.0]
["2026-09-23T15:20:37.728388+00:00", "trade", 7.7001, 2000.0]
["2026-09-23T15:20:37.975676+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:20:38.614258+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.614477+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.637080+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.660889+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.680876+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.722649+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:20:38.723766+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.740062+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.761697+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:20:38.966493+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:38.971986+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:39.070717+00:00", "trade", 7.7099, 5.0]
["2026-09-23T15:20:39.444823+00:00", "trade", 7.7001, 15.0]
["2026-09-23T15:20:39.788743+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:39.882332+00:00", "trade", 7.705, 4.0]
["2026-09-23T15:20:39.883088+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.196250+00:00", "trade", 7.7341, 48.0]
["2026-09-23T15:20:40.204411+00:00", "trade", 7.7341, 1.0]
["2026-09-23T15:20:40.204679+00:00", "trade", 7.7029, 124.0]
["2026-09-23T15:20:40.395176+00:00", "trade", 7.7, 150.0]
["2026-09-23T15:20:40.395881+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.396257+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.397521+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:20:40.397529+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:20:40.397952+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.397973+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.398053+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.398396+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.403058+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.636872+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:40.782674+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:20:41.165715+00:00", "trade", 7.7424, 36.0]
["2026-09-23T15:20:41.239395+00:00", "trade", 7.705, 5.0]
["2026-09-23T15:20:41.313576+00:00", "trade", 7.7086, 1.0]
["2026-09-23T15:20:41.442822+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.444864+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.543636+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.571991+00:00", "trade", 7.7341, 10.0]
["2026-09-23T15:20:41.598784+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.667882+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:20:41.668596+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.669164+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.669708+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:41.823985+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:42.377014+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:20:42.377753+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:20:42.892493+00:00", "trade", 7.7014, 25.0]
["2026-09-23T15:20:43.014655+00:00", "trade", 7.7001, 25.0]
["2026-09-23T15:20:43.037981+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:20:43.090933+00:00", "trade", 7.7014, 25.0]
["2026-09-23T15:20:44.005858+00:00", "trade", 7.7341, 5.0]
["2026-09-23T15:20:44.037534+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:20:44.037897+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:20:44.277351+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:44.277708+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:44.280365+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:44.461313+00:00", "trade", 7.7001, 15.0]
["2026-09-23T15:20:44.940241+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:20:44.941008+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.235047+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:20:45.235050+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.235100+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.245338+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.391921+00:00", "trade", 7.7341, 11.0]
["2026-09-23T15:20:45.502198+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.633992+00:00", "trade", 7.7001, 15.0]
["2026-09-23T15:20:45.646246+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.818963+00:00", "trade", 7.71, 539.0]
["2026-09-23T15:20:45.853092+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.872322+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:45.906025+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.252961+00:00", "trade", 7.705, 50.0]
["2026-09-23T15:20:46.392611+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.400328+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.438067+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.476508+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.565830+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.583980+00:00", "trade", 7.7099, 11.0]
["2026-09-23T15:20:46.622500+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.660166+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:46.717614+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:20:47.825491+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:48.166647+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:48.167105+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:48.236578+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:48.311842+00:00", "trade", 7.7001, 25.0]
["2026-09-23T15:20:48.312557+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:48.725563+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:48.726234+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:49.000486+00:00", "trade", 7.734, 10.0]
["2026-09-23T15:20:49.094860+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:49.125681+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:50.032769+00:00", "trade", 7.734, 111.0]
["2026-09-23T15:20:50.043563+00:00", "trade", 7.734, 1.0]
["2026-09-23T15:20:50.823469+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:51.202979+00:00", "trade", 7.705, 88.0]
["2026-09-23T15:20:52.208773+00:00", "trade", 7.7, 24.0]
["2026-09-23T15:20:52.248247+00:00", "trade", 7.705, 150.0]
["2026-09-23T15:20:52.960651+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:20:52.970670+00:00", "trade", 7.734, 11.0]
["2026-09-23T15:20:53.066263+00:00", "trade", 7.7099, 26.0]
["2026-09-23T15:20:53.088449+00:00", "trade", 7.705, 24.0]
["2026-09-23T15:20:53.088860+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:53.420899+00:00", "trade", 7.7001, 10.0]
["2026-09-23T15:20:53.618254+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:20:54.126461+00:00", "trade", 7.7001, 15.0]
["2026-09-23T15:20:54.224409+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:20:55.022507+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:20:55.200066+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:20:55.422993+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:20:55.534605+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.535172+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.535306+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.535714+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.536061+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.539044+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.541858+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.689353+00:00", "trade", 7.705, 649.0]
["2026-09-23T15:20:55.690153+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:55.691629+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:20:55.696591+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:20:55.737636+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:20:55.896295+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:56.300608+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:56.301099+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:56.380918+00:00", "trade", 7.7001, 25.0]
["2026-09-23T15:20:56.381703+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:56.980545+00:00", "trade", 7.7039, 100.0]
["2026-09-23T15:20:57.141436+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.143187+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.163806+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.275702+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.290019+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.335702+00:00", "trade", 7.7339, 12.0]
["2026-09-23T15:20:57.393009+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.402811+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.595080+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:57.921320+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:58.682645+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:58.682877+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:58.682959+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.081742+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.085939+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.088123+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.110942+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:20:59.111379+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:59.111386+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:20:59.124155+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:20:59.132402+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:20:59.194767+00:00", "trade", 7.7057, 1.0]
["2026-09-23T15:20:59.195948+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.216050+00:00", "trade", 7.7057, 1.0]
["2026-09-23T15:20:59.334593+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.370865+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.385622+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.500276+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:20:59.939005+00:00", "trade", 7.7339, 106.0]
["2026-09-23T15:20:59.963104+00:00", "trade", 7.7339, 4.0]
["2026-09-23T15:21:00.106650+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:21:00.365432+00:00", "trade", 7.7017, 125.0]
["2026-09-23T15:21:00.366184+00:00", "trade", 7.705, 3.0]
["2026-09-23T15:21:00.379248+00:00", "trade", 7.7001, 7000.0]
["2026-09-23T15:21:00.867030+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:00.891482+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.085703+00:00", "trade", 7.7334, 12.0]
["2026-09-23T15:21:01.100697+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:21:01.118079+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:21:01.217899+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:21:01.460928+00:00", "trade", 7.71, 46.0]
["2026-09-23T15:21:01.460956+00:00", "trade", 7.705, 46.0]
["2026-09-23T15:21:01.468343+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.524003+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:21:01.543915+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.544509+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.644277+00:00", "trade", 7.7333, 1.0]
["2026-09-23T15:21:01.701137+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.742655+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.772845+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:01.772907+00:00", "trade", 7.7, 8.0]
["2026-09-23T15:21:01.773615+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.773627+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.773658+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.773666+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:01.987102+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:02.522875+00:00", "trade", 7.7012, 403.0]
["2026-09-23T15:21:02.652957+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.652961+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:21:02.652961+00:00", "trade", 7.7, 2200.0]
["2026-09-23T15:21:02.652963+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:21:02.653043+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:21:02.653044+00:00", "trade", 7.7, 4475.0]
["2026-09-23T15:21:02.653045+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:21:02.653047+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653048+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:21:02.653052+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653102+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653102+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653118+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653120+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653124+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653130+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653137+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653144+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653152+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653159+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653166+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653174+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653181+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653188+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653195+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653201+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653208+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653214+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653215+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653222+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653236+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653243+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653250+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653256+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653264+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653279+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653286+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653293+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653302+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653308+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653364+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653367+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:21:02.653367+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653368+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:21:02.653370+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653370+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:21:02.653371+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653374+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653393+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653394+00:00", "trade", 7.7, 325.0]
["2026-09-23T15:21:02.653470+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:21:02.653471+00:00", "trade", 7.7, 325.0]
["2026-09-23T15:21:02.653474+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653478+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:21:02.653505+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653510+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653517+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653524+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653531+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653536+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653562+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653569+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653577+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653625+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653641+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653647+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653654+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653681+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653703+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653717+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653730+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653744+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653785+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653797+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653808+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653817+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653924+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.653938+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.654053+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.654560+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.654600+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.656882+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.657437+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.659760+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.702625+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.706545+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.733696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.761691+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:02.802765+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:03.120360+00:00", "trade", 7.697, 15.0]
["2026-09-23T15:21:03.311704+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:03.323511+00:00", "trade", 7.6945, 3500.0]
["2026-09-23T15:21:03.331171+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:21:03.410835+00:00", "trade", 7.6912, 15.0]
["2026-09-23T15:21:03.441108+00:00", "trade", 7.695, 400.0]
["2026-09-23T15:21:03.856674+00:00", "trade", 7.6968, 20.0]
["2026-09-23T15:21:04.314805+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.438383+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.440375+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.626968+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:21:04.626972+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:21:04.627353+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.632406+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:21:04.632407+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:21:04.633178+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.633191+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.633361+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.633568+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.633794+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.634523+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.652158+00:00", "trade", 7.6999, 100.0]
["2026-09-23T15:21:04.661539+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:04.879985+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:05.092518+00:00", "trade", 7.7324, 11.0]
["2026-09-23T15:21:05.369205+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:05.445483+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:05.495934+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:05.658119+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:21:05.753101+00:00", "trade", 7.6938, 2000.0]
["2026-09-23T15:21:07.495567+00:00", "trade", 7.7127, 10.0]
["2026-09-23T15:21:07.751056+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:07.751239+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:07.990134+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:08.411366+00:00", "trade", 7.695, 80.0]
["2026-09-23T15:21:08.597320+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:08.721053+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:08.746040+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:08.855372+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:21:08.893553+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:09.036059+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:09.053157+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:21:09.142876+00:00", "trade", 7.7322, 10.0]
["2026-09-23T15:21:09.298027+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:09.456657+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:09.745368+00:00", "trade", 7.6971, 30.0]
["2026-09-23T15:21:09.794702+00:00", "trade", 7.7322, 4.0]
["2026-09-23T15:21:09.794743+00:00", "trade", 7.7322, 1.0]
["2026-09-23T15:21:09.822734+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:21:10.281147+00:00", "trade", 7.691, 1.0]
["2026-09-23T15:21:10.281455+00:00", "trade", 7.691, 1.0]
["2026-09-23T15:21:10.307350+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:21:10.309241+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.327000+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.441763+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.489823+00:00", "trade", 7.6901, 24.0]
["2026-09-23T15:21:10.873922+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:21:10.987544+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.987607+00:00", "trade", 7.69, 16.0]
["2026-09-23T15:21:10.987894+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.988336+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.988494+00:00", "trade", 7.69, 282.0]
["2026-09-23T15:21:10.989247+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.989890+00:00", "trade", 7.6912, 254.0]
["2026-09-23T15:21:10.992792+00:00", "trade", 7.69, 35.0]
["2026-09-23T15:21:10.992794+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:21:10.992795+00:00", "trade", 7.69, 6.0]
["2026-09-23T15:21:10.992799+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.992888+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.992891+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.992893+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:21:10.992893+00:00", "trade", 7.69, 40.0]
["2026-09-23T15:21:10.992895+00:00", "trade", 7.69, 13.0]
["2026-09-23T15:21:10.992903+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:21:10.992903+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:21:10.992907+00:00", "trade", 7.69, 172.0]
["2026-09-23T15:21:10.992916+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:21:10.992979+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:21:10.993260+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:21:10.993262+00:00", "trade", 7.69, 96.0]
["2026-09-23T15:21:10.993267+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.993268+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.993307+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:21:10.993309+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:21:10.993309+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.993310+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.993314+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:10.993315+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.993332+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.993456+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.993509+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:21:10.994659+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:21:10.994692+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.994776+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.994994+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.995450+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.996226+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.996366+00:00", "trade", 7.69, 16.0]
["2026-09-23T15:21:10.996631+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:10.997051+00:00", "trade", 7.69, 49.0]
["2026-09-23T15:21:10.999837+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010231+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010277+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:11.010302+00:00", "trade", 7.69, 700.0]
["2026-09-23T15:21:11.010333+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:11.010403+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010406+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:21:11.010452+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010545+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010546+00:00", "trade", 7.69, 604.0]
["2026-09-23T15:21:11.010546+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:21:11.010556+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010862+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010871+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.010947+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.011011+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.011142+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.012041+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.012042+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.012050+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.012138+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.015114+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.015520+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:21:11.016327+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:11.016738+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.016793+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.016800+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:21:11.017064+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:11.017066+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017113+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017124+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017131+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017150+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017158+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017159+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017165+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017172+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017179+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017193+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017200+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017207+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017214+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017221+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017228+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.017618+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.018010+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.018230+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.018727+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:21:11.020228+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.020235+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:21:11.020240+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:11.020240+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020241+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020248+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020255+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020261+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020274+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020280+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020294+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020301+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020350+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020703+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020716+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020739+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020750+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020769+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020824+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020838+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.020847+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.021180+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.021538+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.021757+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.022661+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.026502+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:21:11.026814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.049147+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:21:11.082582+00:00", "trade", 7.685, 700.0]
["2026-09-23T15:21:11.218281+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:21:11.244124+00:00", "trade", 7.69, 37.0]
["2026-09-23T15:21:11.244150+00:00", "trade", 7.69, 18.0]
["2026-09-23T15:21:11.244654+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.402911+00:00", "trade", 7.69, 16.0]
["2026-09-23T15:21:11.403355+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.403377+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.423812+00:00", "trade", 7.6896, 16.0]
["2026-09-23T15:21:11.575136+00:00", "trade", 7.6867, 2.0]
["2026-09-23T15:21:11.596064+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.607528+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.607906+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.608052+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.669248+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:11.766898+00:00", "trade", 7.6899, 20.0]
["2026-09-23T15:21:11.808469+00:00", "trade", 7.6899, 500.0]
["2026-09-23T15:21:11.953032+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.023085+00:00", "trade", 7.682, 1876.0]
["2026-09-23T15:21:12.035872+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.044118+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.048234+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.090063+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.105077+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.152372+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.152413+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.152441+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.152611+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.153213+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:12.641723+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:12.642472+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:21:12.726588+00:00", "trade", 7.7315, 10.0]
["2026-09-23T15:21:13.085827+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:13.610399+00:00", "trade", 7.731, 30.0]
["2026-09-23T15:21:13.646509+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:13.646534+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:21:13.646659+00:00", "trade", 7.685, 2775.0]
["2026-09-23T15:21:13.663303+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:13.663770+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:13.719659+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:13.823017+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.017432+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.086660+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.086766+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.086940+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.090747+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.099635+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.108621+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.121606+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:14.136395+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.949371+00:00", "trade", 7.6886, 20.0]
["2026-09-23T15:21:14.950711+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.950726+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.950763+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.951126+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:14.952359+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.099208+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.183278+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:15.184550+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.220842+00:00", "trade", 7.6801, 5.0]
["2026-09-23T15:21:15.368980+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:15.383769+00:00", "trade", 7.69, 23.0]
["2026-09-23T15:21:15.612805+00:00", "trade", 7.6879, 1.0]
["2026-09-23T15:21:15.754629+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.755630+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:21:15.755782+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:15.756840+00:00", "trade", 7.68, 2999.0]
["2026-09-23T15:21:15.757598+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.757624+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.767208+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.767215+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:15.877319+00:00", "trade", 7.685, 7000.0]
["2026-09-23T15:21:16.152351+00:00", "trade", 7.7295, 11.0]
["2026-09-23T15:21:16.163820+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.174727+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.499533+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:16.500385+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.520593+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.527701+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.528565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.571789+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.572289+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:16.582947+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:17.283532+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:21:17.444937+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:21:17.760908+00:00", "trade", 7.6814, 25.0]
["2026-09-23T15:21:17.958778+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:17.960533+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:18.353614+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:18.354122+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:18.594619+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:18.716423+00:00", "trade", 7.6801, 125.0]
["2026-09-23T15:21:18.834478+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:21:19.377684+00:00", "trade", 7.6814, 25.0]
["2026-09-23T15:21:19.522699+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:19.603654+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:21:19.603663+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:21:19.603683+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:21:19.603693+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:21:19.603828+00:00", "trade", 7.685, 9.0]
["2026-09-23T15:21:19.643534+00:00", "trade", 7.6876, 35.0]
["2026-09-23T15:21:19.759044+00:00", "trade", 7.6874, 100.0]
["2026-09-23T15:21:19.947219+00:00", "trade", 7.682, 60.0]
["2026-09-23T15:21:19.953914+00:00", "trade", 7.685, 20.0]
["2026-09-23T15:21:19.967645+00:00", "trade", 7.6826, 50.0]
["2026-09-23T15:21:20.074429+00:00", "trade", 7.729, 10.0]
["2026-09-23T15:21:20.196199+00:00", "trade", 7.6816, 100.0]
["2026-09-23T15:21:20.485120+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:20.621712+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:21:20.623415+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:20.624371+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:20.834293+00:00", "trade", 7.685, 29.0]
["2026-09-23T15:21:20.834294+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:21:20.834961+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:20.835336+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:20.835533+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:20.867148+00:00", "trade", 7.685, 17.0]
["2026-09-23T15:21:20.867150+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:21:21.185490+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.374701+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:21.453801+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.453837+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.460193+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.460638+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.561246+00:00", "trade", 7.6801, 25.0]
["2026-09-23T15:21:21.564063+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.662814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.677464+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:21.875611+00:00", "trade", 7.6899, 300.0]
["2026-09-23T15:21:22.257619+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:22.286849+00:00", "trade", 7.729, 4.0]
["2026-09-23T15:21:22.311914+00:00", "trade", 7.729, 1.0]
["2026-09-23T15:21:22.565671+00:00", "trade", 7.685, 80.0]
["2026-09-23T15:21:22.605804+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:22.784035+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:22.919226+00:00", "trade", 7.6814, 20.0]
["2026-09-23T15:21:22.952972+00:00", "trade", 7.685, 43.0]
["2026-09-23T15:21:22.953336+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:21:23.095702+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:23.118384+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:23.132205+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:23.287848+00:00", "trade", 7.729, 10.0]
["2026-09-23T15:21:23.664513+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:23.672987+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:21:23.673730+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:24.564144+00:00", "trade", 7.6861, 130.0]
["2026-09-23T15:21:24.723445+00:00", "trade", 7.685, 85.0]
["2026-09-23T15:21:24.724168+00:00", "trade", 7.685, 3.0]
["2026-09-23T15:21:24.747725+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:21:24.792706+00:00", "trade", 7.7414, 100.0]
["2026-09-23T15:21:25.305290+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:21:25.508546+00:00", "trade", 7.685, 36.0]
["2026-09-23T15:21:25.539140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.539176+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.540040+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.540525+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.540532+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.543110+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.543565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.552602+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:25.553325+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.553349+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.553772+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:25.553788+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:25.555477+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.555921+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.569087+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:21:25.638735+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:21:25.638793+00:00", "trade", 7.68, 16.0]
["2026-09-23T15:21:25.638851+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:21:25.639518+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.640065+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:25.803576+00:00", "trade", 7.7289, 94.0]
["2026-09-23T15:21:25.899282+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:21:26.725474+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:21:26.725573+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:21:26.725600+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:21:26.725627+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:26.725731+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:26.748881+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:26.903205+00:00", "trade", 7.6801, 7350.0]
["2026-09-23T15:21:27.161402+00:00", "trade", 7.6801, 330.0]
["2026-09-23T15:21:27.162264+00:00", "trade", 7.6803, 6670.0]
["2026-09-23T15:21:27.503797+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:27.512296+00:00", "trade", 7.6801, 200.0]
["2026-09-23T15:21:27.513912+00:00", "trade", 7.6801, 2300.0]
["2026-09-23T15:21:27.580382+00:00", "trade", 7.7275, 12.0]
["2026-09-23T15:21:27.743550+00:00", "trade", 7.681, 20.0]
["2026-09-23T15:21:27.982098+00:00", "trade", 7.68, 75.0]
["2026-09-23T15:21:28.132722+00:00", "trade", 7.7404, 1.0]
["2026-09-23T15:21:28.141903+00:00", "trade", 7.68, 24.0]
["2026-09-23T15:21:28.583691+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:21:28.583701+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:21:28.584162+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:28.849067+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:21:28.849152+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:21:28.852692+00:00", "trade", 7.6801, 20.0]
["2026-09-23T15:21:29.269552+00:00", "trade", 7.68, 45.0]
["2026-09-23T15:21:29.524348+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:21:29.851598+00:00", "trade", 7.7195, 5.0]
["2026-09-23T15:21:30.355875+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:30.356323+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:30.568502+00:00", "trade", 7.6899, 11.0]
["2026-09-23T15:21:30.618926+00:00", "trade", 7.69, 2000.0]
["2026-09-23T15:21:30.620462+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:30.620472+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:30.620494+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:30.773279+00:00", "trade", 7.7281, 19.0]
["2026-09-23T15:21:31.009256+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:31.009270+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:31.010277+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:31.040673+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:21:31.040779+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:21:31.040987+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:31.041436+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:31.109002+00:00", "trade", 7.7272, 10.0]
["2026-09-23T15:21:32.187046+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:32.229573+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:32.229586+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:32.232300+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:32.288958+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:32.318845+00:00", "trade", 7.69, 8.0]
["2026-09-23T15:21:32.319612+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:32.456995+00:00", "trade", 7.7272, 3.0]
["2026-09-23T15:21:32.953728+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.000069+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.013118+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.103422+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.160059+00:00", "trade", 7.685, 26.0]
["2026-09-23T15:21:33.171831+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:33.291510+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.319954+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.428497+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.491849+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:33.743091+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754487+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754494+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754505+00:00", "trade", 7.69, 502.0]
["2026-09-23T15:21:33.754512+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:21:33.754513+00:00", "trade", 7.69, 120.0]
["2026-09-23T15:21:33.754515+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754930+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754938+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754938+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754941+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:33.754945+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754957+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754972+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.754983+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.755003+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.755085+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.755579+00:00", "trade", 7.69, 26.0]
["2026-09-23T15:21:33.755637+00:00", "trade", 7.69, 52.0]
["2026-09-23T15:21:33.760357+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.760817+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.761086+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:33.761439+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.127564+00:00", "trade", 7.685, 283.0]
["2026-09-23T15:21:34.139708+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.210170+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.221466+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.260631+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.261097+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.320935+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.521843+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.705843+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.706312+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.736445+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:34.795231+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:34.795947+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:35.469666+00:00", "trade", 7.7262, 12.0]
["2026-09-23T15:21:35.598983+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:35.951906+00:00", "trade", 7.6899, 20.0]
["2026-09-23T15:21:36.099741+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.188588+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.293885+00:00", "trade", 7.7262, 1.0]
["2026-09-23T15:21:36.692953+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.692960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.702975+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.804926+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.816495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.816530+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:36.907400+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:37.022215+00:00", "trade", 7.6811, 20.0]
["2026-09-23T15:21:37.219900+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:37.548947+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:37.584487+00:00", "trade", 7.684, 10.0]
["2026-09-23T15:21:37.627637+00:00", "trade", 7.6867, 63.0]
["2026-09-23T15:21:37.650397+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:21:37.670609+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:38.239412+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:38.490500+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:38.503209+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:38.850054+00:00", "trade", 7.6832, 84.0]
["2026-09-23T15:21:38.868046+00:00", "trade", 7.6832, 1.0]
["2026-09-23T15:21:38.956222+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:38.959954+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:21:39.296608+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:39.546292+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:21:39.769272+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:39.782959+00:00", "trade", 7.7257, 11.0]
["2026-09-23T15:21:39.836757+00:00", "trade", 7.6813, 1364.0]
["2026-09-23T15:21:39.837465+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.076976+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.131216+00:00", "trade", 7.7254, 122.0]
["2026-09-23T15:21:40.193915+00:00", "trade", 7.7254, 1.0]
["2026-09-23T15:21:40.203795+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:40.271907+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.451625+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.473392+00:00", "trade", 7.7396, 100.0]
["2026-09-23T15:21:40.474184+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.486092+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.597277+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.668381+00:00", "trade", 7.68, 1362.0]
["2026-09-23T15:21:40.668830+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:40.948829+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:21:42.007358+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:42.017742+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:42.040142+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:42.429598+00:00", "trade", 7.69, 20000.0]
["2026-09-23T15:21:42.430327+00:00", "trade", 7.685, 3.0]
["2026-09-23T15:21:42.430532+00:00", "trade", 7.685, 8.0]
["2026-09-23T15:21:42.430668+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:42.430676+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:42.434200+00:00", "trade", 7.685, 875.0]
["2026-09-23T15:21:42.434256+00:00", "trade", 7.685, 875.0]
["2026-09-23T15:21:42.434974+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:42.525786+00:00", "trade", 7.6855, 500.0]
["2026-09-23T15:21:42.714595+00:00", "trade", 7.6899, 2000.0]
["2026-09-23T15:21:42.957393+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:43.200642+00:00", "trade", 7.7238, 10.0]
["2026-09-23T15:21:43.339854+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:43.497007+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:43.497774+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:43.720951+00:00", "trade", 7.6833, 19.0]
["2026-09-23T15:21:43.743714+00:00", "trade", 7.6833, 1.0]
["2026-09-23T15:21:44.022350+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:44.022436+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:44.129382+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:44.175490+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:44.177425+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:21:44.530668+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:44.656879+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:44.657710+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:44.846139+00:00", "trade", 7.69, 1900.0]
["2026-09-23T15:21:45.184021+00:00", "trade", 7.685, 3500.0]
["2026-09-23T15:21:45.340384+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:21:45.341156+00:00", "trade", 7.6845, 575.0]
["2026-09-23T15:21:45.883529+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:21:46.180565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.291116+00:00", "trade", 7.68, 24.0]
["2026-09-23T15:21:46.343348+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:21:46.505979+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:21:46.506464+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.506473+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.506781+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.583066+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.583121+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.583168+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:46.633461+00:00", "trade", 7.6825, 260.0]
["2026-09-23T15:21:46.634265+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.075870+00:00", "trade", 7.7233, 11.0]
["2026-09-23T15:21:47.106038+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.152490+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.276737+00:00", "trade", 7.6824, 8.0]
["2026-09-23T15:21:47.276754+00:00", "trade", 7.6824, 1.0]
["2026-09-23T15:21:47.866300+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:21:47.866301+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:47.866323+00:00", "trade", 7.685, 11.0]
["2026-09-23T15:21:47.866324+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:21:47.866326+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:21:47.866328+00:00", "trade", 7.685, 1429.0]
["2026-09-23T15:21:47.866448+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.866662+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:21:47.866668+00:00", "trade", 7.69, 134.0]
["2026-09-23T15:21:47.866766+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.866793+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.866876+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:21:47.866891+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.866898+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.867069+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.867103+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.867125+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.867136+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.867298+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.867797+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.868949+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:21:47.869653+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.871497+00:00", "trade", 7.685, 11.0]
["2026-09-23T15:21:47.872081+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.876311+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:47.934945+00:00", "trade", 7.7231, 6.0]
["2026-09-23T15:21:47.967590+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.135257+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.136806+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.428394+00:00", "trade", 7.69, 248.0]
["2026-09-23T15:21:48.428396+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:21:48.428889+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.429089+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.429100+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.429135+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:21:48.429136+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.429138+00:00", "trade", 7.69, 348.0]
["2026-09-23T15:21:48.429620+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.430741+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.431619+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.462142+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:48.647947+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:48.649770+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:21:48.897825+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:21:48.920637+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:21:49.105279+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:21:49.245781+00:00", "trade", 7.6894, 7350.0]
["2026-09-23T15:21:49.358450+00:00", "trade", 7.7224, 1.0]
["2026-09-23T15:21:49.466242+00:00", "trade", 7.685, 2500.0]
["2026-09-23T15:21:49.594982+00:00", "trade", 7.6899, 3500.0]
["2026-09-23T15:21:50.069442+00:00", "trade", 7.7156, 19.0]
["2026-09-23T15:21:50.498414+00:00", "trade", 7.7219, 10.0]
["2026-09-23T15:21:50.737445+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:21:51.154575+00:00", "trade", 7.6897, 5200.0]
["2026-09-23T15:21:53.231059+00:00", "trade", 7.7193, 62.0]
["2026-09-23T15:21:54.435940+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:21:54.642492+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:21:54.647289+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:54.672224+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:54.672721+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:54.715746+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:54.801210+00:00", "trade", 7.719, 11.0]
["2026-09-23T15:21:55.237717+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:55.523195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:55.599688+00:00", "trade", 7.6899, 21.0]
["2026-09-23T15:21:56.207120+00:00", "trade", 7.6887, 5.0]
["2026-09-23T15:21:57.876326+00:00", "trade", 7.7184, 10.0]
["2026-09-23T15:21:58.496003+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:58.496819+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:21:59.618892+00:00", "trade", 7.7182, 4.0]
["2026-09-23T15:21:59.626784+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:00.022501+00:00", "trade", 7.69, 660.0]
["2026-09-23T15:22:00.022503+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:00.022504+00:00", "trade", 7.69, 24.0]
["2026-09-23T15:22:00.022505+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:00.022584+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:00.022586+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:00.022587+00:00", "trade", 7.69, 48.0]
["2026-09-23T15:22:00.022591+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:22:00.022596+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:22:00.022597+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:22:00.022597+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.022597+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:00.022597+00:00", "trade", 7.69, 23.0]
["2026-09-23T15:22:00.022602+00:00", "trade", 7.69, 111.0]
["2026-09-23T15:22:00.022666+00:00", "trade", 7.69, 104.0]
["2026-09-23T15:22:00.022707+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.022712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:00.022720+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:00.022926+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.022932+00:00", "trade", 7.69, 152.0]
["2026-09-23T15:22:00.022935+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:22:00.022940+00:00", "trade", 7.69, 4500.0]
["2026-09-23T15:22:00.022940+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.022940+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:22:00.022941+00:00", "trade", 7.69, 2300.0]
["2026-09-23T15:22:00.022962+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.022963+00:00", "trade", 7.69, 1587.0]
["2026-09-23T15:22:00.023014+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:22:00.023024+00:00", "trade", 7.69, 75.0]
["2026-09-23T15:22:00.023024+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.023025+00:00", "trade", 7.69, 313.0]
["2026-09-23T15:22:00.023560+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:00.023638+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.023738+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:00.023881+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.023954+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024017+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024025+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024044+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024095+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:22:00.024145+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024157+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024191+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024206+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024344+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.024388+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:22:00.024636+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.025046+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.025281+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.025997+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.026009+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.026948+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.026959+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.027081+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.031112+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.031155+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.034159+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.037825+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.044841+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:22:00.044846+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:00.044847+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:22:00.045201+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.045219+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.045273+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.045289+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.045296+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.045305+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.045754+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.046314+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.046768+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:22:00.047099+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.050954+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.102651+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.119514+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:22:00.120195+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.124897+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.657715+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:00.803292+00:00", "trade", 7.6999, 7000.0]
["2026-09-23T15:22:00.804048+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:22:01.018064+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:01.077723+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:22:01.121509+00:00", "trade", 7.6999, 7000.0]
["2026-09-23T15:22:01.274731+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:22:01.298701+00:00", "trade", 7.695, 3500.0]
["2026-09-23T15:22:01.575704+00:00", "trade", 7.69, 33.0]
["2026-09-23T15:22:01.584331+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:22:01.596505+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:01.618232+00:00", "trade", 7.7155, 10.0]
["2026-09-23T15:22:01.886585+00:00", "trade", 7.695, 5200.0]
["2026-09-23T15:22:02.093949+00:00", "trade", 7.6912, 1.0]
["2026-09-23T15:22:02.779781+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:02.780103+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:02.780552+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:03.155907+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:22:03.443057+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:22:03.463183+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:03.512598+00:00", "trade", 7.7153, 50.0]
["2026-09-23T15:22:03.513385+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:03.516918+00:00", "trade", 7.7153, 1.0]
["2026-09-23T15:22:03.869287+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.224649+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.248431+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.248898+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.249363+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.249822+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.559644+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:22:04.726983+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.729012+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.762155+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.762621+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:04.955235+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.059716+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.067776+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:22:05.632121+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.632445+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.632577+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.632585+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.651692+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.685778+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.690688+00:00", "trade", 7.695, 6.0]
["2026-09-23T15:22:05.691668+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.691824+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.692280+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.692530+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.692721+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.696906+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:05.739474+00:00", "trade", 7.7153, 11.0]
["2026-09-23T15:22:06.430025+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:06.431083+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:06.445569+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:06.507890+00:00", "trade", 7.695, 18.0]
["2026-09-23T15:22:06.708798+00:00", "trade", 7.6999, 1.0]
["2026-09-23T15:22:07.228359+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:22:07.273345+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.274240+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.274253+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.385113+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.442539+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:22:07.442906+00:00", "trade", 7.69, 2100.0]
["2026-09-23T15:22:07.443194+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.443241+00:00", "trade", 7.692, 3200.0]
["2026-09-23T15:22:07.443466+00:00", "trade", 7.6905, 2200.0]
["2026-09-23T15:22:07.443572+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.443633+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.443662+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450000+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:22:07.450089+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:07.450091+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:22:07.450173+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:22:07.450209+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450216+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450223+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450293+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450332+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450467+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450479+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450487+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450529+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450537+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450551+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450608+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450872+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.450986+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451053+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451303+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451311+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451429+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451442+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451497+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.451944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.452537+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.453190+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:22:07.454005+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460274+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:07.460275+00:00", "trade", 7.69, 114.0]
["2026-09-23T15:22:07.460861+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460878+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460933+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460946+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460982+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460989+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.460996+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461127+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461208+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461348+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461437+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461508+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461885+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461940+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.461975+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.467831+00:00", "trade", 7.6905, 9686.0]
["2026-09-23T15:22:07.468595+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.476177+00:00", "trade", 7.69, 2000.0]
["2026-09-23T15:22:07.529452+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.530526+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.532653+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.533064+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.577233+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:07.723751+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:07.920358+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:07.920827+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.672502+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.672558+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.672577+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.673034+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.673953+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.675091+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:08.889574+00:00", "trade", 7.6957, 36.0]
["2026-09-23T15:22:08.974917+00:00", "trade", 7.6925, 3500.0]
["2026-09-23T15:22:09.277780+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:22:10.142944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.142956+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.143426+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.227236+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.252245+00:00", "trade", 7.7143, 13.0]
["2026-09-23T15:22:10.777401+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:22:10.777401+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.777635+00:00", "trade", 7.69, 13.0]
["2026-09-23T15:22:10.777889+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.785531+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:10.797726+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.366627+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.367022+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.367723+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.384366+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:22:11.401429+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.402148+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:22:11.402148+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.402275+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.402370+00:00", "trade", 7.69, 8.0]
["2026-09-23T15:22:11.407707+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.462479+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:22:11.463276+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.497398+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.497773+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.498938+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.537952+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.557891+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.768000+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.775534+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:11.867796+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.456835+00:00", "trade", 7.7142, 118.0]
["2026-09-23T15:22:12.471358+00:00", "trade", 7.69, 1493.0]
["2026-09-23T15:22:12.471360+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:12.471360+00:00", "trade", 7.69, 157.0]
["2026-09-23T15:22:12.471360+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.471788+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:22:12.471830+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.471841+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.473202+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.473655+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.474110+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.504192+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.504199+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.504645+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.504718+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.505176+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:12.663647+00:00", "trade", 7.7142, 5.0]
["2026-09-23T15:22:12.850995+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:22:13.142565+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:13.917591+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:14.306619+00:00", "trade", 7.695, 1427.0]
["2026-09-23T15:22:14.327751+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:22:14.389050+00:00", "trade", 7.7141, 11.0]
["2026-09-23T15:22:15.554271+00:00", "trade", 7.697, 3.0]
["2026-09-23T15:22:15.558943+00:00", "trade", 7.69, 150.0]
["2026-09-23T15:22:15.564566+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:22:15.591997+00:00", "trade", 7.6912, 300.0]
["2026-09-23T15:22:15.609099+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:22:15.609113+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:22:16.191500+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:22:16.367156+00:00", "trade", 7.7141, 1.0]
["2026-09-23T15:22:16.665160+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:16.675448+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:16.703527+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:16.991759+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:17.326881+00:00", "trade", 7.7132, 300.0]
["2026-09-23T15:22:18.088476+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.088486+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.088944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.088975+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.092051+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.093351+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.094077+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.201967+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.224937+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:18.225078+00:00", "trade", 7.6901, 1000.0]
["2026-09-23T15:22:18.225315+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225330+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225355+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:22:18.225368+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225429+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225434+00:00", "trade", 7.6918, 1500.0]
["2026-09-23T15:22:18.225436+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225450+00:00", "trade", 7.6905, 1200.0]
["2026-09-23T15:22:18.225474+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225496+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225770+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225858+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.225916+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.226479+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:22:18.226922+00:00", "trade", 7.69, 1100.0]
["2026-09-23T15:22:18.227713+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.235717+00:00", "trade", 7.69, 985.0]
["2026-09-23T15:22:18.236485+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.236495+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.241435+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:22:18.242036+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:18.291124+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.291366+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.291516+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.314969+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.441135+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.441683+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:18.448175+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:22:18.618853+00:00", "trade", 7.7137, 12.0]
["2026-09-23T15:22:19.210069+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:22:19.210742+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:19.211031+00:00", "trade", 7.695, 700.0]
["2026-09-23T15:22:19.211038+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:22:19.340312+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:19.340336+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:19.385702+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:19.386179+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:19.444615+00:00", "trade", 7.69, 8.0]
["2026-09-23T15:22:19.638521+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:19.654103+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.728940+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:20.729450+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:20.729642+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.729708+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.729962+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.729991+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.742233+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.812086+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.812722+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.812744+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.834804+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:20.835152+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.835190+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.835291+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.849240+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.921142+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.921363+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.921374+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:20.921860+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.028048+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.344887+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.403363+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.530375+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:22:21.531094+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.531432+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.531878+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.726181+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.740698+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:21.741155+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:22.038861+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:22.332470+00:00", "trade", 7.695, 4000.0]
["2026-09-23T15:22:22.352841+00:00", "trade", 7.7128, 11.0]
["2026-09-23T15:22:23.075688+00:00", "trade", 7.695, 7000.0]
["2026-09-23T15:22:23.106096+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.106258+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.106559+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.120837+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.168612+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.187638+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.216683+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.454694+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.569272+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:23.788640+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:23.789363+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:22:23.841865+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.042499+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.042950+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.043000+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.146936+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:24.147036+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:24.147652+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.274250+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.274696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.306751+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.397774+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.398493+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.425900+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.427067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.427087+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.433337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.447601+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.533000+00:00", "trade", 7.6906, 2631.0]
["2026-09-23T15:22:24.581229+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.581723+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.657212+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.657270+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.813878+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:22:24.815240+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.837419+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:22:24.838118+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.863237+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:24.908670+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:24.919949+00:00", "trade", 7.7, 313.0]
["2026-09-23T15:22:25.004657+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:25.004730+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:25.020627+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:25.021426+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:25.049438+00:00", "trade", 7.6906, 1.0]
["2026-09-23T15:22:25.296642+00:00", "trade", 7.7125, 20.0]
["2026-09-23T15:22:25.406421+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:25.573531+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:25.819032+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:25.943898+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.156200+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.431896+00:00", "trade", 7.7125, 11.0]
["2026-09-23T15:22:26.493500+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.493957+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.496245+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.496705+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.505299+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.534548+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.534555+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.602834+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.824482+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:26.881114+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.881153+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.923996+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.966375+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:22:26.967124+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:26.967876+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:27.051562+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:27.152197+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:27.167180+00:00", "trade", 7.7125, 4.0]
["2026-09-23T15:22:27.254158+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:22:27.254881+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:27.286119+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:27.297672+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:27.370022+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:27.689994+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:28.917677+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:29.244636+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.263255+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.560084+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.560379+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.560422+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.599587+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.612228+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.778445+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.778579+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.779248+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.790668+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.790800+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:22:29.791497+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791532+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791587+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:22:29.791594+00:00", "trade", 7.69, 41.0]
["2026-09-23T15:22:29.791597+00:00", "trade", 7.69, 14.0]
["2026-09-23T15:22:29.791600+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791615+00:00", "trade", 7.69, 14.0]
["2026-09-23T15:22:29.791616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791632+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:22:29.791632+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791647+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:29.791648+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791663+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:29.791664+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791672+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791679+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.791759+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:29.791980+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.792418+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.792522+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:29.793067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.793515+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:29.793990+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:30.075758+00:00", "trade", 7.69, 286.0]
["2026-09-23T15:22:30.075760+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:22:30.075761+00:00", "trade", 7.69, 99.0]
["2026-09-23T15:22:30.075762+00:00", "trade", 7.69, 700.0]
["2026-09-23T15:22:30.075907+00:00", "trade", 7.69, 600.0]
["2026-09-23T15:22:30.075910+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:30.075913+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:30.075914+00:00", "trade", 7.69, 540.0]
["2026-09-23T15:22:30.075915+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:30.075917+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:30.075917+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:22:30.075923+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:30.076034+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076046+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076055+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076062+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076069+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076076+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076084+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076091+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076098+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076105+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076112+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076119+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076125+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076130+00:00", "trade", 7.69, 186.0]
["2026-09-23T15:22:30.076132+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:30.076134+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:22:30.076135+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:30.076136+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076141+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076158+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076165+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076180+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076198+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076279+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076318+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076338+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076478+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076554+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076612+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076622+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076674+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076863+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076900+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076924+00:00", "trade", 7.685, 7.0]
["2026-09-23T15:22:30.076961+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:30.076962+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.076977+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.077312+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.078156+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.083781+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.086763+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:22:30.091617+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.180679+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:30.356979+00:00", "trade", 7.7123, 11.0]
["2026-09-23T15:22:30.376194+00:00", "trade", 7.69, 21.0]
["2026-09-23T15:22:30.511889+00:00", "trade", 7.6824, 1.0]
["2026-09-23T15:22:30.530106+00:00", "trade", 7.6824, 1.0]
["2026-09-23T15:22:30.555487+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:22:30.763109+00:00", "trade", 7.7118, 31.0]
["2026-09-23T15:22:31.392613+00:00", "trade", 7.685, 3500.0]
["2026-09-23T15:22:31.575754+00:00", "trade", 7.6833, 1.0]
["2026-09-23T15:22:31.941364+00:00", "trade", 7.68, 160.0]
["2026-09-23T15:22:32.765305+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:33.377892+00:00", "trade", 7.6825, 12.0]
["2026-09-23T15:22:33.590286+00:00", "trade", 7.69, 32.0]
["2026-09-23T15:22:33.722581+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:33.749334+00:00", "trade", 7.7122, 10.0]
["2026-09-23T15:22:34.278237+00:00", "trade", 7.685, 90.0]
["2026-09-23T15:22:34.645755+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:22:34.646440+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:22:34.646801+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:34.969318+00:00", "trade", 7.6886, 1.0]
["2026-09-23T15:22:34.970288+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:22:35.246999+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:35.405649+00:00", "trade", 7.685, 8.0]
["2026-09-23T15:22:35.406731+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:36.201235+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:22:36.550024+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:36.673091+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:36.702512+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:36.702521+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:22:36.703261+00:00", "trade", 7.685, 3.0]
["2026-09-23T15:22:36.873886+00:00", "trade", 7.7314, 23.0]
["2026-09-23T15:22:37.603769+00:00", "trade", 7.685, 9000.0]
["2026-09-23T15:22:37.606146+00:00", "trade", 7.6886, 50.0]
["2026-09-23T15:22:37.628874+00:00", "trade", 7.7117, 11.0]
["2026-09-23T15:22:38.338803+00:00", "trade", 7.7178, 19.0]
["2026-09-23T15:22:38.759314+00:00", "trade", 7.6882, 154.0]
["2026-09-23T15:22:38.780817+00:00", "trade", 7.6882, 1.0]
["2026-09-23T15:22:38.831386+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:38.961857+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:39.571473+00:00", "trade", 7.6867, 2.0]
["2026-09-23T15:22:39.743111+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:40.117561+00:00", "trade", 7.7116, 112.0]
["2026-09-23T15:22:40.129416+00:00", "trade", 7.7116, 4.0]
["2026-09-23T15:22:40.166412+00:00", "trade", 7.7116, 2.0]
["2026-09-23T15:22:40.358727+00:00", "trade", 7.6899, 2000.0]
["2026-09-23T15:22:41.071457+00:00", "trade", 7.68, 825.0]
["2026-09-23T15:22:41.073044+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:41.074021+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:41.505613+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:41.855411+00:00", "trade", 7.6825, 12.0]
["2026-09-23T15:22:41.884951+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:22:42.003228+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:42.166970+00:00", "trade", 7.7115, 13.0]
["2026-09-23T15:22:42.217365+00:00", "trade", 7.6825, 12.0]
["2026-09-23T15:22:43.272429+00:00", "trade", 7.6882, 10.0]
["2026-09-23T15:22:44.344758+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:22:44.507555+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:44.507558+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:44.508029+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:44.508094+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:44.508591+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:44.813788+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:45.871704+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:46.433210+00:00", "trade", 7.6899, 5.0]
["2026-09-23T15:22:46.505028+00:00", "trade", 7.685, 299.0]
["2026-09-23T15:22:46.738912+00:00", "trade", 7.7114, 10.0]
["2026-09-23T15:22:47.660669+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:47.661450+00:00", "trade", 7.69, 13.0]
["2026-09-23T15:22:48.037779+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:22:48.736567+00:00", "trade", 7.7111, 1.0]
["2026-09-23T15:22:49.361920+00:00", "trade", 7.6916, 37.0]
["2026-09-23T15:22:49.558102+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:49.558460+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:49.558647+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:49.590332+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:49.631501+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:49.716281+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.089744+00:00", "trade", 7.6828, 2.0]
["2026-09-23T15:22:50.145272+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.526716+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:22:50.526860+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.527162+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.527888+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.595909+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.614814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.703042+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.806670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:50.991189+00:00", "trade", 7.7111, 110.0]
["2026-09-23T15:22:51.172326+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:22:51.172357+00:00", "trade", 7.6895, 10.0]
["2026-09-23T15:22:51.172481+00:00", "trade", 7.6895, 6990.0]
["2026-09-23T15:22:52.113135+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:22:52.170405+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:22:52.557784+00:00", "trade", 7.6899, 3500.0]
["2026-09-23T15:22:52.569641+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.571921+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:22:52.577250+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:52.577250+00:00", "trade", 7.69, 248.0]
["2026-09-23T15:22:52.577251+00:00", "trade", 7.69, 465.0]
["2026-09-23T15:22:52.577253+00:00", "trade", 7.69, 360.0]
["2026-09-23T15:22:52.577259+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:52.577259+00:00", "trade", 7.69, 170.0]
["2026-09-23T15:22:52.577371+00:00", "trade", 7.69, 97.0]
["2026-09-23T15:22:52.577375+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:22:52.577375+00:00", "trade", 7.69, 600.0]
["2026-09-23T15:22:52.577377+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577378+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577387+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:52.577392+00:00", "trade", 7.69, 800.0]
["2026-09-23T15:22:52.577398+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:22:52.577404+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:22:52.577412+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:22:52.577416+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:22:52.577421+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577424+00:00", "trade", 7.69, 900.0]
["2026-09-23T15:22:52.577427+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577434+00:00", "trade", 7.69, 900.0]
["2026-09-23T15:22:52.577434+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577440+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:52.577440+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577441+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577447+00:00", "trade", 7.69, 900.0]
["2026-09-23T15:22:52.577447+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577452+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577455+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577462+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:22:52.577469+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577476+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577483+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577490+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577497+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577504+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577511+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577518+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577525+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577533+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577540+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577548+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577554+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577562+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577583+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577590+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577596+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577602+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577612+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577615+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:22:52.577615+00:00", "trade", 7.69, 700.0]
["2026-09-23T15:22:52.577615+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577616+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577618+00:00", "trade", 7.69, 4200.0]
["2026-09-23T15:22:52.577623+00:00", "trade", 7.69, 2200.0]
["2026-09-23T15:22:52.577623+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577636+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577655+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577663+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577676+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577683+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577697+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577704+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577707+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577712+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577719+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577738+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:22:52.577740+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577746+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:22:52.577749+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.577755+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577854+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577862+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577904+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577912+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577920+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.577953+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578014+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578023+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578036+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578076+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578137+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578253+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.578938+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.580225+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.580740+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.581228+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:22:52.583367+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.587868+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.686032+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:52.789158+00:00", "trade", 7.7096, 4.0]
["2026-09-23T15:22:52.950029+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:53.294101+00:00", "trade", 7.6901, 1000.0]
["2026-09-23T15:22:53.660525+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:22:53.846542+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:53.863204+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:53.953449+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:22:53.982844+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:22:54.357450+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:54.835364+00:00", "trade", 7.6999, 8.0]
["2026-09-23T15:22:56.576011+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:56.873601+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:56.874063+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:57.005300+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:57.006248+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:57.177700+00:00", "trade", 7.6949, 1000.0]
["2026-09-23T15:22:57.510534+00:00", "trade", 7.695, 19.0]
["2026-09-23T15:22:57.510536+00:00", "trade", 7.695, 1600.0]
["2026-09-23T15:22:57.510538+00:00", "trade", 7.695, 131.0]
["2026-09-23T15:22:57.570283+00:00", "trade", 7.695, 42.0]
["2026-09-23T15:22:57.570624+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:22:57.605973+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:22:58.456610+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:22:58.456624+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:22:59.066476+00:00", "trade", 7.6925, 12.0]
["2026-09-23T15:22:59.112978+00:00", "trade", 7.6901, 10.0]
["2026-09-23T15:22:59.129577+00:00", "trade", 7.6978, 9.0]
["2026-09-23T15:23:00.102706+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:00.474242+00:00", "trade", 7.69, 20000.0]
["2026-09-23T15:23:01.419562+00:00", "trade", 7.7087, 114.0]
["2026-09-23T15:23:01.436688+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:01.884659+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:23:02.908601+00:00", "trade", 7.695, 1600.0]
["2026-09-23T15:23:03.505430+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:03.520668+00:00", "trade", 7.6952, 1000.0]
["2026-09-23T15:23:03.521458+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:03.588376+00:00", "trade", 7.6977, 58.0]
["2026-09-23T15:23:03.588745+00:00", "trade", 7.6977, 1.0]
["2026-09-23T15:23:03.727075+00:00", "trade", 7.7086, 3.0]
["2026-09-23T15:23:03.972522+00:00", "trade", 7.695, 21.0]
["2026-09-23T15:23:03.973452+00:00", "trade", 7.7, 79.0]
["2026-09-23T15:23:03.973457+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:04.644524+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:23:04.969397+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:23:05.455388+00:00", "trade", 7.7086, 1.0]
["2026-09-23T15:23:06.055073+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:23:06.055796+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:23:06.071310+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:23:06.625192+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.715791+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.769762+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.822234+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.822694+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.861036+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.861048+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:06.861574+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.365748+00:00", "trade", 7.695, 12.0]
["2026-09-23T15:23:07.366249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.366280+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.366466+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.366931+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.370501+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.783678+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.784144+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.785347+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.786349+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.952288+00:00", "trade", 7.6901, 10.0]
["2026-09-23T15:23:07.952990+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.964096+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.965993+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:07.966445+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.016086+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.027311+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.135999+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.158873+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.159347+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.159447+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.159617+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.166997+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.367197+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.385380+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.504256+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.754630+00:00", "trade", 7.7086, 100.0]
["2026-09-23T15:23:08.887192+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:08.944538+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.027623+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:09.027623+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.028119+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.028148+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.028165+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.028178+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.028189+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.825290+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.841285+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.841294+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.842116+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.842575+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.909722+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.910207+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:09.910683+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.429153+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.429962+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.682534+00:00", "trade", 7.7086, 10.0]
["2026-09-23T15:23:10.683337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.683867+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.684303+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.697990+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.698454+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.698468+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.698899+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:10.699377+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:11.164165+00:00", "trade", 7.695, 47.0]
["2026-09-23T15:23:11.164527+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:23:11.617497+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:11.617503+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:12.022635+00:00", "trade", 7.7, 64.0]
["2026-09-23T15:23:12.022696+00:00", "trade", 7.7, 53.0]
["2026-09-23T15:23:12.023379+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:12.023675+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:12.534819+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:23:13.312810+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:13.385925+00:00", "trade", 7.7085, 100.0]
["2026-09-23T15:23:13.425761+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:23:13.425801+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:13.445062+00:00", "trade", 7.7, 4985.0]
["2026-09-23T15:23:13.445934+00:00", "trade", 7.695, 4985.0]
["2026-09-23T15:23:13.579505+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:23:13.579606+00:00", "trade", 7.7, 3000.0]
["2026-09-23T15:23:13.579714+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:23:13.579900+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:13.580017+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:23:13.580110+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:23:13.580220+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:13.580280+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:13.580323+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:13.602131+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:23:13.907667+00:00", "trade", 7.7, 70.0]
["2026-09-23T15:23:14.012645+00:00", "trade", 7.7083, 45.0]
["2026-09-23T15:23:14.087841+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:14.088069+00:00", "trade", 7.6997, 100.0]
["2026-09-23T15:23:14.088155+00:00", "trade", 7.6997, 2.0]
["2026-09-23T15:23:14.088236+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:14.088268+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:14.088613+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:14.088642+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:23:14.088984+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:14.089015+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:14.192341+00:00", "trade", 7.6914, 18.0]
["2026-09-23T15:23:14.228194+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.228921+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.228931+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.289268+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.289735+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.290119+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.779689+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.779696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.779910+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.785551+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.859564+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:14.890885+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.036474+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.038028+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.686184+00:00", "trade", 7.695, 24.0]
["2026-09-23T15:23:15.687191+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.782143+00:00", "trade", 7.692, 1.0]
["2026-09-23T15:23:15.850983+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.851191+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.851856+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:15.994067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.003441+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.003731+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.159126+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.371967+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.371984+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.659906+00:00", "trade", 7.6986, 100.0]
["2026-09-23T15:23:16.660614+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.754742+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.755069+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.755123+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.755585+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:16.756093+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:17.323971+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:17.325054+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:17.326024+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:17.622145+00:00", "trade", 7.6995, 20.0]
["2026-09-23T15:23:17.622890+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:23:17.685214+00:00", "trade", 7.7081, 1.0]
["2026-09-23T15:23:18.228856+00:00", "trade", 7.7, 12.0]
["2026-09-23T15:23:18.228868+00:00", "trade", 7.695, 12.0]
["2026-09-23T15:23:18.228889+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:18.228907+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:23:18.228924+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:23:18.228934+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:23:18.228945+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:23:18.228955+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:23:18.228978+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:18.228988+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:23:18.228997+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:23:18.229017+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:23:18.229025+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:18.229050+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:23:18.229594+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:18.229807+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:18.239178+00:00", "trade", 7.7081, 4.0]
["2026-09-23T15:23:18.833139+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:19.839463+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:19.840714+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:20.336630+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:20.405086+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:20.662017+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:20.963546+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:20.964000+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.045861+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.069267+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.071442+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.163608+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.452441+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.677063+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:21.677839+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.734104+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:23:21.734788+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:21.760808+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:22.029072+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:22.043464+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:22.043511+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:22.156375+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:23:22.159796+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:23.266607+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:23:23.955785+00:00", "trade", 7.7081, 1.0]
["2026-09-23T15:23:24.034346+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:24.248993+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:24.250406+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:24.255567+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:24.471639+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:24.764122+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:23:25.308553+00:00", "trade", 7.6988, 36.0]
["2026-09-23T15:23:25.626444+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:25.626893+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:25.652817+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:25.907827+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:26.421186+00:00", "trade", 7.6999, 2500.0]
["2026-09-23T15:23:26.532659+00:00", "trade", 7.6986, 200.0]
["2026-09-23T15:23:26.567857+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:27.073695+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:23:27.578830+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:27.630946+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:27.630953+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:27.826760+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:27.851061+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:27.971848+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.019096+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.246747+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.247205+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.300872+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.304723+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:23:28.305487+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.313377+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.451491+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.520775+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.544494+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.611077+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:28.619625+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.194263+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.221038+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.236249+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:23:29.389158+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:29.389160+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.389619+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:23:29.389648+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.389658+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.390016+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.390514+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.406210+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:29.676192+00:00", "trade", 7.7078, 62.0]
["2026-09-23T15:23:29.948553+00:00", "trade", 7.6999, 10.0]
["2026-09-23T15:23:29.982690+00:00", "trade", 7.6999, 47.0]
["2026-09-23T15:23:30.507302+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:30.917930+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:30.918385+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:31.140629+00:00", "trade", 7.6998, 15.0]
["2026-09-23T15:23:31.611981+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:31.845744+00:00", "trade", 7.6928, 50.0]
["2026-09-23T15:23:31.961311+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.023643+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.051429+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.330761+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.331212+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.382271+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.567804+00:00", "trade", 7.7, 164.0]
["2026-09-23T15:23:32.568516+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.601030+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:23:32.660883+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:32.984273+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:33.522684+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:33.522693+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:33.672274+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:33.672733+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:33.687364+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:34.372565+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:34.547591+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:34.775098+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:23:34.779552+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:34.792584+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:34.899120+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:23:35.777839+00:00", "trade", 7.7074, 3.0]
["2026-09-23T15:23:36.011442+00:00", "trade", 7.6985, 100.0]
["2026-09-23T15:23:36.579209+00:00", "trade", 7.69, 1126.0]
["2026-09-23T15:23:36.597016+00:00", "trade", 7.6999, 1.0]
["2026-09-23T15:23:37.427753+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:37.428206+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:37.429530+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:37.429985+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:37.527702+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:37.538005+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:37.900623+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:38.002624+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:39.525443+00:00", "trade", 7.7, 70.0]
["2026-09-23T15:23:39.525449+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:39.525938+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:39.525947+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:39.526380+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:39.526901+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:39.738318+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:40.401596+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:23:40.916152+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:40.924882+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:40.930949+00:00", "trade", 7.695, 92.0]
["2026-09-23T15:23:40.952626+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:23:41.024733+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:41.071713+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:41.072284+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:41.350813+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:23:41.460062+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:41.460070+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:41.468610+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:41.584200+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:23:41.608150+00:00", "trade", 7.6912, 28.0]
["2026-09-23T15:23:41.640836+00:00", "trade", 7.7031, 109.0]
["2026-09-23T15:23:42.315421+00:00", "trade", 7.7026, 1.0]
["2026-09-23T15:23:42.604460+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:42.683319+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:43.119380+00:00", "trade", 7.7, 17.0]
["2026-09-23T15:23:43.119407+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:43.119417+00:00", "trade", 7.6999, 17.0]
["2026-09-23T15:23:43.119472+00:00", "trade", 7.6999, 15.0]
["2026-09-23T15:23:43.119569+00:00", "trade", 7.6999, 7318.0]
["2026-09-23T15:23:43.253438+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:43.272195+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:43.272196+00:00", "trade", 7.7, 560.0]
["2026-09-23T15:23:43.272198+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:43.272200+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:23:43.272202+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:23:43.272203+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:23:43.272224+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:23:43.272231+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:43.272275+00:00", "trade", 7.7, 28.0]
["2026-09-23T15:23:43.272276+00:00", "trade", 7.7, 66.0]
["2026-09-23T15:23:43.272289+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:23:43.272289+00:00", "trade", 7.7, 26.0]
["2026-09-23T15:23:43.272291+00:00", "trade", 7.7, 4.0]
["2026-09-23T15:23:43.272331+00:00", "trade", 7.7, 174.0]
["2026-09-23T15:23:43.272339+00:00", "trade", 7.7, 72.0]
["2026-09-23T15:23:43.272349+00:00", "trade", 7.7, 33.0]
["2026-09-23T15:23:43.272354+00:00", "trade", 7.7, 11.0]
["2026-09-23T15:23:43.272421+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:23:43.272442+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272449+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272455+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272461+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272468+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272475+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272482+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272488+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272498+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272506+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272514+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272522+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272542+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272548+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272555+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272561+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272568+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272575+00:00", "trade", 7.7, 227.0]
["2026-09-23T15:23:43.272576+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272576+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272583+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272589+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272602+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272608+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272611+00:00", "trade", 7.7, 13.0]
["2026-09-23T15:23:43.272619+00:00", "trade", 7.7, 87.0]
["2026-09-23T15:23:43.272670+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272676+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272683+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:23:43.272737+00:00", "trade", 7.7, 116.0]
["2026-09-23T15:23:43.272739+00:00", "trade", 7.7, 24.0]
["2026-09-23T15:23:43.272773+00:00", "trade", 7.7, 273.0]
["2026-09-23T15:23:43.272773+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272774+00:00", "trade", 7.7, 1100.0]
["2026-09-23T15:23:43.272774+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:23:43.272842+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272850+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272857+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272865+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272879+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272885+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272892+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272899+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272911+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272947+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272954+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272967+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272986+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.272991+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:43.273037+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.273253+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.273298+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.273309+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.273322+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.273389+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.273601+00:00", "trade", 7.7, 11.0]
["2026-09-23T15:23:43.273928+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.274047+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.274447+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.274800+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.274890+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.292844+00:00", "trade", 7.705, 18.0]
["2026-09-23T15:23:43.293296+00:00", "trade", 7.705, 1750.0]
["2026-09-23T15:23:43.328433+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.372931+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.462562+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:43.858140+00:00", "trade", 7.705, 85.0]
["2026-09-23T15:23:44.298169+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:44.357461+00:00", "trade", 7.702, 1.0]
["2026-09-23T15:23:44.359812+00:00", "trade", 7.705, 4.0]
["2026-09-23T15:23:44.879351+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:23:45.086257+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:23:45.673525+00:00", "trade", 7.7002, 5000.0]
["2026-09-23T15:23:45.795194+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:45.796427+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:45.927793+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:23:46.873036+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:23:47.481185+00:00", "trade", 7.705, 2500.0]
["2026-09-23T15:23:48.675849+00:00", "trade", 7.705, 2000.0]
["2026-09-23T15:23:48.681264+00:00", "trade", 7.7098, 9.0]
["2026-09-23T15:23:48.997296+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:49.005727+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:49.008195+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:23:49.347353+00:00", "trade", 7.705, 3500.0]
["2026-09-23T15:23:49.409054+00:00", "trade", 7.7001, 7000.0]
["2026-09-23T15:23:49.437416+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:23:49.473836+00:00", "trade", 7.7068, 11.0]
["2026-09-23T15:23:49.495678+00:00", "trade", 7.7068, 1.0]
["2026-09-23T15:23:49.546157+00:00", "trade", 7.7068, 2.0]
["2026-09-23T15:23:50.066026+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:23:50.067772+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:50.143978+00:00", "trade", 7.71, 7350.0]
["2026-09-23T15:23:50.144783+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:50.144868+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:50.476981+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:51.074686+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:51.074706+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:51.075178+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:51.095133+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:51.919963+00:00", "trade", 7.705, 9000.0]
["2026-09-23T15:23:51.990260+00:00", "trade", 7.6969, 5.0]
["2026-09-23T15:23:52.662762+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:23:52.838698+00:00", "trade", 7.705, 9.0]
["2026-09-23T15:23:53.526496+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.586584+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.587541+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.837935+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.838409+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.838867+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.868981+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.948343+00:00", "trade", 7.71, 21.0]
["2026-09-23T15:23:54.948626+00:00", "trade", 7.71, 79.0]
["2026-09-23T15:23:54.948628+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.948771+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.948780+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.948789+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.948803+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.949109+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.949116+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.949260+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:54.952388+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.023440+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.038490+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:23:55.197031+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.208471+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.317687+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.396232+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:23:55.396478+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.396788+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.419875+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:23:55.561656+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:23:55.608968+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:23:55.608970+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.608999+00:00", "trade", 7.71, 500.0]
["2026-09-23T15:23:55.609000+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:23:55.609032+00:00", "trade", 7.71, 500.0]
["2026-09-23T15:23:55.609034+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:23:55.609035+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:23:55.609036+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:23:55.609040+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:23:55.609040+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:23:55.609141+00:00", "trade", 7.71, 421.0]
["2026-09-23T15:23:55.609148+00:00", "trade", 7.71, 79.0]
["2026-09-23T15:23:55.609150+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:23:55.609334+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:23:55.609338+00:00", "trade", 7.71, 33.0]
["2026-09-23T15:23:55.609340+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:23:55.609373+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609391+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609449+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609469+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609495+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609501+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609504+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609507+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609514+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609520+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609527+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609534+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609541+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:23:55.609559+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:23:55.609560+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609566+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:23:55.609569+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609575+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609582+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609661+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609689+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609696+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609703+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609710+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609842+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609860+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609868+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609985+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.609998+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610018+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610037+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610116+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610134+00:00", "trade", 7.71, 14.0]
["2026-09-23T15:23:55.610136+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610219+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610556+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:23:55.610875+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.610922+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.612077+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.613755+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:23:55.654741+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.709820+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.745766+00:00", "trade", 7.7132, 463.0]
["2026-09-23T15:23:55.767791+00:00", "trade", 7.7132, 1.0]
["2026-09-23T15:23:55.910957+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.910983+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:55.974967+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:23:55.977315+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:23:56.060005+00:00", "trade", 7.715, 21.0]
["2026-09-23T15:23:56.106586+00:00", "trade", 7.715, 3500.0]
["2026-09-23T15:23:56.143206+00:00", "trade", 7.7199, 7000.0]
["2026-09-23T15:23:56.355408+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:23:56.357002+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.357025+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.406123+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.582150+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.582622+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.704478+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.705267+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.823437+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.823897+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:56.961534+00:00", "trade", 7.7116, 15.0]
["2026-09-23T15:23:56.962669+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:23:56.975300+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.078710+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.078726+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.078736+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.106822+00:00", "trade", 7.7016, 108.0]
["2026-09-23T15:23:57.107597+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.108044+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.160799+00:00", "trade", 7.7016, 6.0]
["2026-09-23T15:23:57.165924+00:00", "trade", 7.7016, 1.0]
["2026-09-23T15:23:57.209107+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.399371+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.534380+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:57.554951+00:00", "trade", 7.7133, 1.0]
["2026-09-23T15:23:57.675335+00:00", "trade", 7.7167, 5.0]
["2026-09-23T15:23:58.140291+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:58.150403+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:59.161371+00:00", "trade", 7.7165, 11.0]
["2026-09-23T15:23:59.183263+00:00", "trade", 7.7165, 1.0]
["2026-09-23T15:23:59.306927+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:59.429062+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:59.430238+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:59.530801+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:23:59.557974+00:00", "trade", 7.7167, 2.0]
["2026-09-23T15:24:00.141832+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:24:00.143000+00:00", "trade", 7.715, 800.0]
["2026-09-23T15:24:00.781591+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:00.815700+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:24:00.816494+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:00.942797+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:00.943544+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:00.944113+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:01.157898+00:00", "trade", 7.7199, 2000.0]
["2026-09-23T15:24:01.158675+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:01.159141+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:24:02.391524+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:02.833178+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:24:03.317004+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:24:03.473396+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:03.475100+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:03.477043+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:03.533052+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:03.567889+00:00", "trade", 7.715, 1000.0]
["2026-09-23T15:24:03.823584+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:04.318521+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:05.894335+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:05.894786+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:05.895263+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:06.090775+00:00", "trade", 7.715, 19.0]
["2026-09-23T15:24:06.558752+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:06.559221+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:06.742623+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:07.493865+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:07.537432+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:07.831114+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:24:07.845352+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:24:07.846379+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:07.846870+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:07.847330+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:07.879123+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:24:07.879906+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.023967+00:00", "trade", 7.715, 500.0]
["2026-09-23T15:24:08.083424+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.242976+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:08.536821+00:00", "trade", 7.7199, 100.0]
["2026-09-23T15:24:08.725142+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.726064+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.740031+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.854609+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.891281+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:08.962058+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:09.286626+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:09.287284+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:09.412247+00:00", "trade", 7.715, 50.0]
["2026-09-23T15:24:09.502651+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:09.560923+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:24:09.625670+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:09.879760+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.051695+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.052190+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.105663+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:24:10.164273+00:00", "trade", 7.715, 1009.0]
["2026-09-23T15:24:10.164412+00:00", "trade", 7.715, 466.0]
["2026-09-23T15:24:10.164741+00:00", "trade", 7.715, 631.0]
["2026-09-23T15:24:10.164920+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.167719+00:00", "trade", 7.715, 240.0]
["2026-09-23T15:24:10.172249+00:00", "trade", 7.72, 1202.0]
["2026-09-23T15:24:10.172345+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:10.173374+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.195452+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.406419+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.406429+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.456794+00:00", "trade", 7.72, 1437.0]
["2026-09-23T15:24:10.546379+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:24:10.561365+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.580620+00:00", "trade", 7.7018, 235.0]
["2026-09-23T15:24:10.666545+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:10.668714+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:11.014807+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:11.015139+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:11.015275+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:11.036326+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:11.398167+00:00", "trade", 7.7017, 73.0]
["2026-09-23T15:24:11.419677+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:11.477226+00:00", "trade", 7.7017, 9.0]
["2026-09-23T15:24:11.546896+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:12.273824+00:00", "trade", 7.7116, 39.0]
["2026-09-23T15:24:12.295802+00:00", "trade", 7.7116, 1.0]
["2026-09-23T15:24:12.396731+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:24:12.959717+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:13.000803+00:00", "trade", 7.7163, 100.0]
["2026-09-23T15:24:13.033929+00:00", "trade", 7.7017, 100.0]
["2026-09-23T15:24:14.066130+00:00", "trade", 7.715, 2500.0]
["2026-09-23T15:24:14.323042+00:00", "trade", 7.7018, 10.0]
["2026-09-23T15:24:15.565870+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:24:15.842468+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:15.842478+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:15.850123+00:00", "trade", 7.7224, 100.0]
["2026-09-23T15:24:15.881539+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:15.965621+00:00", "trade", 7.715, 700.0]
["2026-09-23T15:24:15.975517+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.064918+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.065373+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.092108+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.112302+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:16.540981+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.541465+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.542781+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:16.598928+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.505881+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:24:17.506618+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:24:17.517884+00:00", "trade", 7.701, 11.0]
["2026-09-23T15:24:17.530132+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.883718+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.883977+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.884332+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.885131+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.927534+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:17.959255+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:18.059906+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:18.069269+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:24:18.399341+00:00", "trade", 7.7199, 10.0]
["2026-09-23T15:24:19.032249+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.048374+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.212274+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.213484+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.406762+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.511947+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.597964+00:00", "trade", 7.7007, 2.0]
["2026-09-23T15:24:19.621058+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.657616+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.669023+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.738821+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:19.739288+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:20.242602+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:20.243073+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:20.510167+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:20.567999+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:20.729740+00:00", "trade", 7.7074, 19.0]
["2026-09-23T15:24:20.862357+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:24:20.891776+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:21.012870+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:21.012993+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:22.346077+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:22.606672+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:22.919004+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:23.310583+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:23.589510+00:00", "trade", 7.7002, 2.0]
["2026-09-23T15:24:23.711915+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:23.850837+00:00", "trade", 7.7002, 16.0]
["2026-09-23T15:24:23.975912+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:24.244800+00:00", "trade", 7.7002, 100.0]
["2026-09-23T15:24:24.332674+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:25.268824+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:25.701622+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:24:25.924311+00:00", "trade", 7.7114, 1.0]
["2026-09-23T15:24:25.964074+00:00", "trade", 7.7199, 500.0]
["2026-09-23T15:24:26.255869+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:24:26.255896+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:24:26.255905+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:24:26.255916+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:26.255938+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:24:26.255970+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:26.256084+00:00", "trade", 7.715, 189.0]
["2026-09-23T15:24:26.258715+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:24:27.031822+00:00", "trade", 7.7222, 36.0]
["2026-09-23T15:24:27.612335+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:27.645288+00:00", "trade", 7.7166, 63.0]
["2026-09-23T15:24:27.667657+00:00", "trade", 7.7166, 1.0]
["2026-09-23T15:24:27.684370+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:27.722818+00:00", "trade", 7.7002, 11.0]
["2026-09-23T15:24:27.830167+00:00", "trade", 7.7002, 117.0]
["2026-09-23T15:24:27.831415+00:00", "trade", 7.7165, 11.0]
["2026-09-23T15:24:27.831466+00:00", "trade", 7.7075, 17.0]
["2026-09-23T15:24:27.831504+00:00", "trade", 7.7005, 34.0]
["2026-09-23T15:24:27.831536+00:00", "trade", 7.703, 20.0]
["2026-09-23T15:24:27.831583+00:00", "trade", 7.6973, 55.0]
["2026-09-23T15:24:27.831601+00:00", "trade", 7.6941, 40.0]
["2026-09-23T15:24:27.831656+00:00", "trade", 7.6948, 69.0]
["2026-09-23T15:24:27.831709+00:00", "trade", 7.6942, 40.0]
["2026-09-23T15:24:27.831741+00:00", "trade", 7.6987, 4.0]
["2026-09-23T15:24:27.831762+00:00", "trade", 7.6983, 101.0]
["2026-09-23T15:24:27.840263+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:28.195425+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:28.224300+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:28.889949+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:29.541234+00:00", "trade", 7.7167, 1.0]
["2026-09-23T15:24:29.751918+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:24:29.883698+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:29.921976+00:00", "trade", 7.7199, 2.0]
["2026-09-23T15:24:30.111924+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:24:30.112733+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:30.302921+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:24:30.547286+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:30.936276+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:24:30.936283+00:00", "trade", 7.72, 21.0]
["2026-09-23T15:24:30.936284+00:00", "trade", 7.72, 73.0]
["2026-09-23T15:24:30.936345+00:00", "trade", 7.718, 244.0]
["2026-09-23T15:24:30.936345+00:00", "trade", 7.72, 27.0]
["2026-09-23T15:24:30.936788+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:30.944978+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:24:30.949810+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:24:30.952673+00:00", "trade", 7.715, 44.0]
["2026-09-23T15:24:31.009691+00:00", "trade", 7.6993, 10.0]
["2026-09-23T15:24:31.365348+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:32.309638+00:00", "trade", 7.7167, 22.0]
["2026-09-23T15:24:32.332260+00:00", "trade", 7.7167, 1.0]
["2026-09-23T15:24:32.351149+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:32.473726+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:32.804075+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:32.963325+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:33.565909+00:00", "trade", 7.7167, 2.0]
["2026-09-23T15:24:33.566727+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:33.573720+00:00", "trade", 7.7006, 34.0]
["2026-09-23T15:24:33.946076+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:34.474524+00:00", "trade", 7.699, 1.0]
["2026-09-23T15:24:35.068604+00:00", "trade", 7.699, 11.0]
["2026-09-23T15:24:35.570342+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:35.675521+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:35.681878+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.033884+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:24:36.033891+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:24:36.033988+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:24:36.033994+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034277+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034290+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034358+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034467+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034483+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034517+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034533+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.034561+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.037958+00:00", "trade", 7.715, 5.0]
["2026-09-23T15:24:36.211222+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.211677+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.211726+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.212179+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:36.828689+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:37.106705+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:24:37.107541+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:37.107547+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:37.222222+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:37.222685+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:37.404699+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:37.405497+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.085617+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:24:39.264950+00:00", "trade", 7.6988, 13.0]
["2026-09-23T15:24:39.457805+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.457812+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.458074+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.458259+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.465031+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.465487+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.486909+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.791674+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.792170+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.792647+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.804075+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.804572+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.805038+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.923668+00:00", "trade", 7.72, 4.0]
["2026-09-23T15:24:39.924373+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.925297+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:39.925306+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.014336+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.014338+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:24:40.014824+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.014837+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.017753+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:24:40.244481+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.421287+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.421289+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:24:40.531896+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:40.705002+00:00", "trade", 7.7199, 1.0]
["2026-09-23T15:24:40.880484+00:00", "trade", 7.719, 36.0]
["2026-09-23T15:24:41.057570+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.058039+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.058608+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.058693+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.058805+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.058816+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.058828+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.160969+00:00", "trade", 7.6993, 57.0]
["2026-09-23T15:24:41.161775+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.161837+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.162258+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:41.247982+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:24:41.390421+00:00", "trade", 7.7188, 1.0]
["2026-09-23T15:24:41.738998+00:00", "trade", 7.7187, 2500.0]
["2026-09-23T15:24:41.739758+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:24:42.706831+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:42.746897+00:00", "trade", 7.7101, 2231.0]
["2026-09-23T15:24:42.747257+00:00", "trade", 7.7101, 1.0]
["2026-09-23T15:24:42.780505+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:24:43.370263+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:43.440507+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:43.597455+00:00", "trade", 7.6989, 105.0]
["2026-09-23T15:24:43.770516+00:00", "trade", 7.7176, 129.0]
["2026-09-23T15:24:43.770884+00:00", "trade", 7.7176, 1.0]
["2026-09-23T15:24:44.200305+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:24:44.382925+00:00", "trade", 7.6989, 13.0]
["2026-09-23T15:24:44.416426+00:00", "trade", 7.712, 1.0]
["2026-09-23T15:24:44.671609+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:44.800501+00:00", "trade", 7.715, 9000.0]
["2026-09-23T15:24:44.801093+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:44.801200+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.081368+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.081376+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.081813+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.214800+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.215289+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.465050+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.512320+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.543193+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.558674+00:00", "trade", 7.7133, 1.0]
["2026-09-23T15:24:45.559436+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.629335+00:00", "trade", 7.72, 5000.0]
["2026-09-23T15:24:45.630018+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.630095+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.630125+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.630137+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.630146+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.633768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.634244+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:45.746529+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:46.105532+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:46.105873+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:46.106009+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:46.106020+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:46.114648+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:46.641479+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:47.357060+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:47.358742+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:47.830913+00:00", "trade", 7.6993, 1.0]
["2026-09-23T15:24:47.858524+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:24:47.998476+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:48.100299+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:24:48.101091+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:48.101543+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:48.116150+00:00", "trade", 7.6993, 11.0]
["2026-09-23T15:24:48.137528+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.015081+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.244691+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.245344+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.245520+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.247018+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.257282+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.259413+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.270205+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.307253+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:24:49.364929+00:00", "trade", 7.7026, 10.0]
["2026-09-23T15:24:49.517690+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.522472+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.635295+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.979424+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.981007+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:49.983860+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:50.048515+00:00", "trade", 7.7199, 10.0]
["2026-09-23T15:24:50.049196+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:50.654896+00:00", "trade", 7.7175, 100.0]
["2026-09-23T15:24:50.798391+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:50.800521+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:50.801375+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:50.801412+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:50.822651+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.304455+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.308965+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.308973+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.534721+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.534742+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.535197+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.535211+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.539144+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.544625+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.545067+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.545550+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.555841+00:00", "trade", 7.699, 10.0]
["2026-09-23T15:24:51.556048+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.569340+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.626995+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.627444+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.627914+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.629647+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.637289+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:51.927709+00:00", "trade", 7.715, 45.0]
["2026-09-23T15:24:52.750583+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:53.378418+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:24:53.379173+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:24:53.723671+00:00", "trade", 7.7101, 6.0]
["2026-09-23T15:24:53.758612+00:00", "trade", 7.7199, 590.0]
["2026-09-23T15:24:53.807365+00:00", "trade", 7.715, 45.0]
["2026-09-23T15:24:53.920086+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:54.233856+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:54.234485+00:00", "trade", 7.715, 28.0]
["2026-09-23T15:24:54.660010+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:54.790627+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:54.938744+00:00", "trade", 7.72, 500.0]
["2026-09-23T15:24:55.039763+00:00", "trade", 7.7167, 8.0]
["2026-09-23T15:24:55.061852+00:00", "trade", 7.7167, 1.0]
["2026-09-23T15:24:55.150302+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:55.527805+00:00", "trade", 7.6991, 10.0]
["2026-09-23T15:24:55.554268+00:00", "trade", 7.7167, 2.0]
["2026-09-23T15:24:55.961662+00:00", "trade", 7.715, 279.0]
["2026-09-23T15:24:56.511555+00:00", "trade", 7.6991, 4.0]
["2026-09-23T15:24:56.527170+00:00", "trade", 7.715, 750.0]
["2026-09-23T15:24:56.934433+00:00", "trade", 7.718, 5.0]
["2026-09-23T15:24:56.940037+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:24:56.943924+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:24:57.145988+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.147126+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.147603+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.240145+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.240602+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.463472+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.496101+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.509084+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.826772+00:00", "trade", 7.715, 50.0]
["2026-09-23T15:24:57.827589+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:57.992060+00:00", "trade", 7.7199, 25.0]
["2026-09-23T15:24:58.006140+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:58.074768+00:00", "trade", 7.7199, 500.0]
["2026-09-23T15:24:58.075453+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:58.075907+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:58.165781+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:24:58.355123+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:24:58.356035+00:00", "trade", 7.715, 41.0]
["2026-09-23T15:24:58.356263+00:00", "trade", 7.715, 68.0]
["2026-09-23T15:24:58.356364+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:24:58.452911+00:00", "trade", 7.7175, 4.0]
["2026-09-23T15:24:58.568273+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:24:59.381275+00:00", "trade", 7.6991, 11.0]
["2026-09-23T15:24:59.817585+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:24:59.818644+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:25:00.107034+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:00.107577+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:00.436132+00:00", "trade", 7.7102, 32.0]
["2026-09-23T15:25:00.585351+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:00.629292+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:00.768540+00:00", "trade", 7.6987, 1.0]
["2026-09-23T15:25:01.016893+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.017359+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.017398+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.017799+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.019805+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.061474+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.073984+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.109430+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:01.109581+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:01.109763+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:01.109967+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:01.109984+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:01.110088+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:01.110184+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:01.110192+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:01.110343+00:00", "trade", 7.6972, 88.0]
["2026-09-23T15:25:01.110351+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:01.110390+00:00", "trade", 7.6972, 74.0]
["2026-09-23T15:25:01.110419+00:00", "trade", 7.6972, 45.0]
["2026-09-23T15:25:01.111255+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.111315+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.111769+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.113194+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:01.113318+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:01.130142+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:01.180411+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:01.180455+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:01.180511+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:01.181161+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.181534+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.222830+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:01.223607+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.223631+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:01.362689+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:25:02.036429+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:02.689503+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:02.708591+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:02.709074+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:02.710970+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:02.731506+00:00", "trade", 7.6982, 10.0]
["2026-09-23T15:25:02.847405+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:02.940452+00:00", "trade", 7.7115, 50.0]
["2026-09-23T15:25:03.005422+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:25:03.029237+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:25:03.175120+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:03.175870+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:03.704841+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:03.727194+00:00", "trade", 7.717, 1.0]
["2026-09-23T15:25:03.843006+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:03.843016+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:25:03.843045+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:25:03.843053+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:03.843174+00:00", "trade", 7.715, 2460.0]
["2026-09-23T15:25:04.066881+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:04.067562+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:04.209215+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:04.262276+00:00", "trade", 7.715, 3500.0]
["2026-09-23T15:25:04.768479+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:04.966635+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:04.967080+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.127052+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.127625+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.148793+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.226027+00:00", "trade", 7.7132, 84.0]
["2026-09-23T15:25:05.356729+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:05.357467+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:25:05.824924+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.847113+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:25:05.847892+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.852465+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:25:05.910646+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:05.955934+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:06.097169+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:06.283366+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:06.390715+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:25:06.700166+00:00", "trade", 7.6979, 10.0]
["2026-09-23T15:25:06.952319+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:06.987292+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:07.057901+00:00", "trade", 7.7199, 500.0]
["2026-09-23T15:25:07.700918+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:07.700967+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:07.703654+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:07.887635+00:00", "trade", 7.6978, 77.0]
["2026-09-23T15:25:07.888440+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:07.888461+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:07.888924+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:08.617962+00:00", "trade", 7.6977, 260.0]
["2026-09-23T15:25:08.795047+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:08.830574+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:09.624422+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:09.624876+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:09.692432+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:09.695267+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:10.123521+00:00", "trade", 7.6975, 10.0]
["2026-09-23T15:25:10.402877+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:10.411956+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:10.412667+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:10.479592+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:10.479602+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:10.479627+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:10.479647+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:10.479665+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:25:10.479677+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:25:10.479685+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:10.479696+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:10.479719+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:10.479727+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:10.479736+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:10.479744+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:10.479955+00:00", "trade", 7.715, 164.0]
["2026-09-23T15:25:10.480123+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:25:10.491876+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:10.678630+00:00", "trade", 7.715, 500.0]
["2026-09-23T15:25:11.077541+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:25:11.078295+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:11.081425+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:11.081993+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:11.135466+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:11.243721+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:11.345943+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:11.350189+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.105466+00:00", "trade", 7.7178, 1000.0]
["2026-09-23T15:25:12.565846+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.565853+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.566048+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566056+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566058+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566068+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566187+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566291+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.566328+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.566341+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.566357+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566358+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566371+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:12.566401+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.566737+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.567017+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:12.850640+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:13.139089+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:13.553776+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:14.854636+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:15.566702+00:00", "trade", 7.715, 6.0]
["2026-09-23T15:25:17.705293+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:17.785784+00:00", "trade", 7.6975, 100.0]
["2026-09-23T15:25:18.224223+00:00", "trade", 7.7186, 1.0]
["2026-09-23T15:25:18.226229+00:00", "trade", 7.7167, 4.0]
["2026-09-23T15:25:18.247563+00:00", "trade", 7.7167, 1.0]
["2026-09-23T15:25:18.248620+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:18.433813+00:00", "trade", 7.7197, 5.0]
["2026-09-23T15:25:18.810369+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:18.810859+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:18.814768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:18.815487+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:19.340087+00:00", "trade", 7.7195, 500.0]
["2026-09-23T15:25:19.382101+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:19.382110+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:19.382144+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:19.382153+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:25:19.382326+00:00", "trade", 7.715, 1880.0]
["2026-09-23T15:25:19.382854+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:19.512776+00:00", "trade", 7.7147, 25.0]
["2026-09-23T15:25:19.576952+00:00", "trade", 7.7173, 1.0]
["2026-09-23T15:25:19.577739+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:19.577747+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:20.576492+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:20.577135+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:25:20.577195+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:20.577978+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:20.885675+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.034951+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.312393+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.312453+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:21.312706+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:21.312877+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:21.315537+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:25:21.315539+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:21.807144+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.807151+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.807623+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.825336+00:00", "trade", 7.697, 100.0]
["2026-09-23T15:25:21.826116+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:21.913098+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:22.051863+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:22.183114+00:00", "trade", 7.711, 150.0]
["2026-09-23T15:25:22.368475+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:22.420600+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:23.340547+00:00", "trade", 7.7169, 45.0]
["2026-09-23T15:25:23.341276+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:25:23.342049+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:23.934894+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:23.973149+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.027130+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:24.388456+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:24.620472+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.620498+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.620946+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.621087+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.621541+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.713145+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.731938+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:25:24.731947+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:25:24.731977+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:24.732003+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:24.732016+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:25:24.732024+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:24.732290+00:00", "trade", 7.715, 165.0]
["2026-09-23T15:25:24.819025+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:24.841191+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:25:24.841193+00:00", "trade", 7.715, 1198.0]
["2026-09-23T15:25:24.841193+00:00", "trade", 7.715, 602.0]
["2026-09-23T15:25:24.843332+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:25:24.844528+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:25.087898+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:25.249541+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:25.337140+00:00", "trade", 7.715, 5.0]
["2026-09-23T15:25:25.339783+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.017899+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:26.021721+00:00", "trade", 7.6966, 1.0]
["2026-09-23T15:25:26.131136+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.131153+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.132013+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.132778+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.149168+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:26.149951+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.149958+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.150415+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.152969+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.390209+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:26.473802+00:00", "trade", 7.7211, 9.0]
["2026-09-23T15:25:26.491372+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.600687+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.601153+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:26.809558+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:27.664026+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.047589+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.048349+00:00", "trade", 7.715, 4.0]
["2026-09-23T15:25:28.049447+00:00", "trade", 7.71, 4.0]
["2026-09-23T15:25:28.049676+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.049931+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.155709+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.340198+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.484802+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:28.925269+00:00", "trade", 7.715, 2000.0]
["2026-09-23T15:25:28.926324+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:25:29.178770+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:25:29.391867+00:00", "trade", 7.7173, 25.0]
["2026-09-23T15:25:29.751940+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.123553+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.170325+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.201915+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.203445+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.313049+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.380428+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.626771+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.666034+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.666509+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:30.851102+00:00", "trade", 7.7209, 38.0]
["2026-09-23T15:25:30.875464+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:31.017563+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:31.017736+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:31.018025+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:31.029577+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:31.421232+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:31.617429+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:31.617436+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278065+00:00", "trade", 7.715, 63.0]
["2026-09-23T15:25:32.278080+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:25:32.278105+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:25:32.278130+00:00", "trade", 7.715, 287.0]
["2026-09-23T15:25:32.278162+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:32.278163+00:00", "trade", 7.72, 800.0]
["2026-09-23T15:25:32.278164+00:00", "trade", 7.72, 1100.0]
["2026-09-23T15:25:32.278211+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:25:32.278237+00:00", "trade", 7.715, 400.0]
["2026-09-23T15:25:32.278241+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:25:32.278244+00:00", "trade", 7.715, 400.0]
["2026-09-23T15:25:32.278245+00:00", "trade", 7.715, 1498.0]
["2026-09-23T15:25:32.278269+00:00", "trade", 7.715, 1198.0]
["2026-09-23T15:25:32.278306+00:00", "trade", 7.715, 102.0]
["2026-09-23T15:25:32.278571+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278600+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:25:32.278616+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278630+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278639+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278659+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278773+00:00", "trade", 7.715, 350.0]
["2026-09-23T15:25:32.278821+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278828+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.278849+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.279271+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.279300+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.279448+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.280238+00:00", "trade", 7.715, 1196.0]
["2026-09-23T15:25:32.280768+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.281007+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.281790+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.283605+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:32.328029+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:32.397457+00:00", "trade", 7.71, 196.0]
["2026-09-23T15:25:32.876561+00:00", "trade", 7.71, 41.0]
["2026-09-23T15:25:33.553880+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:33.554093+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:33.554205+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:33.554225+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:33.554242+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554256+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:33.554594+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:33.554711+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:33.554712+00:00", "trade", 7.715, 17.0]
["2026-09-23T15:25:33.554713+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:25:33.554715+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:25:33.554800+00:00", "trade", 7.71, 500.0]
["2026-09-23T15:25:33.554804+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554811+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554812+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:25:33.554813+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:25:33.554817+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:25:33.554817+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554820+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554820+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554825+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554825+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.554828+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:33.554828+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:25:33.554833+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:25:33.554833+00:00", "trade", 7.71, 400.0]
["2026-09-23T15:25:33.554840+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:33.554901+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:33.554904+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:25:33.555010+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:33.555016+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:33.555102+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:33.555110+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:33.555117+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:33.555126+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555134+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555137+00:00", "trade", 7.71, 4.0]
["2026-09-23T15:25:33.555139+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:25:33.555143+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555146+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:25:33.555146+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555149+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555155+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555162+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555172+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555172+00:00", "trade", 7.71, 356.0]
["2026-09-23T15:25:33.555176+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:33.555177+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555178+00:00", "trade", 7.71, 7.0]
["2026-09-23T15:25:33.555179+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555183+00:00", "trade", 7.71, 500.0]
["2026-09-23T15:25:33.555184+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555189+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555190+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555191+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555197+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555198+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555198+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555199+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555212+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555213+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:33.555218+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:33.555219+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555235+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555248+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555250+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555255+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555259+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555261+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555266+00:00", "trade", 7.71, 3.0]
["2026-09-23T15:25:33.555266+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555268+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555274+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555282+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555289+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555294+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:33.555300+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555308+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555310+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555324+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:33.555377+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555384+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555393+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555413+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:25:33.555415+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:25:33.555440+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555473+00:00", "trade", 7.71, 400.0]
["2026-09-23T15:25:33.555473+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555473+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555475+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555476+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.555480+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.555481+00:00", "trade", 7.71, 700.0]
["2026-09-23T15:25:33.555481+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:25:33.555499+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555548+00:00", "trade", 7.71, 11.0]
["2026-09-23T15:25:33.555635+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555814+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:25:33.555814+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:33.555815+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.555931+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.555976+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556016+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556023+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556064+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556098+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556105+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556176+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556189+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556196+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556234+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556281+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556412+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556617+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.556702+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.557394+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.557781+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.557845+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.558115+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.558134+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.558134+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:33.558403+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.558569+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:33.558594+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.558609+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.558771+00:00", "trade", 7.71, 18.0]
["2026-09-23T15:25:33.559053+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.559388+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.560342+00:00", "trade", 7.71, 19.0]
["2026-09-23T15:25:33.663419+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.663443+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:33.699602+00:00", "trade", 7.708, 1.0]
["2026-09-23T15:25:33.700430+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:33.700496+00:00", "trade", 7.705, 300.0]
["2026-09-23T15:25:33.814868+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:34.138076+00:00", "trade", 7.7084, 25.0]
["2026-09-23T15:25:34.252372+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:34.416178+00:00", "trade", 7.699, 5.0]
["2026-09-23T15:25:35.203376+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:36.146856+00:00", "trade", 7.71, 2000.0]
["2026-09-23T15:25:36.147153+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147239+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147242+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147264+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147265+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147266+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147318+00:00", "trade", 7.705, 2.0]
["2026-09-23T15:25:36.147319+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147560+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147613+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147639+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147650+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147657+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147678+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.147993+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.148012+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.148110+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.148133+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.148586+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.149351+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.152578+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:36.706092+00:00", "trade", 7.7088, 385.0]
["2026-09-23T15:25:36.845395+00:00", "trade", 7.7086, 4.0]
["2026-09-23T15:25:36.866391+00:00", "trade", 7.7086, 1.0]
["2026-09-23T15:25:37.121889+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.121981+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.122431+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.206408+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.254598+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:37.303674+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:37.304438+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.344368+00:00", "trade", 7.71, 12.0]
["2026-09-23T15:25:37.344535+00:00", "trade", 7.71, 13.0]
["2026-09-23T15:25:37.344875+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.345316+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.393830+00:00", "trade", 7.705, 20.0]
["2026-09-23T15:25:37.394509+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.519326+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.562460+00:00", "trade", 7.7087, 2.0]
["2026-09-23T15:25:37.567110+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.567919+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.617055+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.669335+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.701485+00:00", "trade", 7.705, 9000.0]
["2026-09-23T15:25:37.702174+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.779806+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:37.806821+00:00", "trade", 7.7071, 18.0]
["2026-09-23T15:25:37.983758+00:00", "trade", 7.6976, 75.0]
["2026-09-23T15:25:38.028970+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:25:38.030055+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:38.203103+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:38.674228+00:00", "trade", 7.6976, 105.0]
["2026-09-23T15:25:39.694340+00:00", "trade", 7.7055, 675.0]
["2026-09-23T15:25:39.769612+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:39.886279+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:39.917988+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:39.918519+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:40.010680+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:40.156509+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:40.424187+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:40.629176+00:00", "trade", 7.7088, 15.0]
["2026-09-23T15:25:41.625555+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:25:41.818576+00:00", "trade", 7.6976, 11.0]
["2026-09-23T15:25:42.060811+00:00", "trade", 7.7001, 1.0]
["2026-09-23T15:25:42.728111+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:43.350272+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:25:43.780753+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:43.781682+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:45.201273+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:45.205249+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:45.205268+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:45.656576+00:00", "trade", 7.6976, 10.0]
["2026-09-23T15:25:46.623994+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.627191+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.627885+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.629216+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.630386+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.637623+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.919088+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:46.919567+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:47.351468+00:00", "trade", 7.7088, 30.0]
["2026-09-23T15:25:47.557047+00:00", "trade", 7.71, 63.0]
["2026-09-23T15:25:47.557049+00:00", "trade", 7.71, 400.0]
["2026-09-23T15:25:47.557050+00:00", "trade", 7.71, 127.0]
["2026-09-23T15:25:47.557052+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:47.557055+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:47.557055+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:47.557076+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:47.557397+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557415+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557450+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557480+00:00", "trade", 7.71, 400.0]
["2026-09-23T15:25:47.557484+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:47.557494+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557497+00:00", "trade", 7.71, 285.0]
["2026-09-23T15:25:47.557550+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557558+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557602+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:25:47.557602+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557627+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557655+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557753+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:47.557828+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557852+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557859+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557865+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557872+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557879+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557885+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557892+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557899+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:47.557919+00:00", "trade", 7.71, 47.0]
["2026-09-23T15:25:47.557920+00:00", "trade", 7.71, 53.0]
["2026-09-23T15:25:47.557921+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.557997+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.558078+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.558096+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.558108+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.558223+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.558266+00:00", "trade", 7.72, 7.0]
["2026-09-23T15:25:47.558455+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.558571+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.559237+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.559692+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.560898+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:47.560967+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.561848+00:00", "trade", 7.71, 24.0]
["2026-09-23T15:25:47.562395+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.562850+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.565723+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.609051+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.690675+00:00", "trade", 7.715, 1202.0]
["2026-09-23T15:25:47.690677+00:00", "trade", 7.715, 616.0]
["2026-09-23T15:25:47.690679+00:00", "trade", 7.715, 1682.0]
["2026-09-23T15:25:47.691261+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.691753+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.692387+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:47.742940+00:00", "trade", 7.708, 200.0]
["2026-09-23T15:25:47.748095+00:00", "trade", 7.715, 196.0]
["2026-09-23T15:25:47.773224+00:00", "trade", 7.7113, 15.0]
["2026-09-23T15:25:48.303611+00:00", "trade", 7.7101, 8888.0]
["2026-09-23T15:25:48.955685+00:00", "trade", 7.7101, 7000.0]
["2026-09-23T15:25:48.956422+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:25:49.107016+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:25:49.107017+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:25:49.107018+00:00", "trade", 7.71, 1800.0]
["2026-09-23T15:25:49.107182+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107221+00:00", "trade", 7.71, 245.0]
["2026-09-23T15:25:49.107447+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107511+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107530+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107549+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107556+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107597+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107599+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:25:49.107600+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:25:49.107650+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107657+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107660+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:49.107664+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107671+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107712+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107749+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107917+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.107971+00:00", "trade", 7.71, 400.0]
["2026-09-23T15:25:49.107974+00:00", "trade", 7.71, 6.0]
["2026-09-23T15:25:49.107986+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.108074+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.108083+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.108203+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.108271+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.108986+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:25:49.109297+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.111253+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.117375+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.123623+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:49.127870+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.128065+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.130630+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.158427+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:49.158429+00:00", "trade", 7.71, 600.0]
["2026-09-23T15:25:49.158430+00:00", "trade", 7.71, 13.0]
["2026-09-23T15:25:49.158431+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:25:49.158805+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.158813+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.158823+00:00", "trade", 7.71, 94.0]
["2026-09-23T15:25:49.158833+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.158834+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.158837+00:00", "trade", 7.71, 6.0]
["2026-09-23T15:25:49.158922+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:49.158929+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158935+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158943+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158950+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158957+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158964+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158971+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158978+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158985+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158992+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.158999+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.159007+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.159013+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:49.159025+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:49.159031+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159033+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159039+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159045+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159052+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159059+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159095+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159107+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159170+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159199+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159221+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159229+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159236+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159243+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159286+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159325+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159353+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159466+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159491+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159498+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159505+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159600+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159781+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.159800+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.160871+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.160889+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.161032+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.161215+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.161803+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.165834+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:25:49.166610+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.166617+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.166660+00:00", "trade", 7.71, 240.0]
["2026-09-23T15:25:49.166752+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.166769+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.167030+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.167083+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.167090+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.167464+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.184064+00:00", "trade", 7.705, 102.0]
["2026-09-23T15:25:49.184803+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.234321+00:00", "trade", 7.7001, 36.0]
["2026-09-23T15:25:49.275270+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.293234+00:00", "trade", 7.7041, 47.0]
["2026-09-23T15:25:49.313757+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.314287+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.314715+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.314726+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.314747+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.314784+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.315016+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.315479+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.341821+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.427257+00:00", "trade", 7.7001, 385.0]
["2026-09-23T15:25:49.507532+00:00", "trade", 7.71, 1000.0]
["2026-09-23T15:25:49.557970+00:00", "trade", 7.6983, 10.0]
["2026-09-23T15:25:49.669304+00:00", "trade", 7.7046, 65.0]
["2026-09-23T15:25:49.747885+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:49.748847+00:00", "trade", 7.7099, 25.0]
["2026-09-23T15:25:50.418131+00:00", "trade", 7.71, 3.0]
["2026-09-23T15:25:50.418943+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419157+00:00", "trade", 7.71, 300.0]
["2026-09-23T15:25:50.419415+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419507+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419518+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419606+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419927+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419939+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419949+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.419972+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.420390+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.420863+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.439839+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:25:50.439910+00:00", "trade", 7.71, 48.0]
["2026-09-23T15:25:50.530258+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:25:50.547750+00:00", "trade", 7.71, 875.0]
["2026-09-23T15:25:50.631065+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631069+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631073+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631080+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631094+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631107+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631114+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631141+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:25:50.631167+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.631365+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.631528+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.631532+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.631655+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.631693+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.631732+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.632875+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.635184+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.648969+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.649064+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.650766+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.708262+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:50.708724+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:51.073968+00:00", "trade", 7.715, 1167.0]
["2026-09-23T15:25:51.075848+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:25:51.390525+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:51.394382+00:00", "trade", 7.715, 2000.0]
["2026-09-23T15:25:51.582119+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:25:51.983251+00:00", "trade", 7.7127, 3500.0]
["2026-09-23T15:25:52.018645+00:00", "trade", 7.7001, 28.0]
["2026-09-23T15:25:52.625451+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:25:52.980147+00:00", "trade", 7.715, 9000.0]
["2026-09-23T15:25:52.984974+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:25:53.434486+00:00", "trade", 7.6988, 11.0]
["2026-09-23T15:25:53.829755+00:00", "trade", 7.7125, 74.0]
["2026-09-23T15:25:54.071758+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:54.453585+00:00", "trade", 7.7105, 300.0]
["2026-09-23T15:25:55.312862+00:00", "trade", 7.7131, 13.0]
["2026-09-23T15:25:55.810911+00:00", "trade", 7.7123, 30.0]
["2026-09-23T15:25:55.995157+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:25:56.284552+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:56.284583+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:56.284614+00:00", "trade", 7.715, 15.0]
["2026-09-23T15:25:56.284622+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:25:56.641062+00:00", "trade", 7.7151, 76.0]
["2026-09-23T15:25:57.195567+00:00", "trade", 7.7175, 1.0]
["2026-09-23T15:25:57.197381+00:00", "trade", 7.7172, 155.0]
["2026-09-23T15:25:57.220188+00:00", "trade", 7.7172, 1.0]
["2026-09-23T15:25:57.591243+00:00", "trade", 7.7167, 1.0]
["2026-09-23T15:25:57.592172+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:57.592213+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:57.592689+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:57.880944+00:00", "trade", 7.6988, 11.0]
["2026-09-23T15:25:57.882559+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:57.883764+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:58.024490+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:58.127234+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:58.519312+00:00", "trade", 7.7199, 3.0]
["2026-09-23T15:25:59.096439+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:59.098294+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:59.098816+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:59.110973+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:59.111488+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:59.112020+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:25:59.199092+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:25:59.329977+00:00", "trade", 7.6988, 49.0]
["2026-09-23T15:25:59.805254+00:00", "trade", 7.715, 200.0]
["2026-09-23T15:25:59.957871+00:00", "trade", 7.7173, 11.0]
["2026-09-23T15:25:59.979733+00:00", "trade", 7.7173, 1.0]
["2026-09-23T15:26:01.230260+00:00", "trade", 7.6988, 11.0]
["2026-09-23T15:26:01.267173+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:01.362269+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:01.363120+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:01.572590+00:00", "trade", 7.715, 2.0]
["2026-09-23T15:26:01.679150+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:01.715784+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:01.745621+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:01.746014+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:02.055570+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:02.645825+00:00", "trade", 7.715, 18150.0]
["2026-09-23T15:26:03.032375+00:00", "trade", 7.715, 9000.0]
["2026-09-23T15:26:03.161321+00:00", "trade", 7.72, 3000.0]
["2026-09-23T15:26:03.165749+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:03.187146+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:26:03.761846+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:26:03.852610+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:03.853080+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:03.853558+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:03.909999+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.022825+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.032108+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:26:04.104276+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.231311+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.381847+00:00", "trade", 7.715, 12.0]
["2026-09-23T15:26:04.383271+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.383723+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.384875+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.386395+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.456901+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.456987+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.457435+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.464012+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.482937+00:00", "trade", 7.7179, 300.0]
["2026-09-23T15:26:04.812815+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.813841+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:04.813904+00:00", "trade", 7.72, 46.0]
["2026-09-23T15:26:04.814512+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.814980+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:04.940534+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:26:05.228205+00:00", "trade", 7.72, 12.0]
["2026-09-23T15:26:05.228208+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:05.228692+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:05.228944+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:26:05.229585+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:05.229715+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:05.229893+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:26:05.633709+00:00", "trade", 7.6998, 10.0]
["2026-09-23T15:26:06.228616+00:00", "trade", 7.715, 3.0]
["2026-09-23T15:26:06.391658+00:00", "trade", 7.7199, 7000.0]
["2026-09-23T15:26:06.607346+00:00", "trade", 7.7199, 3500.0]
["2026-09-23T15:26:06.640736+00:00", "trade", 7.7199, 2500.0]
["2026-09-23T15:26:07.148642+00:00", "trade", 7.72, 400.0]
["2026-09-23T15:26:07.148644+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:07.148695+00:00", "trade", 7.72, 22.0]
["2026-09-23T15:26:07.148696+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:07.148698+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:26:07.148700+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:26:07.148702+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:26:07.148707+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:07.148707+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.148707+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:07.148812+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148820+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148827+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148833+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148839+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148846+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148852+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148859+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148866+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148886+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148892+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148899+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148906+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148912+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148920+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.148929+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.148935+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.148938+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.149116+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.149140+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.149149+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.149157+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.149194+00:00", "trade", 7.72, 139.0]
["2026-09-23T15:26:07.149196+00:00", "trade", 7.72, 26.0]
["2026-09-23T15:26:07.149202+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:26:07.149220+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:26:07.149221+00:00", "trade", 7.72, 40.0]
["2026-09-23T15:26:07.149221+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149228+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.149237+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:26:07.149239+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:07.149239+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:26:07.149240+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:26:07.149255+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.149286+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.149422+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149429+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149437+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149452+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149471+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149478+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149494+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149499+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149502+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149508+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149549+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149554+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149560+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149591+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149606+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149618+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149682+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149732+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149806+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149829+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149862+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149927+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.149973+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.150283+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.150483+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.151514+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.153007+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.153627+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.157477+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.157772+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:26:07.162613+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.169286+00:00", "trade", 7.725, 1750.0]
["2026-09-23T15:26:07.169296+00:00", "trade", 7.73, 12.0]
["2026-09-23T15:26:07.169300+00:00", "trade", 7.725, 1750.0]
["2026-09-23T15:26:07.169692+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.169738+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.169751+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.170142+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.203446+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.203908+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.489362+00:00", "trade", 7.73, 65.0]
["2026-09-23T15:26:07.490068+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.490118+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.568880+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.629220+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.758053+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.758720+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.851904+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:26:07.853787+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.854971+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.855649+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.856118+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.936166+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:07.941300+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:08.011642+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:26:08.011650+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:08.011653+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:26:08.011896+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:26:08.012442+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:26:08.029409+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:26:09.165544+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:26:09.165545+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.165547+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.165559+00:00", "trade", 7.73, 130.0]
["2026-09-23T15:26:09.165567+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.165570+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.165574+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.165574+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.165704+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165727+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165758+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165765+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165780+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165786+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165787+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165794+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165806+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165812+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165819+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165826+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165833+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165840+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165846+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165853+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165860+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165866+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165886+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165907+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165919+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:26:09.165945+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:26:09.165946+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166017+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166019+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166106+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166128+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166132+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166136+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166143+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166143+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166151+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166183+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166190+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166253+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166293+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166363+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166418+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166424+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166480+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166522+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166536+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166554+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166625+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.166997+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.167043+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.167193+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.167844+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.168892+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.169284+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.169517+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:26:09.169825+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:26:09.169827+00:00", "trade", 7.735, 1750.0]
["2026-09-23T15:26:09.169828+00:00", "trade", 7.735, 1750.0]
["2026-09-23T15:26:09.170076+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:26:09.170077+00:00", "trade", 7.735, 1550.0]
["2026-09-23T15:26:09.170079+00:00", "trade", 7.735, 1750.0]
["2026-09-23T15:26:09.170165+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.170187+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.170252+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.170258+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.177444+00:00", "trade", 7.735, 1750.0]
["2026-09-23T15:26:09.177449+00:00", "trade", 7.735, 350.0]
["2026-09-23T15:26:09.177451+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:26:09.177452+00:00", "trade", 7.74, 115.0]
["2026-09-23T15:26:09.177454+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177458+00:00", "trade", 7.74, 236.0]
["2026-09-23T15:26:09.177458+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177460+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:26:09.177462+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177466+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177466+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:26:09.177467+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177581+00:00", "trade", 7.735, 350.0]
["2026-09-23T15:26:09.177585+00:00", "trade", 7.74, 6.0]
["2026-09-23T15:26:09.177585+00:00", "trade", 7.74, 33.0]
["2026-09-23T15:26:09.177587+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177593+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177595+00:00", "trade", 7.735, 350.0]
["2026-09-23T15:26:09.177596+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177596+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:26:09.177599+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177601+00:00", "trade", 7.74, 250.0]
["2026-09-23T15:26:09.177610+00:00", "trade", 7.74, 350.0]
["2026-09-23T15:26:09.177619+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177621+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:26:09.177634+00:00", "trade", 7.735, 350.0]
["2026-09-23T15:26:09.177640+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:26:09.177642+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:26:09.177647+00:00", "trade", 7.74, 2.0]
["2026-09-23T15:26:09.177651+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177657+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:26:09.177658+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177658+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177660+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177663+00:00", "trade", 7.74, 2650.0]
["2026-09-23T15:26:09.177666+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177680+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177690+00:00", "trade", 7.735, 550.0]
["2026-09-23T15:26:09.177690+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177691+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:26:09.177691+00:00", "trade", 7.74, 600.0]
["2026-09-23T15:26:09.177701+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:26:09.177701+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177701+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177701+00:00", "trade", 7.74, 1950.0]
["2026-09-23T15:26:09.177714+00:00", "trade", 7.74, 250.0]
["2026-09-23T15:26:09.177716+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177716+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177717+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177720+00:00", "trade", 7.74, 40.0]
["2026-09-23T15:26:09.177722+00:00", "trade", 7.74, 104.0]
["2026-09-23T15:26:09.177814+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177815+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:26:09.177820+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177828+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177834+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177841+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177847+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177854+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177862+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177868+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177874+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177881+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.177881+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177888+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177895+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177909+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177922+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.177928+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.177992+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178053+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178072+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.178079+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178145+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178176+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178191+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.178201+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178244+00:00", "trade", 7.74, 2000.0]
["2026-09-23T15:26:09.178245+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178249+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178319+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178327+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178341+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178348+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178387+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178398+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178405+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178412+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178439+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178445+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178452+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178572+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178698+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178749+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178813+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178863+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178873+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.178893+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.179197+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.179752+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.180267+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.180310+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.180566+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.180836+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.201013+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:26:09.317917+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.318205+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.318358+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318367+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318381+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318393+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318412+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318419+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318573+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.318581+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.319014+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.334897+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.335186+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.402009+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.402106+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:26:09.402515+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.402530+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.402542+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.402963+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.429546+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:26:09.429547+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:26:09.429549+00:00", "trade", 7.74, 236.0]
["2026-09-23T15:26:09.429551+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:26:09.429552+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:26:09.429572+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:26:09.429572+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:26:09.429575+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429577+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429579+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:26:09.429579+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429589+00:00", "trade", 7.74, 700.0]
["2026-09-23T15:26:09.429663+00:00", "trade", 7.74, 39.0]
["2026-09-23T15:26:09.429681+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429681+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429692+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:26:09.429879+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429886+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429893+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429900+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429908+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429915+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429916+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429923+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429930+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429937+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429944+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429950+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429953+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429957+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429964+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429970+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429970+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429976+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.429977+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429978+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.429995+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.430002+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.430008+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.430021+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.430028+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.430034+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:26:09.430051+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.430052+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:26:09.430052+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.430052+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430054+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430061+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430067+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430068+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:26:09.430071+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430092+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430268+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430276+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430282+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430289+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430310+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:26:09.430342+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430358+00:00", "trade", 7.74, 83.0]
["2026-09-23T15:26:09.430361+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430368+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430383+00:00", "trade", 7.74, 157.0]
["2026-09-23T15:26:09.430469+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430515+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430527+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430535+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430611+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430658+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430669+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430723+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430777+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.430907+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.431520+00:00", "trade", 7.74, 600.0]
["2026-09-23T15:26:09.431701+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.431711+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.431880+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.431924+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.432334+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.432556+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.432570+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.439782+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:09.440071+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:26:09.440155+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.440157+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:26:09.440609+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.464398+00:00", "trade", 7.7025, 12.0]
["2026-09-23T15:26:09.533140+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:09.938209+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:10.304350+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:10.930017+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:11.005393+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:11.524691+00:00", "trade", 7.74, 3804.0]
["2026-09-23T15:26:11.659273+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:12.584822+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:12.637841+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:12.638300+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:12.971361+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:12.972290+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:13.525477+00:00", "trade", 7.7301, 1000.0]
["2026-09-23T15:26:13.615604+00:00", "trade", 7.735, 2700.0]
["2026-09-23T15:26:13.616166+00:00", "trade", 7.7031, 10.0]
["2026-09-23T15:26:14.111676+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.333174+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.333311+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.334180+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.334335+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.799776+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.826708+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:14.938045+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:15.388157+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:15.388613+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:15.389087+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:16.298666+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:16.480893+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:16.510014+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:17.097970+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:17.097977+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:17.098423+00:00", "trade", 7.735, 12.0]
["2026-09-23T15:26:17.189066+00:00", "trade", 7.735, 644.0]
["2026-09-23T15:26:17.209534+00:00", "trade", 7.7373, 50.0]
["2026-09-23T15:26:17.211184+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:26:17.484872+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:17.554935+00:00", "trade", 7.7367, 2.0]
["2026-09-23T15:26:17.616548+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:17.771209+00:00", "trade", 7.7037, 12.0]
["2026-09-23T15:26:18.032456+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:18.374540+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:18.375000+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:18.585953+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:19.259948+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:19.260539+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:20.100680+00:00", "trade", 7.735, 32.0]
["2026-09-23T15:26:20.178894+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:20.179368+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:20.211845+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:20.231703+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:20.601975+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:21.574764+00:00", "trade", 7.7038, 11.0]
["2026-09-23T15:26:21.725843+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:21.726298+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:21.926956+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.070183+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.077525+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.078523+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.288652+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:26:22.289771+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:22.290181+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.290192+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.290767+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.291177+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.304419+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.307819+00:00", "trade", 7.7038, 1.0]
["2026-09-23T15:26:22.384651+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.456818+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:22.610862+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.637045+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.637100+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.637187+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:22.978671+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:23.084011+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:23.256382+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:23.992603+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:23.993380+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:26:23.993423+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:23.993431+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:23.993582+00:00", "trade", 7.735, 5.0]
["2026-09-23T15:26:24.447968+00:00", "trade", 7.7301, 7000.0]
["2026-09-23T15:26:24.449163+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.509629+00:00", "trade", 7.7189, 36.0]
["2026-09-23T15:26:24.538157+00:00", "trade", 7.735, 80.0]
["2026-09-23T15:26:24.540920+00:00", "trade", 7.735, 169.0]
["2026-09-23T15:26:24.552854+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:24.561171+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.561550+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.565518+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.713733+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.722545+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.884680+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.885132+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:24.888334+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:26:24.888344+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:26:25.463882+00:00", "trade", 7.7042, 76.0]
["2026-09-23T15:26:25.516489+00:00", "trade", 7.7042, 10.0]
["2026-09-23T15:26:25.616174+00:00", "trade", 7.7366, 1000.0]
["2026-09-23T15:26:25.827839+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:25.851795+00:00", "trade", 7.7397, 5.0]
["2026-09-23T15:26:25.875223+00:00", "trade", 7.7397, 1.0]
["2026-09-23T15:26:25.876010+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:26.111465+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:26.192708+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:26.286607+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:26.602929+00:00", "trade", 7.7399, 1000.0]
["2026-09-23T15:26:26.606137+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:26.606209+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:26.705414+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.076466+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:26:27.077242+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.096220+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.576972+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:26:27.647893+00:00", "trade", 7.7198, 1.0]
["2026-09-23T15:26:27.707226+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.941498+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.941529+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.941598+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.941957+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.941964+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.942012+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.942033+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.942047+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.942463+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.942473+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.943153+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.949114+00:00", "trade", 7.735, 1145.0]
["2026-09-23T15:26:27.949701+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.949814+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.949821+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.951376+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:27.969573+00:00", "trade", 7.7374, 1.0]
["2026-09-23T15:26:28.287298+00:00", "trade", 7.7374, 100.0]
["2026-09-23T15:26:28.730210+00:00", "trade", 7.7374, 10.0]
["2026-09-23T15:26:28.851852+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:26:28.874000+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:26:28.904973+00:00", "trade", 7.7399, 1.0]
["2026-09-23T15:26:29.282246+00:00", "trade", 7.7057, 10.0]
["2026-09-23T15:26:29.395355+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:29.399098+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.489403+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:26:29.490570+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.491378+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.498302+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:29.499137+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.499565+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.499596+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.500027+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.500112+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.500123+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.520029+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.874546+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:26:29.970380+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:29.984523+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:30.310913+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:30.449946+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:30.499736+00:00", "trade", 7.7367, 11.0]
["2026-09-23T15:26:30.522698+00:00", "trade", 7.7367, 1.0]
["2026-09-23T15:26:30.692976+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:30.901431+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:26:30.996769+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:31.510468+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:31.583555+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:26:31.873774+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:31.942829+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:32.237677+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:26:32.815454+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:26:33.388329+00:00", "trade", 7.735, 32.0]
["2026-09-23T15:26:33.396318+00:00", "trade", 7.73, 68.0]
["2026-09-23T15:26:33.396767+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:33.407535+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:33.552034+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:33.552338+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:33.647141+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:33.675591+00:00", "trade", 7.7067, 12.0]
["2026-09-23T15:26:34.235474+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:34.237482+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:26:34.354372+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:34.354592+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:34.400849+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:34.574023+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:26:34.589534+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:26:34.589568+00:00", "trade", 7.7381, 5.0]
["2026-09-23T15:26:34.589686+00:00", "trade", 7.7381, 1820.0]
["2026-09-23T15:26:34.919480+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:34.919732+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:34.971223+00:00", "trade", 7.7332, 250.0]
["2026-09-23T15:26:35.233784+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:35.971918+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:26:36.007517+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:36.014194+00:00", "trade", 7.74, 70.0]
["2026-09-23T15:26:36.014199+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:36.032670+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:36.389602+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:36.473234+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:36.489314+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:36.546521+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:36.547314+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:36.703678+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:26:37.401809+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:37.533807+00:00", "trade", 7.7069, 10.0]
["2026-09-23T15:26:37.534637+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:37.615517+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:37.687090+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:37.687143+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.301072+00:00", "trade", 7.7069, 123.0]
["2026-09-23T15:26:38.301895+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.467248+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:38.485327+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.497775+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.498064+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.499401+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.499891+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:38.506295+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.190664+00:00", "trade", 7.7374, 193.0]
["2026-09-23T15:26:39.191032+00:00", "trade", 7.7374, 1.0]
["2026-09-23T15:26:39.191853+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.259239+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.487764+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.630282+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.631372+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.631833+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.632317+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:39.924871+00:00", "trade", 7.7211, 10.0]
["2026-09-23T15:26:40.082583+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:26:40.103059+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:40.338622+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:41.093962+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:26:41.186073+00:00", "trade", 7.7071, 10.0]
["2026-09-23T15:26:41.408538+00:00", "trade", 7.7377, 7.0]
["2026-09-23T15:26:41.665782+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:42.869285+00:00", "trade", 7.735, 13.0]
["2026-09-23T15:26:42.869643+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:26:43.199203+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:43.502266+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:43.502343+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:26:43.502350+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:43.504373+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:43.504749+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:43.504818+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:26:43.572700+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:44.161242+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:44.855081+00:00", "trade", 7.7079, 11.0]
["2026-09-23T15:26:45.206695+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:45.437329+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:45.437573+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:45.816791+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:45.888256+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:26:46.168078+00:00", "trade", 7.7374, 11.0]
["2026-09-23T15:26:46.190254+00:00", "trade", 7.7374, 1.0]
["2026-09-23T15:26:46.869028+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:46.905487+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:47.062271+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:47.322022+00:00", "trade", 7.74, 800.0]
["2026-09-23T15:26:47.516694+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:47.599218+00:00", "trade", 7.7367, 2.0]
["2026-09-23T15:26:47.707808+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:48.367036+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:48.367137+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:48.510071+00:00", "trade", 7.7325, 12.0]
["2026-09-23T15:26:48.510799+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:26:48.701195+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:48.714013+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:48.840067+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:48.855181+00:00", "trade", 7.735, 250.0]
["2026-09-23T15:26:48.947405+00:00", "trade", 7.7083, 10.0]
["2026-09-23T15:26:49.017428+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:49.017919+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:49.350208+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:49.763569+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:49.983081+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:50.742749+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:26:50.829466+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:26:51.528486+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:51.547557+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:51.558859+00:00", "trade", 7.7333, 1.0]
["2026-09-23T15:26:51.824243+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:52.112280+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:52.190786+00:00", "trade", 7.735, 3500.0]
["2026-09-23T15:26:52.191591+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:52.298847+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:52.829489+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:52.892540+00:00", "trade", 7.7092, 11.0]
["2026-09-23T15:26:52.985944+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:26:53.024290+00:00", "trade", 7.7092, 20.0]
["2026-09-23T15:26:53.752416+00:00", "trade", 7.735, 32.0]
["2026-09-23T15:26:53.755670+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:26:53.755675+00:00", "trade", 7.73, 58.0]
["2026-09-23T15:26:53.756061+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.756383+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.756894+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.758562+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.802180+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.822940+00:00", "trade", 7.7218, 76.0]
["2026-09-23T15:26:53.858716+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.859178+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.861627+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:53.925693+00:00", "trade", 7.7092, 1.0]
["2026-09-23T15:26:53.926475+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.926917+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.998070+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:53.998531+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:54.050105+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:54.217750+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:54.555213+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:26:54.773840+00:00", "trade", 7.738, 1.0]
["2026-09-23T15:26:54.982612+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:54.983092+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.052192+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.324862+00:00", "trade", 7.7305, 13.0]
["2026-09-23T15:26:55.338222+00:00", "trade", 7.7291, 136.0]
["2026-09-23T15:26:55.445914+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.446866+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.447043+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.518877+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.570428+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:26:55.571494+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:55.764919+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.991600+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:55.992257+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:56.731286+00:00", "trade", 7.7092, 10.0]
["2026-09-23T15:26:57.839700+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:26:58.606184+00:00", "trade", 7.739, 7200.0]
["2026-09-23T15:26:58.606962+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:58.723638+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:26:59.080804+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.147394+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.525214+00:00", "trade", 7.7373, 50.0]
["2026-09-23T15:26:59.547397+00:00", "trade", 7.7373, 1.0]
["2026-09-23T15:26:59.810713+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.811727+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.811734+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.812202+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.813694+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.816375+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.832003+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:26:59.858589+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.506832+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.516350+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.525934+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:27:00.526859+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:00.527644+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.549364+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.591198+00:00", "trade", 7.7101, 11.0]
["2026-09-23T15:27:00.688935+00:00", "trade", 7.7376, 10.0]
["2026-09-23T15:27:00.729896+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.735050+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.736740+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.738311+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.772830+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.790678+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.819669+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.875504+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.899392+00:00", "trade", 7.74, 7.0]
["2026-09-23T15:27:00.900055+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.900087+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:00.986676+00:00", "trade", 7.7399, 3500.0]
["2026-09-23T15:27:00.992750+00:00", "trade", 7.7399, 7000.0]
["2026-09-23T15:27:01.063257+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.200615+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.200904+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.201110+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.328294+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.329375+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.487749+00:00", "trade", 7.7399, 5000.0]
["2026-09-23T15:27:01.488141+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.488142+00:00", "trade", 7.74, 600.0]
["2026-09-23T15:27:01.488143+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:01.488145+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488146+00:00", "trade", 7.74, 136.0]
["2026-09-23T15:27:01.488148+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:01.488149+00:00", "trade", 7.74, 85.0]
["2026-09-23T15:27:01.488150+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:27:01.488155+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488155+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:27:01.488156+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488241+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488250+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488373+00:00", "trade", 7.74, 359.0]
["2026-09-23T15:27:01.488374+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488374+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488374+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:27:01.488374+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:27:01.488389+00:00", "trade", 7.74, 11.0]
["2026-09-23T15:27:01.488389+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488389+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488389+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488397+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:01.488457+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488474+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:01.488477+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488487+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488496+00:00", "trade", 7.74, 141.0]
["2026-09-23T15:27:01.488496+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488502+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488510+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488516+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488523+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488529+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488534+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488536+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488543+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488546+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488548+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488548+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:27:01.488550+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488558+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488566+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488574+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488581+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488590+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488594+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488595+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488602+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488608+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488615+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488622+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488629+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488637+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488645+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488645+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488656+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488670+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488676+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488691+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488762+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488763+00:00", "trade", 7.74, 112.0]
["2026-09-23T15:27:01.488773+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488783+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488797+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:01.488888+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488890+00:00", "trade", 7.74, 950.0]
["2026-09-23T15:27:01.488915+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488916+00:00", "trade", 7.74, 168.0]
["2026-09-23T15:27:01.488923+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.488924+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.488936+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.488939+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:27:01.488944+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.488949+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.488957+00:00", "trade", 7.74, 70.0]
["2026-09-23T15:27:01.489045+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489054+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489093+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489111+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489145+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489159+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489278+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489307+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489443+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489457+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.489765+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:01.490196+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.490778+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.491017+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.491500+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.493695+00:00", "trade", 7.74, 14.0]
["2026-09-23T15:27:01.494535+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:27:01.494542+00:00", "trade", 7.745, 1750.0]
["2026-09-23T15:27:01.494560+00:00", "trade", 7.75, 160.0]
["2026-09-23T15:27:01.494855+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.494880+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.494957+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.498523+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:27:01.499562+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:27:01.536507+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:27:01.536508+00:00", "trade", 7.745, 1450.0]
["2026-09-23T15:27:01.543216+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:27:01.558332+00:00", "trade", 7.7155, 17.0]
["2026-09-23T15:27:01.705155+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.716062+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:01.875640+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:02.721178+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:02.752908+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:02.913328+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:02.988458+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.270266+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.367421+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.405008+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.468988+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.502038+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.527002+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.539762+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:03.986382+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:04.525776+00:00", "trade", 7.7402, 3000.0]
["2026-09-23T15:27:04.593630+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:04.605355+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:04.609335+00:00", "trade", 7.7401, 10.0]
["2026-09-23T15:27:04.629737+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:04.691975+00:00", "trade", 7.7315, 26.0]
["2026-09-23T15:27:04.709447+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:27:04.834593+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:04.977248+00:00", "trade", 7.7471, 1.0]
["2026-09-23T15:27:05.056025+00:00", "trade", 7.7405, 20.0]
["2026-09-23T15:27:05.081966+00:00", "trade", 7.7123, 12.0]
["2026-09-23T15:27:05.097670+00:00", "trade", 7.745, 43.0]
["2026-09-23T15:27:05.427679+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:05.429212+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:05.539020+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:05.616229+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:05.719405+00:00", "trade", 7.75, 100.0]
["2026-09-23T15:27:06.111563+00:00", "trade", 7.7499, 10.0]
["2026-09-23T15:27:06.305844+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:06.415207+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:27:06.507062+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:07.283222+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:07.471907+00:00", "trade", 7.7131, 1.0]
["2026-09-23T15:27:07.690194+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:08.303100+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:08.982641+00:00", "trade", 7.7133, 11.0]
["2026-09-23T15:27:09.064094+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:27:09.692535+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:09.694178+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:10.280733+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:10.280743+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:27:10.281206+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:10.720061+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:10.720529+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:10.751408+00:00", "trade", 7.748, 1.0]
["2026-09-23T15:27:10.815282+00:00", "trade", 7.745, 68.0]
["2026-09-23T15:27:11.432614+00:00", "trade", 7.74, 271.0]
["2026-09-23T15:27:11.550621+00:00", "trade", 7.7467, 1.0]
["2026-09-23T15:27:11.552266+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:11.553275+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:11.553552+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:11.628542+00:00", "trade", 7.7433, 100.0]
["2026-09-23T15:27:11.929196+00:00", "trade", 7.7488, 1000.0]
["2026-09-23T15:27:12.200748+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:12.567098+00:00", "trade", 7.75, 25.0]
["2026-09-23T15:27:12.567837+00:00", "trade", 7.745, 2.0]
["2026-09-23T15:27:12.568041+00:00", "trade", 7.745, 7.0]
["2026-09-23T15:27:13.004487+00:00", "trade", 7.7135, 10.0]
["2026-09-23T15:27:13.402986+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:27:13.441354+00:00", "trade", 7.75, 271.0]
["2026-09-23T15:27:13.441365+00:00", "trade", 7.7467, 271.0]
["2026-09-23T15:27:13.441603+00:00", "trade", 7.7467, 1729.0]
["2026-09-23T15:27:13.442341+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:13.626225+00:00", "trade", 7.75, 4.0]
["2026-09-23T15:27:13.787350+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:13.882662+00:00", "trade", 7.745, 37.0]
["2026-09-23T15:27:13.904909+00:00", "trade", 7.745, 1.0]
["2026-09-23T15:27:13.943009+00:00", "trade", 7.745, 600.0]
["2026-09-23T15:27:13.959953+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:27:14.251359+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:14.253800+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:14.253921+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:14.263842+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:14.616892+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:15.326786+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:15.597184+00:00", "trade", 7.7472, 1.0]
["2026-09-23T15:27:15.644394+00:00", "trade", 7.7436, 20000.0]
["2026-09-23T15:27:16.023675+00:00", "trade", 7.745, 199.0]
["2026-09-23T15:27:16.023676+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:27:16.036854+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:27:16.036855+00:00", "trade", 7.74, 10.0]
["2026-09-23T15:27:16.037426+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:27:16.037435+00:00", "trade", 7.745, 300.0]
["2026-09-23T15:27:16.037436+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:27:16.037482+00:00", "trade", 7.745, 400.0]
["2026-09-23T15:27:16.037527+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.037534+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.037571+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.037663+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.039974+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.055393+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:27:16.056127+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.056134+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.061984+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.113313+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.720588+00:00", "trade", 7.715, 10.0]
["2026-09-23T15:27:16.751157+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:16.899026+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:16.902611+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074106+00:00", "trade", 7.74, 51.0]
["2026-09-23T15:27:17.074113+00:00", "trade", 7.745, 51.0]
["2026-09-23T15:27:17.074153+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:17.074166+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:27:17.074181+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:27:17.074193+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:17.074214+00:00", "trade", 7.74, 116.0]
["2026-09-23T15:27:17.074226+00:00", "trade", 7.745, 25.0]
["2026-09-23T15:27:17.074256+00:00", "trade", 7.745, 20.0]
["2026-09-23T15:27:17.074288+00:00", "trade", 7.745, 116.0]
["2026-09-23T15:27:17.074442+00:00", "trade", 7.745, 6763.0]
["2026-09-23T15:27:17.074563+00:00", "trade", 7.74, 236.0]
["2026-09-23T15:27:17.074565+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074567+00:00", "trade", 7.74, 800.0]
["2026-09-23T15:27:17.074567+00:00", "trade", 7.74, 700.0]
["2026-09-23T15:27:17.074570+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074572+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:17.074574+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:17.074576+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:17.074589+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074590+00:00", "trade", 7.74, 400.0]
["2026-09-23T15:27:17.074600+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:27:17.074607+00:00", "trade", 7.74, 52.0]
["2026-09-23T15:27:17.074607+00:00", "trade", 7.74, 48.0]
["2026-09-23T15:27:17.074607+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074705+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074712+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074719+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074739+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074746+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074752+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074773+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074780+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074787+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074789+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074794+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074796+00:00", "trade", 7.74, 2400.0]
["2026-09-23T15:27:17.074796+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:27:17.074797+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074799+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074800+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074806+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074813+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074819+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074826+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074832+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074841+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074843+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074843+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:17.074843+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074846+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074848+00:00", "trade", 7.74, 108.0]
["2026-09-23T15:27:17.074852+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074852+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074852+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074852+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:17.074855+00:00", "trade", 7.74, 5.0]
["2026-09-23T15:27:17.074856+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:27:17.074861+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:17.074861+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:17.074861+00:00", "trade", 7.74, 70.0]
["2026-09-23T15:27:17.074862+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.074891+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074903+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074911+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074918+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074926+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074933+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074939+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074945+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074952+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074958+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074966+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074973+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074979+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074986+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.074993+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075000+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075013+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075020+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075062+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075085+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075132+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075182+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075189+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075190+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075206+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075214+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075221+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075229+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075239+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075424+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075435+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075494+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075516+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075542+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075642+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.075847+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.075957+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.076114+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.076131+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.076640+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.076995+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.077069+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.078279+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.078387+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.175526+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.566771+00:00", "trade", 7.7301, 3500.0]
["2026-09-23T15:27:17.955091+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:17.955228+00:00", "trade", 7.738, 868.0]
["2026-09-23T15:27:17.955534+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.955541+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.955549+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.955564+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.955731+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.956694+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.961378+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:27:17.962160+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.980315+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:17.980769+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.003168+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.030271+00:00", "trade", 7.74, 3.0]
["2026-09-23T15:27:18.030477+00:00", "trade", 7.74, 12.0]
["2026-09-23T15:27:18.030805+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.030902+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.030910+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.030941+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.030949+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.031274+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.033024+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.158932+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.165941+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.190400+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.237764+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.332398+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:18.333104+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.333429+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.358120+00:00", "trade", 7.7163, 133.0]
["2026-09-23T15:27:18.903529+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.903638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:18.903998+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:19.084990+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:19.263408+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:19.308778+00:00", "trade", 7.7398, 1169.0]
["2026-09-23T15:27:19.519838+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:19.540163+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:19.655911+00:00", "trade", 7.7386, 200.0]
["2026-09-23T15:27:19.923125+00:00", "trade", 7.735, 8000.0]
["2026-09-23T15:27:20.029392+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:20.459909+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:27:20.671859+00:00", "trade", 7.735, 6.0]
["2026-09-23T15:27:21.001228+00:00", "trade", 7.735, 8000.0]
["2026-09-23T15:27:21.242475+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:21.281841+00:00", "trade", 7.717, 13.0]
["2026-09-23T15:27:21.827585+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:22.077977+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:22.398440+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:22.560248+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:22.783673+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:22.784131+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:22.839436+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:22.840245+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.029828+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.164860+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.264249+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:27:23.476148+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.476178+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.476659+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.477688+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.532192+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:23.532979+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.639374+00:00", "trade", 7.7399, 100.0]
["2026-09-23T15:27:23.743913+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.744375+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:23.797320+00:00", "trade", 7.735, 2500.0]
["2026-09-23T15:27:23.798098+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:24.357742+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:27:24.506079+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:24.653297+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:24.980414+00:00", "trade", 7.7177, 10.0]
["2026-09-23T15:27:24.981677+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:24.981707+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:24.982131+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:25.001950+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:27:25.752831+00:00", "trade", 7.7386, 1.0]
["2026-09-23T15:27:26.242235+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:26.302869+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:26.305396+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:26.348006+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:26.552821+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:27:26.553637+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:26.554094+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:27.441391+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:27.442356+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:28.034563+00:00", "trade", 7.7384, 170.0]
["2026-09-23T15:27:28.035485+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:28.425053+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:28.444606+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:28.992849+00:00", "trade", 7.7177, 11.0]
["2026-09-23T15:27:29.842875+00:00", "trade", 7.7178, 35.0]
["2026-09-23T15:27:30.194353+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:27:30.583062+00:00", "trade", 7.7179, 21.0]
["2026-09-23T15:27:30.833802+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:31.161539+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:31.309987+00:00", "trade", 7.735, 500.0]
["2026-09-23T15:27:31.892550+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:31.933062+00:00", "trade", 7.74, 2500.0]
["2026-09-23T15:27:31.933839+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:32.594774+00:00", "trade", 7.735, 1000.0]
["2026-09-23T15:27:33.586141+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:33.899671+00:00", "trade", 7.7183, 13.0]
["2026-09-23T15:27:33.942737+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:27:34.494732+00:00", "trade", 7.7186, 1.0]
["2026-09-23T15:27:34.874876+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:35.072147+00:00", "trade", 7.7384, 1.0]
["2026-09-23T15:27:35.072515+00:00", "trade", 7.7384, 1.0]
["2026-09-23T15:27:35.208225+00:00", "trade", 7.7319, 1299.0]
["2026-09-23T15:27:35.208586+00:00", "trade", 7.7319, 1.0]
["2026-09-23T15:27:35.449503+00:00", "trade", 7.7399, 57.0]
["2026-09-23T15:27:35.489470+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:27:36.440385+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:36.450223+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:27:36.952610+00:00", "trade", 7.7399, 17.0]
["2026-09-23T15:27:37.135230+00:00", "trade", 7.7399, 1.0]
["2026-09-23T15:27:37.405045+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:37.638356+00:00", "trade", 7.7192, 11.0]
["2026-09-23T15:27:37.866740+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:37.971551+00:00", "trade", 7.7325, 12.0]
["2026-09-23T15:27:38.730798+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.394781+00:00", "trade", 7.735, 12.0]
["2026-09-23T15:27:39.527078+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.527087+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.527096+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.527156+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.527386+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.527413+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.527426+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.716274+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:39.716285+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.122567+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.216797+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.217262+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.684804+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.980613+00:00", "trade", 7.735, 5.0]
["2026-09-23T15:27:40.982675+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.983140+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:40.994767+00:00", "trade", 7.7376, 323.0]
["2026-09-23T15:27:41.002406+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:27:41.007134+00:00", "trade", 7.7386, 1.0]
["2026-09-23T15:27:41.060214+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.121381+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.247177+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.525380+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.549301+00:00", "trade", 7.7386, 2.0]
["2026-09-23T15:27:41.550079+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.550092+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.550544+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.598160+00:00", "trade", 7.7194, 10.0]
["2026-09-23T15:27:41.810285+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:41.928180+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:41.928643+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.028746+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.028747+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:42.029223+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.029237+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.029246+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.029253+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.029283+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:42.029535+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.031920+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.032806+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.140338+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.668421+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.668902+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.705485+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.723423+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.724947+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:42.724955+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.305246+00:00", "trade", 7.735, 34.0]
["2026-09-23T15:27:43.306056+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.306081+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.317107+00:00", "trade", 7.735, 66.0]
["2026-09-23T15:27:43.360189+00:00", "trade", 7.7398, 348.0]
["2026-09-23T15:27:43.483778+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:27:43.551515+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.755785+00:00", "trade", 7.7399, 7000.0]
["2026-09-23T15:27:43.756489+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.763035+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.774649+00:00", "trade", 7.7399, 2500.0]
["2026-09-23T15:27:43.778710+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.779460+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.883021+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:43.898050+00:00", "trade", 7.7333, 4.0]
["2026-09-23T15:27:44.621162+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.621643+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.635549+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.635846+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.635965+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.636091+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.636116+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.636130+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.636132+00:00", "trade", 7.74, 60.0]
["2026-09-23T15:27:44.636132+00:00", "trade", 7.74, 180.0]
["2026-09-23T15:27:44.636133+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:44.636174+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636177+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636191+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636201+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636212+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636219+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636234+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636240+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636247+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636260+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636278+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636285+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636295+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636328+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636335+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636355+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636374+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636394+00:00", "quote", 7.74, 7.74]
["2026-09-23T15:27:44.636429+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636430+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.636440+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636512+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636519+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636532+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636545+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636784+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636841+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.636940+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.637084+00:00", "trade", 7.745, 8.0]
["2026-09-23T15:27:44.637118+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.637150+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.637163+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.637171+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.637306+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.637404+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:44.637551+00:00", "trade", 7.745, 10.0]
["2026-09-23T15:27:44.637854+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.638222+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.638484+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.638579+00:00", "trade", 7.745, 6260.0]
["2026-09-23T15:27:44.639277+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.641360+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.641367+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.644392+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:44.645220+00:00", "trade", 7.745, 3500.0]
["2026-09-23T15:27:44.648474+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:45.029623+00:00", "trade", 7.7486, 64.0]
["2026-09-23T15:27:45.518358+00:00", "trade", 7.745, 36.0]
["2026-09-23T15:27:45.546173+00:00", "trade", 7.75, 1.0]
["2026-09-23T15:27:45.649092+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:45.852330+00:00", "trade", 7.748, 1.0]
["2026-09-23T15:27:46.400584+00:00", "trade", 7.7203, 13.0]
["2026-09-23T15:27:46.407605+00:00", "trade", 7.745, 8000.0]
["2026-09-23T15:27:46.466171+00:00", "trade", 7.745, 700.0]
["2026-09-23T15:27:46.531776+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:46.891903+00:00", "trade", 7.745, 200.0]
["2026-09-23T15:27:46.891926+00:00", "trade", 7.745, 100.0]
["2026-09-23T15:27:46.893308+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893574+00:00", "trade", 7.74, 1500.0]
["2026-09-23T15:27:46.893575+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:46.893578+00:00", "trade", 7.74, 1300.0]
["2026-09-23T15:27:46.893648+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893663+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893676+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893680+00:00", "trade", 7.74, 600.0]
["2026-09-23T15:27:46.893682+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893685+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893689+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893691+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893694+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893704+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893710+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893717+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893724+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893727+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:46.893728+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893731+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893738+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893745+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893752+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893758+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893764+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893765+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893766+00:00", "trade", 7.74, 700.0]
["2026-09-23T15:27:46.893766+00:00", "trade", 7.74, 1500.0]
["2026-09-23T15:27:46.893767+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893771+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893777+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893785+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893792+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893799+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893813+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893827+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893833+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893839+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893847+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893854+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893860+00:00", "trade", 7.74, 200.0]
["2026-09-23T15:27:46.893860+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.893862+00:00", "quote", 7.74, 7.75]
["2026-09-23T15:27:46.893867+00:00", "quote", 7.73, 7.75]
["2026-09-23T15:27:46.893868+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893876+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893882+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893889+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893896+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893903+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893909+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893915+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893922+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893929+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893935+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893942+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893949+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893955+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893962+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893968+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893982+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893988+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.893995+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894002+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894009+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894016+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894108+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894185+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894245+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894258+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894263+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894265+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894282+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894324+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894324+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894331+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894351+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894358+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894373+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894380+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894386+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894402+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894476+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894494+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894518+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894534+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894558+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894568+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894580+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894613+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.894851+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.895386+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.895784+00:00", "trade", 7.74, 100.0]
["2026-09-23T15:27:46.895785+00:00", "trade", 7.74, 300.0]
["2026-09-23T15:27:46.897148+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.897800+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.899134+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:46.902260+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:46.919759+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:27:47.027626+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.028863+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.122059+00:00", "trade", 7.7399, 25.0]
["2026-09-23T15:27:47.373996+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:47.392011+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.392060+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.413865+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.414644+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.416938+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.485649+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:27:47.521924+00:00", "trade", 7.7301, 5000.0]
["2026-09-23T15:27:47.522818+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.522834+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.539010+00:00", "trade", 7.7367, 1.0]
["2026-09-23T15:27:47.539789+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.541474+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.914699+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:47.943844+00:00", "trade", 7.74, 25.0]
["2026-09-23T15:27:48.027189+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.030032+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:27:48.030034+00:00", "trade", 7.735, 300.0]
["2026-09-23T15:27:48.030035+00:00", "trade", 7.735, 10.0]
["2026-09-23T15:27:48.030561+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.030565+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.030854+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:27:48.030855+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:48.030855+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:48.030966+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031030+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031045+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031311+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031433+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031440+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031469+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.031818+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.034424+00:00", "trade", 7.7316, 100.0]
["2026-09-23T15:27:48.250494+00:00", "trade", 7.735, 8000.0]
["2026-09-23T15:27:48.339887+00:00", "trade", 7.73, 258.0]
["2026-09-23T15:27:48.339889+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.339890+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.339892+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.339895+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.339899+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:27:48.339899+00:00", "trade", 7.73, 800.0]
["2026-09-23T15:27:48.339899+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.339902+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.339908+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.339908+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.339910+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:27:48.339910+00:00", "trade", 7.73, 44.0]
["2026-09-23T15:27:48.339915+00:00", "trade", 7.73, 700.0]
["2026-09-23T15:27:48.339915+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.339919+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.339920+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.339923+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.339923+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.339927+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:27:48.339927+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.339931+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.339931+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:27:48.339934+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.339934+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:27:48.340255+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340260+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340262+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:27:48.340269+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:27:48.340281+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340288+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:27:48.340295+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:27:48.340298+00:00", "trade", 7.73, 61.0]
["2026-09-23T15:27:48.340298+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340298+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340298+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.340302+00:00", "trade", 7.73, 204.0]
["2026-09-23T15:27:48.340329+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340364+00:00", "trade", 7.73, 239.0]
["2026-09-23T15:27:48.340364+00:00", "trade", 7.73, 300.0]
["2026-09-23T15:27:48.340370+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:27:48.340374+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340376+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:48.340380+00:00", "trade", 7.73, 21.0]
["2026-09-23T15:27:48.340415+00:00", "trade", 7.73, 82.0]
["2026-09-23T15:27:48.340434+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:48.340439+00:00", "trade", 7.73, 18.0]
["2026-09-23T15:27:48.340439+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:27:48.340439+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:48.340439+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:48.340524+00:00", "trade", 7.73, 196.0]
["2026-09-23T15:27:48.340527+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:48.340527+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:27:48.340527+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:27:48.340636+00:00", "trade", 7.73, 79.0]
["2026-09-23T15:27:48.340774+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.340775+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.340782+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.340803+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.340813+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.340906+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.340907+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341029+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341040+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341047+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341054+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341101+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341111+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341125+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341136+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341176+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341246+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341260+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341269+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341310+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341625+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.341640+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.343343+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.345384+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.364433+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:27:48.530167+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.532641+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.841516+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.841953+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.946502+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:48.947012+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:27:48.947733+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:27:48.962239+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:49.170839+00:00", "trade", 7.7213, 1.0]
["2026-09-23T15:27:49.244597+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:49.245346+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:49.253387+00:00", "trade", 7.73, 11.0]
["2026-09-23T15:27:49.341126+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:49.389115+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:49.390471+00:00", "trade", 7.7299, 20.0]
["2026-09-23T15:27:49.729643+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:27:50.066822+00:00", "trade", 7.7201, 3500.0]
["2026-09-23T15:27:50.111854+00:00", "trade", 7.7272, 100.0]
["2026-09-23T15:27:50.273076+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:50.544569+00:00", "trade", 7.7213, 11.0]
["2026-09-23T15:27:50.739513+00:00", "trade", 7.725, 2500.0]
["2026-09-23T15:27:50.769043+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:50.770708+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:50.772045+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:50.915329+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:50.916069+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:50.919186+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:27:50.919871+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.044269+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.510208+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.540418+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.540501+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.540529+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.540565+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.540667+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.543481+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.597249+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.673762+00:00", "trade", 7.7236, 25.0]
["2026-09-23T15:27:51.709082+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.709199+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.709581+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.709603+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.711232+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.738644+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.738728+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.786160+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.827423+00:00", "trade", 7.7201, 25.0]
["2026-09-23T15:27:51.828127+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.830686+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.912674+00:00", "trade", 7.728, 300.0]
["2026-09-23T15:27:51.912759+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:51.913011+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913012+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:27:51.913096+00:00", "trade", 7.73, 188.0]
["2026-09-23T15:27:51.913171+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:51.913333+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913471+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913483+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913533+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913553+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913566+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913579+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913591+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913788+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913802+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913853+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.913940+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.914117+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.914159+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.914186+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.914601+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.914801+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.915494+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:51.918761+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.136214+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:27:52.231463+00:00", "trade", 7.7298, 130.0]
["2026-09-23T15:27:52.235388+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.369059+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.369174+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.369574+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.404515+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.404666+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.405168+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.411312+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.486008+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.486035+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:27:52.486040+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.486062+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.486242+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:27:52.486524+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.486752+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.487215+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.511657+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.511868+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512081+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512175+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512377+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512479+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512506+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512534+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512565+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512587+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512613+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512632+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512639+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512805+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512830+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512842+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512849+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.512858+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.513251+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.513762+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.514193+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.537371+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.570671+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:52.631818+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:27:52.759895+00:00", "trade", 7.7241, 15.0]
["2026-09-23T15:27:53.034983+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.035927+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.058979+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.058996+00:00", "trade", 7.73, 7.0]
["2026-09-23T15:27:53.059167+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:27:53.059354+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.059483+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.059937+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.059948+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.060387+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.060400+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.060847+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.060860+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.369282+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.369685+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.370637+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.370641+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:27:53.418168+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:27:53.418182+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:27:53.418189+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:27:53.418203+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:27:53.418270+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418399+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418582+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:53.418582+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:53.418582+00:00", "trade", 7.73, 1100.0]
["2026-09-23T15:27:53.418583+00:00", "trade", 7.73, 1290.0]
["2026-09-23T15:27:53.418744+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418778+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418791+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418799+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418815+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418822+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418832+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.418965+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419005+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419019+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419032+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419039+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419045+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419127+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419173+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419616+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419644+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419748+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419765+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.419974+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.420204+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.420234+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.420254+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.420843+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.420924+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.420937+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.421372+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.421766+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.421974+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.422332+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.422718+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.439356+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.445846+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.586856+00:00", "trade", 7.74, 15.0]
["2026-09-23T15:27:53.649067+00:00", "trade", 7.7309, 20.0]
["2026-09-23T15:27:53.658555+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.658827+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:53.658845+00:00", "trade", 7.73, 36.0]
["2026-09-23T15:27:53.658909+00:00", "trade", 7.73, 82.0]
["2026-09-23T15:27:53.658926+00:00", "trade", 7.73, 82.0]
["2026-09-23T15:27:53.659028+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659100+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659209+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659223+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659478+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659554+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659555+00:00", "trade", 7.73, 44.0]
["2026-09-23T15:27:53.659581+00:00", "trade", 7.73, 82.0]
["2026-09-23T15:27:53.659717+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659781+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659843+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.659870+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.669694+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.669967+00:00", "trade", 7.73, 60.0]
["2026-09-23T15:27:53.670175+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.670215+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.670225+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.670241+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.670610+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.670638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.671069+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.671111+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.671121+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.671140+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.671788+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.672787+00:00", "trade", 7.73, 56.0]
["2026-09-23T15:27:53.679388+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.679823+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:53.781966+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:54.019656+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:54.020449+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:54.108580+00:00", "trade", 7.73, 5000.0]
["2026-09-23T15:27:54.122274+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:54.433089+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:54.893719+00:00", "trade", 7.7301, 20.0]
["2026-09-23T15:27:55.334886+00:00", "trade", 7.73, 12.0]
["2026-09-23T15:27:55.334975+00:00", "trade", 7.73, 13.0]
["2026-09-23T15:27:55.378137+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:27:55.378861+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:55.378885+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:55.378903+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:55.383895+00:00", "trade", 7.7384, 141.0]
["2026-09-23T15:27:55.384654+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:55.507736+00:00", "trade", 7.73, 12.0]
["2026-09-23T15:27:55.521410+00:00", "trade", 7.731, 15.0]
["2026-09-23T15:27:55.698228+00:00", "trade", 7.7301, 15.0]
["2026-09-23T15:27:55.819314+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:56.048066+00:00", "trade", 7.73, 7200.0]
["2026-09-23T15:27:56.166450+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:27:56.167140+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:56.167590+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:56.274987+00:00", "trade", 7.7301, 20.0]
["2026-09-23T15:27:56.277892+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:56.353408+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:56.405221+00:00", "trade", 7.7301, 7000.0]
["2026-09-23T15:27:56.583207+00:00", "trade", 7.73, 7200.0]
["2026-09-23T15:27:56.762992+00:00", "trade", 7.735, 5000.0]
["2026-09-23T15:27:57.421708+00:00", "trade", 7.7301, 15.0]
["2026-09-23T15:27:57.431184+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:27:57.891331+00:00", "trade", 7.7301, 15.0]
["2026-09-23T15:27:58.013606+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.014053+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.047938+00:00", "trade", 7.7301, 3500.0]
["2026-09-23T15:27:58.048701+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.147138+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.147198+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.157636+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.203011+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.203472+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.283554+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:27:58.284241+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.287949+00:00", "trade", 7.735, 9000.0]
["2026-09-23T15:27:58.288643+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.288654+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.290376+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.299944+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.385043+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.386564+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.387409+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.408952+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.680306+00:00", "trade", 7.73, 120.0]
["2026-09-23T15:27:58.681108+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.860748+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.860815+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.902637+00:00", "trade", 7.7365, 22.0]
["2026-09-23T15:27:58.903786+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:58.960726+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:59.017689+00:00", "trade", 7.7301, 9000.0]
["2026-09-23T15:27:59.029074+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:27:59.029144+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:27:59.099122+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:59.331851+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:59.583231+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:27:59.602237+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:27:59.631558+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:27:59.664389+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:59.664845+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:27:59.763661+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:00.147890+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:00.164625+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:28:00.165503+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:00.258997+00:00", "trade", 7.7301, 7000.0]
["2026-09-23T15:28:00.755743+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:00.756948+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:01.259703+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:28:01.259910+00:00", "trade", 7.735, 4.0]
["2026-09-23T15:28:01.837651+00:00", "trade", 7.735, 92.0]
["2026-09-23T15:28:01.930824+00:00", "trade", 7.7253, 1.0]
["2026-09-23T15:28:02.055117+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:28:02.060489+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:02.060593+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:02.060656+00:00", "trade", 7.735, 600.0]
["2026-09-23T15:28:02.060780+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:28:02.060782+00:00", "trade", 7.73, 1511.0]
["2026-09-23T15:28:02.060883+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:28:02.061000+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:28:02.061008+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:28:02.061012+00:00", "trade", 7.73, 700.0]
["2026-09-23T15:28:02.061020+00:00", "trade", 7.73, 220.0]
["2026-09-23T15:28:02.061070+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.061150+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:02.062342+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.062388+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:28:02.062554+00:00", "trade", 7.73, 92.0]
["2026-09-23T15:28:02.062555+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.062948+00:00", "trade", 7.735, 200.0]
["2026-09-23T15:28:02.065283+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.065316+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.065857+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.065864+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.065877+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.066149+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.068594+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.068601+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.068608+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.069106+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.072854+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:02.081365+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.084929+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.121015+00:00", "trade", 7.73, 9.0]
["2026-09-23T15:28:02.229789+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.447647+00:00", "trade", 7.7301, 20.0]
["2026-09-23T15:28:02.553257+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:02.662664+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.666915+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:02.962187+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:03.074779+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:03.082857+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:03.465663+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:03.518555+00:00", "trade", 7.7385, 5.0]
["2026-09-23T15:28:03.779821+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:03.780618+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:03.780625+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:04.025516+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:28:04.068871+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:28:04.068931+00:00", "trade", 7.73, 22.0]
["2026-09-23T15:28:04.069415+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:28:04.072778+00:00", "trade", 7.73, 67.0]
["2026-09-23T15:28:04.159320+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:28:04.159323+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:05.266336+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:06.038375+00:00", "trade", 7.73, 408.0]
["2026-09-23T15:28:06.038377+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:06.038428+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:06.038433+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038440+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038447+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038455+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038462+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038469+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038477+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038483+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038490+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038497+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038511+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038517+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038524+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038542+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038566+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038574+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038587+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:28:06.038600+00:00", "trade", 7.73, 233.0]
["2026-09-23T15:28:06.038601+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:06.038602+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038611+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038774+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038782+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038789+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038796+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038803+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038810+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038837+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038867+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038882+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.038889+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.039148+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.039496+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.039517+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.039679+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.039751+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.039846+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.040460+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.040528+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.040760+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.040948+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.041701+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.041823+00:00", "trade", 7.725, 2200.0]
["2026-09-23T15:28:06.042669+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.043042+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.045545+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:28:06.229946+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.232307+00:00", "trade", 7.7356, 16.0]
["2026-09-23T15:28:06.383356+00:00", "trade", 7.7267, 31.0]
["2026-09-23T15:28:06.399343+00:00", "trade", 7.7267, 1.0]
["2026-09-23T15:28:06.440492+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.440929+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.493082+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.522795+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.524502+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.779210+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.954221+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:06.973521+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:07.024119+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:07.024697+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:07.335153+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:07.576064+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:28:07.706015+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:07.765585+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:28:07.843081+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:28:08.735145+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.014017+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.036027+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.071464+00:00", "trade", 7.7255, 129.0]
["2026-09-23T15:28:09.212375+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:28:09.324520+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.376164+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.392223+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.427450+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.463360+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.463691+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.463704+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:09.466174+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.081622+00:00", "trade", 7.725, 500.0]
["2026-09-23T15:28:10.135951+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.252515+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.253422+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.276469+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.276692+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.276744+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.403491+00:00", "trade", 7.7207, 200.0]
["2026-09-23T15:28:10.616000+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:10.641621+00:00", "trade", 7.7223, 50.0]
["2026-09-23T15:28:10.773017+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:28:10.943765+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:28:10.995862+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:11.000031+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:28:11.217069+00:00", "trade", 7.7275, 15.0]
["2026-09-23T15:28:11.579466+00:00", "trade", 7.72, 12.0]
["2026-09-23T15:28:11.937586+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.163997+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.164220+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.199838+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.201390+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.201741+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.251498+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.268951+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.336678+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.389714+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.664412+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.664639+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.692761+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.960595+00:00", "trade", 7.725, 49.0]
["2026-09-23T15:28:12.961393+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:12.972671+00:00", "trade", 7.725, 51.0]
["2026-09-23T15:28:13.751682+00:00", "trade", 7.7261, 1.0]
["2026-09-23T15:28:14.030101+00:00", "trade", 7.7219, 7.0]
["2026-09-23T15:28:14.030460+00:00", "trade", 7.7219, 1.0]
["2026-09-23T15:28:14.030813+00:00", "trade", 7.725, 3.0]
["2026-09-23T15:28:14.114381+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.115197+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.570526+00:00", "trade", 7.725, 30.0]
["2026-09-23T15:28:14.618742+00:00", "trade", 7.728, 387.0]
["2026-09-23T15:28:14.632200+00:00", "trade", 7.728, 1.0]
["2026-09-23T15:28:14.675176+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.675692+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.910077+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.910151+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.910398+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.910596+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:14.934523+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.074793+00:00", "trade", 7.7299, 7000.0]
["2026-09-23T15:28:15.075537+00:00", "trade", 7.725, 3.0]
["2026-09-23T15:28:15.109759+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.157881+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.158119+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.158226+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.339643+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.401584+00:00", "trade", 7.725, 1600.0]
["2026-09-23T15:28:15.402818+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.403462+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.405535+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:15.405536+00:00", "trade", 7.73, 81.0]
["2026-09-23T15:28:15.405540+00:00", "trade", 7.73, 19.0]
["2026-09-23T15:28:15.405543+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:15.405679+00:00", "trade", 7.725, 400.0]
["2026-09-23T15:28:15.406040+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.406179+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.406197+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.406209+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.406221+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:15.551691+00:00", "trade", 7.7267, 1.0]
["2026-09-23T15:28:16.073019+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:28:16.379769+00:00", "trade", 7.73, 5.0]
["2026-09-23T15:28:16.686741+00:00", "trade", 7.727, 685.0]
["2026-09-23T15:28:16.802799+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.802813+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.803257+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.809590+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.840540+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.934094+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.934888+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.935746+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.936177+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:16.936184+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:17.063559+00:00", "trade", 7.725, 600.0]
["2026-09-23T15:28:17.066039+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:17.070192+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:17.070265+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:17.070279+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:17.112147+00:00", "trade", 7.725, 1000.0]
["2026-09-23T15:28:17.112958+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:18.233628+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:18.510221+00:00", "trade", 7.7262, 100.0]
["2026-09-23T15:28:19.067513+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:28:20.603373+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:22.756209+00:00", "trade", 7.7298, 25.0]
["2026-09-23T15:28:23.272853+00:00", "trade", 7.7225, 6.0]
["2026-09-23T15:28:24.042296+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:28:24.905425+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:28:25.486699+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:25.487160+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:25.518515+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:26.149869+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:26.166396+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:26.395726+00:00", "trade", 7.7262, 1.0]
["2026-09-23T15:28:27.071952+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:27.414673+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:27.584381+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:27.889798+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:29.701898+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:28:29.944774+00:00", "trade", 7.725, 3.0]
["2026-09-23T15:28:30.505185+00:00", "trade", 7.736, 6.0]
["2026-09-23T15:28:31.018759+00:00", "trade", 7.7298, 195.0]
["2026-09-23T15:28:31.019490+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:28:31.019691+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:28:31.747967+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:28:32.289136+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:28:32.919534+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:33.755473+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:34.375592+00:00", "trade", 7.7263, 67.0]
["2026-09-23T15:28:34.484085+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:34.505706+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:34.879974+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:35.018690+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:35.067088+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:35.070792+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:35.293681+00:00", "trade", 7.7299, 3500.0]
["2026-09-23T15:28:35.298051+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:35.309332+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:35.774788+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:36.690676+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:36.691254+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:37.030932+00:00", "trade", 7.7338, 12.0]
["2026-09-23T15:28:37.030990+00:00", "trade", 7.7329, 5.0]
["2026-09-23T15:28:37.031044+00:00", "trade", 7.7301, 3.0]
["2026-09-23T15:28:37.031089+00:00", "trade", 7.7299, 4.0]
["2026-09-23T15:28:37.031139+00:00", "trade", 7.7296, 32.0]
["2026-09-23T15:28:37.038546+00:00", "trade", 7.7132, 14.0]
["2026-09-23T15:28:37.384214+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:37.868078+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:37.869654+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:37.879233+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:38.228833+00:00", "trade", 7.725, 700.0]
["2026-09-23T15:28:38.354019+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:28:38.359790+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:38.626782+00:00", "trade", 7.7286, 1.0]
["2026-09-23T15:28:38.728872+00:00", "trade", 7.7166, 600.0]
["2026-09-23T15:28:40.290508+00:00", "trade", 7.7286, 100.0]
["2026-09-23T15:28:40.314825+00:00", "trade", 7.725, 28.0]
["2026-09-23T15:28:40.336527+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:28:41.767714+00:00", "trade", 7.7334, 4.0]
["2026-09-23T15:28:42.794026+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:28:42.794777+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:28:42.794983+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:28:42.826514+00:00", "trade", 7.725, 64.0]
["2026-09-23T15:28:44.396128+00:00", "trade", 7.7284, 250.0]
["2026-09-23T15:28:44.708909+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:44.968931+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:45.087895+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.505509+00:00", "trade", 7.725, 7.0]
["2026-09-23T15:28:46.523772+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.524229+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.524248+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.524678+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.684780+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.684792+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:46.929927+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:47.156859+00:00", "trade", 7.7275, 459.0]
["2026-09-23T15:28:47.156957+00:00", "trade", 7.7275, 1.0]
["2026-09-23T15:28:47.400911+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:47.404170+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:47.421655+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.127957+00:00", "trade", 7.7285, 100.0]
["2026-09-23T15:28:48.212492+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.213340+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.268566+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.316185+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.373970+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.373999+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.374007+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.374454+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:48.756917+00:00", "trade", 7.722, 1.0]
["2026-09-23T15:28:51.178537+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:28:51.283026+00:00", "trade", 7.725, 5.0]
["2026-09-23T15:28:53.354401+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:53.354728+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:53.895108+00:00", "trade", 7.7298, 1.0]
["2026-09-23T15:28:54.048831+00:00", "trade", 7.728, 1.0]
["2026-09-23T15:28:54.142279+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:28:54.179549+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.179613+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.179639+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.180129+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.224127+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.226634+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.227140+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.229296+00:00", "trade", 7.73, 12.0]
["2026-09-23T15:28:54.229298+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.229806+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.274155+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.274618+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.275066+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.275287+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:28:54.275983+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.276069+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.276256+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.472731+00:00", "trade", 7.7288, 10.0]
["2026-09-23T15:28:54.733884+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:54.745613+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:55.145242+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:55.203161+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:55.214179+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:55.219690+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:55.220417+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:28:55.355582+00:00", "trade", 7.7299, 7450.0]
["2026-09-23T15:28:55.431007+00:00", "trade", 7.7311, 130.0]
["2026-09-23T15:28:55.535768+00:00", "trade", 7.73, 48.0]
["2026-09-23T15:28:55.536253+00:00", "trade", 7.7299, 48.0]
["2026-09-23T15:28:55.536608+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:55.536609+00:00", "trade", 7.73, 10.0]
["2026-09-23T15:28:55.536656+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:28:55.536666+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:28:55.536670+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:55.536671+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:55.536676+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:28:55.536682+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:55.536683+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:55.536697+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:55.536697+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:55.536697+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:55.536756+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:55.536771+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:28:55.536785+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:28:55.536785+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:55.536789+00:00", "quote", 7.72, 7.74]
["2026-09-23T15:28:55.536814+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536821+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536828+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536834+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536842+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536849+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536855+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536862+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536869+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536876+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536883+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536889+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536903+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536910+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536923+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.536953+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537092+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537104+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:28:55.537130+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537164+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537194+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537201+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537209+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537309+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537325+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537380+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537414+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537491+00:00", "trade", 7.7299, 20.0]
["2026-09-23T15:28:55.537516+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537519+00:00", "trade", 7.7299, 1.0]
["2026-09-23T15:28:55.537712+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.537874+00:00", "trade", 7.7299, 100.0]
["2026-09-23T15:28:55.538202+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:28:55.538228+00:00", "trade", 7.7299, 4.0]
["2026-09-23T15:28:55.538264+00:00", "trade", 7.7299, 20.0]
["2026-09-23T15:28:55.538273+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.538380+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.538555+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:28:55.538581+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:28:55.538827+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.538909+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:28:55.538955+00:00", "trade", 7.7299, 20.0]
["2026-09-23T15:28:55.538963+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.539265+00:00", "trade", 7.7299, 100.0]
["2026-09-23T15:28:55.539290+00:00", "trade", 7.7299, 10.0]
["2026-09-23T15:28:55.539319+00:00", "trade", 7.7299, 200.0]
["2026-09-23T15:28:55.539618+00:00", "trade", 7.7299, 6402.0]
["2026-09-23T15:28:55.539900+00:00", "trade", 7.73, 11.0]
["2026-09-23T15:28:55.540044+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.540415+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.540790+00:00", "trade", 7.7334, 15.0]
["2026-09-23T15:28:55.545566+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.545934+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.546012+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.561334+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.604640+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.734451+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:55.741923+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:56.269094+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:56.270402+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:28:56.270402+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:28:56.270403+00:00", "trade", 7.735, 1550.0]
["2026-09-23T15:28:56.270870+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:56.271156+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:56.271173+00:00", "trade", 7.735, 3.0]
["2026-09-23T15:28:56.271892+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:56.806277+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:28:56.813337+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:56.905479+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.140354+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.207940+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.208077+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.210468+00:00", "trade", 7.73, 400.0]
["2026-09-23T15:28:57.210824+00:00", "trade", 7.735, 100.0]
["2026-09-23T15:28:57.210872+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.210956+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.210963+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.210969+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.210977+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.210991+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.211140+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.211289+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.212522+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.483695+00:00", "trade", 7.73, 70.0]
["2026-09-23T15:28:57.744578+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:57.754195+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:58.070034+00:00", "trade", 7.7301, 7000.0]
["2026-09-23T15:28:58.070742+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:58.152955+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:58.174965+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:58.520119+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:58.904400+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:58.904659+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.090673+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.090737+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.108345+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:28:59.109206+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.109276+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.110610+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.111062+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.258491+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.259619+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.259655+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.259666+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.260770+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.261355+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.261797+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.262245+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.262660+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.262701+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.263162+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.264282+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.274769+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.524223+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.524693+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.524703+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.525302+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.607665+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.650881+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.651339+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.659768+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.660266+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.660273+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.660293+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.660615+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.660628+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.660766+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.685714+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.705695+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.706148+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.782749+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.785772+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:28:59.788638+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.018707+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.041979+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.097014+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.304568+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.519007+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:29:00.519883+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.519890+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.520225+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.524928+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:29:00.850094+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:00.850603+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.125929+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.126191+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:29:01.126489+00:00", "trade", 7.74, 20.0]
["2026-09-23T15:29:01.126938+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.127258+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.149961+00:00", "trade", 7.74, 1.0]
["2026-09-23T15:29:01.271557+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.294533+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.330303+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.330805+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.331789+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.337410+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.395148+00:00", "trade", 7.73, 7.0]
["2026-09-23T15:29:01.395234+00:00", "trade", 7.73, 8.0]
["2026-09-23T15:29:01.395926+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.395989+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.396396+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.396404+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.553578+00:00", "trade", 7.7301, 7450.0]
["2026-09-23T15:29:01.558571+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.785367+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:01.863033+00:00", "trade", 7.735, 3.0]
["2026-09-23T15:29:01.964774+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:02.173068+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:02.254413+00:00", "trade", 7.735, 4.0]
["2026-09-23T15:29:02.275659+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:02.532915+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:03.130742+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:03.297909+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:03.934311+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:03.978324+00:00", "trade", 7.7302, 500.0]
["2026-09-23T15:29:04.024757+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.339423+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.350909+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.523925+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.552080+00:00", "trade", 7.73, 3.0]
["2026-09-23T15:29:04.552134+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:04.552549+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.552858+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.553301+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.579754+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:04.579786+00:00", "trade", 7.73, 79.0]
["2026-09-23T15:29:04.579793+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:04.579795+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:29:04.579795+00:00", "trade", 7.73, 17.0]
["2026-09-23T15:29:04.579796+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:29:04.579846+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:04.579846+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:04.579847+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:04.597990+00:00", "trade", 7.73, 219.0]
["2026-09-23T15:29:04.629632+00:00", "trade", 7.7304, 39.0]
["2026-09-23T15:29:04.642473+00:00", "trade", 7.735, 4.0]
["2026-09-23T15:29:04.653691+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.662886+00:00", "trade", 7.7301, 7000.0]
["2026-09-23T15:29:04.931412+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:04.942671+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.461106+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.461567+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.462520+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.790788+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.790799+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.817462+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.820734+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.821363+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.863453+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:06.973083+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:29:06.973841+00:00", "trade", 7.735, 2.0]
["2026-09-23T15:29:07.310637+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:07.311600+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:07.571679+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:07.590019+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:29:07.946829+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.208512+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:29:08.209303+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.209312+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.228836+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.234356+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.392647+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.393104+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.451095+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.451103+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.721403+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.721901+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.919569+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:08.920162+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:09.147272+00:00", "trade", 7.735, 64.0]
["2026-09-23T15:29:09.156039+00:00", "trade", 7.735, 1.0]
["2026-09-23T15:29:09.226660+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:09.268337+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:09.273840+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:09.278678+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:09.289093+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:29:09.649593+00:00", "trade", 7.73, 110.0]
["2026-09-23T15:29:09.762184+00:00", "trade", 7.74, 50.0]
["2026-09-23T15:29:09.762194+00:00", "trade", 7.735, 50.0]
["2026-09-23T15:29:10.517220+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:29:10.518021+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:10.518035+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:10.518507+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:10.518515+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:11.096611+00:00", "trade", 7.729, 219.0]
["2026-09-23T15:29:11.503244+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:11.504056+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:11.574793+00:00", "trade", 7.7311, 5500.0]
["2026-09-23T15:29:11.579792+00:00", "trade", 7.73, 13.0]
["2026-09-23T15:29:11.582563+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:11.897152+00:00", "trade", 7.7297, 30.0]
["2026-09-23T15:29:12.109562+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.551959+00:00", "trade", 7.73, 700.0]
["2026-09-23T15:29:12.551969+00:00", "trade", 7.73, 5655.0]
["2026-09-23T15:29:12.551972+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.552418+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.552446+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.552458+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.552486+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.554018+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:12.557556+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.145074+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.145106+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:29:13.151993+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.152554+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.152841+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.152841+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.152933+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.152936+00:00", "trade", 7.73, 1400.0]
["2026-09-23T15:29:13.152936+00:00", "trade", 7.73, 220.0]
["2026-09-23T15:29:13.152936+00:00", "trade", 7.73, 30.0]
["2026-09-23T15:29:13.152953+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.153313+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.153323+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.153336+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.153348+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.153398+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.153408+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.153780+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.204182+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.441612+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.441619+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.444854+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.444925+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.540294+00:00", "trade", 7.73, 50.0]
["2026-09-23T15:29:13.627445+00:00", "trade", 7.7342, 8.0]
["2026-09-23T15:29:13.917744+00:00", "trade", 7.7303, 9000.0]
["2026-09-23T15:29:13.924324+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.924324+00:00", "trade", 7.73, 4.0]
["2026-09-23T15:29:13.924325+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.924409+00:00", "trade", 7.73, 121.0]
["2026-09-23T15:29:13.924727+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:29:13.924730+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.924731+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.924737+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.924738+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.924742+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.924790+00:00", "quote", 7.73, 7.74]
["2026-09-23T15:29:13.924948+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925016+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925037+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925051+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925063+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925070+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925086+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925206+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925244+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925274+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925298+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925306+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925348+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925362+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925454+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925559+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925797+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925883+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.925890+00:00", "quote", 7.73, 7.73]
["2026-09-23T15:29:13.926345+00:00", "trade", 7.73, 100.0]
["2026-09-23T15:29:13.926348+00:00", "trade", 7.73, 500.0]
["2026-09-23T15:29:13.926653+00:00", "trade", 7.73, 79.0]
["2026-09-23T15:29:13.926655+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926681+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926689+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926695+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926702+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926709+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926725+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926733+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926750+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926801+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926828+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.926829+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927056+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927083+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927155+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927215+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927295+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927311+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927348+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927365+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:29:13.927519+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.927686+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.928078+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.941062+00:00", "trade", 7.73, 1.0]
["2026-09-23T15:29:13.948872+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.956953+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:13.999008+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:29:13.999564+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:14.108421+00:00", "trade", 7.731, 100.0]
["2026-09-23T15:29:14.294412+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:14.870182+00:00", "trade", 7.7291, 10.0]
["2026-09-23T15:29:15.311533+00:00", "trade", 7.7272, 500.0]
["2026-09-23T15:29:15.312248+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:15.380069+00:00", "trade", 7.7299, 9000.0]
["2026-09-23T15:29:15.498078+00:00", "trade", 7.725, 5500.0]
["2026-09-23T15:29:15.561297+00:00", "trade", 7.7267, 1.0]
["2026-09-23T15:29:15.618976+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:15.800136+00:00", "trade", 7.725, 300.0]
["2026-09-23T15:29:16.189389+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.200011+00:00", "trade", 7.7298, 840.0]
["2026-09-23T15:29:17.200692+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.200814+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.303837+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.304305+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.311763+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.312236+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:17.867611+00:00", "trade", 7.7299, 15.0]
["2026-09-23T15:29:18.408545+00:00", "trade", 7.7291, 10.0]
["2026-09-23T15:29:18.524573+00:00", "trade", 7.73, 200.0]
["2026-09-23T15:29:18.638614+00:00", "trade", 7.7273, 300.0]
["2026-09-23T15:29:18.984813+00:00", "trade", 7.725, 7000.0]
["2026-09-23T15:29:19.456818+00:00", "trade", 7.7275, 20.0]
["2026-09-23T15:29:20.246648+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:20.247312+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:20.272728+00:00", "trade", 7.725, 9.0]
["2026-09-23T15:29:20.284600+00:00", "trade", 7.725, 91.0]
["2026-09-23T15:29:20.901917+00:00", "trade", 7.725, 4.0]
["2026-09-23T15:29:21.018376+00:00", "trade", 7.7294, 42.0]
["2026-09-23T15:29:22.040772+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:22.041393+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:22.055176+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:22.055657+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:23.375107+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:23.376437+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:23.376895+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:23.379560+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:23.380519+00:00", "trade", 7.725, 875.0]
["2026-09-23T15:29:23.381659+00:00", "trade", 7.725, 875.0]
["2026-09-23T15:29:23.526825+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:29:23.527327+00:00", "trade", 7.725, 287.0]
["2026-09-23T15:29:23.529250+00:00", "trade", 7.725, 287.0]
["2026-09-23T15:29:23.529517+00:00", "trade", 7.725, 191.0]
["2026-09-23T15:29:23.791316+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:23.817460+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:24.174121+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:24.381000+00:00", "trade", 7.7291, 16.0]
["2026-09-23T15:29:24.531939+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:25.002485+00:00", "trade", 7.7322, 6.0]
["2026-09-23T15:29:25.257936+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:25.367991+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:27.108694+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:27.108704+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:27.123859+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:27.838273+00:00", "trade", 7.7291, 10.0]
["2026-09-23T15:29:28.182464+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:28.523139+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:28.524436+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:28.584772+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:28.703082+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.089543+00:00", "trade", 7.7299, 50.0]
["2026-09-23T15:29:29.090311+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.091690+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.128671+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.130041+00:00", "trade", 7.7271, 44.0]
["2026-09-23T15:29:29.130401+00:00", "trade", 7.7271, 1.0]
["2026-09-23T15:29:29.179789+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.254560+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.562192+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:29.920732+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:30.003663+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:30.133854+00:00", "trade", 7.7299, 400.0]
["2026-09-23T15:29:30.540873+00:00", "trade", 7.7286, 201.0]
["2026-09-23T15:29:30.660229+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:30.903602+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.273531+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:29:31.502464+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.599087+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.707240+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.708288+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.772842+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.807991+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:31.909516+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.055216+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.515067+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.710158+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:32.710161+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:32.712767+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:32.713743+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.714184+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.714200+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.721522+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.833660+00:00", "trade", 7.7291, 12.0]
["2026-09-23T15:29:32.834802+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.835855+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.865698+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.928804+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.997881+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:32.998350+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:33.063588+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:34.035740+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:34.035840+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:35.020156+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:29:35.020185+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:29:35.020324+00:00", "trade", 7.725, 285.0]
["2026-09-23T15:29:35.024180+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:35.669999+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:35.953956+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:36.213920+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:29:36.234739+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:36.575060+00:00", "trade", 7.7291, 11.0]
["2026-09-23T15:29:36.609323+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:36.610033+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:36.610491+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:36.610604+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.470829+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.471322+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.471337+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.471784+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.478358+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.548122+00:00", "trade", 7.7272, 1.0]
["2026-09-23T15:29:37.625916+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:37.759477+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.028400+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.194218+00:00", "trade", 7.7291, 100.0]
["2026-09-23T15:29:38.327081+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.560358+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.661209+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.661476+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.661667+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:38.979408+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.044538+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.793262+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.793299+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.798388+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.798409+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.801998+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:39.942057+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:39.942598+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:40.021103+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:40.091960+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:40.192907+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:40.479944+00:00", "trade", 7.7291, 10.0]
["2026-09-23T15:29:40.672536+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:40.705580+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:40.908334+00:00", "trade", 7.7313, 5.0]
["2026-09-23T15:29:41.009964+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:41.011353+00:00", "trade", 7.725, 4.0]
["2026-09-23T15:29:41.012150+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:41.095384+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:41.147308+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:41.321311+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:41.332852+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:41.591159+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:29:42.211294+00:00", "trade", 7.7271, 9.0]
["2026-09-23T15:29:42.211649+00:00", "trade", 7.7271, 1.0]
["2026-09-23T15:29:42.522041+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:29:42.522042+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:42.522042+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:42.522391+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:42.522761+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:42.523100+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:42.525672+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:42.698919+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:29:42.768196+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:42.769749+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:42.770608+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:42.770977+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:43.124499+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:29:43.124642+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:43.124780+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:29:43.124823+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:29:43.124839+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:43.124849+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:43.125022+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:29:43.125780+00:00", "trade", 7.72, 5000.0]
["2026-09-23T15:29:43.132436+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:29:43.133115+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:43.133349+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:43.133564+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:43.135839+00:00", "trade", 7.725, 100.0]
["2026-09-23T15:29:43.151957+00:00", "trade", 7.72, 99.0]
["2026-09-23T15:29:43.374883+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:43.527349+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:43.716335+00:00", "trade", 7.725, 1075.0]
["2026-09-23T15:29:43.717140+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:43.737276+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:44.615873+00:00", "trade", 7.7291, 12.0]
["2026-09-23T15:29:44.931556+00:00", "trade", 7.7201, 7000.0]
["2026-09-23T15:29:45.932266+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:46.353285+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:46.601349+00:00", "trade", 7.73, 15.0]
["2026-09-23T15:29:46.668335+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:46.669953+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.136696+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:29:47.162036+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.187508+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.452776+00:00", "trade", 7.725, 14.0]
["2026-09-23T15:29:47.494019+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.521188+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.545364+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.553446+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:47.738866+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:29:47.973938+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:48.193321+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:48.459047+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:48.646603+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:29:48.649832+00:00", "trade", 7.7293, 10.0]
["2026-09-23T15:29:48.744693+00:00", "trade", 7.725, 40.0]
["2026-09-23T15:29:48.752265+00:00", "trade", 7.725, 2.0]
["2026-09-23T15:29:48.800556+00:00", "trade", 7.73, 25.0]
["2026-09-23T15:29:48.806059+00:00", "trade", 7.7278, 2563.0]
["2026-09-23T15:29:48.811290+00:00", "trade", 7.7278, 1.0]
["2026-09-23T15:29:49.052514+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:49.053475+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:49.054957+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:29:49.054967+00:00", "trade", 7.725, 20.0]
["2026-09-23T15:29:49.055101+00:00", "trade", 7.725, 2980.0]
["2026-09-23T15:29:49.158749+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:49.212878+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:49.472692+00:00", "trade", 7.725, 12.0]
["2026-09-23T15:29:49.472823+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:49.541955+00:00", "trade", 7.725, 206.0]
["2026-09-23T15:29:49.687070+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:49.785915+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:49.816593+00:00", "trade", 7.725, 200.0]
["2026-09-23T15:29:49.914534+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:50.008116+00:00", "trade", 7.72, 16.0]
["2026-09-23T15:29:50.027859+00:00", "trade", 7.72, 11.0]
["2026-09-23T15:29:50.038738+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:29:50.040620+00:00", "trade", 7.72, 32.0]
["2026-09-23T15:29:50.041336+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:50.044762+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:50.045980+00:00", "trade", 7.72, 9.0]
["2026-09-23T15:29:50.047933+00:00", "trade", 7.72, 59.0]
["2026-09-23T15:29:50.096966+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:50.532143+00:00", "trade", 7.725, 1000.0]
["2026-09-23T15:29:50.649894+00:00", "trade", 7.725, 4527.0]
["2026-09-23T15:29:50.650448+00:00", "trade", 7.725, 3.0]
["2026-09-23T15:29:50.650499+00:00", "trade", 7.725, 1.0]
["2026-09-23T15:29:51.066409+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:29:51.173381+00:00", "trade", 7.7293, 100.0]
["2026-09-23T15:29:51.379712+00:00", "trade", 7.72, 20.0]
["2026-09-23T15:29:51.630045+00:00", "trade", 7.7293, 10.0]
["2026-09-23T15:29:51.751888+00:00", "trade", 7.73, 20.0]
["2026-09-23T15:29:51.759665+00:00", "trade", 7.73, 1199.0]
["2026-09-23T15:29:51.902189+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:51.902869+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:51.969800+00:00", "trade", 7.725, 25.0]
["2026-09-23T15:29:51.969812+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:51.969837+00:00", "trade", 7.725, 15.0]
["2026-09-23T15:29:51.969878+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:51.969894+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:29:51.969906+00:00", "trade", 7.725, 10.0]
["2026-09-23T15:29:51.970594+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:52.044949+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:52.085094+00:00", "trade", 7.7289, 46.0]
["2026-09-23T15:29:52.097745+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:52.151495+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:52.712582+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:52.734254+00:00", "trade", 7.72, 230.0]
["2026-09-23T15:29:52.734256+00:00", "trade", 7.72, 4.0]
["2026-09-23T15:29:52.734261+00:00", "trade", 7.72, 46.0]
["2026-09-23T15:29:52.734261+00:00", "trade", 7.72, 5400.0]
["2026-09-23T15:29:52.734261+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:29:52.734263+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:29:52.734263+00:00", "trade", 7.72, 126.0]
["2026-09-23T15:29:52.734268+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:52.734271+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734271+00:00", "trade", 7.72, 300.0]
["2026-09-23T15:29:52.734271+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734274+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:52.734277+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:52.734280+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:52.734280+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:52.734281+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:52.734281+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:52.734287+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:52.734287+00:00", "trade", 7.72, 190.0]
["2026-09-23T15:29:52.734292+00:00", "trade", 7.72, 200.0]
["2026-09-23T15:29:52.734297+00:00", "quote", 7.72, 7.73]
["2026-09-23T15:29:52.734492+00:00", "trade", 7.72, 2.0]
["2026-09-23T15:29:52.734529+00:00", "trade", 7.72, 150.0]
["2026-09-23T15:29:52.734531+00:00", "trade", 7.72, 13.0]
["2026-09-23T15:29:52.734536+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:29:52.734536+00:00", "trade", 7.72, 4.0]
["2026-09-23T15:29:52.734537+00:00", "trade", 7.72, 5.0]
["2026-09-23T15:29:52.734539+00:00", "trade", 7.72, 10.0]
["2026-09-23T15:29:52.734541+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734543+00:00", "trade", 7.72, 14.0]
["2026-09-23T15:29:52.734543+00:00", "trade", 7.72, 6.0]
["2026-09-23T15:29:52.734569+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734576+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734583+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734590+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734597+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734604+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734610+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734624+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734633+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734641+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734652+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734662+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734670+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734678+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734691+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734699+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734714+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734715+00:00", "trade", 7.72, 118.0]
["2026-09-23T15:29:52.734721+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734741+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734748+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734771+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734776+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734784+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734811+00:00", "quote", 7.72, 7.72]
["2026-09-23T15:29:52.734825+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734866+00:00", "trade", 7.72, 56.0]
["2026-09-23T15:29:52.734868+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:52.734868+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734870+00:00", "trade", 7.72, 17.0]
["2026-09-23T15:29:52.734872+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.734873+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734876+00:00", "trade", 7.72, 101.0]
["2026-09-23T15:29:52.734876+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734877+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.734957+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735039+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735061+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735082+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735098+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735124+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735139+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735171+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735192+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735271+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735299+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735348+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735357+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735371+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735582+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.735675+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.736127+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.736261+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.737065+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.737624+00:00", "trade", 7.72, 100.0]
["2026-09-23T15:29:52.737874+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.737881+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.740636+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.745035+00:00", "trade", 7.72, 37.0]
["2026-09-23T15:29:52.745891+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:52.747619+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:29:52.765455+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:29:52.779306+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:52.810789+00:00", "trade", 7.715, 25.0]
["2026-09-23T15:29:52.888185+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:53.060007+00:00", "trade", 7.715, 18.0]
["2026-09-23T15:29:53.169630+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:53.171426+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:53.174541+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:53.510223+00:00", "trade", 7.7179, 20.0]
["2026-09-23T15:29:53.697419+00:00", "trade", 7.7179, 20.0]
["2026-09-23T15:29:53.880319+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:53.880343+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:53.880802+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:54.071963+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:54.323449+00:00", "trade", 7.7199, 15.0]
["2026-09-23T15:29:54.364721+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:54.521854+00:00", "trade", 7.72, 1.0]
["2026-09-23T15:29:54.521865+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:29:54.631243+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:54.936500+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:54.975537+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:29:55.454032+00:00", "trade", 7.7271, 128.0]
["2026-09-23T15:29:55.543626+00:00", "trade", 7.715, 50.0]
["2026-09-23T15:29:55.637567+00:00", "trade", 7.7291, 11.0]
["2026-09-23T15:29:56.028806+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.107665+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.107928+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.116647+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.119359+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.252639+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.335381+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:29:56.790212+00:00", "trade", 7.72, 17.0]
["2026-09-23T15:29:56.790215+00:00", "trade", 7.72, 40.0]
["2026-09-23T15:29:56.790666+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.791125+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.800074+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.963395+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:56.963854+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:57.017892+00:00", "trade", 7.7178, 50.0]
["2026-09-23T15:29:57.073067+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:57.103287+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:29:57.177812+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:57.383151+00:00", "trade", 7.7291, 4.0]
["2026-09-23T15:29:57.642021+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:57.996495+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:58.005015+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:58.005468+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:58.065461+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:29:58.322192+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:29:58.855878+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:58.856363+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:58.856599+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:58.958665+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:59.037727+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:29:59.037743+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:29:59.114122+00:00", "trade", 7.718, 15.0]
["2026-09-23T15:29:59.356406+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:59.782097+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:29:59.825865+00:00", "trade", 7.7292, 10.0]
["2026-09-23T15:29:59.988538+00:00", "trade", 7.7199, 15.0]
["2026-09-23T15:30:00.006577+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:00.007301+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:00.098280+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:00.389348+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:00.389888+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:00.390135+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:00.392340+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:00.740234+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:30:00.795555+00:00", "trade", 7.715, 250.0]
["2026-09-23T15:30:00.984125+00:00", "trade", 7.72, 17.0]
["2026-09-23T15:30:00.984157+00:00", "trade", 7.715, 17.0]
["2026-09-23T15:30:01.202301+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:01.546060+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:01.547894+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:02.777388+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:02.777408+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:02.777863+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:02.778326+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:02.778337+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.040061+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.118641+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.188211+00:00", "trade", 7.7292, 10.0]
["2026-09-23T15:30:03.227465+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.317556+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378056+00:00", "trade", 7.71, 7.0]
["2026-09-23T15:30:03.378083+00:00", "trade", 7.715, 100.0]
["2026-09-23T15:30:03.378084+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:30:03.378086+00:00", "trade", 7.715, 1350.0]
["2026-09-23T15:30:03.378341+00:00", "trade", 7.71, 57.0]
["2026-09-23T15:30:03.378367+00:00", "trade", 7.715, 1750.0]
["2026-09-23T15:30:03.378677+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378742+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378805+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378812+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378825+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378847+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378861+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378868+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378890+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.378924+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.379047+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.379076+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.379128+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:03.454549+00:00", "trade", 7.727, 6.0]
["2026-09-23T15:30:03.845960+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.188515+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.238063+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.397234+00:00", "trade", 7.715, 20.0]
["2026-09-23T15:30:04.500143+00:00", "trade", 7.72, 25.0]
["2026-09-23T15:30:04.575826+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.577987+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.580638+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.678085+00:00", "trade", 7.71, 15.0]
["2026-09-23T15:30:04.718971+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.844500+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.911531+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:04.921036+00:00", "trade", 7.715, 300.0]
["2026-09-23T15:30:05.009673+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:05.022107+00:00", "trade", 7.72, 15.0]
["2026-09-23T15:30:05.485388+00:00", "trade", 7.7113, 2500.0]
["2026-09-23T15:30:05.522518+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.079095+00:00", "trade", 7.71, 8.0]
["2026-09-23T15:30:06.079438+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.674999+00:00", "trade", 7.71, 98.0]
["2026-09-23T15:30:06.675003+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:30:06.675004+00:00", "trade", 7.71, 30.0]
["2026-09-23T15:30:06.675008+00:00", "trade", 7.71, 11.0]
["2026-09-23T15:30:06.675008+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.675018+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:30:06.675020+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:30:06.675022+00:00", "trade", 7.71, 3.0]
["2026-09-23T15:30:06.675025+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.675028+00:00", "trade", 7.71, 3.0]
["2026-09-23T15:30:06.675036+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:30:06.675038+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:30:06.675040+00:00", "trade", 7.71, 171.0]
["2026-09-23T15:30:06.675041+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675047+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675047+00:00", "trade", 7.71, 50.0]
["2026-09-23T15:30:06.675047+00:00", "trade", 7.71, 600.0]
["2026-09-23T15:30:06.675049+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:06.675054+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:30:06.675055+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:30:06.675122+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.675130+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.675137+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:30:06.675268+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675275+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675281+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675288+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675295+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675302+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675308+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675315+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675339+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675346+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675353+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675360+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675362+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675367+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675367+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675369+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675373+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675373+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675380+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675387+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675394+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675402+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675415+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675540+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675591+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675614+00:00", "quote", 7.71, 7.71]
["2026-09-23T15:30:06.675633+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:30:06.675635+00:00", "trade", 7.71, 6.0]
["2026-09-23T15:30:06.675635+00:00", "trade", 7.71, 30.0]
["2026-09-23T15:30:06.675637+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675638+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675639+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675640+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:30:06.675642+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:30:06.675664+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675702+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675790+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675810+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675840+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675865+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675902+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675951+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.675959+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.676009+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.676024+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.676059+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.676772+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.677144+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.677212+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.677428+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.677451+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.677619+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.678161+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.680532+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.688591+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.705276+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.714662+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.714797+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.715986+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.716016+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.836865+00:00", "trade", 7.7186, 1.0]
["2026-09-23T15:30:06.886520+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:06.886830+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:07.064982+00:00", "trade", 7.7291, 11.0]
["2026-09-23T15:30:07.099090+00:00", "trade", 7.7075, 15.0]
["2026-09-23T15:30:07.263072+00:00", "trade", 7.7001, 20.0]
["2026-09-23T15:30:07.390107+00:00", "trade", 7.705, 3.0]
["2026-09-23T15:30:07.603208+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:07.663445+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:07.806247+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:08.540631+00:00", "trade", 7.7018, 2.0]
["2026-09-23T15:30:08.556195+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:09.584855+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:10.249340+00:00", "trade", 7.71, 32.0]
["2026-09-23T15:30:10.249860+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:10.255501+00:00", "trade", 7.71, 500.0]
["2026-09-23T15:30:10.328795+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:10.353285+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:10.358772+00:00", "trade", 7.7291, 2.0]
["2026-09-23T15:30:10.420098+00:00", "trade", 7.7291, 10.0]
["2026-09-23T15:30:10.532077+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:30:10.532092+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:10.532113+00:00", "trade", 7.71, 7.0]
["2026-09-23T15:30:10.532154+00:00", "trade", 7.705, 7.0]
["2026-09-23T15:30:10.532277+00:00", "trade", 7.705, 468.0]
["2026-09-23T15:30:10.555014+00:00", "trade", 7.71, 20.0]
["2026-09-23T15:30:11.051271+00:00", "trade", 7.705, 1199.0]
["2026-09-23T15:30:11.523444+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:12.060510+00:00", "trade", 7.7099, 50.0]
["2026-09-23T15:30:12.212128+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:12.368199+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:12.442154+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:12.765268+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:12.961775+00:00", "trade", 7.7263, 5.0]
["2026-09-23T15:30:13.273480+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:13.324195+00:00", "trade", 7.705, 1202.0]
["2026-09-23T15:30:13.325237+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:13.325877+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:13.740676+00:00", "trade", 7.7099, 7000.0]
["2026-09-23T15:30:14.013461+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:14.114510+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:14.114517+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:30:14.114530+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:14.114542+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:30:14.114703+00:00", "trade", 7.705, 4950.0]
["2026-09-23T15:30:14.115212+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:14.115276+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:14.115316+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:14.166924+00:00", "trade", 7.7095, 200.0]
["2026-09-23T15:30:14.585578+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:14.586882+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:15.228751+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:15.331125+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:15.341359+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:15.658220+00:00", "trade", 7.7084, 2500.0]
["2026-09-23T15:30:15.727514+00:00", "trade", 7.7099, 647.0]
["2026-09-23T15:30:16.197341+00:00", "trade", 7.7098, 15.0]
["2026-09-23T15:30:16.682718+00:00", "trade", 7.7031, 15.0]
["2026-09-23T15:30:16.684726+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:16.686005+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:16.831594+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:16.842932+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:16.949474+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.032458+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.292099+00:00", "trade", 7.7068, 105.0]
["2026-09-23T15:30:17.430167+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.431465+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:17.432243+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.480343+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.480779+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.481248+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.481698+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.570524+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:30:17.570535+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:17.570652+00:00", "trade", 7.705, 2475.0]
["2026-09-23T15:30:17.571204+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.571293+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.571328+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.633442+00:00", "trade", 7.705, 419.0]
["2026-09-23T15:30:17.747640+00:00", "trade", 7.7086, 10.0]
["2026-09-23T15:30:17.911323+00:00", "trade", 7.71, 5.0]
["2026-09-23T15:30:17.911812+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.912534+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:17.913782+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.242717+00:00", "trade", 7.705, 50.0]
["2026-09-23T15:30:19.242726+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:30:19.242751+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:19.242760+00:00", "trade", 7.705, 25.0]
["2026-09-23T15:30:19.242889+00:00", "trade", 7.705, 125.0]
["2026-09-23T15:30:19.243591+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.244046+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.247749+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.248190+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.377363+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.463295+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.568042+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.568488+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.979444+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:19.980145+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:20.067270+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:20.167948+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:20.177969+00:00", "trade", 7.705, 700.0]
["2026-09-23T15:30:20.541881+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:20.541892+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:20.544629+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:20.545011+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:21.323537+00:00", "trade", 7.703, 15.0]
["2026-09-23T15:30:21.328523+00:00", "trade", 7.705, 20.0]
["2026-09-23T15:30:21.381610+00:00", "trade", 7.7285, 26.0]
["2026-09-23T15:30:22.019282+00:00", "trade", 7.705, 646.0]
["2026-09-23T15:30:22.041105+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:30:22.091829+00:00", "trade", 7.7099, 20.0]
["2026-09-23T15:30:22.116630+00:00", "trade", 7.71, 25.0]
["2026-09-23T15:30:22.159080+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:22.496138+00:00", "trade", 7.7086, 68.0]
["2026-09-23T15:30:22.516189+00:00", "trade", 7.7086, 1.0]
["2026-09-23T15:30:22.538502+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:22.538721+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:22.539088+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:22.539346+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:22.635529+00:00", "trade", 7.7017, 15.0]
["2026-09-23T15:30:22.810955+00:00", "trade", 7.7164, 4.0]
["2026-09-23T15:30:22.931404+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228238+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228707+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:30:23.228708+00:00", "trade", 7.705, 300.0]
["2026-09-23T15:30:23.228709+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228711+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:30:23.228712+00:00", "trade", 7.705, 10.0]
["2026-09-23T15:30:23.228715+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:30:23.228716+00:00", "trade", 7.7, 2700.0]
["2026-09-23T15:30:23.228717+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228721+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.228721+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:30:23.228722+00:00", "trade", 7.7, 1500.0]
["2026-09-23T15:30:23.228724+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.228725+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228728+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:30:23.228728+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:30:23.228731+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.228731+00:00", "trade", 7.7, 4061.0]
["2026-09-23T15:30:23.228736+00:00", "trade", 7.7, 150.0]
["2026-09-23T15:30:23.228736+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:30:23.228738+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:30:23.228741+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:30:23.228744+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:30:23.228744+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.228745+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:23.228747+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.228752+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:23.228752+00:00", "trade", 7.7, 162.0]
["2026-09-23T15:30:23.228753+00:00", "trade", 7.7, 1188.0]
["2026-09-23T15:30:23.228934+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228941+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228947+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228954+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228961+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.228980+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229017+00:00", "trade", 7.7, 72.0]
["2026-09-23T15:30:23.229021+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.229023+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:23.229031+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:23.229263+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229277+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229297+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229303+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:30:23.229304+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229310+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229317+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229324+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:30:23.229324+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229325+00:00", "trade", 7.705, 200.0]
["2026-09-23T15:30:23.229384+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229386+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229408+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229409+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:30:23.229410+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229415+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229429+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229432+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229436+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.229438+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:23.229438+00:00", "trade", 7.7, 30.0]
["2026-09-23T15:30:23.229439+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:30:23.229443+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:30:23.229444+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.229447+00:00", "trade", 7.7, 160.0]
["2026-09-23T15:30:23.229447+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.229450+00:00", "trade", 7.7, 192.0]
["2026-09-23T15:30:23.229451+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:23.229455+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:23.229455+00:00", "trade", 7.7, 79.0]
["2026-09-23T15:30:23.229470+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229547+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:30:23.229585+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229651+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229672+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229686+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229772+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.229784+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.231137+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.231392+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.231686+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:30:23.231687+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.232074+00:00", "trade", 7.7011, 78.0]
["2026-09-23T15:30:23.232450+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.239102+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.273259+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.273713+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.305766+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.339769+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.358117+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493774+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:30:23.493776+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.493776+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:30:23.493814+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:30:23.493818+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:30:23.493820+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:23.493827+00:00", "trade", 7.7, 250.0]
["2026-09-23T15:30:23.493834+00:00", "trade", 7.7, 170.0]
["2026-09-23T15:30:23.493834+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:30:23.493837+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.493842+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.493849+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.493891+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:30:23.493893+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493907+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493911+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.493915+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493922+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493929+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493936+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493943+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493949+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493956+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493963+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493969+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493976+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.493976+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493982+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493989+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493994+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.493995+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494001+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494008+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494013+00:00", "trade", 7.7, 86.0]
["2026-09-23T15:30:23.494014+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494027+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494034+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494040+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494047+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494053+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494060+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494084+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494094+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494167+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494174+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:30:23.494183+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494190+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.494191+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494199+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494206+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494213+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494220+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494226+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494232+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494239+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494246+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494252+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494259+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494266+00:00", "quote", 7.7, 7.7]
["2026-09-23T15:30:23.494268+00:00", "trade", 7.7, 600.0]
["2026-09-23T15:30:23.494269+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494272+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494278+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494285+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494292+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494300+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494305+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494308+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494311+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494315+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494318+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494325+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494328+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494331+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494340+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494347+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494360+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494367+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494373+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494377+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494388+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494396+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494406+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494759+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.494870+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495182+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495225+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495246+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495254+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495371+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495404+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495519+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495539+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495749+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.495783+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.496122+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.496596+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.497930+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.517695+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:30:23.530483+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.536379+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.596194+00:00", "trade", 7.6975, 2.0]
["2026-09-23T15:30:23.732689+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.795076+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:23.997189+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:24.125033+00:00", "trade", 7.7182, 32.0]
["2026-09-23T15:30:24.234144+00:00", "trade", 7.6999, 25.0]
["2026-09-23T15:30:24.499259+00:00", "trade", 7.695, 13.0]
["2026-09-23T15:30:24.867988+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:24.879434+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:30:25.407572+00:00", "trade", 7.695, 44.0]
["2026-09-23T15:30:25.831150+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:25.836419+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.001693+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.432944+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:30:26.522210+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.522239+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.522713+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.540265+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.540711+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.541149+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:26.570711+00:00", "trade", 7.7307, 65.0]
["2026-09-23T15:30:26.847445+00:00", "trade", 7.695, 7.0]
["2026-09-23T15:30:27.007517+00:00", "trade", 7.7213, 4.0]
["2026-09-23T15:30:27.326907+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:27.327813+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:27.329014+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:27.397196+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:27.501229+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:27.617027+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:28.024599+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:28.333192+00:00", "trade", 7.6901, 15.0]
["2026-09-23T15:30:28.364779+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:28.450580+00:00", "trade", 7.695, 4000.0]
["2026-09-23T15:30:28.662907+00:00", "trade", 7.6999, 150.0]
["2026-09-23T15:30:28.926820+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:29.172069+00:00", "trade", 7.6999, 89.0]
["2026-09-23T15:30:29.451423+00:00", "trade", 7.6913, 15.0]
["2026-09-23T15:30:29.634241+00:00", "trade", 7.6913, 8.0]
["2026-09-23T15:30:29.635459+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:29.697853+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:29.914364+00:00", "trade", 7.6995, 10.0]
["2026-09-23T15:30:29.955333+00:00", "trade", 7.6901, 25.0]
["2026-09-23T15:30:30.125680+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:30.126226+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:30.187686+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:30.188150+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:30.240919+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:31.168464+00:00", "trade", 7.7152, 8.0]
["2026-09-23T15:30:31.184801+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:31.311377+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.194868+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.195977+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.198895+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.237539+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.237549+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.237606+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.453375+00:00", "trade", 7.7279, 3.0]
["2026-09-23T15:30:32.568844+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:30:32.834412+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:32.840007+00:00", "trade", 7.696, 14.0]
["2026-09-23T15:30:32.841128+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:30:33.365947+00:00", "trade", 7.6912, 20.0]
["2026-09-23T15:30:33.666358+00:00", "trade", 7.6912, 25.0]
["2026-09-23T15:30:33.734848+00:00", "trade", 7.695, 165.0]
["2026-09-23T15:30:33.734859+00:00", "trade", 7.69, 165.0]
["2026-09-23T15:30:33.735686+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:33.773251+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:33.952831+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:33.953790+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:33.954263+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.007945+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.851501+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.852397+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.853396+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.908741+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.917214+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.984949+00:00", "trade", 7.6912, 15.0]
["2026-09-23T15:30:34.986092+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:34.992997+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:35.185110+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:35.402644+00:00", "trade", 7.6912, 419.0]
["2026-09-23T15:30:35.403354+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:35.423103+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:30:35.442729+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:35.555599+00:00", "trade", 7.69, 162.0]
["2026-09-23T15:30:35.580957+00:00", "trade", 7.695, 14.0]
["2026-09-23T15:30:35.677477+00:00", "trade", 7.695, 6.0]
["2026-09-23T15:30:36.045824+00:00", "trade", 7.7101, 6.0]
["2026-09-23T15:30:36.047117+00:00", "trade", 7.7047, 13.0]
["2026-09-23T15:30:36.218857+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:30:36.368352+00:00", "trade", 7.695, 4000.0]
["2026-09-23T15:30:36.369666+00:00", "trade", 7.695, 690.0]
["2026-09-23T15:30:36.503099+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:30:36.523654+00:00", "trade", 7.6901, 15.0]
["2026-09-23T15:30:36.599631+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:30:36.757371+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:36.757389+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:30:37.303130+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.342184+00:00", "trade", 7.69, 673.0]
["2026-09-23T15:30:37.342195+00:00", "trade", 7.6901, 673.0]
["2026-09-23T15:30:37.342210+00:00", "trade", 7.6901, 25.0]
["2026-09-23T15:30:37.342223+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:30:37.342356+00:00", "trade", 7.6901, 1802.0]
["2026-09-23T15:30:37.342889+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.342900+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.342911+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.342947+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.343365+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.367282+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:37.742358+00:00", "trade", 7.6914, 105.0]
["2026-09-23T15:30:37.870132+00:00", "trade", 7.6901, 10.0]
["2026-09-23T15:30:38.124422+00:00", "trade", 7.7, 24.0]
["2026-09-23T15:30:38.124450+00:00", "trade", 7.695, 24.0]
["2026-09-23T15:30:38.124565+00:00", "trade", 7.695, 4976.0]
["2026-09-23T15:30:38.125246+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.471941+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.472482+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.517049+00:00", "trade", 7.7278, 74.0]
["2026-09-23T15:30:38.670119+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.670582+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.796485+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.797230+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.975933+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:38.975943+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.291859+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.292634+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.360696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.361152+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.458757+00:00", "trade", 7.6901, 7000.0]
["2026-09-23T15:30:39.565540+00:00", "trade", 7.695, 70.0]
["2026-09-23T15:30:39.565937+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.601987+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:30:39.603953+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:39.989455+00:00", "trade", 7.6968, 15.0]
["2026-09-23T15:30:40.254153+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.279320+00:00", "trade", 7.6901, 20.0]
["2026-09-23T15:30:40.280027+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.312234+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.511717+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.512211+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.518595+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.518900+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.546103+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.952462+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:40.952933+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.134585+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.331125+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:30:41.530866+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.544436+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.544919+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.611201+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.779254+00:00", "trade", 7.69, 8.0]
["2026-09-23T15:30:41.793533+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:41.811512+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:42.068067+00:00", "trade", 7.7274, 11.0]
["2026-09-23T15:30:42.160229+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:42.184249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:42.223616+00:00", "trade", 7.7274, 20.0]
["2026-09-23T15:30:42.370659+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:42.391307+00:00", "trade", 7.7152, 46.0]
["2026-09-23T15:30:43.165373+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:43.165863+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:43.460647+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:43.494491+00:00", "trade", 7.6901, 10.0]
["2026-09-23T15:30:43.644750+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:43.645921+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:43.742109+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:43.978980+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:44.291722+00:00", "trade", 7.6999, 10.0]
["2026-09-23T15:30:44.448039+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:44.705622+00:00", "trade", 7.6901, 500.0]
["2026-09-23T15:30:44.706422+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:44.969781+00:00", "trade", 7.6901, 15.0]
["2026-09-23T15:30:45.098003+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.098845+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.098921+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.099414+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.696727+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:30:45.697775+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.699721+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.769477+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:45.771220+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:30:46.190254+00:00", "trade", 7.7274, 11.0]
["2026-09-23T15:30:46.576745+00:00", "trade", 7.6973, 50.0]
["2026-09-23T15:30:46.693642+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:30:47.185493+00:00", "trade", 7.6911, 1.0]
["2026-09-23T15:30:47.410308+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:47.413417+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:47.485988+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:47.486026+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:47.486034+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:30:47.486043+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:30:47.486188+00:00", "trade", 7.695, 1950.0]
["2026-09-23T15:30:47.487187+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:47.487315+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:47.533570+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:48.206523+00:00", "trade", 7.695, 14.0]
["2026-09-23T15:30:48.273229+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:30:48.287945+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:48.287950+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:48.290133+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:48.427823+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:48.474623+00:00", "trade", 7.6901, 500.0]
["2026-09-23T15:30:48.663209+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:30:48.790106+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:48.811279+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:49.080188+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:49.080326+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:30:49.080383+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:49.080436+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:30:49.080972+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.083632+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.084088+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.084652+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.084703+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.169367+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.254734+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:30:49.363849+00:00", "trade", 7.701, 134.0]
["2026-09-23T15:30:49.371106+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:49.680403+00:00", "trade", 7.728, 11.0]
["2026-09-23T15:30:50.503768+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:50.908288+00:00", "trade", 7.6901, 20.0]
["2026-09-23T15:30:50.915044+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:50.930147+00:00", "trade", 7.6929, 54.0]
["2026-09-23T15:30:52.194677+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:52.195210+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:52.196218+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.046752+00:00", "trade", 7.695, 30.0]
["2026-09-23T15:30:53.555494+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.723635+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.724092+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.724116+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.724578+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.762610+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.775809+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:53.840611+00:00", "trade", 7.7283, 12.0]
["2026-09-23T15:30:54.323219+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:30:54.518258+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:54.582116+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:54.583464+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:54.583496+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.258833+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.259366+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.291432+00:00", "trade", 7.7284, 1.0]
["2026-09-23T15:30:55.698235+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.699005+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.699246+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.737034+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.737310+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.737511+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:55.747249+00:00", "trade", 7.6999, 5.0]
["2026-09-23T15:30:56.101106+00:00", "trade", 7.6978, 1.0]
["2026-09-23T15:30:56.117534+00:00", "trade", 7.7, 5.0]
["2026-09-23T15:30:56.564712+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.728825+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.729434+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.730338+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.731609+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.733378+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.751620+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.995446+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.995481+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.996182+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:56.999002+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:30:58.426842+00:00", "trade", 7.7284, 13.0]
["2026-09-23T15:30:58.447333+00:00", "trade", 7.6925, 20.0]
["2026-09-23T15:30:59.503786+00:00", "trade", 7.6986, 3.0]
["2026-09-23T15:30:59.571299+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.572280+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.574275+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.575631+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.598301+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.817400+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.817458+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:30:59.973918+00:00", "trade", 7.7287, 93.0]
["2026-09-23T15:30:59.980489+00:00", "trade", 7.6951, 2.0]
["2026-09-23T15:31:00.125477+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.126318+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.126662+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.127470+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.129943+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.134558+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.212076+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:00.259347+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.340148+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.343268+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.343646+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.344003+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.589972+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.603538+00:00", "trade", 7.695, 14.0]
["2026-09-23T15:31:01.873814+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.874050+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.874081+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.874122+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.874512+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.890890+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:01.892141+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:02.101550+00:00", "trade", 7.7284, 10.0]
["2026-09-23T15:31:02.142694+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:02.299801+00:00", "trade", 7.6901, 199.0]
["2026-09-23T15:31:02.300507+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:02.319939+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:02.725607+00:00", "trade", 7.6977, 50.0]
["2026-09-23T15:31:02.950546+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.373187+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:31:03.373188+00:00", "trade", 7.695, 1450.0]
["2026-09-23T15:31:03.373301+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:03.373365+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:03.373373+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:03.373373+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:31:03.373374+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:31:03.373685+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.373772+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.374231+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.374285+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.377813+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.380288+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.382671+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.697739+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:03.714499+00:00", "trade", 7.6979, 7.0]
["2026-09-23T15:31:04.640701+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:31:04.819811+00:00", "trade", 7.7288, 4.0]
["2026-09-23T15:31:05.085211+00:00", "trade", 7.6989, 1888.0]
["2026-09-23T15:31:05.275677+00:00", "trade", 7.695, 1600.0]
["2026-09-23T15:31:06.020516+00:00", "trade", 7.695, 536.0]
["2026-09-23T15:31:06.042548+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:06.174831+00:00", "trade", 7.7286, 12.0]
["2026-09-23T15:31:06.336727+00:00", "trade", 7.695, 89.0]
["2026-09-23T15:31:06.457024+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:07.075585+00:00", "trade", 7.7278, 26.0]
["2026-09-23T15:31:07.602082+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:31:08.888436+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:08.889378+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:08.950800+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.343793+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.344186+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.344692+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.348040+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.349390+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.367302+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:31:09.426920+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.427528+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.464206+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:09.464271+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:10.021833+00:00", "trade", 7.7284, 11.0]
["2026-09-23T15:31:10.101353+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:10.101616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:10.101712+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:10.102074+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:10.277629+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:31:10.798409+00:00", "trade", 7.7, 1000.0]
["2026-09-23T15:31:11.278416+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:31:11.299687+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:11.409669+00:00", "trade", 7.695, 250.0]
["2026-09-23T15:31:12.428241+00:00", "trade", 7.6936, 200.0]
["2026-09-23T15:31:12.577435+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:12.659638+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:12.660153+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:12.789170+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:12.789972+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:12.877093+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:12.905373+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:13.078294+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:31:13.140934+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.141476+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.146088+00:00", "trade", 7.7121, 6.0]
["2026-09-23T15:31:13.146886+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.161802+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.173279+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.859476+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:31:13.860262+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.860722+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:13.962892+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:31:13.999410+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:14.000363+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:14.009592+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:14.137675+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:14.161464+00:00", "trade", 7.7282, 12.0]
["2026-09-23T15:31:14.234663+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:14.448454+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:14.759489+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:14.835394+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:14.903565+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:15.218749+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:15.219563+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:15.232590+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:15.639596+00:00", "trade", 7.695, 37.0]
["2026-09-23T15:31:15.661807+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:15.802009+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:15.986441+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:15.986893+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:15.987127+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:16.024356+00:00", "trade", 7.695, 12.0]
["2026-09-23T15:31:16.024723+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:16.078729+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:31:16.233613+00:00", "trade", 7.6988, 10.0]
["2026-09-23T15:31:16.765424+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:17.001767+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:17.556465+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:17.557183+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:17.589644+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:17.590131+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:17.628238+00:00", "trade", 7.6976, 2.0]
["2026-09-23T15:31:17.658606+00:00", "trade", 7.695, 462.0]
["2026-09-23T15:31:17.847007+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:31:18.000153+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:18.039343+00:00", "trade", 7.7281, 12.0]
["2026-09-23T15:31:18.082127+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:31:18.148942+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.159289+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:18.330219+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.545314+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.545776+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.546435+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.621750+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.621757+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:18.621764+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:19.531749+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:31:19.943880+00:00", "trade", 7.6933, 18.0]
["2026-09-23T15:31:19.965842+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:31:20.567773+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:20.569353+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:20.639514+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:20.639518+00:00", "trade", 7.695, 1550.0]
["2026-09-23T15:31:20.639519+00:00", "trade", 7.695, 1750.0]
["2026-09-23T15:31:20.639521+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:31:20.639532+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:31:20.639582+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:20.639742+00:00", "trade", 7.7, 131.0]
["2026-09-23T15:31:20.643841+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:20.999934+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:31:21.249401+00:00", "trade", 7.695, 126.0]
["2026-09-23T15:31:21.268905+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:31:21.453070+00:00", "trade", 7.6986, 13.0]
["2026-09-23T15:31:21.573899+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:31:21.991040+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:31:22.038416+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:22.082018+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:22.128422+00:00", "trade", 7.7278, 12.0]
["2026-09-23T15:31:23.220142+00:00", "trade", 7.695, 41.0]
["2026-09-23T15:31:23.286923+00:00", "trade", 7.6982, 3.0]
["2026-09-23T15:31:23.390142+00:00", "trade", 7.6958, 3.0]
["2026-09-23T15:31:24.039518+00:00", "trade", 7.6999, 2500.0]
["2026-09-23T15:31:24.316151+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:24.937731+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:24.937754+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:24.946731+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:24.968006+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:25.331878+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:31:25.331887+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:25.331916+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:31:25.331934+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:25.332059+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:31:25.332617+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:25.629195+00:00", "trade", 7.7276, 11.0]
["2026-09-23T15:31:26.030297+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:26.030307+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:31:26.030413+00:00", "trade", 7.695, 6975.0]
["2026-09-23T15:31:26.352878+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.367232+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.394667+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.395124+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.458422+00:00", "trade", 7.6901, 25.0]
["2026-09-23T15:31:26.459106+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.459545+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.679516+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.710404+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.712992+00:00", "trade", 7.695, 1750.0]
["2026-09-23T15:31:26.713366+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.713375+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:26.855722+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:27.077037+00:00", "trade", 7.7256, 15.0]
["2026-09-23T15:31:27.221923+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:27.496416+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:27.520217+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:27.899143+00:00", "trade", 7.6982, 1.0]
["2026-09-23T15:31:28.213062+00:00", "trade", 7.69, 14517.0]
["2026-09-23T15:31:28.695042+00:00", "trade", 7.7159, 1.0]
["2026-09-23T15:31:29.032275+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.032773+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.033194+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:29.033529+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.033719+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.034280+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.139104+00:00", "trade", 7.695, 1198.0]
["2026-09-23T15:31:29.139106+00:00", "trade", 7.695, 802.0]
["2026-09-23T15:31:29.139636+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.177001+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.285882+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:31:29.501596+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:29.825148+00:00", "trade", 7.7259, 11.0]
["2026-09-23T15:31:30.043556+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.043802+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.057961+00:00", "trade", 7.6913, 25.0]
["2026-09-23T15:31:30.061042+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:31:30.079633+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.169293+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.220413+00:00", "trade", 7.695, 65.0]
["2026-09-23T15:31:30.298860+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:31:30.369766+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.499686+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.574369+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.608671+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:30.697608+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.168591+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:31:31.169596+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.169614+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.206972+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.379291+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.608703+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.608714+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.672718+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.673518+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:31.757795+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:31.757804+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:31:31.757955+00:00", "trade", 7.695, 975.0]
["2026-09-23T15:31:31.759479+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:32.416089+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:31:32.733824+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:31:33.120973+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:33.143659+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:33.236178+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:33.236370+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:33.404127+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:31:33.646523+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:33.740131+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:34.094460+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:34.215462+00:00", "trade", 7.7254, 13.0]
["2026-09-23T15:31:34.259342+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:34.260195+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:35.234001+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.258026+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.349479+00:00", "trade", 7.7, 12.0]
["2026-09-23T15:31:36.349781+00:00", "trade", 7.7, 275.0]
["2026-09-23T15:31:36.349790+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:31:36.349795+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:31:36.349800+00:00", "trade", 7.7, 800.0]
["2026-09-23T15:31:36.349809+00:00", "trade", 7.7, 1500.0]
["2026-09-23T15:31:36.349817+00:00", "trade", 7.7, 813.0]
["2026-09-23T15:31:36.349913+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.350247+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.350297+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.356707+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.356769+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:36.745655+00:00", "trade", 7.6967, 63.0]
["2026-09-23T15:31:36.758144+00:00", "trade", 7.6999, 100.0]
["2026-09-23T15:31:36.767805+00:00", "trade", 7.6967, 1.0]
["2026-09-23T15:31:37.176317+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.177038+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.177099+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.258908+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.261074+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.274362+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.540787+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:37.559964+00:00", "trade", 7.6967, 1.0]
["2026-09-23T15:31:38.071485+00:00", "trade", 7.7252, 11.0]
["2026-09-23T15:31:38.273437+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:38.452336+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:38.453373+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:38.453381+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:39.234428+00:00", "trade", 7.6929, 69.0]
["2026-09-23T15:31:39.651285+00:00", "trade", 7.6901, 25.0]
["2026-09-23T15:31:39.657147+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:40.030725+00:00", "trade", 7.695, 6.0]
["2026-09-23T15:31:40.031093+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:41.414489+00:00", "trade", 7.7252, 10.0]
["2026-09-23T15:31:41.416195+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:31:41.416198+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.416200+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:31:41.416202+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:31:41.416578+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.416658+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.416671+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.416684+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.416775+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.416944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.417380+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:41.420869+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.057180+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.074444+00:00", "trade", 7.695, 158.0]
["2026-09-23T15:31:42.095942+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:42.121728+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.122717+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.153561+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.168178+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.249223+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.257662+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.291773+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:42.516477+00:00", "trade", 7.6968, 3.0]
["2026-09-23T15:31:43.454461+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:43.501075+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:43.680396+00:00", "trade", 7.695, 4.0]
["2026-09-23T15:31:44.622348+00:00", "trade", 7.703, 6.0]
["2026-09-23T15:31:44.640775+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:44.642948+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:44.645418+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:44.868183+00:00", "trade", 7.695, 288.0]
["2026-09-23T15:31:44.986702+00:00", "trade", 7.6998, 645.0]
["2026-09-23T15:31:45.094887+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:31:45.115840+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.169807+00:00", "trade", 7.6981, 100.0]
["2026-09-23T15:31:45.214246+00:00", "trade", 7.7251, 12.0]
["2026-09-23T15:31:45.483919+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.502700+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:45.502744+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.722117+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.722155+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:31:45.722160+00:00", "trade", 7.7, 500.0]
["2026-09-23T15:31:45.722162+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:31:45.722166+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:31:45.722519+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:31:45.722583+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.722685+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.722697+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.722704+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.723437+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.723443+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.784106+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:45.785776+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:46.774675+00:00", "trade", 7.6999, 1.0]
["2026-09-23T15:31:47.176009+00:00", "trade", 7.6986, 19.0]
["2026-09-23T15:31:47.410518+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:31:47.519996+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:48.024947+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:48.859596+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:48.876495+00:00", "trade", 7.7022, 7.0]
["2026-09-23T15:31:48.877937+00:00", "trade", 7.7022, 4.0]
["2026-09-23T15:31:49.476983+00:00", "trade", 7.725, 11.0]
["2026-09-23T15:31:49.477863+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:31:49.478258+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:31:49.932931+00:00", "trade", 7.695, 3000.0]
["2026-09-23T15:31:50.135906+00:00", "trade", 7.6982, 3000.0]
["2026-09-23T15:31:50.575729+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:50.596249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:51.072936+00:00", "trade", 7.6984, 15.0]
["2026-09-23T15:31:51.254679+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:31:51.881305+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:31:52.815944+00:00", "trade", 7.69, 600.0]
["2026-09-23T15:31:52.839316+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:31:52.854281+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:31:52.904639+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:31:53.302705+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:53.412359+00:00", "trade", 7.7246, 11.0]
["2026-09-23T15:31:54.072344+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:55.190644+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:55.218007+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:56.229263+00:00", "trade", 7.7172, 49.0]
["2026-09-23T15:31:56.384370+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:31:56.995631+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:57.220899+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:57.275196+00:00", "trade", 7.7246, 12.0]
["2026-09-23T15:31:58.024824+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:31:58.630629+00:00", "trade", 7.6925, 12.0]
["2026-09-23T15:31:58.755798+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:31:58.859981+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:31:58.860313+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:31:59.476472+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:32:00.435886+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:00.805268+00:00", "trade", 7.7244, 11.0]
["2026-09-23T15:32:01.006879+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:32:01.206001+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:01.640610+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:01.766034+00:00", "trade", 7.695, 64.0]
["2026-09-23T15:32:01.768873+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:01.993674+00:00", "trade", 7.695, 70.0]
["2026-09-23T15:32:02.019702+00:00", "trade", 7.6983, 6.0]
["2026-09-23T15:32:02.571908+00:00", "trade", 7.695, 266.0]
["2026-09-23T15:32:02.586061+00:00", "trade", 7.695, 163.0]
["2026-09-23T15:32:02.783756+00:00", "trade", 7.6999, 12.0]
["2026-09-23T15:32:02.790035+00:00", "trade", 7.6986, 1.0]
["2026-09-23T15:32:02.926798+00:00", "trade", 7.695, 457.0]
["2026-09-23T15:32:02.948330+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:32:03.061940+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:32:03.469324+00:00", "trade", 7.7179, 100.0]
["2026-09-23T15:32:03.554781+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:32:03.618890+00:00", "trade", 7.6983, 320.0]
["2026-09-23T15:32:03.884515+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:04.600176+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:05.605345+00:00", "trade", 7.7234, 13.0]
["2026-09-23T15:32:06.110349+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:06.424709+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:06.593558+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:07.955835+00:00", "trade", 7.695, 3000.0]
["2026-09-23T15:32:07.956506+00:00", "trade", 7.7, 9.0]
["2026-09-23T15:32:07.956649+00:00", "trade", 7.7, 11.0]
["2026-09-23T15:32:09.519466+00:00", "trade", 7.7232, 11.0]
["2026-09-23T15:32:10.331347+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:32:10.331356+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:32:10.354648+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:10.355318+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:10.355370+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:10.357493+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:10.358051+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:10.832912+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:11.135386+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:11.177520+00:00", "trade", 7.6928, 64.0]
["2026-09-23T15:32:11.177890+00:00", "trade", 7.6928, 1.0]
["2026-09-23T15:32:11.334868+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:32:11.336077+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:11.440306+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:11.728174+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:12.205587+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:12.205735+00:00", "trade", 7.695, 18.0]
["2026-09-23T15:32:12.254114+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:12.425756+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:12.962627+00:00", "trade", 7.6972, 5.0]
["2026-09-23T15:32:13.331766+00:00", "trade", 7.695, 199.0]
["2026-09-23T15:32:13.331768+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:32:13.333184+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.334305+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.341792+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.373746+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:32:13.373804+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.374510+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.374930+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.374959+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.376077+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.376098+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.414161+00:00", "trade", 7.7231, 12.0]
["2026-09-23T15:32:13.522136+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.522145+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:13.522225+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:32:13.522514+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859706+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:13.859708+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:13.859709+00:00", "trade", 7.69, 98.0]
["2026-09-23T15:32:13.859730+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859737+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859743+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859749+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859757+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859764+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859770+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859776+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.859792+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860195+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:13.860203+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:13.860211+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:32:13.860228+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:13.860240+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:13.860271+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:13.860305+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860397+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860411+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860456+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860554+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860598+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860718+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860749+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.860999+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.863149+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.864182+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:13.881935+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:13.943684+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:14.148665+00:00", "trade", 7.6976, 100.0]
["2026-09-23T15:32:14.492138+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:32:14.492148+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:32:14.492313+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:32:14.541095+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:15.542291+00:00", "trade", 7.6967, 1.0]
["2026-09-23T15:32:15.583123+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:15.583132+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:15.583163+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:15.583195+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:15.583218+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:15.583248+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:15.583353+00:00", "trade", 7.695, 6955.0]
["2026-09-23T15:32:15.585406+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:15.628850+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.182617+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.433289+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.501689+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.502247+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.502356+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:16.502604+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:16.502712+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:16.502804+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:16.502865+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:16.502943+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:16.502966+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:32:16.503080+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:16.503097+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.503124+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:16.503148+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:16.503359+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:16.503402+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:17.091956+00:00", "trade", 7.721, 11.0]
["2026-09-23T15:32:17.547236+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:17.958032+00:00", "trade", 7.69, 20000.0]
["2026-09-23T15:32:18.005546+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:32:18.198566+00:00", "trade", 7.69, 4455.0]
["2026-09-23T15:32:18.720463+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:18.721209+00:00", "trade", 7.69, 13.0]
["2026-09-23T15:32:18.721346+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:32:18.771904+00:00", "trade", 7.6999, 649.0]
["2026-09-23T15:32:18.947079+00:00", "trade", 7.695, 38.0]
["2026-09-23T15:32:19.039138+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:19.039145+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:32:19.105442+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:32:19.153461+00:00", "trade", 7.7108, 300.0]
["2026-09-23T15:32:19.470994+00:00", "trade", 7.6986, 129.0]
["2026-09-23T15:32:19.758751+00:00", "trade", 7.6986, 1.0]
["2026-09-23T15:32:19.818833+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:19.925390+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:20.232057+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:20.554925+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:20.555916+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:20.563857+00:00", "trade", 7.69, 4000.0]
["2026-09-23T15:32:20.710592+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:32:20.851255+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:32:20.965976+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:32:21.080781+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:21.081337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:21.264970+00:00", "trade", 7.69, 322.0]
["2026-09-23T15:32:21.822119+00:00", "trade", 7.7186, 13.0]
["2026-09-23T15:32:22.454524+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:22.455130+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:22.587450+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:22.636702+00:00", "trade", 7.6986, 9.0]
["2026-09-23T15:32:22.795163+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:23.002702+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:23.034257+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:23.081934+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:23.332224+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:23.360860+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:23.361552+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:23.462045+00:00", "trade", 7.6912, 1.0]
["2026-09-23T15:32:23.488866+00:00", "trade", 7.6978, 25.0]
["2026-09-23T15:32:24.095291+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:24.097908+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:24.097915+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:24.520375+00:00", "trade", 7.695, 55.0]
["2026-09-23T15:32:24.733987+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:24.736489+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:24.774693+00:00", "trade", 7.6935, 52.0]
["2026-09-23T15:32:25.058283+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:25.058757+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:25.206775+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:25.522104+00:00", "trade", 7.7185, 11.0]
["2026-09-23T15:32:25.924685+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:25.962409+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:25.970918+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:26.039311+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:26.073163+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:26.307308+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:26.612302+00:00", "trade", 7.6901, 5.0]
["2026-09-23T15:32:26.836971+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:32:26.836994+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:26.837101+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:26.929211+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:27.009275+00:00", "trade", 7.6935, 5.0]
["2026-09-23T15:32:27.166974+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:27.408272+00:00", "trade", 7.7, 36.0]
["2026-09-23T15:32:27.558749+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:27.915243+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:32:28.042539+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.195678+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.195700+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.213077+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.280008+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:32:28.280008+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.344491+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.344492+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:32:28.344950+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.344963+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.345449+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.376570+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.433255+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.451385+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.459614+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.461701+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.638443+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:28.779540+00:00", "trade", 7.698, 1.0]
["2026-09-23T15:32:29.320828+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:29.533238+00:00", "trade", 7.7185, 12.0]
["2026-09-23T15:32:29.557462+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:32:29.875052+00:00", "trade", 7.7185, 25.0]
["2026-09-23T15:32:31.286331+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:31.323469+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:31.496958+00:00", "trade", 7.695, 283.0]
["2026-09-23T15:32:31.822729+00:00", "trade", 7.7, 14.0]
["2026-09-23T15:32:32.283108+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:32:32.512551+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:32.522921+00:00", "trade", 7.69, 35.0]
["2026-09-23T15:32:32.878147+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:32.934843+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:33.170343+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:34.440418+00:00", "trade", 7.718, 14.0]
["2026-09-23T15:32:34.473722+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:32:35.439094+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:35.465322+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:35.467670+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:35.467682+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:32:36.389253+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:32:36.501804+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:32:36.873878+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.873878+00:00", "trade", 7.69, 49.0]
["2026-09-23T15:32:36.874112+00:00", "trade", 7.69, 51.0]
["2026-09-23T15:32:36.874113+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874114+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874116+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874119+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:36.874121+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874122+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:36.874123+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874126+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874161+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874165+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874166+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874167+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:32:36.874172+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:32:36.874172+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874174+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:36.874179+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:32:36.874190+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874192+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874198+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:32:36.874199+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874203+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874212+00:00", "trade", 7.69, 38.0]
["2026-09-23T15:32:36.874213+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874218+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:36.874241+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874247+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874253+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874260+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874267+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874274+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874280+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874286+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874293+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874320+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874326+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874333+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874339+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874345+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874352+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874358+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874365+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874371+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874378+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874386+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874387+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874393+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874399+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874412+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874418+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874424+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874431+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874432+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:32:36.874438+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874445+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874531+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874537+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:36.874544+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874558+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874565+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874572+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874580+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874587+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874593+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:36.874593+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874596+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:36.874596+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:32:36.874598+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:32:36.874600+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:32:36.874600+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874603+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874607+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874608+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874609+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874609+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874609+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874610+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:36.874613+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874617+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:32:36.874617+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874617+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:36.874618+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874620+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874624+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874625+00:00", "trade", 7.69, 6.0]
["2026-09-23T15:32:36.874626+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874632+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:36.874632+00:00", "trade", 7.69, 600.0]
["2026-09-23T15:32:36.874632+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:36.874633+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874638+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874646+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874653+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874660+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874666+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874673+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874679+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874685+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874692+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874698+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874704+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874711+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874717+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874724+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874731+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874795+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874859+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874925+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874955+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874962+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874965+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.874972+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875003+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875228+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875267+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:36.875389+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875448+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875543+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875564+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.875803+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.876257+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.876294+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.876512+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.877027+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.877405+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.877477+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.878004+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.881461+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:32:36.883382+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:32:36.884463+00:00", "trade", 7.69, 1936.0]
["2026-09-23T15:32:36.886203+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:32:36.886553+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:32:36.886822+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:32:36.886949+00:00", "trade", 7.6841, 100.0]
["2026-09-23T15:32:36.887287+00:00", "trade", 7.68, 27.0]
["2026-09-23T15:32:36.888734+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:36.910431+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.911334+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:36.955934+00:00", "trade", 7.6868, 100.0]
["2026-09-23T15:32:36.986910+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:36.986971+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:37.066052+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:32:37.290939+00:00", "trade", 7.7181, 16.0]
["2026-09-23T15:32:37.318593+00:00", "trade", 7.69, 18.0]
["2026-09-23T15:32:37.319277+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:37.319303+00:00", "trade", 7.69, 18.0]
["2026-09-23T15:32:37.319625+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:37.320654+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:32:37.424940+00:00", "trade", 7.688, 1.0]
["2026-09-23T15:32:37.566673+00:00", "trade", 7.6867, 2.0]
["2026-09-23T15:32:38.139309+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:32:38.139680+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:38.141797+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:32:38.144342+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:32:38.145916+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:38.153871+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:38.173818+00:00", "trade", 7.7175, 11.0]
["2026-09-23T15:32:38.482765+00:00", "trade", 7.6876, 5500.0]
["2026-09-23T15:32:38.531783+00:00", "trade", 7.685, 500.0]
["2026-09-23T15:32:38.745176+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:38.868816+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:39.005994+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:39.130384+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:32:39.207484+00:00", "trade", 7.687, 5000.0]
["2026-09-23T15:32:39.464577+00:00", "trade", 7.6867, 33.0]
["2026-09-23T15:32:39.486036+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:32:39.547228+00:00", "trade", 7.6867, 2.0]
["2026-09-23T15:32:39.586983+00:00", "trade", 7.685, 7.0]
["2026-09-23T15:32:39.656626+00:00", "trade", 7.6867, 63.0]
["2026-09-23T15:32:39.679007+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:32:39.742254+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:39.742269+00:00", "trade", 7.6899, 15.0]
["2026-09-23T15:32:39.742385+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:32:39.811376+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:40.265687+00:00", "trade", 7.6899, 2000.0]
["2026-09-23T15:32:40.469896+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469903+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469909+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469923+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469929+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469936+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469968+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469976+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469982+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469992+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:40.469994+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.469995+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:32:40.469995+00:00", "trade", 7.69, 600.0]
["2026-09-23T15:32:40.470000+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470010+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:32:40.470016+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470076+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:40.470280+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470525+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470703+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470737+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470979+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.470994+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.471102+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.472442+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.478453+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.480617+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.532185+00:00", "trade", 7.6899, 7000.0]
["2026-09-23T15:32:40.532864+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.534486+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.541499+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.541956+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.545058+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:40.790247+00:00", "trade", 7.6899, 15.0]
["2026-09-23T15:32:41.012592+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:41.013279+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.013723+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.048482+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.051065+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.060311+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.064495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.067881+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.131986+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.134917+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141176+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141595+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141596+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.141597+00:00", "trade", 7.69, 72.0]
["2026-09-23T15:32:41.141599+00:00", "trade", 7.69, 28.0]
["2026-09-23T15:32:41.141602+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141605+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.141766+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:41.141767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141812+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141954+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.141997+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.142061+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.142136+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.142665+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.142919+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.142922+00:00", "trade", 7.69, 442.0]
["2026-09-23T15:32:41.142922+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:41.142923+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:32:41.142924+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.142987+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.142993+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.142999+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.143000+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143002+00:00", "trade", 7.69, 700.0]
["2026-09-23T15:32:41.143003+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143005+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.143006+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143008+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:32:41.143008+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143014+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143021+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143028+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143034+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143041+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143047+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143053+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143060+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143067+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143074+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143082+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143084+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.143087+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:32:41.143089+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:41.143089+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143090+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143096+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143104+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143110+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143116+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143122+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143128+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143142+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143156+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143163+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143169+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143173+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143175+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143181+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143181+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143188+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:41.143195+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143202+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143209+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143216+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143222+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:41.143229+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143236+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143242+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143257+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143264+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143271+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143278+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143284+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143291+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143297+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143304+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143311+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143317+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143324+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143332+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143339+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143345+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143360+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143366+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143374+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143422+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:41.143429+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143555+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143582+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143589+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143604+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143649+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143940+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.143946+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.144296+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.144302+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.146971+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.146979+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.147146+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.147941+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.149998+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.153151+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.153160+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.153187+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.163288+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.174616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.174623+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.174629+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.237467+00:00", "trade", 7.6903, 5.0]
["2026-09-23T15:32:41.344264+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.363486+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.518634+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:41.549191+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:32:41.991298+00:00", "trade", 7.6913, 25.0]
["2026-09-23T15:32:42.037699+00:00", "trade", 7.7161, 11.0]
["2026-09-23T15:32:42.066002+00:00", "trade", 7.695, 8000.0]
["2026-09-23T15:32:42.113827+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:42.114591+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:42.115123+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:42.280305+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:42.388833+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:32:42.590574+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:42.656229+00:00", "trade", 7.6901, 25.0]
["2026-09-23T15:32:42.680242+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:42.680255+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:42.735011+00:00", "trade", 7.7072, 100.0]
["2026-09-23T15:32:42.819817+00:00", "trade", 7.698, 1.0]
["2026-09-23T15:32:42.843836+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:43.040685+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:32:43.040728+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:43.149883+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:43.173637+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:43.572336+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:32:43.572364+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:32:43.610978+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:43.689678+00:00", "trade", 7.6986, 2.0]
["2026-09-23T15:32:43.774640+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:32:44.083911+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.088623+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.090254+00:00", "trade", 7.6901, 608.0]
["2026-09-23T15:32:44.093456+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:44.093716+00:00", "trade", 7.695, 4992.0]
["2026-09-23T15:32:44.093892+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.093905+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.093920+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.094107+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.096286+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.096992+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:44.150757+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.182198+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.260684+00:00", "trade", 7.6986, 1.0]
["2026-09-23T15:32:44.308982+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.414833+00:00", "trade", 7.69, 3000.0]
["2026-09-23T15:32:44.415519+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.807283+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.807402+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.813558+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:44.813560+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:44.813937+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.814048+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.824952+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.845364+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.845576+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.854457+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:44.909690+00:00", "trade", 7.6919, 8000.0]
["2026-09-23T15:32:45.057060+00:00", "trade", 7.6901, 25.0]
["2026-09-23T15:32:45.549353+00:00", "trade", 7.691, 15.0]
["2026-09-23T15:32:45.685553+00:00", "trade", 7.6901, 7000.0]
["2026-09-23T15:32:46.091276+00:00", "trade", 7.6901, 500.0]
["2026-09-23T15:32:46.308001+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.308176+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.308616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.308655+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.311717+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.330337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.384706+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.463077+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.467668+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:46.542841+00:00", "trade", 7.7131, 14.0]
["2026-09-23T15:32:47.017484+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.021158+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.021603+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.201721+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.265001+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.298748+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.393670+00:00", "trade", 7.695, 12.0]
["2026-09-23T15:32:47.393684+00:00", "trade", 7.7, 12.0]
["2026-09-23T15:32:47.393696+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:47.393708+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:47.393742+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:47.393760+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:47.393769+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:32:47.393783+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:32:47.393793+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:32:47.393807+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:32:47.393826+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:47.393838+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:47.393848+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:32:47.393857+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:47.393879+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:32:47.393892+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:32:47.393901+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:47.393914+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:32:47.393924+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:32:47.393931+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:32:47.393949+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:32:47.393962+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:32:47.393969+00:00", "trade", 7.7, 14.0]
["2026-09-23T15:32:47.393978+00:00", "trade", 7.695, 14.0]
["2026-09-23T15:32:47.394336+00:00", "trade", 7.695, 794.0]
["2026-09-23T15:32:47.394386+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.395116+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.397937+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.488025+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.707326+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.854643+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:47.884043+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:48.165371+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.165900+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.352248+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.598012+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.598124+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.598333+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.601746+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.607701+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:32:48.607703+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:48.607704+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.607722+00:00", "trade", 7.69, 198.0]
["2026-09-23T15:32:48.607727+00:00", "trade", 7.69, 102.0]
["2026-09-23T15:32:48.607729+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.607753+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.607761+00:00", "trade", 7.69, 83.0]
["2026-09-23T15:32:48.607762+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.607764+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:32:48.607770+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:32:48.607772+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:32:48.607785+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.607867+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.607883+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.607897+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.607904+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:32:48.607906+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607913+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607920+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607926+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607932+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607936+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607945+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607958+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607965+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607971+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607978+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607985+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607992+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.607998+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608005+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608011+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608019+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608026+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608032+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608038+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608045+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608053+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608060+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608067+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608075+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608122+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608128+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.608148+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608155+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608161+00:00", "trade", 7.69, 98.0]
["2026-09-23T15:32:48.608162+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608168+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608176+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:32:48.608185+00:00", "trade", 7.69, 102.0]
["2026-09-23T15:32:48.608186+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.608186+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.608186+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:32:48.608187+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608193+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.608193+00:00", "trade", 7.69, 98.0]
["2026-09-23T15:32:48.608239+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608240+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:32:48.608245+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608252+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608258+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608266+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608392+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608468+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608476+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608483+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608489+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608520+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608530+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608533+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608572+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608628+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608768+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608852+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608867+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.608893+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.609085+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.609092+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.609394+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.609400+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.609526+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:48.609527+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:32:48.609989+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.610037+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.610487+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.610991+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.613093+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:32:48.613095+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:32:48.613096+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:32:48.613733+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.613760+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.614098+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.614105+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.615021+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.615307+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.621422+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.621460+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.638637+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:48.802519+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.174490+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.174732+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.174789+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.190609+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.191064+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.191076+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.471663+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.471670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.472124+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.472420+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.472870+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.472881+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.608297+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:32:49.608306+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:32:49.608666+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.608674+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.624057+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.624130+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.749338+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.749787+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.790511+00:00", "trade", 7.684, 500.0]
["2026-09-23T15:32:49.897527+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:32:49.910291+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.910312+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.910960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:49.920543+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.015099+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.051849+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:32:50.052636+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.079717+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:32:50.124301+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.294591+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.300557+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.306531+00:00", "trade", 7.6877, 1.0]
["2026-09-23T15:32:50.306897+00:00", "trade", 7.6877, 1.0]
["2026-09-23T15:32:50.319648+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.339047+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.405272+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.453231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.453250+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.564988+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.565569+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.587214+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.587247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.588241+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:32:50.684129+00:00", "trade", 7.685, 3.0]
["2026-09-23T15:32:50.848227+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.849275+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.849550+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.849735+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.849815+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.910526+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.910571+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.911006+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:50.933982+00:00", "trade", 7.7114, 12.0]
["2026-09-23T15:32:51.124303+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.047459+00:00", "trade", 7.685, 7.0]
["2026-09-23T15:32:52.292995+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:52.332574+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.333031+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.333415+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.333873+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.333886+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.386051+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.386088+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.641418+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.649761+00:00", "trade", 7.6899, 15.0]
["2026-09-23T15:32:52.658106+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.659283+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.734433+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.734894+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:52.792285+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:53.110932+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:53.143496+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:53.143993+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:53.245548+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:53.446121+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:53.976083+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:32:53.976861+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:54.805241+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:54.805378+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:54.805451+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:54.876664+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:54.877106+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:54.981029+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:32:54.981728+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:55.990220+00:00", "trade", 7.7176, 100.0]
["2026-09-23T15:32:56.090426+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:56.090676+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:56.268406+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:56.268865+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:56.391590+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:56.392063+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:56.856640+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:56.874103+00:00", "trade", 7.7095, 100.0]
["2026-09-23T15:32:57.176893+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:32:57.214616+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:32:57.215154+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.215353+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.277406+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.283197+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.606455+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.669793+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.670243+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.698772+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.756179+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:32:57.806670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.807130+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:57.862194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.580337+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.583300+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:32:58.589013+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.636427+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.638224+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.638818+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.731364+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:58.732309+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:59.485080+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:32:59.648153+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:59.675405+00:00", "trade", 7.6823, 305.0]
["2026-09-23T15:32:59.799620+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:32:59.984643+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:00.025658+00:00", "trade", 7.689, 1000.0]
["2026-09-23T15:33:00.122777+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:00.722396+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:00.823254+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:01.043973+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:01.615656+00:00", "trade", 7.6922, 6.0]
["2026-09-23T15:33:02.664827+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:02.677194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:02.965711+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:03.073300+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:33:03.262701+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:03.381677+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:03.382165+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:03.387394+00:00", "trade", 7.6804, 150.0]
["2026-09-23T15:33:03.947470+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:33:04.090987+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:33:04.135238+00:00", "trade", 7.6899, 50.0]
["2026-09-23T15:33:04.666685+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:04.837295+00:00", "trade", 7.6873, 97.0]
["2026-09-23T15:33:04.853099+00:00", "trade", 7.69, 30.0]
["2026-09-23T15:33:05.027379+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:05.349116+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:05.719127+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:05.751306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:06.033230+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:06.479448+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:33:06.668218+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:06.668258+00:00", "trade", 7.685, 600.0]
["2026-09-23T15:33:07.042309+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.042635+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.043164+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.050558+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:07.050560+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:33:07.050561+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:07.050561+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.050563+00:00", "trade", 7.68, 85.0]
["2026-09-23T15:33:07.050579+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.050588+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.051244+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:07.051302+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.051361+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:33:07.051496+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:07.051563+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:33:07.051621+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:33:07.054538+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.057855+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.058999+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.062429+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.062756+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.063740+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.071148+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.075526+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.075542+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.076150+00:00", "trade", 7.6807, 66.0]
["2026-09-23T15:33:07.130589+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:07.179201+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:07.188650+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:33:07.188685+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:33:07.340414+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.340933+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.646106+00:00", "trade", 7.6867, 20.0]
["2026-09-23T15:33:07.841625+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:07.919303+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:08.049769+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:08.222833+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:08.223778+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:09.580026+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:09.580043+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:33:09.783058+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:09.909107+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:09.954255+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:33:10.108744+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:10.113781+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:10.113873+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:10.114742+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:10.240777+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:33:10.245827+00:00", "trade", 7.6801, 2000.0]
["2026-09-23T15:33:10.799533+00:00", "trade", 7.6875, 5.0]
["2026-09-23T15:33:10.799891+00:00", "trade", 7.6875, 1.0]
["2026-09-23T15:33:11.034964+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.035544+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:11.035667+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.036242+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.281393+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.293945+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.798310+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:11.824691+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:11.824701+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:11.824720+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.824733+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:11.824742+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:11.824753+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:11.824764+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:11.824929+00:00", "trade", 7.685, 67.0]
["2026-09-23T15:33:11.825417+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.908861+00:00", "trade", 7.685, 48.0]
["2026-09-23T15:33:11.909553+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:11.922823+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:12.043873+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:12.215348+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:33:12.333766+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:12.428137+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:12.818748+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:12.818748+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:33:12.819162+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:12.819174+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:12.834827+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:12.858658+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.039050+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:13.150027+00:00", "trade", 7.6918, 5.0]
["2026-09-23T15:33:13.278257+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.479423+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.543289+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:13.554184+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.554198+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.562946+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:33:13.563723+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.575090+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.763692+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.921030+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:13.994507+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:14.132809+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:14.178444+00:00", "trade", 7.683, 100.0]
["2026-09-23T15:33:14.228392+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:14.948333+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:14.948831+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:14.950002+00:00", "trade", 7.6867, 2.0]
["2026-09-23T15:33:15.160082+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.160092+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.192952+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.193429+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.352649+00:00", "trade", 7.6803, 1.0]
["2026-09-23T15:33:15.511062+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:33:15.534758+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.534821+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.613839+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:33:15.614634+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:15.894361+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:16.068077+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:16.068163+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:16.109019+00:00", "trade", 7.685, 500.0]
["2026-09-23T15:33:16.109810+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:16.213030+00:00", "trade", 7.6873, 5.0]
["2026-09-23T15:33:16.566752+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:16.979225+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:16.981831+00:00", "trade", 7.685, 63.0]
["2026-09-23T15:33:17.004998+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:17.121920+00:00", "trade", 7.685, 64.0]
["2026-09-23T15:33:17.123150+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:17.123514+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:17.124789+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:17.142698+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:17.395638+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:17.565980+00:00", "trade", 7.687, 3.0]
["2026-09-23T15:33:17.679361+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:17.724400+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:17.724486+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:33:17.724732+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:33:17.830322+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:18.309640+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:18.418915+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:18.660636+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.845407+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.845889+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.846047+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.846512+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.846538+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.846564+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:19.853501+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:20.358719+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:33:20.972970+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:21.096977+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:21.290675+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:21.377442+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:21.377910+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:21.407463+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:21.691535+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:21.692427+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:22.094342+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:22.560082+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:22.717390+00:00", "trade", 7.685, 90.0]
["2026-09-23T15:33:23.257772+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.288133+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.289307+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.368124+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.388375+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.388611+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.515348+00:00", "trade", 7.6827, 200.0]
["2026-09-23T15:33:23.543858+00:00", "trade", 7.7058, 100.0]
["2026-09-23T15:33:23.652329+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.652784+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.656967+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.657416+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.657858+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.657943+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.803512+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.803955+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.804112+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.804625+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:23.930869+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.114232+00:00", "trade", 7.685, 400.0]
["2026-09-23T15:33:24.210634+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:24.276495+00:00", "trade", 7.6825, 6.0]
["2026-09-23T15:33:24.283247+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:24.283970+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:24.284320+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.286492+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:24.286756+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.286927+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:33:24.286950+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.286992+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.287188+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:24.287574+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.287591+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.287961+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.288900+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:24.289741+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:24.296616+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.340409+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:33:24.401207+00:00", "trade", 7.6886, 1.0]
["2026-09-23T15:33:24.402354+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:24.402812+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.009683+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:33:25.356551+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:33:25.356580+00:00", "trade", 7.685, 20.0]
["2026-09-23T15:33:25.356590+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:33:25.356604+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:25.356619+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:25.356627+00:00", "trade", 7.685, 20.0]
["2026-09-23T15:33:25.356642+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:25.356659+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:25.356667+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:25.356678+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:25.356696+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:25.356704+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:33:25.356717+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:33:25.356725+00:00", "trade", 7.685, 20.0]
["2026-09-23T15:33:25.356737+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:25.356749+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:25.356757+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:33:25.356778+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:25.357071+00:00", "trade", 7.685, 6830.0]
["2026-09-23T15:33:25.357331+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.357347+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.357562+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.357664+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.357713+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.376003+00:00", "trade", 7.6801, 27.0]
["2026-09-23T15:33:25.426305+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.440845+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:33:25.466610+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:25.467110+00:00", "trade", 7.69, 14.0]
["2026-09-23T15:33:25.468051+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:25.628704+00:00", "trade", 7.6801, 60.0]
["2026-09-23T15:33:25.629092+00:00", "trade", 7.685, 12.0]
["2026-09-23T15:33:25.764896+00:00", "trade", 7.6801, 2000.0]
["2026-09-23T15:33:25.814185+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:26.478148+00:00", "trade", 7.6897, 10000.0]
["2026-09-23T15:33:26.769662+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:27.159683+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:27.205927+00:00", "trade", 7.6898, 200.0]
["2026-09-23T15:33:27.206153+00:00", "trade", 7.6898, 6800.0]
["2026-09-23T15:33:27.610438+00:00", "trade", 7.6899, 70.0]
["2026-09-23T15:33:27.730913+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:28.301259+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:29.206111+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:29.688683+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:33:31.029361+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:31.227306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:31.571009+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:31.592041+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:31.717289+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:31.823685+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:31.824159+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:31.847534+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:31.920404+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:32.484204+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:33:32.718004+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:33:34.057015+00:00", "trade", 7.6882, 1.0]
["2026-09-23T15:33:34.057106+00:00", "trade", 7.6866, 1.0]
["2026-09-23T15:33:34.057114+00:00", "trade", 7.6892, 4.0]
["2026-09-23T15:33:34.057319+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:33:34.057605+00:00", "trade", 7.6898, 2.0]
["2026-09-23T15:33:34.057660+00:00", "trade", 7.6912, 11.0]
["2026-09-23T15:33:34.057683+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:34.057779+00:00", "trade", 7.6904, 3.0]
["2026-09-23T15:33:34.057831+00:00", "trade", 7.6911, 3.0]
["2026-09-23T15:33:34.057889+00:00", "trade", 7.6913, 1.0]
["2026-09-23T15:33:34.057941+00:00", "trade", 7.6914, 3.0]
["2026-09-23T15:33:34.058100+00:00", "trade", 7.6922, 6.0]
["2026-09-23T15:33:34.058274+00:00", "trade", 7.6937, 5.0]
["2026-09-23T15:33:34.058673+00:00", "trade", 7.694, 167.0]
["2026-09-23T15:33:34.058914+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:34.065579+00:00", "trade", 7.6902, 1.0]
["2026-09-23T15:33:34.606298+00:00", "trade", 7.6801, 100.0]
["2026-09-23T15:33:34.606878+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:34.752197+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:35.771609+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:36.724188+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:37.193922+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:37.195370+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:37.476991+00:00", "trade", 7.6888, 1000.0]
["2026-09-23T15:33:37.637138+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:37.637146+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:37.637292+00:00", "trade", 7.685, 85.0]
["2026-09-23T15:33:38.562697+00:00", "trade", 7.689, 5500.0]
["2026-09-23T15:33:39.955820+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:39.955835+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:39.955848+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:33:39.955856+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:39.955886+00:00", "trade", 7.685, 90.0]
["2026-09-23T15:33:39.955897+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:39.955923+00:00", "trade", 7.68, 90.0]
["2026-09-23T15:33:39.955948+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:39.956052+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:39.961773+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:39.962237+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:40.233114+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:40.249379+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:41.433756+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:33:41.668938+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:33:41.710247+00:00", "trade", 7.685, 8000.0]
["2026-09-23T15:33:41.711387+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:33:41.827666+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:41.827976+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:41.872043+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:42.307722+00:00", "trade", 7.685, 9.0]
["2026-09-23T15:33:42.308257+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:33:42.562417+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:42.594250+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:33:42.626730+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:33:42.633793+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:43.066124+00:00", "trade", 7.685, 8000.0]
["2026-09-23T15:33:43.067222+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:44.238102+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:44.623437+00:00", "trade", 7.6898, 5.0]
["2026-09-23T15:33:44.684614+00:00", "trade", 7.685, 20.0]
["2026-09-23T15:33:44.685733+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:44.689405+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:44.689591+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:44.841425+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:45.721898+00:00", "trade", 7.68, 5200.0]
["2026-09-23T15:33:45.723072+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:45.815814+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:45.842077+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:45.842105+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:45.842140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:45.866322+00:00", "trade", 7.685, 2800.0]
["2026-09-23T15:33:45.896838+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:45.949478+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:46.002565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.238184+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.250258+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.251189+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270220+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270221+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:46.270223+00:00", "trade", 7.68, 615.0]
["2026-09-23T15:33:46.270225+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:33:46.270226+00:00", "trade", 7.68, 10000.0]
["2026-09-23T15:33:46.270229+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.270230+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:33:46.270232+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.270235+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270237+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270237+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270237+00:00", "trade", 7.68, 28.0]
["2026-09-23T15:33:46.270239+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:33:46.270245+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:33:46.270245+00:00", "trade", 7.68, 600.0]
["2026-09-23T15:33:46.270248+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270248+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:33:46.270253+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.270253+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270255+00:00", "trade", 7.68, 220.0]
["2026-09-23T15:33:46.270255+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:46.270261+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:46.270261+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:46.270262+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270263+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270272+00:00", "trade", 7.68, 96.0]
["2026-09-23T15:33:46.270518+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270522+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270523+00:00", "trade", 7.68, 88.0]
["2026-09-23T15:33:46.270524+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270526+00:00", "trade", 7.68, 5000.0]
["2026-09-23T15:33:46.270527+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270529+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270530+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270531+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:33:46.270532+00:00", "trade", 7.68, 70.0]
["2026-09-23T15:33:46.270533+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270535+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270535+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270537+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:33:46.270540+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:46.270542+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270543+00:00", "trade", 7.68, 3000.0]
["2026-09-23T15:33:46.270543+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270547+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270550+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270552+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270552+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270552+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270552+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270553+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270555+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270559+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:33:46.270563+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:33:46.270564+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:33:46.270566+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.270570+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270574+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:46.270576+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270583+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270589+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270597+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270604+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270611+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270618+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270625+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270632+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270634+00:00", "trade", 7.685, 142.0]
["2026-09-23T15:33:46.270645+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270652+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270658+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270662+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270662+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.270662+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270663+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270672+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270679+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270687+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270696+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:33:46.270698+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:33:46.270699+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270703+00:00", "trade", 7.68, 89.0]
["2026-09-23T15:33:46.270703+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:33:46.270703+00:00", "trade", 7.68, 60.0]
["2026-09-23T15:33:46.270705+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270708+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270709+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270712+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.270712+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270712+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270715+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270716+00:00", "trade", 7.68, 173.0]
["2026-09-23T15:33:46.270719+00:00", "trade", 7.68, 147.0]
["2026-09-23T15:33:46.270720+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270720+00:00", "trade", 7.68, 2000.0]
["2026-09-23T15:33:46.270722+00:00", "trade", 7.68, 134.0]
["2026-09-23T15:33:46.270727+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270750+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270757+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270769+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270771+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270813+00:00", "trade", 7.685, 58.0]
["2026-09-23T15:33:46.270815+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270815+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270816+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:33:46.270843+00:00", "trade", 7.68, 581.0]
["2026-09-23T15:33:46.270843+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:46.270843+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270845+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270848+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:33:46.270851+00:00", "trade", 7.68, 188.0]
["2026-09-23T15:33:46.270851+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:46.270851+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:33:46.270853+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270859+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.270860+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.270862+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.270921+00:00", "trade", 7.68, 27.0]
["2026-09-23T15:33:46.270931+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.270954+00:00", "trade", 7.68, 47.0]
["2026-09-23T15:33:46.270963+00:00", "trade", 7.6825, 60.0]
["2026-09-23T15:33:46.271079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271139+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271184+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271409+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271512+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271519+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271536+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271558+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271592+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271606+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271613+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271619+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271683+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271693+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271752+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271797+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.271844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.272059+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.272084+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.272131+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.272245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.272354+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.272564+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.272745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.272748+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.272760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.273198+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.273205+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.273223+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.273234+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.273245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.273631+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.274079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.274113+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.274784+00:00", "trade", 7.68, 24.0]
["2026-09-23T15:33:46.275991+00:00", "trade", 7.68, 24.0]
["2026-09-23T15:33:46.278900+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:33:46.279122+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.297008+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:33:46.302440+00:00", "trade", 7.6701, 1000.0]
["2026-09-23T15:33:46.303444+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:33:46.304022+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.304369+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:33:46.304516+00:00", "trade", 7.67, 9.0]
["2026-09-23T15:33:46.314425+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.322017+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.323389+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.326191+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.361085+00:00", "trade", 7.675, 1192.0]
["2026-09-23T15:33:46.361302+00:00", "trade", 7.675, 1196.0]
["2026-09-23T15:33:46.361382+00:00", "trade", 7.675, 959.0]
["2026-09-23T15:33:46.361439+00:00", "trade", 7.675, 1241.0]
["2026-09-23T15:33:46.361535+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:33:46.361537+00:00", "trade", 7.675, 1450.0]
["2026-09-23T15:33:46.361537+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:33:46.361545+00:00", "trade", 7.675, 450.0]
["2026-09-23T15:33:46.361629+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:33:46.361641+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:33:46.361643+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:33:46.361644+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:33:46.361644+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:33:46.361656+00:00", "trade", 7.675, 959.0]
["2026-09-23T15:33:46.361664+00:00", "trade", 7.675, 3341.0]
["2026-09-23T15:33:46.361665+00:00", "trade", 7.675, 1196.0]
["2026-09-23T15:33:46.361668+00:00", "trade", 7.68, 159.0]
["2026-09-23T15:33:46.361674+00:00", "trade", 7.675, 1198.0]
["2026-09-23T15:33:46.361681+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.361693+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.361696+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.361712+00:00", "trade", 7.675, 702.0]
["2026-09-23T15:33:46.361715+00:00", "trade", 7.68, 1500.0]
["2026-09-23T15:33:46.361757+00:00", "trade", 7.675, 1004.0]
["2026-09-23T15:33:46.361770+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:33:46.361826+00:00", "trade", 7.675, 1196.0]
["2026-09-23T15:33:46.362009+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362095+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362105+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362293+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.362320+00:00", "trade", 7.675, 1196.0]
["2026-09-23T15:33:46.369483+00:00", "trade", 7.675, 9700.0]
["2026-09-23T15:33:46.376281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:46.408304+00:00", "trade", 7.68, 229.0]
["2026-09-23T15:33:46.448117+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:46.520812+00:00", "trade", 7.675, 1050.0]
["2026-09-23T15:33:46.717544+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:47.027442+00:00", "trade", 7.6776, 250.0]
["2026-09-23T15:33:47.830850+00:00", "trade", 7.6701, 4000.0]
["2026-09-23T15:33:47.945019+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:48.758501+00:00", "trade", 7.68, 8000.0]
["2026-09-23T15:33:48.787624+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:49.084435+00:00", "trade", 7.675, 7.0]
["2026-09-23T15:33:49.084442+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:33:49.084452+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:33:49.307143+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:49.309996+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:33:49.342946+00:00", "trade", 7.675, 600.0]
["2026-09-23T15:33:49.343007+00:00", "trade", 7.675, 700.0]
["2026-09-23T15:33:49.343299+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.343306+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.343354+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.343363+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.343370+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.343379+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.343864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.344322+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.384445+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.384468+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.384548+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.384550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.384888+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:33:49.384897+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:33:49.384897+00:00", "trade", 7.67, 69.0]
["2026-09-23T15:33:49.384985+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.384992+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.385323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.385337+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.385344+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.385366+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.385377+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.410409+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:49.411087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.411191+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474105+00:00", "trade", 7.675, 299.0]
["2026-09-23T15:33:49.474143+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:33:49.474143+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:33:49.474199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474398+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474466+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:33:49.474474+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474507+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:49.474509+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:49.474511+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:33:49.474566+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474818+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474853+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.474895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.475137+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.475147+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.475310+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:33:49.478980+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.479791+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:33:49.480222+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.480268+00:00", "trade", 7.6716, 100.0]
["2026-09-23T15:33:49.480481+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:33:49.480483+00:00", "trade", 7.67, 80.0]
["2026-09-23T15:33:49.480490+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:33:49.480490+00:00", "trade", 7.67, 95.0]
["2026-09-23T15:33:49.480853+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.481293+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.489886+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.520049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.637440+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.679386+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.772477+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:49.935497+00:00", "trade", 7.6854, 13.0]
["2026-09-23T15:33:49.940643+00:00", "trade", 7.6808, 2.0]
["2026-09-23T15:33:50.314128+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:50.341881+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:33:50.342668+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:50.392976+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:50.580604+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:33:50.581396+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:50.663754+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:50.782595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:50.989603+00:00", "trade", 7.6701, 7000.0]
["2026-09-23T15:33:51.078138+00:00", "trade", 7.67, 91.0]
["2026-09-23T15:33:51.078153+00:00", "trade", 7.675, 91.0]
["2026-09-23T15:33:51.078285+00:00", "trade", 7.675, 7909.0]
["2026-09-23T15:33:51.133533+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:51.217231+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:51.231904+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:51.325541+00:00", "trade", 7.67, 36.0]
["2026-09-23T15:33:51.325577+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:33:51.327258+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:33:51.331331+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:33:51.331421+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:33:51.625124+00:00", "trade", 7.678, 15.0]
["2026-09-23T15:33:51.632456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:51.632909+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:51.633296+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:51.652196+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:33:51.652231+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:33:52.614057+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:33:52.781165+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:33:52.896260+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:33:52.944418+00:00", "trade", 7.675, 8000.0]
["2026-09-23T15:33:53.113383+00:00", "trade", 7.6713, 20.0]
["2026-09-23T15:33:53.286608+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:53.393225+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:33:53.911207+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:53.911214+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:53.911667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:54.655594+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:33:55.078233+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:55.733239+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:33:56.246493+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:33:56.779076+00:00", "trade", 7.675, 64.0]
["2026-09-23T15:33:56.800902+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:33:56.844122+00:00", "trade", 7.6767, 24.0]
["2026-09-23T15:33:56.866317+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:33:57.034829+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:33:57.034861+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:33:57.034892+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:33:57.050429+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:33:57.110416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:57.110873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:57.557159+00:00", "trade", 7.6777, 3.0]
["2026-09-23T15:33:57.576669+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:57.749157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:57.767853+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:33:57.768650+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:57.790163+00:00", "trade", 7.7132, 39.0]
["2026-09-23T15:33:57.813647+00:00", "trade", 7.683, 51.0]
["2026-09-23T15:33:57.881502+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:57.882365+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:58.399634+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.222186+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.246334+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:33:59.246362+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:33:59.283172+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.283624+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.403668+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:33:59.596302+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.596764+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.596925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.597869+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:33:59.675278+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:33:59.676082+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.564925+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:00.743063+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.863342+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.864119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.864126+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.864783+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.864792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.865251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.901655+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.936128+00:00", "trade", 7.6701, 20.0]
["2026-09-23T15:34:00.936830+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:00.976188+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.217711+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.397994+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.463507+00:00", "trade", 7.6703, 29.0]
["2026-09-23T15:34:01.464218+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.485995+00:00", "trade", 7.6703, 1.0]
["2026-09-23T15:34:01.863427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.863483+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:01.863611+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:34:01.863679+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:01.898461+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.898694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.933011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.933496+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:01.933503+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:02.190532+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:02.233722+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:02.371358+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:02.622403+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:02.849923+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:34:03.925169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:03.926031+00:00", "trade", 7.675, 600.0]
["2026-09-23T15:34:03.926429+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:03.926440+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:04.109161+00:00", "trade", 7.6715, 229.0]
["2026-09-23T15:34:04.141452+00:00", "trade", 7.6701, 90.0]
["2026-09-23T15:34:04.152280+00:00", "trade", 7.6701, 1.0]
["2026-09-23T15:34:04.346638+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:34:04.346656+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:34:04.346665+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:34:04.346674+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:34:04.346803+00:00", "trade", 7.675, 2470.0]
["2026-09-23T15:34:04.784213+00:00", "trade", 7.675, 64.0]
["2026-09-23T15:34:04.806434+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:34:05.017767+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:05.017781+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:05.122593+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:34:05.145571+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:05.558994+00:00", "trade", 7.6779, 1.0]
["2026-09-23T15:34:05.769830+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:34:05.769845+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:34:05.801708+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:05.801717+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:34:05.848915+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:34:05.964227+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:34:06.663819+00:00", "trade", 7.6774, 350.0]
["2026-09-23T15:34:06.869537+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:07.920989+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:34:08.504141+00:00", "trade", 7.675, 39.0]
["2026-09-23T15:34:08.504505+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:34:09.336775+00:00", "trade", 7.6728, 200.0]
["2026-09-23T15:34:09.715036+00:00", "trade", 7.675, 397.0]
["2026-09-23T15:34:09.787703+00:00", "trade", 7.67, 10000.0]
["2026-09-23T15:34:09.885934+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:34:11.088372+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:11.360220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:11.554620+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:11.584516+00:00", "trade", 7.6941, 234.0]
["2026-09-23T15:34:11.603806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:11.604624+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.148159+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.148995+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.179655+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.383033+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.384134+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:12.524597+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.525067+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698496+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:34:12.698497+00:00", "trade", 7.68, 220.0]
["2026-09-23T15:34:12.698502+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:34:12.698502+00:00", "trade", 7.68, 870.0]
["2026-09-23T15:34:12.698504+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698504+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:12.698510+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:34:12.698510+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:12.698512+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:34:12.698512+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:34:12.698517+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:34:12.698541+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698623+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698643+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698651+00:00", "trade", 7.68, 83.0]
["2026-09-23T15:34:12.698652+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698653+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698657+00:00", "trade", 7.68, 76.0]
["2026-09-23T15:34:12.698658+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:34:12.698660+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:34:12.698660+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698660+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:34:12.698670+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698676+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698683+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698689+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698701+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698709+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698714+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698715+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:34:12.698716+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698723+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698730+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698733+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698733+00:00", "trade", 7.68, 169.0]
["2026-09-23T15:34:12.698737+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698770+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698783+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698812+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698818+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:34:12.698835+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698837+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.698842+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:34:12.698850+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:34:12.698859+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:34:12.698867+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:34:12.698873+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:34:12.698879+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698880+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698888+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698894+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698900+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698907+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698914+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698921+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698928+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698935+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698940+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:12.698941+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698955+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698962+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698969+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698977+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.698983+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699077+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699149+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:34:12.699162+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699169+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699238+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699244+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699264+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699275+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699286+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699293+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699300+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699307+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699319+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699327+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699336+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699342+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699350+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699358+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699425+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699448+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699460+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699474+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699489+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699500+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699725+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699803+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699882+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.699929+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.700060+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.700109+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.700470+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.700589+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.700937+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.700991+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.701928+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:34:12.702502+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.703291+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.703346+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.743722+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:34:12.897968+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:12.964395+00:00", "trade", 7.6835, 5.0]
["2026-09-23T15:34:13.110129+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:34:13.810057+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:13.810066+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:14.043012+00:00", "trade", 7.685, 1750.0]
["2026-09-23T15:34:14.043113+00:00", "trade", 7.685, 875.0]
["2026-09-23T15:34:14.044787+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:14.044870+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:14.826117+00:00", "trade", 7.6801, 15.0]
["2026-09-23T15:34:15.045194+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:15.045659+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:15.265689+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:34:15.320626+00:00", "trade", 7.685, 2000.0]
["2026-09-23T15:34:15.320644+00:00", "trade", 7.6926, 11.0]
["2026-09-23T15:34:16.302714+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:34:16.302817+00:00", "trade", 7.6864, 78.0]
["2026-09-23T15:34:16.345569+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:16.347360+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:16.349470+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:16.351306+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:16.428741+00:00", "trade", 7.685, 8.0]
["2026-09-23T15:34:16.861066+00:00", "trade", 7.6858, 2500.0]
["2026-09-23T15:34:17.562660+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:17.804469+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:18.837217+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:34:18.877061+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:18.877724+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:34:18.954999+00:00", "trade", 7.6914, 11.0]
["2026-09-23T15:34:18.978014+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.055099+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.236285+00:00", "trade", 7.69, 7.0]
["2026-09-23T15:34:19.236748+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.236757+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.236817+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.237633+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.794544+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.796050+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.831851+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.837863+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.900560+00:00", "trade", 7.685, 58.0]
["2026-09-23T15:34:19.900580+00:00", "trade", 7.68, 58.0]
["2026-09-23T15:34:19.901246+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.901304+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.901978+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:19.902444+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.128331+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.128782+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.266018+00:00", "trade", 7.6899, 7000.0]
["2026-09-23T15:34:20.543927+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.544923+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.765909+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.766372+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.781750+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:20.781760+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.011591+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.012047+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.012712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.054302+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:34:21.054980+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.055639+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.056366+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.243193+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.243934+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.419510+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.420247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.520009+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.523612+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.523875+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:21.930160+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:22.019392+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.020119+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.020158+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.020624+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.020862+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.028410+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.059962+00:00", "trade", 7.6886, 1.0]
["2026-09-23T15:34:22.269668+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.307204+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.352149+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.376971+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.405237+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:34:22.406008+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.406021+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.407730+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.455702+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.542131+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.554356+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.554810+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.908293+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.909970+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.910446+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.910888+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:22.923792+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.003643+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.004095+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.119275+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.119746+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.438125+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.438872+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:23.958725+00:00", "trade", 7.69, 6.0]
["2026-09-23T15:34:23.961730+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:34:24.549959+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:24.749608+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:24.749633+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:24.750095+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:24.760243+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:24.926294+00:00", "trade", 7.6907, 17.0]
["2026-09-23T15:34:25.111796+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.115258+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.255207+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.469536+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.497853+00:00", "trade", 7.6801, 61.0]
["2026-09-23T15:34:25.672026+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.715192+00:00", "trade", 7.685, 80.0]
["2026-09-23T15:34:25.715933+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.716147+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.773819+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.773859+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.773879+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.774280+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.965085+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:25.965547+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:26.033381+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:26.033896+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.011121+00:00", "trade", 7.6826, 5.0]
["2026-09-23T15:34:27.012469+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.012811+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.014137+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.014201+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.014677+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.015137+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.168357+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.168840+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.340092+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.701732+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:27.811856+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:34:28.231664+00:00", "trade", 7.685, 19.0]
["2026-09-23T15:34:28.233351+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:34:28.234312+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:28.234767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:28.234918+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:34:28.235229+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:28.235717+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:28.237032+00:00", "trade", 7.6884, 1.0]
["2026-09-23T15:34:28.349341+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:28.379982+00:00", "trade", 7.6907, 10.0]
["2026-09-23T15:34:28.485331+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:28.787982+00:00", "trade", 7.6884, 20.0]
["2026-09-23T15:34:28.827297+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:29.051398+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:34:29.051491+00:00", "trade", 7.6886, 13.0]
["2026-09-23T15:34:29.369828+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:29.420711+00:00", "trade", 7.685, 1750.0]
["2026-09-23T15:34:29.420814+00:00", "trade", 7.685, 1750.0]
["2026-09-23T15:34:29.420818+00:00", "trade", 7.685, 1750.0]
["2026-09-23T15:34:29.421209+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.421218+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.421234+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.421243+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.421608+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.421694+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.422070+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.437854+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.438319+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.454666+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.523709+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.524172+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.570364+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:29.587618+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.175292+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.270938+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.614126+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.614189+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.614661+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.617129+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.617572+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.617596+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.696369+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:30.726526+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:31.290544+00:00", "trade", 7.712, 38.0]
["2026-09-23T15:34:31.367563+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:34:32.317519+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.317963+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.317990+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.318406+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.318418+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.318430+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.318441+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.690922+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.690950+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.768463+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:34:32.772966+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.774199+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.774258+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.816325+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:32.816761+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:33.012633+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:33.108356+00:00", "trade", 7.6899, 4.0]
["2026-09-23T15:34:33.276497+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:33.419695+00:00", "trade", 7.6906, 15.0]
["2026-09-23T15:34:33.658667+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:33.659153+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:33.863733+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:34.464979+00:00", "trade", 7.6899, 2500.0]
["2026-09-23T15:34:34.696936+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:34.773282+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:34.773293+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:34.918339+00:00", "trade", 7.6897, 50.0]
["2026-09-23T15:34:34.919108+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:34.954491+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:34:34.994183+00:00", "trade", 7.6899, 50.0]
["2026-09-23T15:34:35.152531+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.154154+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.305670+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:34:35.309542+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:34:35.350861+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:34:35.627996+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.628461+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.753703+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.754346+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.755304+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:35.755740+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.461959+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.461966+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.462425+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.566801+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.567280+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.822513+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.822969+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.823434+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.906082+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.906556+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.992350+00:00", "trade", 7.69, 467.0]
["2026-09-23T15:34:36.993509+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.993595+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:36.993999+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.005543+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.034195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.115756+00:00", "trade", 7.6906, 11.0]
["2026-09-23T15:34:37.235675+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.236147+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.258095+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.258554+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.276646+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.482234+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.545804+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.546583+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.547043+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.599615+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:34:37.600403+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.603889+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.604340+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.604805+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.653285+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.653737+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.654643+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.794492+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:37.919648+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:38.018945+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:38.381566+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:38.719373+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:38.719847+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:38.720306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:38.861274+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.164410+00:00", "trade", 7.6877, 3.0]
["2026-09-23T15:34:39.585572+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.585580+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.633531+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:34:39.645981+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.729921+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:34:39.730629+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.755858+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.776592+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.783748+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.879722+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.880171+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.892469+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.922970+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:39.958376+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:40.815432+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:40.815824+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:40.927786+00:00", "trade", 7.6906, 11.0]
["2026-09-23T15:34:41.049372+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.049379+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.049870+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.050317+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.143482+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.308384+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.308824+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.308863+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.505507+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:41.860373+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:42.190672+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:42.191517+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:42.191538+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:42.417886+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:42.418350+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:42.429179+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:42.608273+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:34:42.608299+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:34:42.884879+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:34:42.885255+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:43.148101+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:43.558540+00:00", "trade", 7.6883, 100.0]
["2026-09-23T15:34:43.750919+00:00", "trade", 7.68, 259.0]
["2026-09-23T15:34:44.938913+00:00", "trade", 7.6897, 12.0]
["2026-09-23T15:34:45.458000+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:34:45.464847+00:00", "trade", 7.6861, 35.0]
["2026-09-23T15:34:47.076711+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:34:47.109126+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:47.109145+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:47.109157+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:47.110617+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:34:47.112185+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:47.220706+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:47.220762+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:47.229908+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:34:47.756968+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:34:48.932126+00:00", "trade", 7.685, 16.0]
["2026-09-23T15:34:48.932511+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:34:49.066434+00:00", "trade", 7.6893, 12.0]
["2026-09-23T15:34:50.474915+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:50.475074+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:50.475088+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:50.502804+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:50.584171+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:51.625457+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:51.625481+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:51.927199+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:51.927226+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:52.237382+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:52.453917+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:52.496422+00:00", "trade", 7.6868, 2.0]
["2026-09-23T15:34:52.513934+00:00", "trade", 7.6868, 1.0]
["2026-09-23T15:34:52.514048+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:52.514504+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:52.913447+00:00", "trade", 7.6881, 12.0]
["2026-09-23T15:34:52.914251+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:53.203334+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:34:53.261438+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:53.261907+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:53.301242+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:53.855494+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:34:54.253305+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:34:54.754731+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.111297+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.111781+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.211313+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.212168+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.212263+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.212630+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.212716+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.516949+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.530938+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.530945+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.531406+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.531420+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.532092+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.536420+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.549094+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.663203+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.834810+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:55.993610+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:56.519627+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:34:56.803309+00:00", "trade", 7.6881, 10.0]
["2026-09-23T15:34:57.199687+00:00", "trade", 7.685, 1500.0]
["2026-09-23T15:34:57.199711+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:34:57.200393+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:57.200468+00:00", "trade", 7.685, 8200.0]
["2026-09-23T15:34:57.410560+00:00", "trade", 7.6843, 1.0]
["2026-09-23T15:34:57.651259+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:34:57.674270+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:34:58.322480+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:58.790376+00:00", "trade", 7.685, 9500.0]
["2026-09-23T15:34:58.971835+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:58.979735+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:59.552704+00:00", "trade", 7.6884, 1.0]
["2026-09-23T15:34:59.586001+00:00", "trade", 7.685, 24.0]
["2026-09-23T15:34:59.989128+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:34:59.995994+00:00", "trade", 7.688, 10.0]
["2026-09-23T15:35:00.084960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:00.092280+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:00.101087+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:00.962718+00:00", "trade", 7.6899, 14.0]
["2026-09-23T15:35:00.991373+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:00.991865+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:01.127093+00:00", "trade", 7.685, 30.0]
["2026-09-23T15:35:01.127908+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:01.128353+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:01.324816+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:01.465606+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:01.466135+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:01.466712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:02.350078+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:02.350563+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:02.350717+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:02.582410+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:02.582709+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.709597+00:00", "trade", 7.6878, 10.0]
["2026-09-23T15:35:03.710780+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.713447+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.841509+00:00", "trade", 7.6886, 58.0]
["2026-09-23T15:35:03.842308+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.888058+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.888524+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.888533+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.889017+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:03.904349+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:04.202838+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:04.375010+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:35:04.466603+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:35:04.527306+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:05.061689+00:00", "trade", 7.684, 300.0]
["2026-09-23T15:35:05.348955+00:00", "trade", 7.684, 3.0]
["2026-09-23T15:35:05.349326+00:00", "trade", 7.684, 1.0]
["2026-09-23T15:35:05.854785+00:00", "trade", 7.6876, 45.0]
["2026-09-23T15:35:05.854820+00:00", "trade", 7.6876, 1.0]
["2026-09-23T15:35:06.095085+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:07.397290+00:00", "trade", 7.6875, 12.0]
["2026-09-23T15:35:07.779131+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:07.794091+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:07.794505+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.049290+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:08.247779+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.247846+00:00", "trade", 7.68, 297.0]
["2026-09-23T15:35:08.247887+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:08.248056+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:08.248298+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:08.248343+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:35:08.248351+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:08.248514+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:08.248548+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.248563+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.248818+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.249052+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.249059+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:08.271229+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:35:08.416291+00:00", "trade", 7.6877, 9.0]
["2026-09-23T15:35:08.727778+00:00", "trade", 7.6862, 8.0]
["2026-09-23T15:35:08.750171+00:00", "trade", 7.6862, 1.0]
["2026-09-23T15:35:09.103786+00:00", "trade", 7.6815, 2.0]
["2026-09-23T15:35:09.104982+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:09.111948+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:09.126062+00:00", "trade", 7.6815, 1.0]
["2026-09-23T15:35:09.140929+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:09.235604+00:00", "trade", 7.6801, 7000.0]
["2026-09-23T15:35:09.319401+00:00", "trade", 7.685, 138.0]
["2026-09-23T15:35:09.319418+00:00", "trade", 7.68, 138.0]
["2026-09-23T15:35:09.319434+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:35:09.319464+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:09.319473+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:09.319499+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:35:09.319507+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:09.319532+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:35:09.319693+00:00", "trade", 7.685, 9317.0]
["2026-09-23T15:35:09.320115+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:09.320372+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:09.582353+00:00", "trade", 7.6867, 3.0]
["2026-09-23T15:35:10.027196+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:10.125198+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:10.150800+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:10.152457+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:10.290724+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:35:10.454579+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:35:10.456506+00:00", "trade", 7.6806, 100.0]
["2026-09-23T15:35:10.999827+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:11.059866+00:00", "trade", 7.6873, 10.0]
["2026-09-23T15:35:11.378086+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:35:11.591996+00:00", "trade", 7.685, 950.0]
["2026-09-23T15:35:11.973172+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:12.368339+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:12.369238+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:12.550074+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:35:12.735638+00:00", "trade", 7.685, 400.0]
["2026-09-23T15:35:12.737132+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:35:12.737545+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:13.152964+00:00", "trade", 7.6807, 5.0]
["2026-09-23T15:35:13.195050+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:35:13.266511+00:00", "trade", 7.6835, 2500.0]
["2026-09-23T15:35:13.722524+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:35:14.664534+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:14.665130+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:15.152953+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:15.235159+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:15.359357+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:15.360050+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:35:16.274863+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:16.677434+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:35:16.681988+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:16.988525+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:17.535005+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:19.550056+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:19.880415+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:35:19.924509+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:19.924520+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:19.936584+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:19.998590+00:00", "trade", 7.685, 43.0]
["2026-09-23T15:35:20.008980+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:35:20.036389+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:20.598457+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:35:20.654300+00:00", "trade", 7.685, 13.0]
["2026-09-23T15:35:20.765835+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:21.039279+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:21.294394+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:21.325012+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:21.325024+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:21.325038+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:22.897251+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:23.806678+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:23.809207+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:23.809231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:23.892685+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:35:25.169253+00:00", "trade", 7.6849, 14.0]
["2026-09-23T15:35:26.880696+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:35:27.454462+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:27.455568+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:27.456397+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:27.543088+00:00", "trade", 7.685, 11.0]
["2026-09-23T15:35:28.274095+00:00", "trade", 7.6845, 1000.0]
["2026-09-23T15:35:28.520581+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:30.427023+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:30.432121+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:30.615043+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:30.908833+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:30.908859+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:30.953246+00:00", "trade", 7.6845, 1.0]
["2026-09-23T15:35:31.135670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.144791+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.192420+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:35:31.193103+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.274933+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.275282+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.281140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.356935+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.809029+00:00", "trade", 7.7107, 100.0]
["2026-09-23T15:35:31.810298+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.812330+00:00", "trade", 7.685, 1750.0]
["2026-09-23T15:35:31.814705+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:31.815409+00:00", "trade", 7.685, 450.0]
["2026-09-23T15:35:31.818503+00:00", "trade", 7.685, 1750.0]
["2026-09-23T15:35:32.068391+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.097055+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.097066+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.325125+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:32.325568+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.325576+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.325585+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.325793+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.325832+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.326915+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.328494+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.334108+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:32.334109+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:35:32.334785+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.337140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:32.442764+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:33.142260+00:00", "trade", 7.6859, 48.0]
["2026-09-23T15:35:33.143169+00:00", "trade", 7.69, 17.0]
["2026-09-23T15:35:33.374124+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:33.497346+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.297705+00:00", "trade", 7.68, 76.0]
["2026-09-23T15:35:34.297709+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.297711+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.297718+00:00", "trade", 7.68, 124.0]
["2026-09-23T15:35:34.297852+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:35:34.297854+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:35:34.297858+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:35:34.297863+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:35:34.297865+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.297872+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.297878+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.297880+00:00", "trade", 7.68, 66.0]
["2026-09-23T15:35:34.297949+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:35:34.298057+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:34.298059+00:00", "trade", 7.685, 2.0]
["2026-09-23T15:35:34.298061+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:34.298095+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:35:34.298100+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:35:34.298100+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:35:34.298135+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:35:34.298135+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298176+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298191+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298198+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298228+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298256+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298265+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298271+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298293+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298325+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298411+00:00", "trade", 7.685, 531.0]
["2026-09-23T15:35:34.298456+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:34.298461+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.298461+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:35:34.298461+00:00", "trade", 7.68, 70.0]
["2026-09-23T15:35:34.298524+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298538+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298545+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298630+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298663+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298670+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298739+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.298896+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.299140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.299380+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.299564+00:00", "trade", 7.68, 61.0]
["2026-09-23T15:35:34.300094+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.304109+00:00", "trade", 7.68, 16.0]
["2026-09-23T15:35:34.304871+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.305337+00:00", "trade", 7.68, 925.0]
["2026-09-23T15:35:34.308642+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:35:34.309075+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.309088+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.309325+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.309325+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.309328+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.309328+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:34.309702+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.309868+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.309888+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.310183+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.310659+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.311240+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.311301+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.314769+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.314984+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.333516+00:00", "trade", 7.6804, 270.0]
["2026-09-23T15:35:34.358631+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.603925+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:34.604696+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.604703+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.604715+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:34.604723+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:35.095939+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:35.098713+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:35.196776+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:35.502778+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:35:35.502902+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:35.502922+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:35.644426+00:00", "trade", 7.685, 500.0]
["2026-09-23T15:35:35.645892+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:35.709231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:36.504108+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:36.849615+00:00", "trade", 7.7104, 36.0]
["2026-09-23T15:35:36.991095+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:38.552937+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:35:38.999622+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:39.009237+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:39.015026+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:39.031964+00:00", "trade", 7.6834, 1.0]
["2026-09-23T15:35:39.039614+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:39.039852+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:39.042108+00:00", "trade", 7.6836, 4.0]
["2026-09-23T15:35:39.050557+00:00", "trade", 7.6855, 82.0]
["2026-09-23T15:35:39.713274+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:40.489558+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:41.478303+00:00", "trade", 7.6899, 25.0]
["2026-09-23T15:35:42.400603+00:00", "trade", 7.6854, 11.0]
["2026-09-23T15:35:42.993919+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:35:43.035275+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:43.036231+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:43.326915+00:00", "trade", 7.685, 5500.0]
["2026-09-23T15:35:43.327713+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:43.635624+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:43.809140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:43.812042+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.224667+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.302847+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.304447+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.624236+00:00", "trade", 7.6795, 9.0]
["2026-09-23T15:35:44.627923+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.660487+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.660895+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.667100+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:44.883070+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:35:45.316827+00:00", "trade", 7.6816, 16.0]
["2026-09-23T15:35:45.317194+00:00", "trade", 7.6816, 1.0]
["2026-09-23T15:35:45.458178+00:00", "trade", 7.68, 1900.0]
["2026-09-23T15:35:45.458179+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:35:45.458180+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458182+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458185+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:45.458186+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458188+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458189+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458192+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:35:45.458193+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:45.458196+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:45.458196+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:45.458200+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:35:45.458200+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458204+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458206+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458206+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:35:45.458207+00:00", "trade", 7.68, 220.0]
["2026-09-23T15:35:45.458211+00:00", "trade", 7.68, 900.0]
["2026-09-23T15:35:45.458267+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458267+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:35:45.458267+00:00", "trade", 7.68, 99.0]
["2026-09-23T15:35:45.458609+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:35:45.458611+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458616+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458620+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:35:45.458624+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458624+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:45.458624+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458626+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458631+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:35:45.458634+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458634+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458634+00:00", "trade", 7.68, 600.0]
["2026-09-23T15:35:45.458637+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458659+00:00", "trade", 7.68, 86.0]
["2026-09-23T15:35:45.458670+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:35:45.458671+00:00", "trade", 7.68, 376.0]
["2026-09-23T15:35:45.458673+00:00", "trade", 7.68, 61.0]
["2026-09-23T15:35:45.458676+00:00", "trade", 7.68, 16.0]
["2026-09-23T15:35:45.458683+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458684+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458708+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:45.458719+00:00", "trade", 7.68, 86.0]
["2026-09-23T15:35:45.458722+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458724+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458759+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458763+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458768+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458805+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458817+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458818+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.458825+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458884+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458910+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458914+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458916+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.458923+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:35:45.459053+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:35:45.459053+00:00", "trade", 7.68, 32.0]
["2026-09-23T15:35:45.459057+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:35:45.459057+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:35:45.459073+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459074+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459083+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459088+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:35:45.459088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459089+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459097+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459111+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459124+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459128+00:00", "trade", 7.68, 68.0]
["2026-09-23T15:35:45.459130+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459137+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459144+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459150+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459156+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459162+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:35:45.459163+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459176+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459182+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:35:45.459182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459189+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459217+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459223+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459230+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459230+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459237+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459244+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459282+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459483+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.459731+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:35:45.460164+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.460178+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.460203+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.460281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.461085+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.461811+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.461949+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.461956+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.462656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.463129+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.463220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.463307+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.465179+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:35:45.468794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.469157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.474379+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.478561+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.483670+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:35:45.490418+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.490444+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.490452+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.508772+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:35:45.674622+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.675099+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.828010+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.828036+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.848186+00:00", "trade", 7.675, 11.0]
["2026-09-23T15:35:45.891169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:45.931151+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:46.244933+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:35:46.246362+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:35:46.248086+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:35:46.248111+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:35:46.398616+00:00", "trade", 7.6841, 100.0]
["2026-09-23T15:35:46.399812+00:00", "trade", 7.6841, 10.0]
["2026-09-23T15:35:46.517662+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:46.517671+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:46.583988+00:00", "trade", 7.6853, 12.0]
["2026-09-23T15:35:47.056158+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:47.068493+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.068556+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.069823+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.177735+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.230963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.383539+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.384081+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.442455+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:47.900012+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:48.109679+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:48.767801+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:48.767808+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:48.778264+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:48.817450+00:00", "trade", 7.6701, 2000.0]
["2026-09-23T15:35:49.101727+00:00", "trade", 7.6799, 20.0]
["2026-09-23T15:35:49.161311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:49.236107+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:49.528806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:49.529631+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:49.839576+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:50.224493+00:00", "trade", 7.6852, 11.0]
["2026-09-23T15:35:50.524613+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.524638+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.525088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.630185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.743784+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.743810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.744249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.846872+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:50.940411+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:35:51.507240+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:35:52.371232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:52.371259+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:52.371705+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:52.491047+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:52.713772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:52.713809+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:53.013951+00:00", "trade", 7.672, 87.0]
["2026-09-23T15:35:53.014619+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:35:53.033919+00:00", "trade", 7.6724, 13.0]
["2026-09-23T15:35:53.156427+00:00", "trade", 7.675, 225.0]
["2026-09-23T15:35:53.158597+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:35:53.160926+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:35:53.160947+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:35:53.253652+00:00", "trade", 7.6768, 5500.0]
["2026-09-23T15:35:53.546207+00:00", "trade", 7.6731, 125.0]
["2026-09-23T15:35:53.829993+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:35:53.830002+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:35:53.830007+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:35:53.830012+00:00", "trade", 7.67, 800.0]
["2026-09-23T15:35:53.830026+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:35:53.830033+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:53.830480+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:53.830543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:53.830557+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:53.830798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:53.830946+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.080684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.083115+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.278280+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.332067+00:00", "trade", 7.685, 12.0]
["2026-09-23T15:35:54.604793+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.858683+00:00", "trade", 7.675, 76.0]
["2026-09-23T15:35:54.865643+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:35:54.867145+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.878051+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:35:54.878819+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:54.978862+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:35:54.979577+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:55.077577+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:55.100794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:55.112345+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:55.115805+00:00", "trade", 7.6799, 2000.0]
["2026-09-23T15:35:55.353471+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:35:55.893770+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:35:55.893801+00:00", "trade", 7.6755, 15.0]
["2026-09-23T15:35:55.893914+00:00", "trade", 7.6755, 1985.0]
["2026-09-23T15:35:56.334116+00:00", "trade", 7.6701, 7000.0]
["2026-09-23T15:35:56.350096+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:35:56.677257+00:00", "trade", 7.675, 23.0]
["2026-09-23T15:35:56.767005+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:35:56.941263+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.003842+00:00", "trade", 7.6799, 1.0]
["2026-09-23T15:35:57.004529+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.088833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.088855+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.090139+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:35:57.093136+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.093455+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.094633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.098970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.153021+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.165604+00:00", "trade", 7.6786, 12.0]
["2026-09-23T15:35:57.370678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.371142+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:57.689510+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:35:58.018150+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:58.034026+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:58.275254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:58.363126+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:58.643559+00:00", "trade", 7.6796, 2000.0]
["2026-09-23T15:35:58.644247+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:58.644704+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:35:58.963619+00:00", "trade", 7.6847, 13.0]
["2026-09-23T15:35:59.197384+00:00", "trade", 7.6841, 18.0]
["2026-09-23T15:35:59.996022+00:00", "trade", 7.6852, 41.0]
["2026-09-23T15:36:00.795096+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:01.214640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:01.214651+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:01.214972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:01.215414+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:36:01.215440+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:01.215599+00:00", "trade", 7.68, 24.0]
["2026-09-23T15:36:01.362525+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:36:01.362532+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:01.362650+00:00", "trade", 7.675, 1985.0]
["2026-09-23T15:36:02.307867+00:00", "trade", 7.6847, 11.0]
["2026-09-23T15:36:02.520450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:02.748352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:02.748411+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:02.748939+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:02.749686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:03.061097+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:03.319070+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:03.319839+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:03.320837+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:03.322983+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:03.696958+00:00", "trade", 7.6846, 100.0]
["2026-09-23T15:36:04.791090+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:05.426916+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:36:05.498435+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:05.498891+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:05.679395+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.050238+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.050462+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.094002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.094065+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.094326+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.094740+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:36:06.099863+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:06.131634+00:00", "trade", 7.675, 800.0]
["2026-09-23T15:36:06.242896+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:06.349915+00:00", "trade", 7.6845, 12.0]
["2026-09-23T15:36:07.107040+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:07.109744+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:07.110197+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:07.110209+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:07.110224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:07.110718+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:08.008494+00:00", "trade", 7.6809, 55.0]
["2026-09-23T15:36:08.053791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:08.125374+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:08.802818+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:36:08.802833+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:36:09.051173+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:09.052260+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:09.710353+00:00", "trade", 7.675, 280.0]
["2026-09-23T15:36:09.870013+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:09.871800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:09.938187+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:09.938197+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:10.082454+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:10.122100+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:36:10.122127+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:36:10.122136+00:00", "trade", 7.675, 14.0]
["2026-09-23T15:36:10.122169+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:36:10.122208+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:36:10.122322+00:00", "trade", 7.675, 123.0]
["2026-09-23T15:36:10.122524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:10.122976+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:10.123058+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:10.137739+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:36:10.138523+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:10.237405+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:36:10.506824+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:36:10.529314+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:36:10.560251+00:00", "trade", 7.6844, 12.0]
["2026-09-23T15:36:11.512935+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:36:11.549669+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:36:11.648067+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:36:11.648099+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:36:12.393784+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:12.446577+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:12.587372+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:12.726291+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:12.760432+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:12.873792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:12.968322+00:00", "trade", 7.6818, 5.0]
["2026-09-23T15:36:13.136378+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:36:13.137054+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:36:13.150758+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:36:13.228227+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:13.320191+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:13.360321+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:13.708414+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:36:13.884753+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:13.969477+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.107416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.123268+00:00", "trade", 7.6701, 2000.0]
["2026-09-23T15:36:14.283682+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.284191+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.284320+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.484222+00:00", "trade", 7.6794, 55.0]
["2026-09-23T15:36:14.550666+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.704076+00:00", "trade", 7.6843, 12.0]
["2026-09-23T15:36:14.785774+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:36:14.825076+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.828755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.829222+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.840009+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.840495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:14.911052+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.083380+00:00", "trade", 7.67, 16.0]
["2026-09-23T15:36:15.139640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.139882+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.393718+00:00", "trade", 7.6777, 200.0]
["2026-09-23T15:36:15.395234+00:00", "trade", 7.6777, 200.0]
["2026-09-23T15:36:15.395856+00:00", "trade", 7.6777, 100.0]
["2026-09-23T15:36:15.453885+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:36:15.468543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.531433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.590894+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.594593+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.609945+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:15.702333+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.843244+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:15.880662+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:16.382275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:16.416931+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:16.516926+00:00", "trade", 7.68, 156.0]
["2026-09-23T15:36:16.539848+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:36:16.765194+00:00", "trade", 7.675, 7.0]
["2026-09-23T15:36:16.884574+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:36:16.955084+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:17.026171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:17.131278+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:17.509885+00:00", "trade", 7.6799, 1000.0]
["2026-09-23T15:36:17.513461+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:17.538611+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:36:17.611341+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:17.637986+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:18.105936+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:18.169031+00:00", "trade", 7.6842, 11.0]
["2026-09-23T15:36:18.666159+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:19.261573+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:19.261766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:19.662599+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:19.735374+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:20.169779+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:20.646242+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:36:20.686636+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:36:21.327185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:21.590156+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:21.655476+00:00", "trade", 7.6783, 5.0]
["2026-09-23T15:36:21.835061+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:22.030544+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:22.044326+00:00", "trade", 7.6821, 100.0]
["2026-09-23T15:36:22.093773+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:36:22.095003+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:22.397060+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:22.449833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:22.501861+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:22.556127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:22.685203+00:00", "trade", 7.6841, 13.0]
["2026-09-23T15:36:22.738238+00:00", "trade", 7.6701, 100.0]
["2026-09-23T15:36:22.833585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:23.139707+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:23.181058+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:23.605146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:23.971952+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:24.199289+00:00", "trade", 7.6732, 400.0]
["2026-09-23T15:36:24.200113+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:24.762748+00:00", "trade", 7.6799, 1500.0]
["2026-09-23T15:36:25.034269+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:25.147420+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:25.260176+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:25.336078+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:36:25.336413+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:36:25.336801+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:25.336823+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:25.336853+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:25.400984+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:36:26.042064+00:00", "trade", 7.6838, 10.0]
["2026-09-23T15:36:26.042468+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:26.042475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:26.042821+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:26.042988+00:00", "trade", 7.67, 4370.0]
["2026-09-23T15:36:26.043182+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:36:26.043381+00:00", "trade", 7.67, 250.0]
["2026-09-23T15:36:26.043392+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:36:26.043521+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.043530+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:26.043631+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:26.043647+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:26.043809+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:36:26.044160+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:26.046070+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:26.066366+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:26.212938+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:36:26.484097+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:36:26.484634+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484635+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:36:26.484638+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:36:26.484638+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484643+00:00", "trade", 7.67, 900.0]
["2026-09-23T15:36:26.484643+00:00", "trade", 7.67, 31.0]
["2026-09-23T15:36:26.484645+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484647+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484650+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:26.484650+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:36:26.484653+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:36:26.484653+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:26.484657+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:36:26.484657+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:36:26.484660+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:26.484783+00:00", "trade", 7.67, 19.0]
["2026-09-23T15:36:26.484787+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:26.484792+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:36:26.484792+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484793+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484801+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484803+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:36:26.484808+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:36:26.484889+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:26.484889+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.484937+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484944+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484952+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484959+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484965+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:36:26.484968+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484972+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:36:26.484976+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484984+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:36:26.484984+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484987+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:36:26.484991+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.484997+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.485003+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.485004+00:00", "trade", 7.67, 23.0]
["2026-09-23T15:36:26.485009+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.485016+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.485023+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:26.485024+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:36:26.485026+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:36:26.485026+00:00", "trade", 7.67, 1700.0]
["2026-09-23T15:36:26.485026+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485029+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485036+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485042+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485044+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:26.485049+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485058+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485072+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485079+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485083+00:00", "trade", 7.67, 81.0]
["2026-09-23T15:36:26.485087+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485094+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485101+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485107+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485114+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485129+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485159+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485175+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485313+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485320+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485327+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485334+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485358+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485418+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.485418+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485455+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485462+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485466+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:36:26.485468+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:36:26.485469+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:36:26.485548+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485579+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.485719+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:36:26.485880+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.486593+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.487182+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.487585+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.487714+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:36:26.489323+00:00", "trade", 7.67, 19.0]
["2026-09-23T15:36:26.491255+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.491942+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:26.492171+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:36:26.493010+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:36:26.493481+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.496405+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:36:26.525652+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:36:26.525665+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:36:26.525666+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.525669+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:36:26.526124+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.526131+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.526139+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.526153+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.526165+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.526172+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.526317+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.527294+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.530460+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.546772+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.582478+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:26.585481+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:26.869921+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:36:27.011900+00:00", "trade", 7.6795, 5.0]
["2026-09-23T15:36:27.248669+00:00", "trade", 7.6671, 5.0]
["2026-09-23T15:36:27.529826+00:00", "trade", 7.6688, 476.0]
["2026-09-23T15:36:27.546155+00:00", "trade", 7.6667, 1.0]
["2026-09-23T15:36:27.851125+00:00", "trade", 7.6699, 25.0]
["2026-09-23T15:36:27.904909+00:00", "trade", 7.6699, 20.0]
["2026-09-23T15:36:27.948513+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:36:28.594391+00:00", "trade", 7.6699, 1.0]
["2026-09-23T15:36:28.918841+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:29.247689+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:29.255117+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:36:29.542850+00:00", "trade", 7.6686, 25.0]
["2026-09-23T15:36:30.065112+00:00", "trade", 7.6831, 12.0]
["2026-09-23T15:36:30.835807+00:00", "trade", 7.665, 7000.0]
["2026-09-23T15:36:31.069820+00:00", "trade", 7.7056, 8.0]
["2026-09-23T15:36:31.160014+00:00", "trade", 7.6836, 21.0]
["2026-09-23T15:36:31.195670+00:00", "trade", 7.665, 9000.0]
["2026-09-23T15:36:32.052913+00:00", "trade", 7.6637, 20.0]
["2026-09-23T15:36:32.053575+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:36:32.269152+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:32.269838+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:32.470895+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:32.677659+00:00", "trade", 7.6601, 9.0]
["2026-09-23T15:36:33.082413+00:00", "trade", 7.6634, 10.0]
["2026-09-23T15:36:33.783451+00:00", "trade", 7.6625, 16.0]
["2026-09-23T15:36:34.135297+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:34.497938+00:00", "trade", 7.6678, 1000.0]
["2026-09-23T15:36:34.524615+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:36:34.632203+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:36:34.632565+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:36:34.757106+00:00", "trade", 7.6824, 13.0]
["2026-09-23T15:36:34.815264+00:00", "trade", 7.67, 20000.0]
["2026-09-23T15:36:34.815794+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:36:34.815795+00:00", "trade", 7.665, 1450.0]
["2026-09-23T15:36:34.816074+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:36:34.816124+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:36:34.817387+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:34.818985+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:34.822022+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:34.837100+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:34.839699+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:34.861269+00:00", "trade", 7.665, 13.0]
["2026-09-23T15:36:35.111245+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:35.112829+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:35.113326+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:35.394847+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:35.405673+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:35.488159+00:00", "trade", 7.6699, 9500.0]
["2026-09-23T15:36:35.572569+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:36.414723+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:36.414735+00:00", "trade", 7.67, 19.0]
["2026-09-23T15:36:36.414736+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:36:36.414737+00:00", "trade", 7.67, 16.0]
["2026-09-23T15:36:36.414739+00:00", "trade", 7.67, 63.0]
["2026-09-23T15:36:36.414795+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414802+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414809+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414815+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414822+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414828+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414842+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414848+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414855+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.414864+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:36:36.414865+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:36.415080+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.415113+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.415121+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415134+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415154+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:36.415162+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415188+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:36.415204+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415217+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415234+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415242+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:36.415242+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:36.415245+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415299+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415318+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:36:36.415450+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415484+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415505+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:36.415533+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415559+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415651+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415697+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:36.415767+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:36:36.415768+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.415815+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.416070+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:36.416370+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:36:36.417234+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:36:36.417263+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.417291+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.417298+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.417800+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.419282+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:36:36.428438+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.428514+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.428868+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.428924+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.428967+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.428980+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.429011+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.429333+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.429885+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:36:36.450685+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:36:36.520458+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.522151+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:36.597416+00:00", "trade", 7.67, 111.0]
["2026-09-23T15:36:36.597692+00:00", "trade", 7.6697, 111.0]
["2026-09-23T15:36:36.597718+00:00", "trade", 7.6697, 2.0]
["2026-09-23T15:36:36.725905+00:00", "trade", 7.665, 19.0]
["2026-09-23T15:36:36.738330+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:36:37.077700+00:00", "trade", 7.666, 15.0]
["2026-09-23T15:36:37.413329+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:36:38.013438+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.013908+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.013966+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.014055+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.014430+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.014541+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.014768+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.014868+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.014922+00:00", "trade", 7.6699, 7000.0]
["2026-09-23T15:36:38.015302+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.023313+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.023765+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.122287+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.122977+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:38.127151+00:00", "trade", 7.665, 55.0]
["2026-09-23T15:36:38.165879+00:00", "trade", 7.6812, 12.0]
["2026-09-23T15:36:38.381118+00:00", "trade", 7.6676, 100.0]
["2026-09-23T15:36:38.543335+00:00", "trade", 7.665, 18.0]
["2026-09-23T15:36:38.543345+00:00", "trade", 7.66, 18.0]
["2026-09-23T15:36:38.543359+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:36:38.543387+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:36:38.544092+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.799904+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.800371+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.812224+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.812702+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.812747+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.813210+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.813223+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.819657+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.820943+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.822150+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.895067+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:38.898646+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.025556+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.264412+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.265225+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.265260+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.265768+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.266032+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.266493+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.269859+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.269944+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270065+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270319+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270389+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270424+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270531+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270602+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270867+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.270915+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.271058+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.271931+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.277033+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.277477+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.279781+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:39.517155+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:39.517925+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.399924+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.516849+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.517756+00:00", "trade", 7.6699, 1255.0]
["2026-09-23T15:36:40.518551+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.519035+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.519069+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.519531+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.528494+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.528942+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.547323+00:00", "trade", 7.6699, 3000.0]
["2026-09-23T15:36:40.603154+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:40.619581+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.631166+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:36:40.631185+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:36:40.653613+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.654065+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.689638+00:00", "trade", 7.668, 3.0]
["2026-09-23T15:36:40.709931+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.710622+00:00", "trade", 7.6676, 3.0]
["2026-09-23T15:36:40.711378+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.722403+00:00", "trade", 7.6676, 1.0]
["2026-09-23T15:36:40.913897+00:00", "trade", 7.67, 9000.0]
["2026-09-23T15:36:40.921873+00:00", "trade", 7.6699, 100.0]
["2026-09-23T15:36:40.922727+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.923191+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.923253+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.923704+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.923718+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.932672+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:40.933121+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.418818+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.418857+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.418883+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.419204+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.419211+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.419422+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.419435+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.419822+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.422208+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.424597+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.428030+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.428317+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.430627+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:41.438980+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.068030+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.068490+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.141606+00:00", "trade", 7.67, 8000.0]
["2026-09-23T15:36:42.141991+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:42.141997+00:00", "trade", 7.67, 242.0]
["2026-09-23T15:36:42.142089+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:36:42.142097+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:42.142168+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:36:42.142221+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:42.142339+00:00", "trade", 7.665, 450.0]
["2026-09-23T15:36:42.142384+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:36:42.142410+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.142410+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.142418+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.142573+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.142609+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.142675+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.142901+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.143040+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.144299+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.144764+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.145589+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.145600+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.145694+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.146045+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.152350+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.525888+00:00", "trade", 7.6807, 11.0]
["2026-09-23T15:36:42.537002+00:00", "trade", 7.665, 9000.0]
["2026-09-23T15:36:42.715703+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.715725+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.715978+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.722936+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.728999+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:42.729018+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:43.051072+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:43.223406+00:00", "trade", 7.665, 8000.0]
["2026-09-23T15:36:43.664478+00:00", "trade", 7.6679, 15.0]
["2026-09-23T15:36:43.804571+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:36:43.833320+00:00", "trade", 7.6699, 1500.0]
["2026-09-23T15:36:43.963310+00:00", "trade", 7.6802, 100.0]
["2026-09-23T15:36:44.527080+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:44.527101+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:44.527114+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:44.527185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:44.678901+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:45.083323+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.083791+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.115807+00:00", "trade", 7.6629, 250.0]
["2026-09-23T15:36:45.116489+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.286852+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.300002+00:00", "trade", 7.6689, 100.0]
["2026-09-23T15:36:45.392723+00:00", "trade", 7.6601, 15.0]
["2026-09-23T15:36:45.552980+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.555210+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.581070+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.609445+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.697737+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:45.736575+00:00", "trade", 7.6801, 11.0]
["2026-09-23T15:36:46.133379+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.198795+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.237106+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.424772+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.425887+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.426353+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.426843+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.427288+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.552816+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.553276+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.565396+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.565858+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.665751+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.666216+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.763695+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.764155+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.808138+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:46.811138+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:47.340194+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:47.678265+00:00", "trade", 7.665, 1500.0]
["2026-09-23T15:36:47.806944+00:00", "trade", 7.6677, 195.0]
["2026-09-23T15:36:48.256318+00:00", "trade", 7.6601, 25.0]
["2026-09-23T15:36:48.490397+00:00", "trade", 7.6601, 15.0]
["2026-09-23T15:36:48.850628+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.851086+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.851532+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.865041+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.865500+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.970067+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:36:48.970224+00:00", "trade", 7.662, 7986.0]
["2026-09-23T15:36:48.970495+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.970541+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.970548+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.970588+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.971152+00:00", "trade", 7.66, 483.0]
["2026-09-23T15:36:48.971210+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:36:48.971235+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:36:48.971259+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:36:48.971287+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:36:48.971312+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:36:48.971611+00:00", "trade", 7.66, 992.0]
["2026-09-23T15:36:48.971935+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:48.972287+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:48.972355+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:48.973343+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:36:48.973535+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:48.973537+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:48.975896+00:00", "trade", 7.662, 400.0]
["2026-09-23T15:36:48.980952+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:36:48.986433+00:00", "trade", 7.665, 400.0]
["2026-09-23T15:36:48.989213+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:36:48.993812+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:36:49.000730+00:00", "trade", 7.665, 116.0]
["2026-09-23T15:36:49.019603+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:36:49.402372+00:00", "trade", 7.67, 30.0]
["2026-09-23T15:36:49.402898+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:49.442750+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:49.531125+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:49.539575+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:36:49.751683+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:36:49.942905+00:00", "trade", 7.6796, 11.0]
["2026-09-23T15:36:50.211424+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:36:50.211449+00:00", "trade", 7.6699, 15.0]
["2026-09-23T15:36:50.212647+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:50.212673+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:50.213101+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:50.220641+00:00", "trade", 7.67, 4581.0]
["2026-09-23T15:36:50.220688+00:00", "trade", 7.6699, 8535.0]
["2026-09-23T15:36:50.348786+00:00", "trade", 7.6601, 25.0]
["2026-09-23T15:36:50.594104+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:50.594762+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:36:51.135701+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.135717+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.136156+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.136185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.181629+00:00", "trade", 7.665, 13.0]
["2026-09-23T15:36:51.182419+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.433809+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.584107+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:51.618249+00:00", "trade", 7.6626, 3339.0]
["2026-09-23T15:36:51.692988+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:36:51.694144+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:36:51.695069+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:51.697222+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:51.830283+00:00", "trade", 7.669, 10.0]
["2026-09-23T15:36:51.957410+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:36:52.181061+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:52.182106+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:52.693398+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:52.693399+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:36:52.732053+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:36:53.741182+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:53.752095+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:53.752548+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:53.918278+00:00", "trade", 7.6792, 12.0]
["2026-09-23T15:36:54.246697+00:00", "trade", 7.665, 16.0]
["2026-09-23T15:36:54.543352+00:00", "trade", 7.665, 30.0]
["2026-09-23T15:36:54.659916+00:00", "trade", 7.66, 1144.0]
["2026-09-23T15:36:54.666352+00:00", "trade", 7.665, 8000.0]
["2026-09-23T15:36:54.830741+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:54.830749+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:55.385770+00:00", "trade", 7.6637, 4.0]
["2026-09-23T15:36:55.796416+00:00", "trade", 7.665, 218.0]
["2026-09-23T15:36:56.251301+00:00", "trade", 7.668, 250.0]
["2026-09-23T15:36:57.290799+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:57.290976+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:57.291269+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:57.327836+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:57.394148+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:57.818354+00:00", "trade", 7.679, 11.0]
["2026-09-23T15:36:58.087166+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:58.087567+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:58.579347+00:00", "trade", 7.6635, 5.0]
["2026-09-23T15:36:59.034952+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:59.034976+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:36:59.035415+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:01.213666+00:00", "trade", 7.679, 11.0]
["2026-09-23T15:37:01.564200+00:00", "trade", 7.668, 1.0]
["2026-09-23T15:37:01.565407+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:37:01.679715+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:37:03.411124+00:00", "trade", 7.6697, 1000.0]
["2026-09-23T15:37:03.621512+00:00", "trade", 7.6667, 1.0]
["2026-09-23T15:37:03.851299+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:37:03.863999+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:37:03.873932+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:37:03.873965+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:37:03.874100+00:00", "trade", 7.665, 983.0]
["2026-09-23T15:37:04.693153+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:37:05.029955+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.030425+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.044804+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.552118+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.553116+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.586108+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.718288+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.731342+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:05.962389+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:37:05.966609+00:00", "trade", 7.6789, 14.0]
["2026-09-23T15:37:06.318014+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:06.318035+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:06.345823+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:07.079935+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:07.551527+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:07.551549+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:08.091753+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:08.092162+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:08.092234+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:08.365378+00:00", "trade", 7.666, 200.0]
["2026-09-23T15:37:08.462229+00:00", "trade", 7.665, 2500.0]
["2026-09-23T15:37:08.506025+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:08.511979+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:08.666289+00:00", "trade", 7.665, 8000.0]
["2026-09-23T15:37:08.941232+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.134768+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.134776+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.135226+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.288867+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.289732+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:09.414768+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.635629+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.640096+00:00", "trade", 7.668, 1.0]
["2026-09-23T15:37:09.640754+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:37:09.668270+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:09.668739+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:10.048079+00:00", "trade", 7.6785, 11.0]
["2026-09-23T15:37:10.236114+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:37:10.810526+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:10.864063+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:10.865613+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:10.989445+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:10.989452+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:11.024746+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:11.089938+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:11.090404+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:11.571442+00:00", "trade", 7.6667, 1.0]
["2026-09-23T15:37:12.115313+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.115429+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.115474+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.148204+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.148651+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.149496+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.149512+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.257185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.356010+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.356496+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:12.569747+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.160715+00:00", "trade", 7.6703, 5.0]
["2026-09-23T15:37:13.161523+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.162376+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.162392+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.368933+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.369021+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.369697+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.473232+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:13.927635+00:00", "trade", 7.6785, 12.0]
["2026-09-23T15:37:15.360473+00:00", "trade", 7.6701, 6.0]
["2026-09-23T15:37:15.500707+00:00", "trade", 7.6667, 2.0]
["2026-09-23T15:37:16.624808+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:37:16.624841+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:37:16.624973+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:37:16.991855+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:37:17.523121+00:00", "trade", 7.665, 374.0]
["2026-09-23T15:37:17.524329+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.559368+00:00", "trade", 7.6783, 11.0]
["2026-09-23T15:37:17.584743+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.585870+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.586190+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.586239+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.591934+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:37:17.591945+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.591946+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.591947+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:37:17.591951+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.592577+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592595+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592607+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592633+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592686+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592713+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592722+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.592910+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.593056+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.593160+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:37:17.593162+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.593163+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:17.593192+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.593220+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.594729+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:17.595764+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.290279+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.290604+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.291927+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.294535+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:37:18.301482+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:37:18.301571+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.301580+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.301893+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.301905+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.598911+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.598979+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.683465+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.683932+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.684751+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.704432+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.704907+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.885677+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:18.959539+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:19.160051+00:00", "trade", 7.67, 3000.0]
["2026-09-23T15:37:19.160800+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:19.193823+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:19.194310+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:19.307689+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:37:19.307703+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:37:19.307715+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:37:19.307729+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:37:19.307767+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:37:19.307778+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:37:19.307889+00:00", "trade", 7.665, 250.0]
["2026-09-23T15:37:19.308376+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:19.401466+00:00", "trade", 7.6612, 3000.0]
["2026-09-23T15:37:19.582028+00:00", "trade", 7.665, 9500.0]
["2026-09-23T15:37:19.730087+00:00", "trade", 7.6673, 300.0]
["2026-09-23T15:37:19.730919+00:00", "trade", 7.6673, 100.0]
["2026-09-23T15:37:20.112543+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:20.614080+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:20.746568+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:20.821185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:21.011650+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:21.012329+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:21.101039+00:00", "trade", 7.67, 9000.0]
["2026-09-23T15:37:21.101958+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:21.102117+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:21.244876+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:21.245329+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:22.009173+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:37:22.092063+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:22.092819+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:22.346584+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:22.358824+00:00", "trade", 7.6772, 14.0]
["2026-09-23T15:37:22.512303+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:37:22.715987+00:00", "trade", 7.67, 9000.0]
["2026-09-23T15:37:23.250799+00:00", "trade", 7.665, 7000.0]
["2026-09-23T15:37:23.459195+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:23.907138+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:37:24.347166+00:00", "trade", 7.665, 7000.0]
["2026-09-23T15:37:25.818876+00:00", "trade", 7.6633, 5.0]
["2026-09-23T15:37:25.841225+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:37:26.057822+00:00", "trade", 7.6768, 11.0]
["2026-09-23T15:37:26.344587+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:37:26.773460+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:27.556514+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:37:27.988697+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:37:28.458486+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.458531+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.458552+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.458564+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.458663+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:37:28.459025+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.459026+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:37:28.459088+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.460705+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:28.831419+00:00", "trade", 7.6695, 7.0]
["2026-09-23T15:37:28.995010+00:00", "trade", 7.665, 7.0]
["2026-09-23T15:37:29.586302+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:29.862442+00:00", "trade", 7.663, 1.0]
["2026-09-23T15:37:30.068597+00:00", "trade", 7.6768, 12.0]
["2026-09-23T15:37:30.486461+00:00", "trade", 7.66, 16.0]
["2026-09-23T15:37:31.120275+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:32.121789+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:32.649465+00:00", "trade", 7.6768, 30.0]
["2026-09-23T15:37:32.875290+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:32.940478+00:00", "trade", 7.6694, 28.0]
["2026-09-23T15:37:32.940837+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:32.940881+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.059555+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.060223+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.078817+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.278218+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.278257+00:00", "trade", 7.67, 16.0]
["2026-09-23T15:37:33.278257+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.278490+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.278497+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.278642+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.278656+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.279092+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.308715+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.446665+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.482064+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:33.652877+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:34.883449+00:00", "trade", 7.668, 1.0]
["2026-09-23T15:37:34.976962+00:00", "trade", 7.6767, 14.0]
["2026-09-23T15:37:34.994523+00:00", "trade", 7.6686, 30.0]
["2026-09-23T15:37:35.027795+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:35.549159+00:00", "trade", 7.6667, 1.0]
["2026-09-23T15:37:35.903713+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:37:36.032842+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:36.057337+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:36.509953+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:36.510628+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:36.910324+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:38.491057+00:00", "trade", 7.6765, 11.0]
["2026-09-23T15:37:38.515620+00:00", "trade", 7.665, 36.0]
["2026-09-23T15:37:38.518615+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:37:39.340088+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:37:39.342112+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:37:39.344472+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:37:39.344496+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:37:39.555912+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:37:40.547294+00:00", "trade", 7.665, 50.0]
["2026-09-23T15:37:41.026957+00:00", "trade", 7.6686, 100.0]
["2026-09-23T15:37:41.557876+00:00", "trade", 7.665, 4.0]
["2026-09-23T15:37:42.288070+00:00", "trade", 7.6758, 12.0]
["2026-09-23T15:37:42.533865+00:00", "trade", 7.6686, 500.0]
["2026-09-23T15:37:42.534287+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:42.574467+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:42.617437+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:37:42.618141+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:42.884953+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:43.261359+00:00", "trade", 7.6688, 5.0]
["2026-09-23T15:37:43.563964+00:00", "trade", 7.665, 14.0]
["2026-09-23T15:37:43.565034+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:43.565199+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:43.593062+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:43.593510+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:43.885222+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:43.885231+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:44.018627+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:44.887693+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:37:45.274102+00:00", "trade", 7.6753, 100.0]
["2026-09-23T15:37:45.517592+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:45.517613+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:46.415145+00:00", "trade", 7.6668, 101.0]
["2026-09-23T15:37:46.449007+00:00", "trade", 7.6769, 200.0]
["2026-09-23T15:37:46.719626+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:46.855539+00:00", "trade", 7.66, 2200.0]
["2026-09-23T15:37:46.856347+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.078954+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:37:47.091899+00:00", "trade", 7.665, 400.0]
["2026-09-23T15:37:47.091901+00:00", "trade", 7.665, 400.0]
["2026-09-23T15:37:47.092303+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:47.092305+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:37:47.092305+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:37:47.092327+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:37:47.092328+00:00", "trade", 7.665, 288.0]
["2026-09-23T15:37:47.092763+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.092776+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.093232+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.103082+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.103599+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.104039+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.104055+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.372342+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.402749+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.515628+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.629053+00:00", "trade", 7.6699, 467.0]
["2026-09-23T15:37:47.629720+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:37:47.675235+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.687652+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:47.819083+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078406+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:37:48.078419+00:00", "trade", 7.665, 797.0]
["2026-09-23T15:37:48.078428+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:37:48.078505+00:00", "trade", 7.665, 1403.0]
["2026-09-23T15:37:48.078512+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:37:48.078516+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:37:48.078520+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:37:48.078525+00:00", "trade", 7.66, 159.0]
["2026-09-23T15:37:48.078529+00:00", "trade", 7.66, 17.0]
["2026-09-23T15:37:48.078550+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:37:48.078554+00:00", "trade", 7.66, 791.0]
["2026-09-23T15:37:48.078561+00:00", "trade", 7.66, 29.0]
["2026-09-23T15:37:48.078805+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:37:48.078815+00:00", "trade", 7.665, 1700.0]
["2026-09-23T15:37:48.078820+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078827+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078836+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078901+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078927+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078950+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.078992+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.079106+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.079169+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.079247+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.079294+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.079314+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.079845+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.128474+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:48.455782+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:49.079228+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:49.079267+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:49.079285+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:50.030324+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:37:50.030345+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:37:50.030483+00:00", "trade", 7.665, 30.0]
["2026-09-23T15:37:50.048691+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:37:50.071740+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:50.429706+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:37:50.831698+00:00", "trade", 7.6679, 12.0]
["2026-09-23T15:37:50.848288+00:00", "trade", 7.6679, 1.0]
["2026-09-23T15:37:51.186182+00:00", "trade", 7.6674, 58.0]
["2026-09-23T15:37:51.227643+00:00", "trade", 7.6617, 600.0]
["2026-09-23T15:37:51.248945+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:37:51.308377+00:00", "trade", 7.67, 9.0]
["2026-09-23T15:37:51.497056+00:00", "trade", 7.6747, 13.0]
["2026-09-23T15:37:51.525644+00:00", "trade", 7.66, 16.0]
["2026-09-23T15:37:51.586056+00:00", "trade", 7.6667, 1.0]
["2026-09-23T15:37:52.325680+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:37:52.326497+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:52.638720+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:52.796545+00:00", "trade", 7.66, 391.0]
["2026-09-23T15:37:52.797355+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:52.865414+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:37:53.022364+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:53.344444+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:37:53.490160+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:53.535786+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:37:53.536508+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:53.752003+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:53.995198+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:54.251058+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:37:54.674482+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:37:55.146251+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:37:55.651196+00:00", "trade", 7.6686, 17.0]
["2026-09-23T15:37:56.010166+00:00", "trade", 7.6686, 1.0]
["2026-09-23T15:37:56.864082+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:57.182513+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:37:57.768945+00:00", "trade", 7.6659, 10.0]
["2026-09-23T15:37:57.769764+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:58.028836+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:58.034148+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:58.623088+00:00", "trade", 7.665, 17.0]
["2026-09-23T15:37:59.014866+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.079852+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.079870+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.080634+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.080644+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.080731+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.111466+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:37:59.112167+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.316179+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.316661+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.553464+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:37:59.554173+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.554656+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.587633+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.588124+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.943985+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:37:59.945095+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:00.085738+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:00.087528+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:00.088279+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:00.126321+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:00.126780+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:00.335875+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:00.907727+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:00.908176+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.281779+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.281981+00:00", "trade", 7.66, 790.0]
["2026-09-23T15:38:01.282089+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:01.282285+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:38:01.282425+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:01.282472+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:01.282481+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:01.282574+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.282601+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:38:01.282702+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.282732+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:38:01.282760+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.282791+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:38:01.282802+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:38:01.282989+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:01.283025+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:01.283227+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:01.283237+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.283261+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:38:01.358549+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:01.358864+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:02.060487+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:02.134383+00:00", "trade", 7.6699, 200.0]
["2026-09-23T15:38:02.219033+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:02.220128+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:02.269699+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:02.523046+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:02.905222+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:03.226610+00:00", "trade", 7.66, 250.0]
["2026-09-23T15:38:03.292979+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:03.481091+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:03.652272+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:03.652323+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:03.652750+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:04.381845+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:04.629792+00:00", "trade", 7.6681, 200.0]
["2026-09-23T15:38:04.653742+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:04.845048+00:00", "trade", 7.6693, 1000.0]
["2026-09-23T15:38:04.845796+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:04.846125+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:05.123213+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:05.182628+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:05.493100+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:05.576473+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:05.620378+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:05.828194+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:38:06.025208+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:06.035481+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:06.203617+00:00", "trade", 7.6667, 1000.0]
["2026-09-23T15:38:06.394112+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:06.614754+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:06.615415+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:38:07.907849+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.907867+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.907949+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907950+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:38:07.907951+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907953+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907955+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:07.907958+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:07.907958+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:07.907960+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:07.907962+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:07.907966+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.907966+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907968+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:38:07.907969+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.907976+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:38:07.907976+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:07.907976+00:00", "trade", 7.66, 1900.0]
["2026-09-23T15:38:07.907976+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:07.907983+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907984+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.907984+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:07.907986+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907990+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907992+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907992+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907993+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.907996+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:07.907998+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:07.908231+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908237+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908244+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908252+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:38:07.908269+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908275+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908282+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908294+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908301+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908307+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908316+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908350+00:00", "trade", 7.66, 2305.0]
["2026-09-23T15:38:07.908350+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908362+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908392+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908400+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908406+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:38:07.908407+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908415+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908421+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908425+00:00", "trade", 7.66, 2042.0]
["2026-09-23T15:38:07.908428+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908430+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:07.908432+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908435+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.908435+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:07.908435+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908439+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:38:07.908442+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908443+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908444+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:38:07.908449+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908450+00:00", "trade", 7.66, 17.0]
["2026-09-23T15:38:07.908455+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:07.908455+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908456+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908457+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908470+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:07.908484+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908514+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908527+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908542+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908553+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908577+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908585+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908586+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908593+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908594+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908614+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908616+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:38:07.908616+00:00", "trade", 7.66, 95.0]
["2026-09-23T15:38:07.908617+00:00", "trade", 7.66, 19.0]
["2026-09-23T15:38:07.908617+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908627+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908628+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908630+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:38:07.908630+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908632+00:00", "trade", 7.66, 373.0]
["2026-09-23T15:38:07.908634+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908636+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:07.908636+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:38:07.908636+00:00", "trade", 7.66, 92.0]
["2026-09-23T15:38:07.908691+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908765+00:00", "trade", 7.66, 908.0]
["2026-09-23T15:38:07.908767+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:07.908767+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.908769+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:07.908772+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:38:07.908774+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:07.908776+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:38:07.908777+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:38:07.908778+00:00", "trade", 7.66, 700.0]
["2026-09-23T15:38:07.908778+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908780+00:00", "trade", 7.66, 195.0]
["2026-09-23T15:38:07.908784+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908784+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908785+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.908787+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.908798+00:00", "trade", 7.66, 700.0]
["2026-09-23T15:38:07.908815+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908870+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:07.908878+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:07.908891+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:07.908914+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:07.909019+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:07.909169+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.909170+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:07.909171+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.909176+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909198+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909217+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909224+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909254+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909269+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909276+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909290+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909297+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909304+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909307+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909314+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909327+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909334+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909341+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909348+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909356+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909362+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909375+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909418+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909525+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909570+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.909883+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.910245+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:38:07.910444+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.911514+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.911530+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:07.912029+00:00", "trade", 7.66, 24.0]
["2026-09-23T15:38:07.912401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.912426+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.912547+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.912991+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.914165+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:38:07.915147+00:00", "trade", 7.66, 8.0]
["2026-09-23T15:38:07.916228+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.916259+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.916734+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.919825+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:07.922084+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:38:07.931829+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:07.936129+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:38:07.964017+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:08.017390+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:08.056751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:08.363917+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:08.440036+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:08.448317+00:00", "trade", 7.6595, 5.0]
["2026-09-23T15:38:08.667211+00:00", "trade", 7.6501, 1000.0]
["2026-09-23T15:38:08.803654+00:00", "trade", 7.6667, 6.0]
["2026-09-23T15:38:08.992491+00:00", "trade", 7.6595, 40.0]
["2026-09-23T15:38:09.423560+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.440345+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.488020+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.488490+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.600528+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.617096+00:00", "trade", 7.6567, 1.0]
["2026-09-23T15:38:09.667412+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.686859+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:09.687336+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.242243+00:00", "trade", 7.655, 16.0]
["2026-09-23T15:38:10.242772+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.243223+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.244670+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.246383+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.250522+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.309771+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:38:10.315349+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.344981+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.345455+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.810553+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:10.855415+00:00", "trade", 7.6584, 20.0]
["2026-09-23T15:38:10.935627+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:11.517814+00:00", "trade", 7.65, 49.0]
["2026-09-23T15:38:11.517890+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:11.573869+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:11.759980+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:38:12.173551+00:00", "trade", 7.652, 28.0]
["2026-09-23T15:38:12.194891+00:00", "trade", 7.6524, 72.0]
["2026-09-23T15:38:12.329219+00:00", "trade", 7.6599, 15.0]
["2026-09-23T15:38:12.453164+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:38:12.468682+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:12.570955+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:12.969030+00:00", "trade", 7.6666, 5.0]
["2026-09-23T15:38:13.634155+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:38:13.833196+00:00", "trade", 7.6599, 15.0]
["2026-09-23T15:38:14.816684+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:14.816793+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:14.913461+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:14.914567+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:14.985523+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.081668+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.192008+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.192527+00:00", "trade", 7.655, 875.0]
["2026-09-23T15:38:15.200810+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:38:15.200812+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:38:15.200932+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:38:15.201026+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.201104+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.201266+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.201437+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.201537+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.201615+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.201844+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.203159+00:00", "trade", 7.66, 75.0]
["2026-09-23T15:38:15.203163+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:38:15.203165+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:15.203171+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:15.203677+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.213152+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.224106+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.466712+00:00", "trade", 7.655, 9000.0]
["2026-09-23T15:38:15.665511+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.665635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.703220+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.703239+00:00", "trade", 7.66, 12.0]
["2026-09-23T15:38:15.703416+00:00", "trade", 7.66, 13.0]
["2026-09-23T15:38:15.703643+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.703650+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.703689+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.703736+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.777330+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.777773+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:15.808083+00:00", "trade", 7.6586, 19.0]
["2026-09-23T15:38:15.808474+00:00", "trade", 7.6586, 1.0]
["2026-09-23T15:38:15.851512+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.175020+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.175776+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:16.175841+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:16.446074+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:38:16.447727+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.449005+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.523288+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:16.573679+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.573754+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.573802+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.573983+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.574216+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.583587+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.584039+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.584054+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:16.786157+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:17.419569+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:17.801187+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:17.926879+00:00", "trade", 7.6595, 10.0]
["2026-09-23T15:38:18.134178+00:00", "trade", 7.6599, 7000.0]
["2026-09-23T15:38:18.812877+00:00", "trade", 7.6549, 25.0]
["2026-09-23T15:38:19.248652+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.249699+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.249778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.249971+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.258562+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.259013+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.325276+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:38:19.325460+00:00", "trade", 7.66, 8.0]
["2026-09-23T15:38:19.325755+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:19.565403+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:38:19.647355+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:38:19.647358+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:20.340295+00:00", "trade", 7.6588, 100.0]
["2026-09-23T15:38:20.498693+00:00", "trade", 7.6549, 25.0]
["2026-09-23T15:38:20.630018+00:00", "trade", 7.6588, 13.0]
["2026-09-23T15:38:20.630370+00:00", "trade", 7.6588, 1.0]
["2026-09-23T15:38:20.795192+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:38:20.820662+00:00", "trade", 7.655, 9000.0]
["2026-09-23T15:38:20.847514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:20.847671+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:20.848058+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:20.857434+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:20.857886+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.077569+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.077582+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.080839+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.087486+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.185719+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.285178+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.285194+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:21.456878+00:00", "trade", 7.6568, 129.0]
["2026-09-23T15:38:21.477947+00:00", "trade", 7.6568, 1.0]
["2026-09-23T15:38:21.571231+00:00", "trade", 7.6567, 1.0]
["2026-09-23T15:38:21.608065+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:22.036943+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:38:22.262112+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:38:22.988122+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:22.988547+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:22.988569+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:22.990443+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:22.998003+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:22.998451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:23.173611+00:00", "trade", 7.6586, 6.0]
["2026-09-23T15:38:23.173957+00:00", "trade", 7.6586, 1.0]
["2026-09-23T15:38:23.712302+00:00", "trade", 7.6501, 25.0]
["2026-09-23T15:38:23.815531+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:38:23.895461+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:23.977636+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:24.549290+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:24.549549+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:24.550016+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:24.550089+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:24.559438+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:24.571676+00:00", "trade", 7.6585, 10.0]
["2026-09-23T15:38:24.653461+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:38:24.828460+00:00", "trade", 7.65, 8000.0]
["2026-09-23T15:38:24.829524+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:38:24.829584+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:38:24.829948+00:00", "trade", 7.655, 125.0]
["2026-09-23T15:38:24.830139+00:00", "trade", 7.655, 150.0]
["2026-09-23T15:38:24.831530+00:00", "trade", 7.65, 40.0]
["2026-09-23T15:38:24.831748+00:00", "trade", 7.65, 60.0]
["2026-09-23T15:38:24.909631+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:38:25.708202+00:00", "trade", 7.6587, 300.0]
["2026-09-23T15:38:25.709806+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:25.711027+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:25.829211+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:38:25.843235+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:38:25.904761+00:00", "trade", 7.655, 8000.0]
["2026-09-23T15:38:25.905782+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:25.937578+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.050858+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:38:26.051781+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.053777+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.091711+00:00", "trade", 7.66, 78.0]
["2026-09-23T15:38:26.167230+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.167813+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.167872+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.168034+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.168450+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.168781+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.169447+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.176874+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.177120+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.178041+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.178080+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.180590+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.187085+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:38:26.325203+00:00", "trade", 7.6599, 9500.0]
["2026-09-23T15:38:26.330575+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:38:26.433396+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:27.158816+00:00", "trade", 7.66, 52.0]
["2026-09-23T15:38:27.158818+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:38:27.158819+00:00", "trade", 7.66, 47.0]
["2026-09-23T15:38:27.158823+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:38:27.158908+00:00", "trade", 7.66, 316.0]
["2026-09-23T15:38:27.159047+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:38:27.159057+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159066+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159073+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159079+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159085+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159092+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159099+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159112+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159119+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159179+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:38:27.159262+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159466+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159547+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159569+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159645+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159655+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159664+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159680+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159694+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159707+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159740+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159794+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159804+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159870+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159879+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.159910+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.160137+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:27.160156+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:38:27.160210+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.160369+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:27.161138+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.161194+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.161389+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.161404+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.162386+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.162399+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.168257+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:27.168645+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.170762+00:00", "trade", 7.66, 18.0]
["2026-09-23T15:38:27.187336+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:27.325748+00:00", "trade", 7.665, 8.0]
["2026-09-23T15:38:27.723936+00:00", "trade", 7.6621, 400.0]
["2026-09-23T15:38:27.724025+00:00", "trade", 7.6616, 25.0]
["2026-09-23T15:38:27.768119+00:00", "trade", 7.665, 17.0]
["2026-09-23T15:38:28.065892+00:00", "trade", 7.665, 8000.0]
["2026-09-23T15:38:28.339761+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:38:28.940296+00:00", "trade", 7.665, 7.0]
["2026-09-23T15:38:28.941427+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:28.942618+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:29.181394+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:38:29.181427+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:38:29.219540+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:29.235504+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:38:29.543710+00:00", "trade", 7.665, 6.0]
["2026-09-23T15:38:29.737458+00:00", "trade", 7.6632, 9500.0]
["2026-09-23T15:38:29.829047+00:00", "trade", 7.6643, 14.0]
["2026-09-23T15:38:30.174807+00:00", "trade", 7.6601, 20.0]
["2026-09-23T15:38:30.249506+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:38:30.283972+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:38:30.284059+00:00", "trade", 7.67, 21.0]
["2026-09-23T15:38:30.284429+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:38:30.284559+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.284575+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.284727+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.284908+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.356962+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.357423+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.395765+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.466456+00:00", "trade", 7.665, 8000.0]
["2026-09-23T15:38:30.594940+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.594947+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.595374+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.700184+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.744957+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:30.744991+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.136422+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.136435+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.137461+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.190386+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.281714+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.285516+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.285542+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.285982+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.286306+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.390912+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:38:31.391673+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.392128+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.451369+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.566565+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.566574+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.598650+00:00", "trade", 7.665, 13.0]
["2026-09-23T15:38:31.781823+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:38:31.781843+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:38:31.792237+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.827852+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:38:31.827868+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:38:31.828541+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.879277+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:38:31.930549+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.956150+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.956616+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.977844+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:31.978916+00:00", "trade", 7.665, 5200.0]
["2026-09-23T15:38:32.016966+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.016980+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.018899+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.049112+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.066805+00:00", "trade", 7.665, 2800.0]
["2026-09-23T15:38:32.269607+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.272135+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.273611+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.273618+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.273627+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.274122+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.274275+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.297941+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:38:32.297972+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:38:32.298261+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.343402+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355632+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355633+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:38:32.355634+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.355635+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.355639+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:38:32.355639+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355642+00:00", "trade", 7.67, 700.0]
["2026-09-23T15:38:32.355642+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.355646+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:38:32.355647+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:38:32.355650+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:38:32.355673+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355711+00:00", "trade", 7.67, 700.0]
["2026-09-23T15:38:32.355717+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355722+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355723+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355724+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:38:32.355724+00:00", "trade", 7.67, 80.0]
["2026-09-23T15:38:32.355724+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:38:32.355727+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:38:32.355729+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:38:32.355737+00:00", "trade", 7.67, 45.0]
["2026-09-23T15:38:32.355790+00:00", "trade", 7.67, 237.0]
["2026-09-23T15:38:32.355815+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:38:32.355830+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355867+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.355878+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355885+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355892+00:00", "trade", 7.67, 1510.0]
["2026-09-23T15:38:32.355892+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355899+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355900+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355905+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355911+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355917+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355924+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355931+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355938+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355951+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355957+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355969+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355977+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355978+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:38:32.355984+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355992+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.355998+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:38:32.356005+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356019+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:38:32.356019+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356027+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356033+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356040+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356046+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356052+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356058+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356065+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:38:32.356065+00:00", "trade", 7.67, 1200.0]
["2026-09-23T15:38:32.356066+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356068+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:38:32.356068+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.356068+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356072+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356073+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.356073+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:32.356079+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356086+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356094+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356101+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356108+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356129+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356136+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356143+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356229+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356249+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356255+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356286+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.356286+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:38:32.356287+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356313+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356320+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356328+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356336+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356343+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356344+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356392+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356532+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356555+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:38:32.356562+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356600+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.356618+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.357221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.358439+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.359451+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.360390+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.360772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.360806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.360823+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.360834+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.361198+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.361309+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.361368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.361452+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.361653+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.369392+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.379067+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:38:32.392890+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:32.649962+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:38:33.019390+00:00", "trade", 7.6732, 103.0]
["2026-09-23T15:38:33.041617+00:00", "trade", 7.6732, 1.0]
["2026-09-23T15:38:33.297228+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:38:33.298534+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:38:33.298662+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:38:33.299175+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:38:33.299286+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:38:33.299370+00:00", "trade", 7.675, 450.0]
["2026-09-23T15:38:33.302236+00:00", "trade", 7.675, 290.0]
["2026-09-23T15:38:33.302237+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:38:33.302336+00:00", "trade", 7.68, 33.0]
["2026-09-23T15:38:33.302346+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:38:33.302722+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302786+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302817+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302889+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302898+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.302980+00:00", "trade", 7.675, 450.0]
["2026-09-23T15:38:33.303184+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.304409+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:38:33.304409+00:00", "trade", 7.68, 220.0]
["2026-09-23T15:38:33.304410+00:00", "trade", 7.68, 280.0]
["2026-09-23T15:38:33.304411+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:38:33.304412+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:38:33.304413+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304416+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304420+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304421+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:38:33.304421+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304422+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:38:33.304423+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:38:33.304426+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304527+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:38:33.304533+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:38:33.304551+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.304736+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304742+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.304849+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:33.304861+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304871+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:38:33.304903+00:00", "trade", 7.68, 188.0]
["2026-09-23T15:38:33.304905+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:38:33.304905+00:00", "trade", 7.68, 520.0]
["2026-09-23T15:38:33.304907+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.304908+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304909+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:38:33.304912+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:38:33.304931+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304941+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304948+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304955+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304962+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.304963+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.305002+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.305022+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.305023+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.305024+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.305033+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:33.305034+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.305035+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305057+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305093+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305139+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305373+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305494+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305508+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305520+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305623+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305646+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.305853+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.306051+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.306101+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.306666+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.306695+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.306839+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.307229+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.307284+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.309260+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.309521+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.309971+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.313737+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.316356+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.322418+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:38:33.322875+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.322885+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.323153+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.323164+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.327065+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:33.329265+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:33.330639+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:38:33.431400+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:33.559389+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:38:33.777801+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:38:34.247639+00:00", "trade", 7.685, 8000.0]
["2026-09-23T15:38:35.298785+00:00", "trade", 7.6873, 3.0]
["2026-09-23T15:38:35.299146+00:00", "trade", 7.6873, 1.0]
["2026-09-23T15:38:35.398337+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:38:35.890392+00:00", "trade", 7.685, 1500.0]
["2026-09-23T15:38:35.895099+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:36.510023+00:00", "trade", 7.6873, 1.0]
["2026-09-23T15:38:36.510385+00:00", "trade", 7.6873, 1.0]
["2026-09-23T15:38:36.510817+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:36.818710+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:38:37.033999+00:00", "trade", 7.6662, 1.0]
["2026-09-23T15:38:37.034068+00:00", "trade", 7.6673, 1.0]
["2026-09-23T15:38:37.408528+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:38:37.814953+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:37.820432+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.078719+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:38:38.824113+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.862819+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:38:38.863598+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.864071+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:38:38.864839+00:00", "trade", 7.685, 600.0]
["2026-09-23T15:38:38.869077+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:38.869078+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:38:38.869091+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:38:38.869092+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:38:38.869094+00:00", "trade", 7.685, 18.0]
["2026-09-23T15:38:38.869095+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:38:38.869230+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:38:38.869526+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869545+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869584+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869625+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869721+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869751+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.869839+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.870931+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.875355+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.881070+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:38.919865+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.007269+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.082900+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:38:39.083669+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.167165+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.172671+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.517397+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:38:39.518166+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.528910+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:39.859411+00:00", "trade", 7.68, 264.0]
["2026-09-23T15:38:40.002507+00:00", "trade", 7.6811, 476.0]
["2026-09-23T15:38:40.004916+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:38:40.069782+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:40.074493+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:40.079470+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:40.120847+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:40.201724+00:00", "trade", 7.6801, 7000.0]
["2026-09-23T15:38:40.386108+00:00", "trade", 7.6805, 264.0]
["2026-09-23T15:38:40.994324+00:00", "trade", 7.6899, 1500.0]
["2026-09-23T15:38:41.983075+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:38:41.983106+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:38:41.983192+00:00", "trade", 7.685, 6985.0]
["2026-09-23T15:38:42.783549+00:00", "trade", 7.685, 9000.0]
["2026-09-23T15:38:42.884859+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:38:42.885658+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:42.886121+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:42.930520+00:00", "trade", 7.6842, 1.0]
["2026-09-23T15:38:42.974890+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112591+00:00", "trade", 7.68, 530.0]
["2026-09-23T15:38:43.112592+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112666+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.112668+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:38:43.112669+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:38:43.112670+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:38:43.112673+00:00", "trade", 7.68, 90.0]
["2026-09-23T15:38:43.112675+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:38:43.112677+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:38:43.112700+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.112707+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.112709+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:38:43.112827+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112842+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112855+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112868+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112874+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112881+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112895+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112902+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112908+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112915+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112922+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112975+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112982+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:38:43.112993+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113001+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113010+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113016+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113023+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113030+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113036+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113043+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113050+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113057+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113063+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113070+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113077+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113078+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:38:43.113080+00:00", "trade", 7.68, 800.0]
["2026-09-23T15:38:43.113080+00:00", "trade", 7.68, 75.0]
["2026-09-23T15:38:43.113083+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:38:43.113088+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:38:43.113088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113090+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113097+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113111+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113124+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113202+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113216+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.113232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113240+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113284+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113314+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113339+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:38:43.113340+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.113371+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113435+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113536+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:38:43.113542+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113591+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113768+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113814+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113828+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113857+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.113880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.114578+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.114651+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.115206+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.115209+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:38:43.115245+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.115427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.115441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.115679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.116122+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.116388+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.116402+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.213833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.234190+00:00", "trade", 7.6754, 2000.0]
["2026-09-23T15:38:43.314723+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.315585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:43.764004+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:44.126002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:44.234854+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:38:44.235664+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:44.424012+00:00", "trade", 7.6799, 15.0]
["2026-09-23T15:38:44.520143+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:38:45.434449+00:00", "trade", 7.6799, 7000.0]
["2026-09-23T15:38:45.621495+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:38:46.282714+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:38:46.283608+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:46.284475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:46.300894+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:38:46.609825+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:38:46.925390+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:47.109462+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:48.471451+00:00", "trade", 7.675, 1696.0]
["2026-09-23T15:38:48.565432+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:38:48.771660+00:00", "trade", 7.675, 1000.0]
["2026-09-23T15:38:49.342178+00:00", "trade", 7.6701, 1000.0]
["2026-09-23T15:38:49.510828+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:49.567127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:49.908312+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:38:50.585544+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:50.585553+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:50.591252+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:50.736797+00:00", "trade", 7.6799, 10.0]
["2026-09-23T15:38:50.756719+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:51.927695+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:51.964180+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:52.166589+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:52.166598+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:52.166656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:52.166710+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:52.302470+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:38:53.091650+00:00", "trade", 7.675, 16.0]
["2026-09-23T15:38:53.546355+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:53.546811+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:53.634485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:53.743798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:53.841180+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:53.898560+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.432377+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.432750+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.432844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.432861+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.435113+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.435591+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.436045+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.437523+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.440829+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.566733+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.631378+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:54.632168+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:54.724615+00:00", "trade", 7.6707, 25.0]
["2026-09-23T15:38:55.374817+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.375616+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.375760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.376079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.376106+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.434815+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.590599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.601199+00:00", "trade", 7.6786, 500.0]
["2026-09-23T15:38:55.632932+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.703597+00:00", "trade", 7.6799, 18.0]
["2026-09-23T15:38:55.824076+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.824521+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.824540+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.825063+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.832877+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:55.833310+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.101737+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.192150+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.313188+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.314677+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.315494+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.346353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.429338+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.429495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.429811+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.429881+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.430312+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.430324+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.430423+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.431888+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.432258+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.432775+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.439154+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.454253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.477699+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:38:56.655599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.656330+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.733844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.778826+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.778879+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:56.780633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.164216+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.164253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.164678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.164727+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.165189+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.165291+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.167617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.174127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.183377+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.184499+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.200438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.315225+00:00", "trade", 7.6786, 15.0]
["2026-09-23T15:38:57.424769+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:38:57.424783+00:00", "trade", 7.6799, 5.0]
["2026-09-23T15:38:57.425233+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.425482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.425684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.425803+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.426194+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.426213+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.426226+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.431485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.432900+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.435150+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.441863+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.670508+00:00", "trade", 7.6671, 6.0]
["2026-09-23T15:38:57.908277+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:57.908744+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.019177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.020786+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.069048+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.075330+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.152300+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.253150+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.503361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.531585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.584327+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.601011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.679087+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:38:58.679859+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:58.947801+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:38:59.032990+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:59.084428+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:59.136605+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:59.471732+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:59.471750+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:59.580767+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:38:59.831772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:00.349392+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:39:00.352147+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:01.111547+00:00", "trade", 7.6831, 100.0]
["2026-09-23T15:39:01.339844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:01.341761+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:01.471165+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:01.604554+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:01.848216+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:02.276512+00:00", "trade", 7.6767, 44.0]
["2026-09-23T15:39:02.431373+00:00", "trade", 7.675, 626.0]
["2026-09-23T15:39:02.563813+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:02.653014+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:39:02.653730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:03.098030+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:03.126519+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:03.303002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:03.746590+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:03.848985+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:04.028479+00:00", "trade", 7.6767, 64.0]
["2026-09-23T15:39:04.029182+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:39:04.050298+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:39:04.102677+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:04.416896+00:00", "trade", 7.6739, 460.0]
["2026-09-23T15:39:04.519988+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:39:04.549016+00:00", "trade", 7.6799, 9000.0]
["2026-09-23T15:39:04.549722+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:04.796852+00:00", "trade", 7.6788, 13.0]
["2026-09-23T15:39:04.799368+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:04.800055+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:04.859298+00:00", "trade", 7.6795, 40.0]
["2026-09-23T15:39:04.860006+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:04.962447+00:00", "trade", 7.6798, 20.0]
["2026-09-23T15:39:05.053315+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:05.115886+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:05.568595+00:00", "trade", 7.6788, 1.0]
["2026-09-23T15:39:05.733131+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:39:05.956041+00:00", "trade", 7.6799, 8000.0]
["2026-09-23T15:39:06.347224+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:39:06.386664+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:06.930412+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.036720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.087086+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:39:07.087102+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:39:07.087248+00:00", "trade", 7.675, 7990.0]
["2026-09-23T15:39:07.087797+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.087953+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.225387+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:07.225402+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:39:07.226093+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.230684+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:39:07.231444+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.231542+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:39:07.245730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.464864+00:00", "trade", 7.6798, 50.0]
["2026-09-23T15:39:07.676622+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:07.999071+00:00", "trade", 7.675, 9500.0]
["2026-09-23T15:39:07.999770+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:08.010212+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:08.150474+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:08.174336+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:08.206843+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:39:08.336514+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:08.341701+00:00", "trade", 7.675, 9000.0]
["2026-09-23T15:39:08.887332+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:08.887567+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.059172+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.076520+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:39:09.077303+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.456542+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.456963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.568479+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.897001+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.897470+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:09.996342+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:10.068815+00:00", "trade", 7.6821, 300.0]
["2026-09-23T15:39:10.108687+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:10.187848+00:00", "trade", 7.6736, 20.0]
["2026-09-23T15:39:10.188206+00:00", "trade", 7.6736, 1.0]
["2026-09-23T15:39:10.188634+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:10.226918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:10.661471+00:00", "trade", 7.6712, 54.0]
["2026-09-23T15:39:10.978546+00:00", "trade", 7.6733, 4.0]
["2026-09-23T15:39:11.000213+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:39:11.116720+00:00", "trade", 7.675, 8000.0]
["2026-09-23T15:39:11.620522+00:00", "trade", 7.675, 12.0]
["2026-09-23T15:39:12.129823+00:00", "trade", 7.6712, 238.0]
["2026-09-23T15:39:12.991608+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:39:13.162348+00:00", "trade", 7.6688, 5.0]
["2026-09-23T15:39:13.800094+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:14.050218+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:39:14.065794+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:39:14.564947+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:14.969424+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:15.355471+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:39:15.746669+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:15.844243+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:15.858962+00:00", "trade", 7.671, 11.0]
["2026-09-23T15:39:16.094387+00:00", "trade", 7.6699, 42.0]
["2026-09-23T15:39:16.625237+00:00", "trade", 7.68, 1600.0]
["2026-09-23T15:39:17.356329+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:39:17.356338+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:39:17.356365+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:17.356372+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:39:17.356393+00:00", "trade", 7.67, 94.0]
["2026-09-23T15:39:17.356404+00:00", "trade", 7.675, 94.0]
["2026-09-23T15:39:17.356566+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:17.357091+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:18.061411+00:00", "trade", 7.6793, 1000.0]
["2026-09-23T15:39:18.272788+00:00", "trade", 7.6786, 25.0]
["2026-09-23T15:39:18.295096+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:39:18.884922+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:39:19.049133+00:00", "trade", 7.6739, 20.0]
["2026-09-23T15:39:19.049497+00:00", "trade", 7.6739, 1.0]
["2026-09-23T15:39:19.057615+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:39:19.120943+00:00", "trade", 7.671, 11.0]
["2026-09-23T15:39:19.412282+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:19.547151+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:39:19.548754+00:00", "trade", 7.6795, 10.0]
["2026-09-23T15:39:19.605911+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:19.610176+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:19.758687+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:19.764081+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:20.019566+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:20.021200+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:20.066491+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:20.768712+00:00", "trade", 7.675, 8050.0]
["2026-09-23T15:39:21.018708+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.019169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.137106+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.137112+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.162822+00:00", "trade", 7.6796, 650.0]
["2026-09-23T15:39:21.163252+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.163265+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.218871+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.221888+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:21.297546+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:22.127580+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:39:22.128426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:22.179284+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:22.197621+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:39:22.998264+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:23.018885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:23.317544+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:23.328487+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:23.413427+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:39:23.843795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.347053+00:00", "trade", 7.675, 34.0]
["2026-09-23T15:39:24.359238+00:00", "trade", 7.675, 16.0]
["2026-09-23T15:39:24.360031+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.537997+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:39:24.538684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.539143+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.622838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.623537+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.677232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.677691+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.764240+00:00", "trade", 7.6708, 48.0]
["2026-09-23T15:39:24.764262+00:00", "trade", 7.6708, 7.0]
["2026-09-23T15:39:24.764945+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.765251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.834861+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:39:24.835623+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.835630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.851434+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:24.976604+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:25.168049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:25.222268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:25.460080+00:00", "trade", 7.6708, 18.0]
["2026-09-23T15:39:25.472051+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:25.472513+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:25.794570+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:39:26.193131+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:26.236706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:26.429138+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:26.491931+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:39:27.738059+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:27.773304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:27.822962+00:00", "trade", 7.6786, 300.0]
["2026-09-23T15:39:28.309238+00:00", "trade", 7.6757, 200.0]
["2026-09-23T15:39:28.795252+00:00", "trade", 7.6708, 10.0]
["2026-09-23T15:39:29.089864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:29.148220+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:29.622776+00:00", "trade", 7.68, 718.0]
["2026-09-23T15:39:29.622906+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:39:29.623704+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:29.670393+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:29.753505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:29.811058+00:00", "trade", 7.67, 94.0]
["2026-09-23T15:39:30.199572+00:00", "trade", 7.675, 24.0]
["2026-09-23T15:39:30.863956+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:30.871922+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:31.285980+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:31.288030+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:31.292353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:31.856462+00:00", "trade", 7.675, 195.0]
["2026-09-23T15:39:31.856842+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:31.857258+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:31.975750+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:32.137245+00:00", "trade", 7.675, 144.0]
["2026-09-23T15:39:32.138047+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:32.149036+00:00", "trade", 7.6781, 7.0]
["2026-09-23T15:39:32.177788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:32.260055+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:32.407797+00:00", "trade", 7.6789, 6.0]
["2026-09-23T15:39:33.349486+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:33.956494+00:00", "trade", 7.6707, 15.0]
["2026-09-23T15:39:34.125207+00:00", "trade", 7.6799, 300.0]
["2026-09-23T15:39:34.783964+00:00", "trade", 7.6706, 34.0]
["2026-09-23T15:39:34.933608+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:34.934087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:34.934568+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:34.944788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:34.945252+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:34.946656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:35.047524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:35.784972+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:37.472628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:37.479711+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:37.489216+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:37.498105+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:39:37.498925+00:00", "trade", 7.67, 24.0]
["2026-09-23T15:39:37.537075+00:00", "trade", 7.6706, 11.0]
["2026-09-23T15:39:38.732613+00:00", "trade", 7.68, 1303.0]
["2026-09-23T15:39:39.238651+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:39:39.244358+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:39.245137+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:39.446899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:39.656382+00:00", "trade", 7.6706, 16.0]
["2026-09-23T15:39:40.099286+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:40.199283+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.135612+00:00", "trade", 7.6784, 19.0]
["2026-09-23T15:39:41.136299+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:39:41.157732+00:00", "trade", 7.6784, 1.0]
["2026-09-23T15:39:41.462094+00:00", "trade", 7.6706, 11.0]
["2026-09-23T15:39:41.563527+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:39:41.864704+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:39:41.864727+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:39:41.866435+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:39:41.866435+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:39:41.892163+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:39:41.892185+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:41.892303+00:00", "trade", 7.675, 285.0]
["2026-09-23T15:39:41.908034+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.908054+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:39:41.908067+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.908105+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.908442+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.911712+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.912928+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.919820+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.922037+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:39:41.928156+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:39:41.930860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.939600+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:41.953011+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:39:42.019488+00:00", "trade", 7.6701, 1.0]
["2026-09-23T15:39:42.034030+00:00", "trade", 7.675, 406.0]
["2026-09-23T15:39:42.136852+00:00", "trade", 7.6712, 8000.0]
["2026-09-23T15:39:42.789628+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:39:42.939194+00:00", "trade", 7.675, 41.0]
["2026-09-23T15:39:43.104684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:43.512411+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:43.512992+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:43.657114+00:00", "trade", 7.6701, 9500.0]
["2026-09-23T15:39:44.416193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:44.417347+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:44.418359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:44.464387+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:44.672248+00:00", "trade", 7.6794, 11.0]
["2026-09-23T15:39:44.850584+00:00", "trade", 7.675, 8000.0]
["2026-09-23T15:39:44.855221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:45.014699+00:00", "trade", 7.67, 242.0]
["2026-09-23T15:39:45.015491+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:45.030324+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:45.289369+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:45.343950+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:45.344546+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:45.465889+00:00", "trade", 7.6707, 12.0]
["2026-09-23T15:39:46.844010+00:00", "trade", 7.675, 8000.0]
["2026-09-23T15:39:47.153872+00:00", "trade", 7.6707, 42.0]
["2026-09-23T15:39:48.571654+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:48.753603+00:00", "trade", 7.675, 35.0]
["2026-09-23T15:39:49.021837+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.021907+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:49.021960+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:39:49.022045+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:39:49.022071+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:39:49.022137+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:39:49.022155+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:49.022249+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:49.022355+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:49.022364+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:49.033118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.080724+00:00", "trade", 7.6703, 6.0]
["2026-09-23T15:39:49.168699+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.312561+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:49.313345+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.483401+00:00", "trade", 7.6799, 10.0]
["2026-09-23T15:39:49.484633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.484984+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.485493+00:00", "trade", 7.6799, 5.0]
["2026-09-23T15:39:49.486258+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.608346+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.613822+00:00", "trade", 7.6707, 12.0]
["2026-09-23T15:39:49.630434+00:00", "trade", 7.675, 9000.0]
["2026-09-23T15:39:49.768635+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:49.789762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:51.010398+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:39:51.584910+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:52.493243+00:00", "trade", 7.6708, 13.0]
["2026-09-23T15:39:52.600096+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:52.603628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:52.603689+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:53.128239+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:39:53.212015+00:00", "trade", 7.6708, 11.0]
["2026-09-23T15:39:53.652467+00:00", "trade", 7.6783, 1.0]
["2026-09-23T15:39:54.405668+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:39:54.484138+00:00", "trade", 7.6799, 57.0]
["2026-09-23T15:39:54.506626+00:00", "trade", 7.6799, 1.0]
["2026-09-23T15:39:55.541468+00:00", "trade", 7.6767, 2.0]
["2026-09-23T15:39:55.846628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:56.270131+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:56.845541+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:57.174414+00:00", "trade", 7.6767, 25.0]
["2026-09-23T15:39:57.196628+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:39:57.212354+00:00", "trade", 7.6706, 12.0]
["2026-09-23T15:39:57.354371+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:57.547454+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:39:58.544754+00:00", "trade", 7.6705, 52.0]
["2026-09-23T15:39:58.889310+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:39:59.570861+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:59.672402+00:00", "trade", 7.6703, 42.0]
["2026-09-23T15:39:59.673195+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:59.679752+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:59.680219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:39:59.905500+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:00.457709+00:00", "trade", 7.6714, 4.0]
["2026-09-23T15:40:00.525324+00:00", "trade", 7.67, 2265.0]
["2026-09-23T15:40:00.525700+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:40:00.540972+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:00.567534+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:00.571926+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:40:01.134428+00:00", "trade", 7.6703, 12.0]
["2026-09-23T15:40:01.135095+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:40:01.414616+00:00", "trade", 7.6797, 2264.0]
["2026-09-23T15:40:02.361452+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:02.611070+00:00", "trade", 7.6707, 18.0]
["2026-09-23T15:40:02.624148+00:00", "trade", 7.675, 17.0]
["2026-09-23T15:40:02.777082+00:00", "trade", 7.6707, 100.0]
["2026-09-23T15:40:02.815936+00:00", "trade", 7.67, 2747.0]
["2026-09-23T15:40:02.816036+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:40:02.816077+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:40:02.816079+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:40:02.816083+00:00", "trade", 7.675, 299.0]
["2026-09-23T15:40:02.816084+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:02.816230+00:00", "trade", 7.67, 34.0]
["2026-09-23T15:40:02.816655+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:02.816656+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:40:02.816666+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:02.816707+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.816714+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.816740+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.816755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.816769+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.816776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.817197+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.818706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:02.819852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:03.471913+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:03.475823+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:03.501514+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:04.474777+00:00", "trade", 7.6704, 10.0]
["2026-09-23T15:40:05.125825+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:40:05.154903+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:40:05.292761+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:40:05.330381+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:05.336362+00:00", "trade", 7.6698, 49.0]
["2026-09-23T15:40:05.352974+00:00", "trade", 7.6715, 500.0]
["2026-09-23T15:40:05.435244+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:05.481346+00:00", "trade", 7.675, 242.0]
["2026-09-23T15:40:06.007119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:06.007574+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:06.011539+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:06.085963+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:40:06.318666+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:06.319896+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:06.341195+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:06.394566+00:00", "trade", 7.675, 1500.0]
["2026-09-23T15:40:06.407023+00:00", "trade", 7.675, 16.0]
["2026-09-23T15:40:06.543716+00:00", "trade", 7.67, 331.0]
["2026-09-23T15:40:06.882590+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:40:06.995291+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:07.001635+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:07.135222+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.036254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.036709+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.061666+00:00", "trade", 7.6704, 10.0]
["2026-09-23T15:40:08.706009+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:40:08.706017+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:40:08.808117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.808199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.810124+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.813788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.969760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:08.970220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:09.004889+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:09.006256+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:09.007196+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:09.047902+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:09.376258+00:00", "trade", 7.6705, 8050.0]
["2026-09-23T15:40:09.662221+00:00", "trade", 7.67, 33.0]
["2026-09-23T15:40:09.669545+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:40:10.026125+00:00", "trade", 7.6776, 4.0]
["2026-09-23T15:40:10.026485+00:00", "trade", 7.6776, 1.0]
["2026-09-23T15:40:10.437806+00:00", "trade", 7.6708, 34.0]
["2026-09-23T15:40:11.002403+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:11.004985+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:40:11.103712+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:11.106594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:11.291555+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:11.292352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:11.386327+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:40:11.448829+00:00", "trade", 7.6701, 9000.0]
["2026-09-23T15:40:11.890491+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:11.960450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:11.960904+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.038017+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.038483+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.056132+00:00", "trade", 7.68, 1250.0]
["2026-09-23T15:40:12.619416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.845587+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.893492+00:00", "trade", 7.68, 22.0]
["2026-09-23T15:40:12.893512+00:00", "trade", 7.6773, 22.0]
["2026-09-23T15:40:12.893563+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:12.893587+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:12.893619+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:12.893635+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:12.893670+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:40:12.893737+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:40:12.893765+00:00", "trade", 7.6773, 20.0]
["2026-09-23T15:40:12.893791+00:00", "trade", 7.6773, 15.0]
["2026-09-23T15:40:12.893816+00:00", "trade", 7.6773, 15.0]
["2026-09-23T15:40:12.893842+00:00", "trade", 7.6773, 15.0]
["2026-09-23T15:40:12.893890+00:00", "trade", 7.6773, 15.0]
["2026-09-23T15:40:12.893916+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:12.893940+00:00", "trade", 7.6773, 15.0]
["2026-09-23T15:40:12.893968+00:00", "trade", 7.6773, 25.0]
["2026-09-23T15:40:12.893999+00:00", "trade", 7.6773, 1029.0]
["2026-09-23T15:40:12.894193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.894471+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.894485+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:12.894670+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:12.894925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:12.970012+00:00", "trade", 7.6715, 5.0]
["2026-09-23T15:40:13.012946+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:13.433368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:13.595858+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:13.596318+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:13.626162+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:15.781653+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:40:15.810931+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:40:15.880192+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:40:16.268916+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:40:16.366532+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:40:16.421698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:16.422158+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:16.893060+00:00", "trade", 7.675, 1000.0]
["2026-09-23T15:40:16.950500+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:16.950967+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:17.413387+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:40:17.692269+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:40:18.358461+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:18.552290+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:18.967244+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:19.144011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:19.378680+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:19.379146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:19.636801+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:19.637566+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:40:19.638247+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:19.649066+00:00", "trade", 7.6772, 100.0]
["2026-09-23T15:40:20.005857+00:00", "trade", 7.675, 156.0]
["2026-09-23T15:40:20.088602+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:20.187199+00:00", "trade", 7.67, 76.0]
["2026-09-23T15:40:20.187906+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:20.189236+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:20.213686+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:40:20.280104+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:20.280478+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:21.874020+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:40:21.946649+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.089910+00:00", "trade", 7.67, 21.0]
["2026-09-23T15:40:22.100301+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:40:22.365619+00:00", "trade", 7.6706, 20.0]
["2026-09-23T15:40:22.608079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.608573+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.609950+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.611160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.641571+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.763280+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:22.763295+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:40:22.763338+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:40:22.763346+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:22.763356+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:40:22.763368+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:40:22.763379+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:40:22.763399+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:40:22.763599+00:00", "trade", 7.675, 925.0]
["2026-09-23T15:40:22.764050+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.764087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.767064+00:00", "trade", 7.6785, 1.0]
["2026-09-23T15:40:22.767168+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.811274+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.898804+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.899261+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.901148+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:22.998240+00:00", "trade", 7.6693, 43.0]
["2026-09-23T15:40:23.032112+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.612481+00:00", "trade", 7.675, 1000.0]
["2026-09-23T15:40:23.616114+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.617071+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.617510+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.618325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.642337+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.658144+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.661364+00:00", "trade", 7.675, 75.0]
["2026-09-23T15:40:23.672759+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.673467+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.756896+00:00", "trade", 7.67, 190.0]
["2026-09-23T15:40:23.793487+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:40:23.796698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:23.805164+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:40:23.971874+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:24.082630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:24.182786+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:40:24.575606+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:40:24.603695+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:40:24.827910+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:24.872023+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:25.283365+00:00", "trade", 7.675, 600.0]
["2026-09-23T15:40:25.295044+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:25.295556+00:00", "trade", 7.675, 700.0]
["2026-09-23T15:40:25.295568+00:00", "trade", 7.675, 600.0]
["2026-09-23T15:40:25.380471+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:40:25.381157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:25.387670+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:25.424674+00:00", "trade", 7.6715, 331.0]
["2026-09-23T15:40:25.518753+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:25.533878+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:25.534529+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:40:25.662164+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:40:25.666713+00:00", "trade", 7.6799, 50.0]
["2026-09-23T15:40:25.701422+00:00", "trade", 7.675, 241.0]
["2026-09-23T15:40:25.702104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:26.021550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:26.151315+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:26.551758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:26.641055+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:40:26.645534+00:00", "trade", 7.6704, 36.0]
["2026-09-23T15:40:26.646249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.131010+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.143374+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.176967+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.214719+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.253543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.398067+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:27.851932+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:28.447602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:28.597192+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:28.729933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:29.030000+00:00", "trade", 7.6767, 100.0]
["2026-09-23T15:40:29.031629+00:00", "trade", 7.6767, 3.0]
["2026-09-23T15:40:29.032783+00:00", "trade", 7.6767, 61.0]
["2026-09-23T15:40:30.026331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:30.030500+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:30.111895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:30.213487+00:00", "trade", 7.6736, 2000.0]
["2026-09-23T15:40:30.377111+00:00", "trade", 7.6701, 1.0]
["2026-09-23T15:40:30.804936+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:40:31.237059+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:31.967224+00:00", "trade", 7.6699, 3.0]
["2026-09-23T15:40:32.299392+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:32.299908+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:32.378591+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:32.669249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:32.753167+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:32.753611+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:33.290580+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:33.291051+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:33.475218+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:33.475238+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:33.576531+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:33.838657+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:33.899844+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:34.023631+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:40:34.023640+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:40:34.023651+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:34.024625+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:34.197056+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:34.197519+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:34.306113+00:00", "trade", 7.6698, 64.0]
["2026-09-23T15:40:34.652891+00:00", "trade", 7.6723, 316.0]
["2026-09-23T15:40:34.742470+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:34.831904+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:34.857900+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:34.858377+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.040185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.401129+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.401628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.635438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.635463+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.756661+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:35.856508+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:40:36.051244+00:00", "trade", 7.6767, 7.0]
["2026-09-23T15:40:36.123706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.123919+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.124380+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.125161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.137991+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.248678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.249511+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:36.827501+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:40:37.419440+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:37.419894+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:37.563126+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:38.169917+00:00", "trade", 7.6693, 4.0]
["2026-09-23T15:40:38.203607+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:40:38.825224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:39.079777+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:39.124987+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:39.306001+00:00", "trade", 7.6786, 45.0]
["2026-09-23T15:40:39.339440+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:40:39.519847+00:00", "trade", 7.676, 6.0]
["2026-09-23T15:40:39.617493+00:00", "trade", 7.6698, 82.0]
["2026-09-23T15:40:39.623715+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:39.668053+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:40:39.903139+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:39.938833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:39.939308+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:39.939774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:40.228532+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:40.339453+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:40.435474+00:00", "trade", 7.6701, 190.0]
["2026-09-23T15:40:40.523693+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:40.524171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:40.669600+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:40.678961+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:40.985644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:41.026175+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:41.328887+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:40:41.328913+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:40:41.328921+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:41.344472+00:00", "trade", 7.68, 9.0]
["2026-09-23T15:40:41.713899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:41.721804+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:41.830914+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:41.917406+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:42.180333+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.294249+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:42.294250+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:42.294253+00:00", "trade", 7.675, 27.0]
["2026-09-23T15:40:42.294263+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:42.294550+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:40:42.294767+00:00", "trade", 7.67, 40.0]
["2026-09-23T15:40:42.294881+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:40:42.294895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.294901+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.294905+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:40:42.294908+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.294961+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.294986+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.295191+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.295220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.297232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.298287+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.304561+00:00", "trade", 7.67, 423.0]
["2026-09-23T15:40:42.307457+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:42.312234+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.406252+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.410827+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.526917+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.604769+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.605229+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.605680+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.925459+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:42.925466+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:43.018791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:43.129716+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:43.338301+00:00", "trade", 7.6697, 11.0]
["2026-09-23T15:40:43.720099+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:40:43.910324+00:00", "trade", 7.675, 27.0]
["2026-09-23T15:40:43.910424+00:00", "trade", 7.675, 23.0]
["2026-09-23T15:40:44.088018+00:00", "trade", 7.675, 423.0]
["2026-09-23T15:40:44.270358+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:44.271089+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:44.412520+00:00", "trade", 7.6701, 25.0]
["2026-09-23T15:40:44.413236+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:44.413495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:45.058078+00:00", "trade", 7.679, 3000.0]
["2026-09-23T15:40:45.058767+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:45.058826+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:45.146870+00:00", "trade", 7.6697, 3.0]
["2026-09-23T15:40:45.199588+00:00", "trade", 7.6697, 36.0]
["2026-09-23T15:40:45.864005+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:46.304394+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.307368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.308036+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.385887+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.909963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.910386+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.917801+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.945893+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:46.946361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:47.066851+00:00", "trade", 7.6696, 11.0]
["2026-09-23T15:40:47.689333+00:00", "trade", 7.6701, 25.0]
["2026-09-23T15:40:48.651620+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:48.792192+00:00", "trade", 7.6734, 8.0]
["2026-09-23T15:40:48.792980+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:48.814371+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:40:49.036987+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:40:49.038079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:49.078636+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:40:49.079411+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:49.579773+00:00", "trade", 7.675, 649.0]
["2026-09-23T15:40:49.580570+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:49.585271+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:49.586041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:49.588008+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:50.080937+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:50.106889+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:50.425923+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:40:50.426729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:50.779106+00:00", "trade", 7.6696, 10.0]
["2026-09-23T15:40:51.065090+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:40:51.065883+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:51.596202+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:51.596211+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:51.704386+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:40:51.704394+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:40:51.989042+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:52.034026+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:52.387352+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:40:52.724340+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:40:54.576629+00:00", "trade", 7.67, 320.0]
["2026-09-23T15:40:54.865783+00:00", "trade", 7.6695, 13.0]
["2026-09-23T15:40:54.892734+00:00", "trade", 7.6695, 31.0]
["2026-09-23T15:40:54.908733+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:55.411516+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:55.696551+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:40:55.697358+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:55.879859+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:56.503507+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:56.516822+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:56.517351+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:56.665786+00:00", "trade", 7.675, 130.0]
["2026-09-23T15:40:57.173406+00:00", "trade", 7.6695, 1.0]
["2026-09-23T15:40:57.177878+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.178485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.203438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.209758+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:57.337458+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:40:57.337594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.340168+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.432841+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:57.433594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.494607+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.633153+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:57.698292+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.309164+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.500893+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.503697+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.518751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.532816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.745967+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:40:58.746714+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:40:58.794889+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.795136+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.829100+00:00", "trade", 7.6731, 5.0]
["2026-09-23T15:40:58.829809+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:58.836885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:59.046687+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:59.125319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:40:59.505697+00:00", "trade", 7.6694, 13.0]
["2026-09-23T15:40:59.550849+00:00", "trade", 7.6778, 78.0]
["2026-09-23T15:40:59.551219+00:00", "trade", 7.6778, 1.0]
["2026-09-23T15:40:59.771314+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:40:59.775541+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:00.029123+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:41:00.322754+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:00.414397+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:00.926462+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:00.927530+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:01.195799+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:01.197949+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:01.332141+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:01.967474+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:01.967486+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:41:02.015359+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:41:02.464733+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:02.533410+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:02.542511+00:00", "trade", 7.6731, 41.0]
["2026-09-23T15:41:02.737600+00:00", "trade", 7.675, 1172.0]
["2026-09-23T15:41:02.738505+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:02.857638+00:00", "trade", 7.6694, 10.0]
["2026-09-23T15:41:03.342830+00:00", "trade", 7.6694, 100.0]
["2026-09-23T15:41:03.416898+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:03.510481+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:04.704019+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:41:05.246167+00:00", "trade", 7.675, 17.0]
["2026-09-23T15:41:05.285286+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:05.598219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:05.601840+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:05.602509+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.027701+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.058617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.115761+00:00", "trade", 7.6694, 3.0]
["2026-09-23T15:41:06.175139+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.211430+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.507851+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.510633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:06.565225+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:41:06.565251+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:06.565920+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:41:06.770199+00:00", "trade", 7.6732, 7.0]
["2026-09-23T15:41:06.771340+00:00", "trade", 7.6732, 2.0]
["2026-09-23T15:41:06.887937+00:00", "trade", 7.6694, 12.0]
["2026-09-23T15:41:07.552739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:08.112237+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:08.113628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:08.114617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:08.119349+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:08.191300+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:08.896534+00:00", "trade", 7.6694, 41.0]
["2026-09-23T15:41:09.088838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:09.491361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:09.491375+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:09.505161+00:00", "trade", 7.6718, 25.0]
["2026-09-23T15:41:09.506348+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:09.506798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:09.506820+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:09.872572+00:00", "trade", 7.6694, 23.0]
["2026-09-23T15:41:10.573628+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:10.861932+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:10.862083+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:10.862704+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:10.863407+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:10.874417+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:11.003978+00:00", "trade", 7.6694, 12.0]
["2026-09-23T15:41:11.347112+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:11.347609+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:11.430136+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:11.537178+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:11.541238+00:00", "trade", 7.6716, 20.0]
["2026-09-23T15:41:11.562307+00:00", "trade", 7.6716, 1.0]
["2026-09-23T15:41:11.727264+00:00", "trade", 7.68, 194.0]
["2026-09-23T15:41:12.010627+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:12.465531+00:00", "trade", 7.675, 161.0]
["2026-09-23T15:41:12.469656+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:13.010842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:13.013113+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:13.137207+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:13.410521+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:13.413796+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:41:13.413934+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:13.420028+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:13.448321+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:13.552633+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:41:13.657261+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:14.276341+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:14.276873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:15.065116+00:00", "trade", 7.675, 12.0]
["2026-09-23T15:41:15.065135+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:41:15.065143+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:41:15.065161+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:41:15.065170+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:41:15.065179+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:41:15.065198+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:41:15.065208+00:00", "trade", 7.68, 9.0]
["2026-09-23T15:41:15.065227+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:41:15.065235+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:41:15.065459+00:00", "trade", 7.675, 129.0]
["2026-09-23T15:41:15.094065+00:00", "trade", 7.6694, 12.0]
["2026-09-23T15:41:15.215903+00:00", "trade", 7.675, 12.0]
["2026-09-23T15:41:15.930073+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:16.601342+00:00", "trade", 7.67, 2000.0]
["2026-09-23T15:41:16.602086+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:41:16.795817+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:17.478976+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:17.507618+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:41:17.604063+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:41:17.613300+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:17.981327+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:17.983491+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:18.027385+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:18.027676+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:18.029777+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:18.077409+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:18.395582+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:18.601794+00:00", "trade", 7.675, 1200.0]
["2026-09-23T15:41:18.679727+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:41:18.711912+00:00", "trade", 7.6694, 10.0]
["2026-09-23T15:41:19.263189+00:00", "trade", 7.6694, 100.0]
["2026-09-23T15:41:19.455527+00:00", "trade", 7.6695, 17.0]
["2026-09-23T15:41:19.759096+00:00", "trade", 7.6694, 67.0]
["2026-09-23T15:41:19.759141+00:00", "trade", 7.6694, 4.0]
["2026-09-23T15:41:20.556830+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:41:20.961991+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:21.217693+00:00", "trade", 7.675, 74.0]
["2026-09-23T15:41:21.218720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:21.513988+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:41:21.535838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:21.536304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:22.090577+00:00", "trade", 7.67, 9.0]
["2026-09-23T15:41:22.308390+00:00", "trade", 7.6716, 100.0]
["2026-09-23T15:41:22.825143+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:41:23.243048+00:00", "trade", 7.6694, 14.0]
["2026-09-23T15:41:25.229576+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:41:25.233343+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:25.370159+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:41:25.441110+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:25.501279+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:25.759193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:25.784176+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:25.784599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:25.785160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:26.051834+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:26.052323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:26.297597+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:26.424763+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:26.503639+00:00", "trade", 7.6693, 10.0]
["2026-09-23T15:41:26.659836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:26.778989+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:27.182494+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:41:27.331281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:27.549850+00:00", "trade", 7.6797, 2.0]
["2026-09-23T15:41:27.550672+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:27.569925+00:00", "trade", 7.6799, 5.0]
["2026-09-23T15:41:28.036476+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:41:28.037471+00:00", "trade", 7.675, 374.0]
["2026-09-23T15:41:28.893178+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:29.277438+00:00", "trade", 7.6693, 1.0]
["2026-09-23T15:41:30.025513+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:41:30.334407+00:00", "trade", 7.6706, 13.0]
["2026-09-23T15:41:30.615727+00:00", "trade", 7.6693, 11.0]
["2026-09-23T15:41:31.324627+00:00", "trade", 7.6799, 500.0]
["2026-09-23T15:41:31.395368+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:41:31.861750+00:00", "trade", 7.6733, 6.0]
["2026-09-23T15:41:31.862610+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:31.931530+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:32.751259+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:33.070901+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:33.072942+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:33.402708+00:00", "trade", 7.6733, 100.0]
["2026-09-23T15:41:33.407620+00:00", "trade", 7.6733, 400.0]
["2026-09-23T15:41:33.879506+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:33.917249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:34.565032+00:00", "trade", 7.6695, 47.0]
["2026-09-23T15:41:34.576842+00:00", "trade", 7.6703, 1.0]
["2026-09-23T15:41:35.095902+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:41:35.096262+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:35.182079+00:00", "trade", 7.6695, 14.0]
["2026-09-23T15:41:35.349089+00:00", "trade", 7.6733, 12.0]
["2026-09-23T15:41:35.754557+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:35.755278+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:41:36.133331+00:00", "trade", 7.6695, 100.0]
["2026-09-23T15:41:36.480671+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:36.570120+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:41:36.643212+00:00", "trade", 7.67, 3400.0]
["2026-09-23T15:41:36.742276+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:41:37.188242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:38.558391+00:00", "trade", 7.6695, 10.0]
["2026-09-23T15:41:39.045269+00:00", "trade", 7.67, 16.0]
["2026-09-23T15:41:39.047497+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:39.170014+00:00", "trade", 7.6701, 20.0]
["2026-09-23T15:41:40.241622+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:40.308274+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:40.308336+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:40.485264+00:00", "trade", 7.6703, 8.0]
["2026-09-23T15:41:40.521726+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:40.521788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:40.811219+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:41:40.811227+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:41:40.811382+00:00", "trade", 7.675, 656.0]
["2026-09-23T15:41:41.134060+00:00", "trade", 7.675, 28.0]
["2026-09-23T15:41:42.173364+00:00", "trade", 7.6695, 1.0]
["2026-09-23T15:41:42.990115+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:42.990789+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.023334+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.023460+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.079016+00:00", "trade", 7.6696, 13.0]
["2026-09-23T15:41:43.080268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.184638+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.185073+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.185154+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:43.201154+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:41:43.970666+00:00", "trade", 7.67, 40.0]
["2026-09-23T15:41:44.080823+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:41:44.172257+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:41:44.396441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:44.396746+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:44.396782+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:45.010923+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:45.031632+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:45.164689+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:41:45.164726+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:45.164809+00:00", "trade", 7.675, 1519.0]
["2026-09-23T15:41:46.062981+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:46.091489+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:46.171325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:46.731632+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:46.732306+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:46.816607+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:46.992985+00:00", "trade", 7.675, 11.0]
["2026-09-23T15:41:47.266874+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:47.267348+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:47.283961+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:41:47.284734+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:47.337590+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:47.439406+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:47.632632+00:00", "trade", 7.6697, 42.0]
["2026-09-23T15:41:48.205100+00:00", "trade", 7.6697, 15.0]
["2026-09-23T15:41:48.471635+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:48.587234+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:41:48.937918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:49.015963+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:41:49.162137+00:00", "trade", 7.6717, 256.0]
["2026-09-23T15:41:49.395639+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:49.569692+00:00", "trade", 7.6799, 5.0]
["2026-09-23T15:41:50.230024+00:00", "trade", 7.6731, 73.0]
["2026-09-23T15:41:50.485954+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:41:50.537929+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:50.635004+00:00", "trade", 7.6732, 8.0]
["2026-09-23T15:41:50.823362+00:00", "trade", 7.6701, 400.0]
["2026-09-23T15:41:50.823661+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:50.857919+00:00", "trade", 7.68, 14138.0]
["2026-09-23T15:41:50.858284+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:41:51.124794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.125974+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.204580+00:00", "trade", 7.671, 200.0]
["2026-09-23T15:41:51.303761+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:41:51.551042+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:41:51.551966+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:41:51.552734+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.552775+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.555982+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.557275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.561182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.635219+00:00", "trade", 7.6702, 10.0]
["2026-09-23T15:41:51.658727+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.672811+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:41:51.748221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.786071+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.790259+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:51.993884+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.018735+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.029185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.139300+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.473201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.473656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.557075+00:00", "trade", 7.6714, 1.0]
["2026-09-23T15:41:52.715834+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.764366+00:00", "trade", 7.6703, 1.0]
["2026-09-23T15:41:52.832041+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:52.832042+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:52.832210+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:41:52.832219+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:41:52.833175+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.834339+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:52.839622+00:00", "trade", 7.6701, 102.0]
["2026-09-23T15:41:52.842026+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:53.197231+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:53.197690+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:53.394373+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:53.394405+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:53.445501+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:53.445515+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:54.842745+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:41:54.916517+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:54.916758+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:55.075798+00:00", "trade", 7.6704, 10.0]
["2026-09-23T15:41:55.187978+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:41:55.413357+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:55.483319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:55.486657+00:00", "trade", 7.6701, 7250.0]
["2026-09-23T15:41:55.487433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:55.487439+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:55.487446+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:55.656067+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:41:55.657904+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:55.863116+00:00", "trade", 7.675, 3500.0]
["2026-09-23T15:41:56.502316+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:56.671300+00:00", "trade", 7.675, 144.0]
["2026-09-23T15:41:57.777450+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:41:57.875909+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:58.668783+00:00", "trade", 7.6704, 11.0]
["2026-09-23T15:41:58.988692+00:00", "trade", 7.6701, 600.0]
["2026-09-23T15:41:58.995066+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995072+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995153+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995154+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:41:58.995266+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995267+00:00", "trade", 7.67, 700.0]
["2026-09-23T15:41:58.995269+00:00", "trade", 7.67, 31.0]
["2026-09-23T15:41:58.995270+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:41:58.995276+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:41:58.995276+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995276+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995279+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995282+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:58.995283+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:41:58.995284+00:00", "trade", 7.67, 80.0]
["2026-09-23T15:41:58.995286+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:41:58.995286+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:41:58.995289+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:41:58.995291+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:41:58.995292+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:41:58.995293+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:41:58.995296+00:00", "trade", 7.67, 1500.0]
["2026-09-23T15:41:58.995298+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:41:58.995300+00:00", "trade", 7.67, 57.0]
["2026-09-23T15:41:58.995301+00:00", "trade", 7.67, 1193.0]
["2026-09-23T15:41:58.995306+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:41:58.995315+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995320+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:41:58.995320+00:00", "trade", 7.67, 64.0]
["2026-09-23T15:41:58.995329+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:41:58.995334+00:00", "trade", 7.67, 43.0]
["2026-09-23T15:41:58.995340+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:41:58.995342+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:41:58.995346+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995356+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995442+00:00", "trade", 7.67, 64.0]
["2026-09-23T15:41:58.995547+00:00", "trade", 7.67, 64.0]
["2026-09-23T15:41:58.995599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995630+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:58.995631+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:58.995631+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:41:58.995633+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:41:58.995636+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:58.995638+00:00", "trade", 7.67, 38.0]
["2026-09-23T15:41:58.995644+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:41:58.995644+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:41:58.995644+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:41:58.995644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995646+00:00", "trade", 7.67, 350.0]
["2026-09-23T15:41:58.995648+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995650+00:00", "trade", 7.67, 44.0]
["2026-09-23T15:41:58.995652+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:41:58.995652+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995653+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995657+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:58.995659+00:00", "trade", 7.67, 802.0]
["2026-09-23T15:41:58.995660+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:58.995729+00:00", "trade", 7.67, 64.0]
["2026-09-23T15:41:58.995739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995804+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995854+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.995893+00:00", "trade", 7.67, 236.0]
["2026-09-23T15:41:58.996242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.996260+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:58.996612+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.004098+00:00", "trade", 7.67, 52.0]
["2026-09-23T15:41:59.015451+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.019064+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:41:59.019789+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:41:59.063143+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063174+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:59.063174+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:41:59.063201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063207+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063220+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:41:59.063225+00:00", "trade", 7.67, 700.0]
["2026-09-23T15:41:59.063227+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:41:59.063233+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:41:59.063236+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:41:59.063299+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063586+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063594+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063604+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063653+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063687+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.063699+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.064044+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.064133+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.064148+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.064156+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.064166+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.167144+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.571889+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.714390+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:41:59.807890+00:00", "trade", 7.6704, 39.0]
["2026-09-23T15:42:00.003599+00:00", "trade", 7.672, 877.0]
["2026-09-23T15:42:00.109206+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:42:00.611862+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:42:00.821371+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:42:00.883759+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:42:01.478757+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:01.479374+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:02.929746+00:00", "trade", 7.6704, 12.0]
["2026-09-23T15:42:02.931447+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:02.932800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:02.933720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:02.934206+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:03.303018+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:03.308910+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:03.466510+00:00", "trade", 7.675, 338.0]
["2026-09-23T15:42:03.606640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:03.643953+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:03.657442+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:42:03.658623+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:42:03.676228+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:42:03.683930+00:00", "trade", 7.675, 1200.0]
["2026-09-23T15:42:03.739990+00:00", "trade", 7.675, 12.0]
["2026-09-23T15:42:04.589880+00:00", "trade", 7.6751, 5.0]
["2026-09-23T15:42:04.764998+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:42:04.765788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:04.826736+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:05.284336+00:00", "trade", 7.6704, 1.0]
["2026-09-23T15:42:05.668618+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:42:05.847514+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:42:06.050693+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:42:06.414251+00:00", "trade", 7.6704, 10.0]
["2026-09-23T15:42:07.142514+00:00", "trade", 7.678, 400.0]
["2026-09-23T15:42:07.429028+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:42:07.958319+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:42:08.215618+00:00", "trade", 7.6729, 1.0]
["2026-09-23T15:42:10.589735+00:00", "trade", 7.6706, 12.0]
["2026-09-23T15:42:10.618815+00:00", "trade", 7.6767, 51.0]
["2026-09-23T15:42:10.641507+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:42:10.817913+00:00", "trade", 7.6706, 34.0]
["2026-09-23T15:42:11.152437+00:00", "trade", 7.6701, 25.0]
["2026-09-23T15:42:11.546635+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:42:11.835303+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:12.028896+00:00", "trade", 7.6744, 93.0]
["2026-09-23T15:42:12.029017+00:00", "trade", 7.6744, 37.0]
["2026-09-23T15:42:12.222425+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:42:12.262413+00:00", "trade", 7.6713, 25.0]
["2026-09-23T15:42:12.756727+00:00", "trade", 7.6701, 80.0]
["2026-09-23T15:42:12.848989+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:13.173936+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:42:13.708794+00:00", "trade", 7.674, 6.0]
["2026-09-23T15:42:13.710315+00:00", "trade", 7.674, 4.0]
["2026-09-23T15:42:13.710682+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:13.711955+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:14.342355+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:14.423844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:14.460427+00:00", "trade", 7.6706, 11.0]
["2026-09-23T15:42:14.461174+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:42:14.501026+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:42:14.961051+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:15.008221+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:15.025014+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:15.065835+00:00", "trade", 7.675, 436.0]
["2026-09-23T15:42:16.276495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:16.277413+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:16.474686+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:42:16.477771+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:16.478162+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:17.282071+00:00", "trade", 7.6701, 150.0]
["2026-09-23T15:42:17.366788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:17.626159+00:00", "trade", 7.6706, 1.0]
["2026-09-23T15:42:18.124163+00:00", "trade", 7.6706, 11.0]
["2026-09-23T15:42:18.266503+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:18.272434+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:18.276837+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:18.879776+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:42:19.479284+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:42:19.509641+00:00", "trade", 7.6755, 25.0]
["2026-09-23T15:42:20.407578+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:20.619017+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:21.555233+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:21.580193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:22.432482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:22.594286+00:00", "trade", 7.6743, 6.0]
["2026-09-23T15:42:22.723598+00:00", "trade", 7.6708, 14.0]
["2026-09-23T15:42:22.987089+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:23.866640+00:00", "trade", 7.6709, 41.0]
["2026-09-23T15:42:23.976047+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:24.102148+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:24.652901+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:25.549255+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:25.552368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:25.574496+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:42:25.950124+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:25.992880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:26.353939+00:00", "trade", 7.671, 11.0]
["2026-09-23T15:42:27.944007+00:00", "trade", 7.6702, 5.0]
["2026-09-23T15:42:29.865214+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:42:29.882069+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:29.882549+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:30.010710+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:30.424735+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:42:30.497235+00:00", "trade", 7.671, 13.0]
["2026-09-23T15:42:31.640098+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:31.701733+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:31.930551+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:31.951403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:32.077880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:32.106399+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:32.106945+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:33.442201+00:00", "trade", 7.671, 1.0]
["2026-09-23T15:42:33.442949+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:42:33.948746+00:00", "trade", 7.6741, 3.0]
["2026-09-23T15:42:34.045679+00:00", "trade", 7.677, 25.0]
["2026-09-23T15:42:34.063091+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:34.071083+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:34.539949+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:42:34.562059+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:34.587417+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:42:34.587440+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:42:34.587823+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:34.587864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:34.603502+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:35.089564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:35.516348+00:00", "trade", 7.671, 13.0]
["2026-09-23T15:42:35.551309+00:00", "trade", 7.6741, 2.0]
["2026-09-23T15:42:35.552689+00:00", "trade", 7.6741, 2.0]
["2026-09-23T15:42:35.553906+00:00", "trade", 7.6741, 1.0]
["2026-09-23T15:42:35.555292+00:00", "trade", 7.6741, 1.0]
["2026-09-23T15:42:35.555596+00:00", "trade", 7.6741, 1.0]
["2026-09-23T15:42:35.590266+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:35.590334+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:35.834902+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:36.606556+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:36.607293+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:36.607741+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:36.632230+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:42:36.632253+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:42:36.632262+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:42:36.632280+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:42:36.633017+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:37.146286+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:37.583946+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:42:37.583955+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:42:37.584759+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:37.621181+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:37.670448+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:37.698171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:37.698617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.107697+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.108161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.371275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.609795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.657893+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.703116+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:38.720251+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:38.829842+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:42:38.891719+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.028200+00:00", "trade", 7.671, 10.0]
["2026-09-23T15:42:39.029783+00:00", "trade", 7.671, 47.0]
["2026-09-23T15:42:39.030579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.031060+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.031079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.058447+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.058915+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.171675+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:39.435921+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:42:39.593179+00:00", "trade", 7.6785, 2.0]
["2026-09-23T15:42:39.593955+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:40.070070+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:42:40.189645+00:00", "trade", 7.6743, 2.0]
["2026-09-23T15:42:40.870925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:41.226139+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:42:41.483251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:42.006150+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:42:42.186382+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:42:42.558566+00:00", "trade", 7.675, 279.0]
["2026-09-23T15:42:42.681912+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:42:42.811622+00:00", "trade", 7.6711, 11.0]
["2026-09-23T15:42:43.234312+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:42:43.234322+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:42:43.301757+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:43.407643+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:44.143441+00:00", "trade", 7.675, 2500.0]
["2026-09-23T15:42:44.208033+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:44.304661+00:00", "trade", 7.675, 260.0]
["2026-09-23T15:42:44.309604+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:42:45.603539+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.664980+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:42:45.713880+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.822024+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:42:45.822462+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.822923+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.900831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.931972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.947955+00:00", "trade", 7.6711, 100.0]
["2026-09-23T15:42:45.948744+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:45.975780+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:42:46.885317+00:00", "trade", 7.6768, 485.0]
["2026-09-23T15:42:46.907610+00:00", "trade", 7.6768, 1.0]
["2026-09-23T15:42:46.914781+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:42:47.141738+00:00", "trade", 7.6712, 1.0]
["2026-09-23T15:42:47.581721+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:42:47.593892+00:00", "trade", 7.6712, 14.0]
["2026-09-23T15:42:47.822513+00:00", "trade", 7.675, 8.0]
["2026-09-23T15:42:50.058057+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:50.805100+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:50.805688+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:51.361348+00:00", "trade", 7.6773, 100.0]
["2026-09-23T15:42:51.523882+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:51.524296+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:51.524748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:51.914095+00:00", "trade", 7.6795, 200.0]
["2026-09-23T15:42:51.919537+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:51.919558+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.018251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.035650+00:00", "trade", 7.6714, 13.0]
["2026-09-23T15:42:52.241107+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.706763+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.806283+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.871802+00:00", "trade", 7.6799, 7250.0]
["2026-09-23T15:42:52.872516+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.872618+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:42:52.923364+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:52.995431+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:53.119824+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:53.770842+00:00", "trade", 7.6715, 47.0]
["2026-09-23T15:42:53.880220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:53.880559+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:53.980841+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:54.018739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:54.158109+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:54.224998+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.023344+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:42:55.023353+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:42:55.023372+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:42:55.023381+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:42:55.023410+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:42:55.023424+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:42:55.023447+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:42:55.023454+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:42:55.023639+00:00", "trade", 7.675, 238.0]
["2026-09-23T15:42:55.024080+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.024094+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.024427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.051545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.052018+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.653353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.698903+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.916727+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.917088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:55.989602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:56.257385+00:00", "trade", 7.675, 166.0]
["2026-09-23T15:42:56.257679+00:00", "trade", 7.675, 156.0]
["2026-09-23T15:42:56.257950+00:00", "trade", 7.675, 156.0]
["2026-09-23T15:42:56.258071+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:56.258141+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:56.258558+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:56.259944+00:00", "trade", 7.675, 520.0]
["2026-09-23T15:42:56.260206+00:00", "trade", 7.675, 520.0]
["2026-09-23T15:42:56.260412+00:00", "trade", 7.675, 260.0]
["2026-09-23T15:42:56.260677+00:00", "trade", 7.675, 260.0]
["2026-09-23T15:42:56.262616+00:00", "trade", 7.675, 3962.0]
["2026-09-23T15:42:56.263299+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:56.276925+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:42:56.457401+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:56.715838+00:00", "trade", 7.675, 2500.0]
["2026-09-23T15:42:56.953846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:57.453018+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:57.455977+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:57.462146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:57.551156+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:57.588966+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:58.091673+00:00", "trade", 7.6733, 300.0]
["2026-09-23T15:42:58.311249+00:00", "trade", 7.6789, 700.0]
["2026-09-23T15:42:58.311615+00:00", "trade", 7.6789, 1.0]
["2026-09-23T15:42:58.634742+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:58.858372+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:58.912758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:58.936962+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:42:59.518375+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:59.596109+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:59.772590+00:00", "trade", 7.6748, 35.0]
["2026-09-23T15:42:59.854372+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:42:59.930562+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:42:59.944719+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:42:59.952693+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:00.210910+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:00.236870+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:00.576242+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:43:00.627356+00:00", "trade", 7.6789, 9500.0]
["2026-09-23T15:43:00.674112+00:00", "trade", 7.6771, 100.0]
["2026-09-23T15:43:00.770612+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:00.851486+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:00.864100+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.043501+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:43:01.249838+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:01.250586+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.250615+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.250907+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:43:01.416160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.451523+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:43:01.749649+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:01.749650+00:00", "trade", 7.675, 2000.0]
["2026-09-23T15:43:01.750436+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.769886+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.881836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:01.882300+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:02.130895+00:00", "trade", 7.6772, 26.0]
["2026-09-23T15:43:02.131260+00:00", "trade", 7.6772, 1.0]
["2026-09-23T15:43:02.343209+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:02.541781+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:03.132676+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:03.141281+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:43:03.549199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:03.842385+00:00", "trade", 7.6799, 1167.0]
["2026-09-23T15:43:03.881658+00:00", "trade", 7.6767, 14.0]
["2026-09-23T15:43:03.903315+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:43:04.008700+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:43:04.153998+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:43:04.705486+00:00", "trade", 7.6753, 42.0]
["2026-09-23T15:43:04.705599+00:00", "trade", 7.6753, 6.0]
["2026-09-23T15:43:04.910105+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:43:04.934930+00:00", "trade", 7.6719, 95.0]
["2026-09-23T15:43:04.964761+00:00", "trade", 7.6719, 1.0]
["2026-09-23T15:43:05.123962+00:00", "trade", 7.6701, 6000.0]
["2026-09-23T15:43:05.379266+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:05.543682+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:43:05.547229+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:06.328012+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:06.685596+00:00", "trade", 7.6716, 100.0]
["2026-09-23T15:43:07.545413+00:00", "trade", 7.675, 17.0]
["2026-09-23T15:43:07.554432+00:00", "trade", 7.677, 11.0]
["2026-09-23T15:43:07.554793+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:43:08.197834+00:00", "trade", 7.67, 41.0]
["2026-09-23T15:43:08.197838+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:43:08.198051+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.198280+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.198300+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.200988+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.201910+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.207335+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.216732+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.268341+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.275497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.275970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.276792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.287498+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.361410+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:43:08.753101+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:43:08.844589+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:08.999633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:09.440944+00:00", "trade", 7.6701, 9500.0]
["2026-09-23T15:43:09.443463+00:00", "trade", 7.6722, 2500.0]
["2026-09-23T15:43:09.806155+00:00", "trade", 7.6715, 28.0]
["2026-09-23T15:43:09.989778+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:10.009540+00:00", "trade", 7.6705, 50.0]
["2026-09-23T15:43:10.010332+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:10.569476+00:00", "trade", 7.6733, 100.0]
["2026-09-23T15:43:11.079714+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:11.080345+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:11.186871+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:11.187755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:11.806977+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:43:12.109581+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.113286+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.113993+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.161633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.168962+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.892109+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.892637+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:12.892638+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:12.893041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.895254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.896321+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.912917+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:12.951988+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:12.959926+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:12.959927+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:43:13.013952+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:43:13.189833+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:43:13.190262+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.190276+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.193129+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.194119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.424220+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.519418+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.520359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.532594+00:00", "trade", 7.6749, 19.0]
["2026-09-23T15:43:13.590305+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.593254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.593822+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.699807+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.726309+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.726922+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:13.849476+00:00", "trade", 7.6749, 2.0]
["2026-09-23T15:43:13.850035+00:00", "trade", 7.6749, 1.0]
["2026-09-23T15:43:14.519459+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:14.594577+00:00", "trade", 7.6701, 300.0]
["2026-09-23T15:43:14.610385+00:00", "trade", 7.675, 88.0]
["2026-09-23T15:43:14.611066+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:14.773215+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:14.774117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:14.774867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:14.955107+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:15.253709+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:43:15.260863+00:00", "trade", 7.675, 55.0]
["2026-09-23T15:43:15.502193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:15.502208+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:43:15.502629+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:43:15.502888+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:15.654593+00:00", "trade", 7.675, 1000.0]
["2026-09-23T15:43:15.655732+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:15.673409+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:43:15.673437+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:43:15.874690+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:15.950944+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:43:16.275836+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:43:16.341061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:16.454499+00:00", "trade", 7.6701, 9000.0]
["2026-09-23T15:43:17.530980+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:43:17.531041+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:43:17.531104+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:43:17.884581+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:43:18.066082+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:18.275169+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:43:19.048717+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.093570+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.103987+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.114376+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.114679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.114997+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.128127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.453774+00:00", "trade", 7.673, 78.0]
["2026-09-23T15:43:19.482590+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:19.506068+00:00", "trade", 7.6799, 40.0]
["2026-09-23T15:43:19.514959+00:00", "trade", 7.673, 1.0]
["2026-09-23T15:43:19.628409+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.032686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.033097+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.033675+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.118471+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.179848+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.180633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.588240+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.589148+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.589886+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:20.688452+00:00", "trade", 7.6741, 2.0]
["2026-09-23T15:43:21.398478+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:21.938462+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:22.092877+00:00", "trade", 7.6741, 5.0]
["2026-09-23T15:43:22.093568+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:43:22.846990+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:24.176638+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:24.176910+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:24.341209+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:24.394017+00:00", "trade", 7.675, 650.0]
["2026-09-23T15:43:24.633102+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:24.930000+00:00", "trade", 7.6742, 59.0]
["2026-09-23T15:43:24.931186+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:24.945720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:25.054737+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:25.529528+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:25.572103+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:27.508311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:27.971819+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:27.972396+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:27.981975+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:28.391101+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:43:28.393263+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:43:28.972750+00:00", "trade", 7.6748, 30.0]
["2026-09-23T15:43:28.978506+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:29.530236+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:29.678940+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:43:29.702653+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:43:30.051320+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:30.734083+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:31.012228+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:31.164699+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:31.165461+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:31.552093+00:00", "trade", 7.6767, 2.0]
["2026-09-23T15:43:31.552755+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:43:31.649685+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:31.707640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:32.436955+00:00", "trade", 7.672, 1.0]
["2026-09-23T15:43:32.600229+00:00", "trade", 7.6757, 1.0]
["2026-09-23T15:43:32.662716+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:43:32.735136+00:00", "trade", 7.6742, 1.0]
["2026-09-23T15:43:33.522743+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:33.581644+00:00", "trade", 7.6705, 50.0]
["2026-09-23T15:43:34.053474+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:43:34.468586+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:34.793211+00:00", "trade", 7.6799, 50.0]
["2026-09-23T15:43:35.202607+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.203060+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.307330+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.500598+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.514000+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:35.514064+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:43:35.528520+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:43:35.528963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.529179+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.529423+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:35.532949+00:00", "trade", 7.671, 398.0]
["2026-09-23T15:43:35.653161+00:00", "trade", 7.6766, 5.0]
["2026-09-23T15:43:35.674585+00:00", "trade", 7.6766, 1.0]
["2026-09-23T15:43:36.205311+00:00", "trade", 7.68, 60.0]
["2026-09-23T15:43:36.205320+00:00", "trade", 7.675, 60.0]
["2026-09-23T15:43:37.011911+00:00", "trade", 7.675, 60.0]
["2026-09-23T15:43:37.551198+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:43:37.881641+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:38.731914+00:00", "trade", 7.6701, 200.0]
["2026-09-23T15:43:39.182588+00:00", "trade", 7.6722, 67.0]
["2026-09-23T15:43:40.071576+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:43:41.830866+00:00", "trade", 7.6785, 100.0]
["2026-09-23T15:43:43.731754+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:43:43.735397+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:43:43.735411+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:43:43.735763+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:43:43.735763+00:00", "trade", 7.675, 1550.0]
["2026-09-23T15:43:43.735859+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.735867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.736127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.736173+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.736249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.737146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.737947+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.790993+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.791346+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:43:43.821575+00:00", "trade", 7.6798, 3.0]
["2026-09-23T15:43:43.924849+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:43.952155+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:44.018481+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:44.206443+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:44.996532+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:44.996978+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:45.082162+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:45.178741+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:45.179208+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:45.495472+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:45.599611+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:43:45.807658+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:45.807671+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:46.743423+00:00", "trade", 7.6739, 194.0]
["2026-09-23T15:43:46.750842+00:00", "trade", 7.6742, 48.0]
["2026-09-23T15:43:46.757006+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:46.775177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:46.876776+00:00", "trade", 7.6799, 40.0]
["2026-09-23T15:43:47.038280+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:47.237019+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:47.717927+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:47.718740+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:47.783745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:47.826490+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:48.439638+00:00", "trade", 7.6799, 9000.0]
["2026-09-23T15:43:49.479063+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:43:49.479857+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:49.479893+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:49.479933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:49.480332+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:49.480339+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:49.480811+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:50.301223+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:43:50.301367+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:43:50.301386+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:50.301428+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:43:50.301554+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:43:50.301685+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:43:50.301842+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:50.301884+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:43:50.301895+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:50.301913+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:43:50.301993+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:50.302002+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:43:50.302441+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:50.302631+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:50.494468+00:00", "trade", 7.6796, 300.0]
["2026-09-23T15:43:51.044904+00:00", "trade", 7.675, 260.0]
["2026-09-23T15:43:51.050988+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.066792+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:43:51.290323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:51.290895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:51.308753+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:43:51.507233+00:00", "trade", 7.68, 4383.0]
["2026-09-23T15:43:51.507248+00:00", "trade", 7.675, 4383.0]
["2026-09-23T15:43:51.507282+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:51.507314+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:43:51.507363+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:43:51.507566+00:00", "trade", 7.675, 4602.0]
["2026-09-23T15:43:51.507665+00:00", "trade", 7.68, 220.0]
["2026-09-23T15:43:51.507666+00:00", "trade", 7.68, 27.0]
["2026-09-23T15:43:51.507668+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:43:51.507671+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:43:51.507673+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:51.507673+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:43:51.507675+00:00", "trade", 7.68, 69.0]
["2026-09-23T15:43:51.507678+00:00", "trade", 7.68, 31.0]
["2026-09-23T15:43:51.507680+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:43:51.507682+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:43:51.507682+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.507698+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.507706+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:43:51.507710+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.507711+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:43:51.507718+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:43:51.507719+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:43:51.507728+00:00", "trade", 7.68, 82.0]
["2026-09-23T15:43:51.507763+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.507767+00:00", "trade", 7.68, 190.0]
["2026-09-23T15:43:51.507769+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.507770+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:43:51.507783+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:43:51.507814+00:00", "trade", 7.68, 99.0]
["2026-09-23T15:43:51.507865+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:43:51.507865+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:43:51.507895+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:43:51.507949+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:51.508016+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:43:51.508063+00:00", "trade", 7.68, 47.0]
["2026-09-23T15:43:51.508063+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508076+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508097+00:00", "trade", 7.68, 900.0]
["2026-09-23T15:43:51.508099+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:43:51.508099+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.508100+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:43:51.508103+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508104+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:43:51.508106+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:43:51.508106+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:43:51.508106+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508107+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:43:51.508110+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.508110+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508113+00:00", "trade", 7.68, 270.0]
["2026-09-23T15:43:51.508123+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508125+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508143+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:43:51.508145+00:00", "trade", 7.68, 130.0]
["2026-09-23T15:43:51.508147+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:43:51.508147+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:43:51.508147+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508149+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508156+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508163+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508170+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508177+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:43:51.508179+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508185+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508193+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508201+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508214+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508221+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508227+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508240+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508312+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508321+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508343+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508350+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508427+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508509+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508551+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508558+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508686+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508697+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508705+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:43:51.508705+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508739+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508753+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508800+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508813+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508822+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508856+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508864+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508988+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.508999+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:43:51.509137+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.509267+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.509344+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.509434+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.509445+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.509494+00:00", "trade", 7.6899, 111.0]
["2026-09-23T15:43:51.509897+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.510460+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.510812+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.510954+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:43:51.511940+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:43:51.512334+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:43:51.512424+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:51.513766+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:43:51.533078+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:43:51.533759+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:43:51.817707+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:52.048120+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:43:52.179989+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:52.266392+00:00", "trade", 7.685, 9000.0]
["2026-09-23T15:43:52.427433+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:52.589459+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:52.589899+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:52.924304+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:52.957279+00:00", "trade", 7.6801, 300.0]
["2026-09-23T15:43:52.983597+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:53.087112+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.038357+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.038954+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.092454+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.116021+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.148168+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.164977+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.505017+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.505997+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.954871+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.955391+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:54.977259+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:55.013358+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:55.019138+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:55.060926+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:55.783110+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:55.999095+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:55.999552+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.004469+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.019877+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.029514+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:43:56.150881+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.309990+00:00", "trade", 7.685, 3500.0]
["2026-09-23T15:43:56.315768+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.320306+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.329035+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:43:56.559035+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:56.571030+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:57.419561+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:57.420016+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:57.422235+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:57.555632+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:57.674315+00:00", "trade", 7.6759, 6.0]
["2026-09-23T15:43:57.938001+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:58.057024+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:58.105563+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:58.106197+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:58.170337+00:00", "trade", 7.6876, 147.0]
["2026-09-23T15:43:58.180638+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:43:59.188956+00:00", "trade", 7.685, 230.0]
["2026-09-23T15:43:59.366085+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:59.366537+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:43:59.809497+00:00", "trade", 7.685, 8000.0]
["2026-09-23T15:43:59.824878+00:00", "trade", 7.6725, 35.0]
["2026-09-23T15:43:59.967241+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:00.001416+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:00.251775+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:44:00.272312+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:44:00.589508+00:00", "trade", 7.69, 8000.0]
["2026-09-23T15:44:00.723177+00:00", "trade", 7.685, 3500.0]
["2026-09-23T15:44:00.770247+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.147478+00:00", "trade", 7.6899, 9000.0]
["2026-09-23T15:44:01.148190+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.260955+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.261416+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.380226+00:00", "trade", 7.6896, 1920.0]
["2026-09-23T15:44:01.557509+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.558859+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.558912+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.559827+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:44:01.628017+00:00", "trade", 7.6899, 1912.0]
["2026-09-23T15:44:02.207428+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.207428+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:44:02.207524+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.207525+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:44:02.207530+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.207532+00:00", "trade", 7.69, 12.0]
["2026-09-23T15:44:02.207540+00:00", "trade", 7.69, 45.0]
["2026-09-23T15:44:02.207547+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:44:02.207554+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.207625+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:44:02.207625+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.207846+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:44:02.207846+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.207904+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:44:02.207931+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207939+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207949+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207956+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207962+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207970+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207977+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207983+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207990+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.207997+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208003+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208010+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208024+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208032+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208039+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208116+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208143+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208150+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208181+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208199+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208204+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.208228+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208252+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208288+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208344+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208352+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208389+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208432+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208463+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208475+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208491+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208502+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208528+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208535+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208542+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208653+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208660+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208807+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208874+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.208910+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.209337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.210025+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.210623+00:00", "trade", 7.695, 14.0]
["2026-09-23T15:44:02.211158+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.211499+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:02.212342+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.215164+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.215309+00:00", "trade", 7.69, 17.0]
["2026-09-23T15:44:02.223399+00:00", "trade", 7.69, 50.0]
["2026-09-23T15:44:02.223820+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.223827+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.223855+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.223868+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.223874+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.223888+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.224274+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.224718+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.225179+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.225615+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.258215+00:00", "trade", 7.69, 2500.0]
["2026-09-23T15:44:02.258957+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.269036+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.308782+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.314938+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.323380+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:02.350403+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:02.444365+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:44:02.963516+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:44:03.000698+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:04.411141+00:00", "trade", 7.6901, 3500.0]
["2026-09-23T15:44:04.415007+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:04.499904+00:00", "trade", 7.695, 8000.0]
["2026-09-23T15:44:04.500603+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:04.540477+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:44:05.066311+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:44:05.399185+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:05.408251+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:05.408787+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:05.733906+00:00", "trade", 7.695, 1912.0]
["2026-09-23T15:44:05.733932+00:00", "trade", 7.695, 1920.0]
["2026-09-23T15:44:05.734573+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:06.160070+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:06.523074+00:00", "trade", 7.695, 8000.0]
["2026-09-23T15:44:06.523124+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:06.523791+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:06.529998+00:00", "trade", 7.6938, 2500.0]
["2026-09-23T15:44:07.605627+00:00", "trade", 7.695, 9000.0]
["2026-09-23T15:44:07.843759+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:08.225052+00:00", "trade", 7.695, 3500.0]
["2026-09-23T15:44:08.421330+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:08.965486+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:09.014697+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.015219+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.015224+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.062991+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.065292+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:44:09.065780+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:09.065783+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:44:09.066302+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.097985+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:09.098405+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.172069+00:00", "trade", 7.6999, 1.0]
["2026-09-23T15:44:09.172749+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.261802+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.365456+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:09.465205+00:00", "trade", 7.695, 800.0]
["2026-09-23T15:44:09.465616+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:44:09.465883+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:10.535163+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:10.723010+00:00", "trade", 7.695, 1299.0]
["2026-09-23T15:44:10.725143+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:11.356968+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:44:11.579879+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:11.800042+00:00", "trade", 7.695, 648.0]
["2026-09-23T15:44:11.823801+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:11.905185+00:00", "trade", 7.695, 3000.0]
["2026-09-23T15:44:12.292819+00:00", "trade", 7.69, 199.0]
["2026-09-23T15:44:12.293502+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:12.293502+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:12.293524+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:12.293538+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:12.293756+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:44:12.293970+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:12.668944+00:00", "trade", 7.6788, 236.0]
["2026-09-23T15:44:13.222488+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:13.576187+00:00", "trade", 7.6971, 2.0]
["2026-09-23T15:44:13.718503+00:00", "trade", 7.6901, 9000.0]
["2026-09-23T15:44:13.849151+00:00", "trade", 7.6986, 1.0]
["2026-09-23T15:44:14.105372+00:00", "trade", 7.6791, 56.0]
["2026-09-23T15:44:14.689988+00:00", "trade", 7.6901, 7250.0]
["2026-09-23T15:44:14.917775+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:15.301615+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:15.538876+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:44:15.556424+00:00", "trade", 7.6912, 300.0]
["2026-09-23T15:44:15.620794+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:15.722826+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:16.409226+00:00", "trade", 7.6793, 11.0]
["2026-09-23T15:44:16.836524+00:00", "trade", 7.695, 9000.0]
["2026-09-23T15:44:16.933244+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:17.552425+00:00", "trade", 7.6915, 10.0]
["2026-09-23T15:44:17.648017+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:18.165865+00:00", "trade", 7.6901, 9000.0]
["2026-09-23T15:44:18.463350+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:18.664264+00:00", "trade", 7.695, 12.0]
["2026-09-23T15:44:18.903000+00:00", "trade", 7.695, 55.0]
["2026-09-23T15:44:19.065196+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:19.554570+00:00", "trade", 7.6799, 10.0]
["2026-09-23T15:44:19.562444+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:19.562770+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:44:19.562853+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:19.562860+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:19.563446+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:19.694397+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:19.695205+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:19.865634+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:20.001926+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:20.002937+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:44:20.003552+00:00", "trade", 7.6994, 175.0]
["2026-09-23T15:44:20.192252+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:20.249661+00:00", "trade", 7.6911, 2500.0]
["2026-09-23T15:44:20.250423+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:20.769858+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:21.052072+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:21.134590+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:21.143423+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:44:21.292806+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:21.790495+00:00", "trade", 7.6744, 500.0]
["2026-09-23T15:44:21.811222+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:44:21.811295+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:44:21.811296+00:00", "trade", 7.695, 800.0]
["2026-09-23T15:44:21.974261+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:21.974995+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:21.979959+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:21.982943+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:22.079911+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:22.137464+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.100582+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.108228+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:23.108644+00:00", "trade", 7.695, 600.0]
["2026-09-23T15:44:23.108660+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:44:23.108661+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:44:23.108895+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.108917+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.109372+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.225866+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:23.430988+00:00", "trade", 7.695, 165.0]
["2026-09-23T15:44:23.431801+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.458360+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:44:23.646640+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:23.944328+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:23.944336+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:44:23.944471+00:00", "trade", 7.695, 85.0]
["2026-09-23T15:44:23.945010+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:24.089521+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:44:24.100877+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:24.682510+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:24.690568+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:24.690956+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:25.260971+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:44:25.570930+00:00", "trade", 7.6802, 18.0]
["2026-09-23T15:44:25.674972+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:25.698135+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:26.516765+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:26.605415+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:26.888031+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.434215+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.491054+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:27.491736+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.608660+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.608770+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.618854+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:44:27.619574+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.645068+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.749855+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.750126+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.808981+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:27.965578+00:00", "trade", 7.6845, 7.0]
["2026-09-23T15:44:28.439077+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:44:29.072126+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:44:29.143175+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:29.159863+00:00", "trade", 7.6802, 10.0]
["2026-09-23T15:44:29.411438+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:44:29.979703+00:00", "trade", 7.6978, 100.0]
["2026-09-23T15:44:30.165693+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:44:30.239747+00:00", "trade", 7.6978, 6.0]
["2026-09-23T15:44:30.240097+00:00", "trade", 7.6978, 1.0]
["2026-09-23T15:44:30.504398+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:30.584814+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:30.585591+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:30.651207+00:00", "trade", 7.6745, 100.0]
["2026-09-23T15:44:30.802574+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:30.808748+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:30.945362+00:00", "trade", 7.7, 30.0]
["2026-09-23T15:44:31.004136+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:44:31.057734+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:31.068701+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:31.069225+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:31.071641+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:31.086833+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:31.104376+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:31.157708+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:31.711729+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:32.488242+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:32.621524+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:32.623396+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:32.699606+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:32.748654+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:33.135938+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:33.412163+00:00", "trade", 7.69, 21.0]
["2026-09-23T15:44:33.864190+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:33.866583+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:34.133614+00:00", "trade", 7.6802, 15.0]
["2026-09-23T15:44:34.204662+00:00", "trade", 7.7, 17.0]
["2026-09-23T15:44:34.205220+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:34.248958+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:34.536620+00:00", "trade", 7.6979, 1.0]
["2026-09-23T15:44:34.540801+00:00", "trade", 7.698, 1.0]
["2026-09-23T15:44:34.696967+00:00", "trade", 7.6998, 25000.0]
["2026-09-23T15:44:34.703000+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:34.703276+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:34.705348+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:34.714180+00:00", "trade", 7.6905, 12.0]
["2026-09-23T15:44:34.722887+00:00", "trade", 7.6905, 50.0]
["2026-09-23T15:44:34.749574+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:44:35.115273+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:35.246469+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:35.401565+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:44:35.401588+00:00", "trade", 7.695, 77.0]
["2026-09-23T15:44:35.543676+00:00", "trade", 7.6967, 2.0]
["2026-09-23T15:44:35.546361+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:44:35.547540+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:35.646067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.636593+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.636944+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.637267+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.637399+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.638114+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.693444+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:36.709185+00:00", "trade", 7.6837, 3.0]
["2026-09-23T15:44:37.140365+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:37.142032+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:37.142481+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:37.142567+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:37.142955+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:37.143334+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:37.596165+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:37.650278+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:44:37.650287+00:00", "trade", 7.695, 25.0]
["2026-09-23T15:44:37.650320+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:37.650363+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:44:37.650503+00:00", "trade", 7.695, 260.0]
["2026-09-23T15:44:37.682259+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:38.037912+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:38.056820+00:00", "trade", 7.6969, 300.0]
["2026-09-23T15:44:38.070070+00:00", "trade", 7.6815, 11.0]
["2026-09-23T15:44:38.136318+00:00", "trade", 7.6902, 8.0]
["2026-09-23T15:44:38.140524+00:00", "trade", 7.6902, 6.0]
["2026-09-23T15:44:38.141735+00:00", "trade", 7.6902, 2.0]
["2026-09-23T15:44:38.151877+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:38.152723+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:38.173030+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:38.607468+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:38.722710+00:00", "trade", 7.6963, 20.0]
["2026-09-23T15:44:38.756478+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:44:38.793573+00:00", "trade", 7.695, 50.0]
["2026-09-23T15:44:39.042674+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:44:39.106181+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:44:39.207369+00:00", "trade", 7.6956, 3000.0]
["2026-09-23T15:44:39.310310+00:00", "trade", 7.698, 11.0]
["2026-09-23T15:44:39.310684+00:00", "trade", 7.698, 1.0]
["2026-09-23T15:44:39.838248+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:39.838878+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:39.842328+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:44:40.038034+00:00", "trade", 7.695, 1000.0]
["2026-09-23T15:44:40.352802+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:40.392889+00:00", "trade", 7.6961, 2500.0]
["2026-09-23T15:44:40.631163+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:41.601927+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:41.602877+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:41.631850+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:44:41.697891+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:44:41.887296+00:00", "trade", 7.6817, 11.0]
["2026-09-23T15:44:41.976816+00:00", "trade", 7.6817, 1.0]
["2026-09-23T15:44:42.456150+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:44:43.002194+00:00", "trade", 7.6999, 100.0]
["2026-09-23T15:44:43.017616+00:00", "trade", 7.6825, 4.0]
["2026-09-23T15:44:43.174042+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:44:43.436562+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:43.603106+00:00", "trade", 7.695, 2.0]
["2026-09-23T15:44:43.715089+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:43.740755+00:00", "trade", 7.6829, 49.0]
["2026-09-23T15:44:44.364960+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:44.532825+00:00", "trade", 7.695, 324.0]
["2026-09-23T15:44:44.533642+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:45.293870+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:45.792026+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:45.792664+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:45.963512+00:00", "trade", 7.6999, 3500.0]
["2026-09-23T15:44:45.998285+00:00", "trade", 7.6825, 12.0]
["2026-09-23T15:44:46.053016+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:46.053107+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:46.060249+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:46.864869+00:00", "trade", 7.695, 4.0]
["2026-09-23T15:44:46.866595+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:46.867883+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:46.875877+00:00", "trade", 7.6999, 400.0]
["2026-09-23T15:44:46.906806+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:46.907302+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:47.074106+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:44:47.128183+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:47.624148+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:47.624744+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:47.946000+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:47.946008+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:48.354555+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:44:48.841020+00:00", "trade", 7.6999, 7250.0]
["2026-09-23T15:44:48.882125+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:49.865585+00:00", "trade", 7.6986, 500.0]
["2026-09-23T15:44:49.867237+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:49.868524+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.030210+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:50.030236+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:44:50.030358+00:00", "trade", 7.695, 3485.0]
["2026-09-23T15:44:50.170949+00:00", "trade", 7.6833, 12.0]
["2026-09-23T15:44:50.219137+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.241663+00:00", "trade", 7.6976, 20.0]
["2026-09-23T15:44:50.321172+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.380979+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.502814+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.864152+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.885955+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:50.990179+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:51.365081+00:00", "trade", 7.6871, 5.0]
["2026-09-23T15:44:51.404161+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:51.831866+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.143824+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.292898+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.512363+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.543113+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.626042+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.636058+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.661907+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.662376+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:52.662384+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:53.068002+00:00", "trade", 7.6982, 2500.0]
["2026-09-23T15:44:53.317940+00:00", "trade", 7.6834, 11.0]
["2026-09-23T15:44:53.864918+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:54.036191+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:54.036258+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:54.036788+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:54.270728+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:54.437471+00:00", "trade", 7.6834, 4.0]
["2026-09-23T15:44:54.467109+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:54.552867+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:54.777634+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:55.645020+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:55.645027+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:55.714473+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:55.715187+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:55.792482+00:00", "trade", 7.69, 2600.0]
["2026-09-23T15:44:55.793170+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:55.836870+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.015189+00:00", "trade", 7.695, 1488.0]
["2026-09-23T15:44:56.015832+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:44:56.015875+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.016732+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.016980+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:56.017160+00:00", "trade", 7.695, 1750.0]
["2026-09-23T15:44:56.017200+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.017546+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.017662+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.018426+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:44:56.019056+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:44:56.172556+00:00", "trade", 7.6928, 1000.0]
["2026-09-23T15:44:56.173346+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.825733+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.841341+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:56.960300+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:57.219427+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:57.261544+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:57.261996+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:57.363126+00:00", "trade", 7.6836, 11.0]
["2026-09-23T15:44:57.369143+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:57.369605+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:58.221534+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:44:58.680746+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:44:59.573751+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:59.574379+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:59.575227+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:59.577296+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:44:59.682173+00:00", "trade", 7.7, 1300.0]
["2026-09-23T15:44:59.902254+00:00", "trade", 7.6969, 2500.0]
["2026-09-23T15:45:00.086395+00:00", "trade", 7.7, 20.0]
["2026-09-23T15:45:00.105097+00:00", "trade", 7.695, 60.0]
["2026-09-23T15:45:00.638791+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:00.638866+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:00.639356+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:01.090744+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:01.152308+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:01.278995+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:01.348042+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:01.426394+00:00", "trade", 7.6838, 11.0]
["2026-09-23T15:45:02.199247+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:02.200129+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:02.200592+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:02.200842+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:02.276686+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:02.277169+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:02.816311+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:03.299900+00:00", "trade", 7.69, 9000.0]
["2026-09-23T15:45:03.300962+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.328230+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:03.330851+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.331907+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.346187+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:45:03.399684+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:45:03.498164+00:00", "trade", 7.695, 90.0]
["2026-09-23T15:45:03.668259+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.668785+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.669224+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.744934+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.745393+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:03.765493+00:00", "trade", 7.695, 40.0]
["2026-09-23T15:45:04.370626+00:00", "trade", 7.6949, 5.0]
["2026-09-23T15:45:04.662210+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:04.719759+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:05.486982+00:00", "trade", 7.6841, 10.0]
["2026-09-23T15:45:06.534193+00:00", "trade", 7.695, 8.0]
["2026-09-23T15:45:06.623856+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:45:07.132744+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:07.133713+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:07.134159+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:07.748941+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:45:08.523585+00:00", "trade", 7.6842, 23.0]
["2026-09-23T15:45:08.609372+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:09.190261+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:09.190791+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:09.190803+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:09.191235+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:09.524284+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:45:09.524329+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:09.524338+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:45:09.524351+00:00", "trade", 7.695, 20.0]
["2026-09-23T15:45:09.524457+00:00", "trade", 7.695, 1965.0]
["2026-09-23T15:45:09.667322+00:00", "trade", 7.6915, 20.0]
["2026-09-23T15:45:09.675490+00:00", "trade", 7.6845, 10.0]
["2026-09-23T15:45:09.689073+00:00", "trade", 7.6915, 1.0]
["2026-09-23T15:45:09.842640+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:45:09.851928+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:45:10.094980+00:00", "trade", 7.695, 10.0]
["2026-09-23T15:45:10.095091+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:11.094987+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:11.566822+00:00", "trade", 7.695, 3.0]
["2026-09-23T15:45:12.097184+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:12.098349+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:12.098905+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:12.898737+00:00", "trade", 7.6998, 400.0]
["2026-09-23T15:45:13.688911+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:13.819262+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:13.819747+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:13.837066+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:14.474044+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:45:14.475049+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:14.598084+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:45:14.922791+00:00", "trade", 7.6999, 10.0]
["2026-09-23T15:45:15.126455+00:00", "trade", 7.6983, 7.0]
["2026-09-23T15:45:15.126826+00:00", "trade", 7.6983, 1.0]
["2026-09-23T15:45:15.127259+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:15.127715+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:15.241877+00:00", "trade", 7.6927, 1.0]
["2026-09-23T15:45:15.263038+00:00", "trade", 7.6927, 1.0]
["2026-09-23T15:45:15.558105+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:45:15.652378+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:15.694507+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:15.877636+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:15.879147+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.020581+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.021189+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.021711+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.260572+00:00", "trade", 7.695, 37.0]
["2026-09-23T15:45:16.260655+00:00", "trade", 7.695, 1.0]
["2026-09-23T15:45:16.261269+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.276053+00:00", "trade", 7.6849, 16.0]
["2026-09-23T15:45:16.291860+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.328125+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.365353+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.406616+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:16.782243+00:00", "trade", 7.6845, 31.0]
["2026-09-23T15:45:17.117162+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:17.164460+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:45:17.648438+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:17.689047+00:00", "trade", 7.6928, 2.0]
["2026-09-23T15:45:17.710624+00:00", "trade", 7.6928, 1.0]
["2026-09-23T15:45:17.749012+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:18.557952+00:00", "trade", 7.6964, 2500.0]
["2026-09-23T15:45:18.589555+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:45:18.809520+00:00", "trade", 7.6912, 3.0]
["2026-09-23T15:45:19.912029+00:00", "trade", 7.6986, 16.0]
["2026-09-23T15:45:20.050288+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:45:20.414342+00:00", "trade", 7.695, 4.0]
["2026-09-23T15:45:20.556831+00:00", "trade", 7.7, 3.0]
["2026-09-23T15:45:22.057414+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.058331+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.058806+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.059112+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.059263+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.060076+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.102639+00:00", "trade", 7.6912, 5.0]
["2026-09-23T15:45:22.527320+00:00", "trade", 7.6857, 18.0]
["2026-09-23T15:45:22.702866+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:45:22.838455+00:00", "trade", 7.6851, 41.0]
["2026-09-23T15:45:22.881601+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:22.882056+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.136129+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.140951+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.186645+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.332620+00:00", "trade", 7.6997, 1000.0]
["2026-09-23T15:45:23.333517+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.380738+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.944058+00:00", "trade", 7.7, 10.0]
["2026-09-23T15:45:23.944390+00:00", "trade", 7.7, 7.0]
["2026-09-23T15:45:23.944393+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.944489+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.944502+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.944529+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:23.972023+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:24.734728+00:00", "trade", 7.6914, 52.0]
["2026-09-23T15:45:24.738530+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:25.051815+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:25.055676+00:00", "trade", 7.6968, 3.0]
["2026-09-23T15:45:25.055780+00:00", "trade", 7.6936, 5.0]
["2026-09-23T15:45:25.250919+00:00", "trade", 7.6914, 1.0]
["2026-09-23T15:45:25.694898+00:00", "trade", 7.6999, 75.0]
["2026-09-23T15:45:25.748982+00:00", "trade", 7.6757, 400.0]
["2026-09-23T15:45:26.925486+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:26.928185+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:26.928952+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:26.929417+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:26.963412+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:26.963505+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:26.970448+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:26.970696+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:45:27.262398+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:27.569935+00:00", "trade", 7.7, 9.0]
["2026-09-23T15:45:27.902658+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:28.022610+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:28.570368+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:28.576986+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:29.522506+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:45:29.522993+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:31.181428+00:00", "trade", 7.6853, 24.0]
["2026-09-23T15:45:31.588696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:31.589186+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:31.589658+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:31.596419+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:31.644450+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:31.804659+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:31.815300+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:32.728838+00:00", "trade", 7.6757, 1.0]
["2026-09-23T15:45:33.588367+00:00", "trade", 7.69, 39.0]
["2026-09-23T15:45:34.252755+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:34.254396+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:34.254893+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:34.276030+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.399490+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.401534+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.402915+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.480595+00:00", "trade", 7.6901, 50.0]
["2026-09-23T15:45:35.481370+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.482288+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.631693+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:35.969637+00:00", "trade", 7.695, 2700.0]
["2026-09-23T15:45:36.059676+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:36.387675+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:36.410159+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:36.489742+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:36.603353+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:37.121240+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:37.242645+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:37.244763+00:00", "trade", 7.695, 4.0]
["2026-09-23T15:45:37.736506+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:37.829930+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:37.870666+00:00", "trade", 7.6955, 1.0]
["2026-09-23T15:45:37.980295+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:37.981433+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:38.013157+00:00", "trade", 7.695, 9.0]
["2026-09-23T15:45:38.092137+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:45:38.266654+00:00", "trade", 7.695, 200.0]
["2026-09-23T15:45:38.452836+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:38.798394+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:38.839496+00:00", "trade", 7.6999, 20.0]
["2026-09-23T15:45:38.840283+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:38.970773+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:38.972631+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:39.100573+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:45:39.101362+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:39.249110+00:00", "trade", 7.6933, 3.0]
["2026-09-23T15:45:39.270970+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:45:39.556729+00:00", "trade", 7.6933, 1.0]
["2026-09-23T15:45:39.701770+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:39.704928+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:40.155323+00:00", "trade", 7.6854, 58.0]
["2026-09-23T15:45:40.980231+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:45:41.111136+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:41.111751+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:41.114337+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:41.115297+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:41.128619+00:00", "trade", 7.6954, 8.0]
["2026-09-23T15:45:41.222774+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:41.273825+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:41.402298+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.076294+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.077302+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.077502+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.105460+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.510130+00:00", "trade", 7.6757, 78.0]
["2026-09-23T15:45:42.630193+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.630312+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.657892+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.905641+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.906824+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:42.907747+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:43.498481+00:00", "trade", 7.6986, 1.0]
["2026-09-23T15:45:43.931278+00:00", "trade", 7.6855, 10.0]
["2026-09-23T15:45:44.121764+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:44.121777+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:44.122840+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:44.174819+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:44.514240+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:44.823022+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:45.115418+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:45.286308+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:45:45.286317+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:45:45.286345+00:00", "trade", 7.695, 15.0]
["2026-09-23T15:45:45.286357+00:00", "trade", 7.7, 15.0]
["2026-09-23T15:45:45.286506+00:00", "trade", 7.695, 970.0]
["2026-09-23T15:45:45.725668+00:00", "trade", 7.695, 7.0]
["2026-09-23T15:45:45.883061+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:45.885248+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:45.933924+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.020729+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.023284+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.058268+00:00", "trade", 7.6901, 2000.0]
["2026-09-23T15:45:46.063925+00:00", "trade", 7.695, 500.0]
["2026-09-23T15:45:46.063926+00:00", "trade", 7.695, 300.0]
["2026-09-23T15:45:46.064215+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:46.064530+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:46.064533+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:46.064534+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:46.064545+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.064552+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.064608+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.064621+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.064638+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.064924+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.065067+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.184917+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.189650+00:00", "trade", 7.695, 100.0]
["2026-09-23T15:45:46.190331+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:46.190394+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:47.491486+00:00", "trade", 7.695, 7.0]
["2026-09-23T15:45:48.214557+00:00", "trade", 7.6856, 10.0]
["2026-09-23T15:45:48.253390+00:00", "trade", 7.6856, 1.0]
["2026-09-23T15:45:48.301357+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.485204+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.485657+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.519809+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.520276+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.675024+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:48.675456+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:48.675480+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:48.675491+00:00", "trade", 7.69, 27.0]
["2026-09-23T15:45:48.675611+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.675716+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.675740+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.675747+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.676388+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.677364+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:48.707367+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:49.008419+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:49.010403+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:49.066845+00:00", "trade", 7.6914, 2.0]
["2026-09-23T15:45:49.501938+00:00", "trade", 7.69, 525.0]
["2026-09-23T15:45:49.502143+00:00", "trade", 7.69, 2000.0]
["2026-09-23T15:45:49.502695+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:49.512007+00:00", "trade", 7.695, 9000.0]
["2026-09-23T15:45:49.528652+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:49.529118+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:49.948635+00:00", "trade", 7.7, 2500.0]
["2026-09-23T15:45:49.949389+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:49.949396+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:50.048607+00:00", "trade", 7.6907, 3500.0]
["2026-09-23T15:45:50.049313+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:50.049324+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:50.267480+00:00", "trade", 7.69, 16.0]
["2026-09-23T15:45:50.976926+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:51.240829+00:00", "trade", 7.69, 5.0]
["2026-09-23T15:45:52.243819+00:00", "trade", 7.686, 10.0]
["2026-09-23T15:45:52.259413+00:00", "trade", 7.69, 885.0]
["2026-09-23T15:45:52.259414+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:45:52.259418+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259418+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:52.259421+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259422+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:45:52.259422+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:52.259426+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:45:52.259426+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:45:52.259428+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:45:52.259431+00:00", "trade", 7.69, 1000.0]
["2026-09-23T15:45:52.259434+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:45:52.259434+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:45:52.259568+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259568+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:45:52.259570+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259575+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:45:52.259577+00:00", "trade", 7.69, 34.0]
["2026-09-23T15:45:52.259578+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259583+00:00", "trade", 7.69, 800.0]
["2026-09-23T15:45:52.259584+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:45:52.259589+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:45:52.259589+00:00", "trade", 7.69, 4.0]
["2026-09-23T15:45:52.259591+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259592+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:45:52.259650+00:00", "trade", 7.69, 1500.0]
["2026-09-23T15:45:52.259652+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:45:52.259698+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:45:52.259698+00:00", "trade", 7.69, 270.0]
["2026-09-23T15:45:52.259783+00:00", "trade", 7.69, 400.0]
["2026-09-23T15:45:52.259784+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259814+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:45:52.259819+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:45:52.259821+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259821+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259822+00:00", "quote", 7.69, 7.69]
["2026-09-23T15:45:52.259826+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:45:52.259826+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:45:52.259826+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259829+00:00", "trade", 7.69, 108.0]
["2026-09-23T15:45:52.259829+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:45:52.259829+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259834+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:45:52.259834+00:00", "trade", 7.69, 200.0]
["2026-09-23T15:45:52.259836+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259844+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259851+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259858+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259865+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259873+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259880+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259887+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259894+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259900+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259907+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259914+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259920+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259928+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259934+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259941+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259954+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259960+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259967+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259974+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259982+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259988+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.259994+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260030+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260050+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260167+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260195+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260255+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260268+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260334+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260353+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260360+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260454+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260512+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260732+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.260964+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.261076+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.261361+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.263189+00:00", "trade", 7.685, 14.0]
["2026-09-23T15:45:52.263948+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:52.704432+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:45:52.705152+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:45:53.035712+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.107073+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:53.352327+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.417382+00:00", "trade", 7.6865, 15.0]
["2026-09-23T15:45:53.424721+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:45:53.760970+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.761783+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.762238+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.885097+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.885556+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.885569+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.954236+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:53.974699+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:54.260411+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:54.358610+00:00", "trade", 7.6852, 2500.0]
["2026-09-23T15:45:54.359507+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:54.491112+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.155069+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:45:55.213811+00:00", "trade", 7.6762, 100.0]
["2026-09-23T15:45:55.266325+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.266335+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.288374+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.332097+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.332232+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:45:55.332234+00:00", "trade", 7.685, 18.0]
["2026-09-23T15:45:55.332635+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:45:55.332652+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:45:55.336020+00:00", "trade", 7.68, 93.0]
["2026-09-23T15:45:55.336039+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:45:55.336398+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336445+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336460+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336473+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336480+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336488+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336497+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.336899+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.337331+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.367603+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:45:55.368321+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.368324+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368324+00:00", "trade", 7.68, 81.0]
["2026-09-23T15:45:55.368325+00:00", "trade", 7.68, 600.0]
["2026-09-23T15:45:55.368326+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:45:55.368333+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368333+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368333+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:55.368334+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:55.368341+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:55.368426+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368428+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368489+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:45:55.368521+00:00", "trade", 7.68, 700.0]
["2026-09-23T15:45:55.368523+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:55.368523+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:45:55.368526+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368527+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368528+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:45:55.368531+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368531+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368532+00:00", "trade", 7.68, 376.0]
["2026-09-23T15:45:55.368534+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:45:55.368579+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:45:55.368632+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368638+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368646+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368653+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368659+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368666+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368672+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368691+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368697+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368705+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368711+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368727+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368734+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368741+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368898+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368944+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368956+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368966+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368980+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.368987+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369009+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369098+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:45:55.369103+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369208+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369257+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369318+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369395+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369659+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369700+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.369713+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.370129+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.370185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.372866+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.372914+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.376384+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.381635+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:45:55.400504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.426574+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.468469+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:55.869228+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:56.131679+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:56.155951+00:00", "trade", 7.6725, 6.0]
["2026-09-23T15:45:56.230760+00:00", "trade", 7.6861, 10.0]
["2026-09-23T15:45:56.431442+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:56.437910+00:00", "trade", 7.675, 40.0]
["2026-09-23T15:45:56.545023+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:45:56.546129+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:45:56.551900+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:56.975716+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:56.976163+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:57.407654+00:00", "trade", 7.6727, 1.0]
["2026-09-23T15:45:57.483674+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:45:57.484467+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:57.484479+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:57.484946+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:57.647822+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:45:58.003122+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.056452+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:45:58.098802+00:00", "trade", 7.6861, 27.0]
["2026-09-23T15:45:58.106599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.107323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.487111+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.493118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.685343+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.685780+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.819636+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:58.956642+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:59.065684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:45:59.092690+00:00", "trade", 7.6725, 15.0]
["2026-09-23T15:45:59.153354+00:00", "trade", 7.6799, 15.0]
["2026-09-23T15:45:59.229773+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:45:59.613291+00:00", "trade", 7.675, 5000.0]
["2026-09-23T15:45:59.858454+00:00", "trade", 7.6859, 24.0]
["2026-09-23T15:46:00.039110+00:00", "trade", 7.6859, 10.0]
["2026-09-23T15:46:00.634670+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:46:00.634968+00:00", "trade", 7.68, 28.0]
["2026-09-23T15:46:00.635078+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.635085+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.635096+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.635103+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.635110+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.635160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.635377+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:00.663814+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:01.353261+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:46:01.353326+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:01.416880+00:00", "trade", 7.6701, 20.0]
["2026-09-23T15:46:01.485134+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:01.998979+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.380338+00:00", "trade", 7.6726, 20.0]
["2026-09-23T15:46:03.381104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.479313+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.639198+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.801013+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.804608+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.805071+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:03.805386+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:04.033013+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:04.340648+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:04.352311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:04.431564+00:00", "trade", 7.686, 10.0]
["2026-09-23T15:46:04.456783+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:04.574622+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:04.579359+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:04.850657+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:05.148971+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:05.389323+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:46:05.430006+00:00", "trade", 7.6855, 16.0]
["2026-09-23T15:46:06.101358+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:06.162033+00:00", "trade", 7.6772, 25.0]
["2026-09-23T15:46:06.162408+00:00", "trade", 7.6772, 1.0]
["2026-09-23T15:46:06.564423+00:00", "trade", 7.675, 29.0]
["2026-09-23T15:46:06.566014+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.567331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.567585+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:46:06.567969+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.568036+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.568118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.570475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.573564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.573996+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.588732+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:46:06.588733+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:06.616451+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:06.984344+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:07.025816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.026487+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.028077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.069396+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.327098+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.328241+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.462850+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:07.550025+00:00", "trade", 7.6935, 1.0]
["2026-09-23T15:46:07.842018+00:00", "trade", 7.675, 2000.0]
["2026-09-23T15:46:08.443688+00:00", "trade", 7.6859, 10.0]
["2026-09-23T15:46:08.473398+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:46:08.474002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.474087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.567589+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:46:08.567599+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:46:08.567715+00:00", "trade", 7.675, 2450.0]
["2026-09-23T15:46:08.568305+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.568391+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.568476+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.574634+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.575559+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.777094+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:46:08.777849+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.803726+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:08.804418+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:08.806959+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:09.266136+00:00", "trade", 7.675, 1400.0]
["2026-09-23T15:46:09.338268+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:46:09.340602+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:46:09.344955+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:46:09.348315+00:00", "trade", 7.6928, 6.0]
["2026-09-23T15:46:09.437764+00:00", "trade", 7.6701, 20.0]
["2026-09-23T15:46:10.563201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:10.642164+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:10.642878+00:00", "trade", 7.6701, 3500.0]
["2026-09-23T15:46:12.556687+00:00", "trade", 7.6857, 11.0]
["2026-09-23T15:46:12.557614+00:00", "trade", 7.67, 30.0]
["2026-09-23T15:46:13.334934+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:46:13.858325+00:00", "trade", 7.6701, 5500.0]
["2026-09-23T15:46:14.029331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.029414+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.029864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.029875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.265624+00:00", "trade", 7.6719, 100.0]
["2026-09-23T15:46:14.286419+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:14.519228+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.519235+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.591464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.611214+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.733267+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:14.808633+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.844266+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:46:14.844974+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:14.848057+00:00", "trade", 7.6855, 1.0]
["2026-09-23T15:46:14.995781+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.000779+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.095852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.162254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.163030+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.224437+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.224475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.224922+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.356280+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.363938+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:15.424146+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:16.006350+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:46:16.066634+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:46:16.150363+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:46:16.825059+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:46:16.935390+00:00", "trade", 7.671, 15.0]
["2026-09-23T15:46:17.129600+00:00", "trade", 7.6855, 10.0]
["2026-09-23T15:46:17.169839+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:17.447275+00:00", "trade", 7.67, 25001.0]
["2026-09-23T15:46:17.612095+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:17.790114+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:46:17.855136+00:00", "trade", 7.6851, 300.0]
["2026-09-23T15:46:17.980026+00:00", "trade", 7.675, 6000.0]
["2026-09-23T15:46:18.176078+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:46:18.571520+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:46:20.980103+00:00", "trade", 7.6846, 10.0]
["2026-09-23T15:46:22.065406+00:00", "trade", 7.671, 27.0]
["2026-09-23T15:46:22.544477+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:46:22.544479+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:46:22.544480+00:00", "trade", 7.67, 69.0]
["2026-09-23T15:46:22.544481+00:00", "trade", 7.67, 21.0]
["2026-09-23T15:46:22.544947+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:46:22.544962+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:46:22.544979+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:46:22.545173+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:22.554065+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:46:22.565245+00:00", "trade", 7.675, 63.0]
["2026-09-23T15:46:22.565614+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:46:22.726678+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:22.945196+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:22.945426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:22.945635+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.012954+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.012970+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.049049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.241142+00:00", "trade", 7.6701, 1600.0]
["2026-09-23T15:46:23.322004+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.445070+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.659829+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:23.718346+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:23.786417+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.790994+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.791624+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.821919+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:23.844270+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.028865+00:00", "trade", 7.6799, 25.0]
["2026-09-23T15:46:24.028912+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:24.029811+00:00", "trade", 7.6799, 9975.0]
["2026-09-23T15:46:24.030534+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.031182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.031593+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.031703+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.031892+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.032157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.033023+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.262170+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.262796+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:24.586108+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:24.630743+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:25.256961+00:00", "trade", 7.6725, 15.0]
["2026-09-23T15:46:25.353755+00:00", "trade", 7.675, 5500.0]
["2026-09-23T15:46:25.359910+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:25.510550+00:00", "trade", 7.6843, 11.0]
["2026-09-23T15:46:25.580339+00:00", "trade", 7.6762, 6000.0]
["2026-09-23T15:46:26.407902+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:46:26.407907+00:00", "trade", 7.672, 12.0]
["2026-09-23T15:46:26.408368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.408383+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.408834+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.429455+00:00", "trade", 7.6724, 38.0]
["2026-09-23T15:46:26.430226+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.649153+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.649251+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.657759+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:46:26.661000+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:26.662065+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.662743+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.662805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.704694+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:26.708945+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:26.711732+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.714553+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:46:26.714554+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:26.714557+00:00", "trade", 7.675, 1440.0]
["2026-09-23T15:46:26.714714+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:46:26.714726+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:46:26.715032+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.715121+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.715171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.715315+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.715322+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:26.803604+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:46:26.838505+00:00", "trade", 7.675, 71.0]
["2026-09-23T15:46:27.830789+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:46:27.831603+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:27.831610+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:27.899476+00:00", "trade", 7.6799, 9000.0]
["2026-09-23T15:46:28.250309+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:28.330894+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:28.436327+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:28.535171+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:46:28.535212+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:46:28.535220+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:28.535228+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:46:28.535385+00:00", "trade", 7.675, 5955.0]
["2026-09-23T15:46:28.563898+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:28.846805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:29.303678+00:00", "trade", 7.684, 28.0]
["2026-09-23T15:46:29.511258+00:00", "trade", 7.6761, 1100.0]
["2026-09-23T15:46:30.344623+00:00", "trade", 7.684, 12.0]
["2026-09-23T15:46:30.474128+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:30.507644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:30.553788+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:46:30.610550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:30.796985+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:31.492596+00:00", "trade", 7.6726, 15.0]
["2026-09-23T15:46:31.564144+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:46:31.993133+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:31.999243+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:32.043344+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:32.044817+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:32.720753+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:32.721739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:33.248127+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:46:33.275475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:33.287762+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:46:33.292213+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:33.918082+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.021976+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:34.022306+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:46:34.022315+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:46:34.022353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.022544+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:34.022746+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.022756+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.023227+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.055732+00:00", "trade", 7.675, 111.0]
["2026-09-23T15:46:34.056414+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.760572+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.761048+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.761512+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:34.977707+00:00", "trade", 7.684, 11.0]
["2026-09-23T15:46:35.089887+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:35.273289+00:00", "trade", 7.675, 2500.0]
["2026-09-23T15:46:35.400088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:35.534163+00:00", "trade", 7.6701, 15.0]
["2026-09-23T15:46:35.534859+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:36.207794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:36.225993+00:00", "trade", 7.6799, 300.0]
["2026-09-23T15:46:36.359888+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:36.742386+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:36.743367+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:36.797213+00:00", "trade", 7.6799, 9000.0]
["2026-09-23T15:46:36.968168+00:00", "trade", 7.6849, 1.0]
["2026-09-23T15:46:37.130034+00:00", "trade", 7.6836, 1.0]
["2026-09-23T15:46:37.974450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:37.974551+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:38.135194+00:00", "trade", 7.6768, 129.0]
["2026-09-23T15:46:38.410065+00:00", "trade", 7.6799, 466.0]
["2026-09-23T15:46:38.519206+00:00", "trade", 7.675, 9000.0]
["2026-09-23T15:46:39.055617+00:00", "trade", 7.6838, 10.0]
["2026-09-23T15:46:39.137469+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:39.146169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:39.192016+00:00", "trade", 7.6799, 3500.0]
["2026-09-23T15:46:39.810055+00:00", "trade", 7.6856, 100.0]
["2026-09-23T15:46:40.444672+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:46:40.893356+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:41.172177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:41.224976+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:41.248918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:41.288746+00:00", "trade", 7.6847, 3.0]
["2026-09-23T15:46:41.472580+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:41.677684+00:00", "trade", 7.6775, 11.0]
["2026-09-23T15:46:41.936353+00:00", "trade", 7.675, 16.0]
["2026-09-23T15:46:41.980617+00:00", "trade", 7.6799, 3500.0]
["2026-09-23T15:46:42.196388+00:00", "trade", 7.6838, 2.0]
["2026-09-23T15:46:42.697781+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:42.756269+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:42.822854+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:43.035957+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:43.208664+00:00", "trade", 7.6838, 11.0]
["2026-09-23T15:46:43.360063+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:43.531766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:44.058860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:44.091907+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:44.173098+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:44.889546+00:00", "trade", 7.6775, 100.0]
["2026-09-23T15:46:45.008706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:45.008992+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:45.031203+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:45.206247+00:00", "trade", 7.6731, 15.0]
["2026-09-23T15:46:46.260340+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:46.820483+00:00", "trade", 7.675, 700.0]
["2026-09-23T15:46:46.821893+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:46.892121+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:47.604644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:47.605846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:47.636608+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:47.706595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:47.832460+00:00", "trade", 7.6838, 10.0]
["2026-09-23T15:46:48.125883+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:48.391344+00:00", "trade", 7.675, 400.0]
["2026-09-23T15:46:48.391811+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:48.391832+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:48.392266+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:48.776858+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:49.845701+00:00", "trade", 7.6799, 17.0]
["2026-09-23T15:46:49.969174+00:00", "trade", 7.6773, 7.0]
["2026-09-23T15:46:50.714296+00:00", "trade", 7.6799, 4.0]
["2026-09-23T15:46:51.334623+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:51.335118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:51.570508+00:00", "trade", 7.6839, 10.0]
["2026-09-23T15:46:51.683023+00:00", "trade", 7.6839, 21.0]
["2026-09-23T15:46:53.609953+00:00", "trade", 7.6774, 100.0]
["2026-09-23T15:46:53.754578+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:53.979814+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:53.979824+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:46:53.980512+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:54.205446+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:55.178935+00:00", "trade", 7.6798, 10.0]
["2026-09-23T15:46:55.201132+00:00", "trade", 7.6798, 1.0]
["2026-09-23T15:46:55.214636+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:46:55.512215+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:46:55.616796+00:00", "trade", 7.6775, 1.0]
["2026-09-23T15:46:55.666554+00:00", "trade", 7.6842, 10.0]
["2026-09-23T15:46:55.753698+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:55.753699+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:46:55.753701+00:00", "trade", 7.68, 160.0]
["2026-09-23T15:46:55.753838+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753846+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753854+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753860+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753868+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753875+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753882+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753888+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753896+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753900+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:46:55.753901+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:46:55.753903+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753917+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753930+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753937+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753944+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.753992+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754005+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754011+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:46:55.754019+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754022+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:55.754029+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754035+00:00", "trade", 7.68, 21.0]
["2026-09-23T15:46:55.754040+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754041+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:55.754057+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:46:55.754057+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:46:55.754108+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:46:55.754124+00:00", "trade", 7.68, 40.0]
["2026-09-23T15:46:55.754153+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754160+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754189+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754190+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:46:55.754191+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:46:55.754232+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754239+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754240+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754246+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754263+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754271+00:00", "trade", 7.68, 1725.0]
["2026-09-23T15:46:55.754272+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754278+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:46:55.754340+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:46:55.754341+00:00", "trade", 7.68, 775.0]
["2026-09-23T15:46:55.754343+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:46:55.754343+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:46:55.754344+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754353+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754386+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754415+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754492+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754501+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754565+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754571+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754582+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754583+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754595+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754622+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754632+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754686+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754750+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754790+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754816+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754823+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754829+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754860+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754873+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754886+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754893+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754903+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.754993+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.755003+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.755031+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.755320+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.755399+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.756214+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.756236+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.756735+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.757786+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.758543+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.759367+00:00", "trade", 7.68, 24.0]
["2026-09-23T15:46:55.766449+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:55.774968+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:46:55.775073+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:56.490530+00:00", "trade", 7.681, 2.0]
["2026-09-23T15:46:56.647610+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:46:56.705447+00:00", "trade", 7.685, 6.0]
["2026-09-23T15:46:57.019059+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:57.026262+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:57.026724+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:57.782539+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:46:57.782558+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:46:57.782658+00:00", "trade", 7.685, 5975.0]
["2026-09-23T15:46:57.783659+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:58.620377+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:59.262365+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:46:59.271673+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:59.409994+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:59.530036+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:59.578832+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:46:59.643585+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:46:59.646884+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:00.017926+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:47:00.188741+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:47:00.512372+00:00", "trade", 7.6845, 10.0]
["2026-09-23T15:47:00.514416+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:01.214951+00:00", "trade", 7.6801, 544.0]
["2026-09-23T15:47:01.378616+00:00", "trade", 7.6886, 4.0]
["2026-09-23T15:47:01.417831+00:00", "trade", 7.69, 10.0]
["2026-09-23T15:47:01.781631+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:47:01.781650+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:02.868895+00:00", "trade", 7.685, 400.0]
["2026-09-23T15:47:03.223048+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:47:03.713769+00:00", "trade", 7.6846, 6.0]
["2026-09-23T15:47:03.899711+00:00", "trade", 7.685, 4.0]
["2026-09-23T15:47:04.721545+00:00", "trade", 7.685, 25.0]
["2026-09-23T15:47:04.721558+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:04.721575+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:47:04.721586+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:47:04.721718+00:00", "trade", 7.685, 925.0]
["2026-09-23T15:47:04.722267+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:04.722319+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:04.741094+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:04.772953+00:00", "trade", 7.6846, 11.0]
["2026-09-23T15:47:05.069984+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.069997+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.070440+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.492902+00:00", "trade", 7.6867, 24.0]
["2026-09-23T15:47:05.493746+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.514652+00:00", "trade", 7.6867, 1.0]
["2026-09-23T15:47:05.585786+00:00", "trade", 7.6869, 2.0]
["2026-09-23T15:47:05.775281+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.876803+00:00", "trade", 7.68, 9.0]
["2026-09-23T15:47:05.876825+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:47:05.876831+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:47:05.877057+00:00", "trade", 7.68, 187.0]
["2026-09-23T15:47:05.877066+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:05.877124+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.877174+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.877188+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.877233+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.877495+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:05.887570+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.025825+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.077928+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.078618+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:06.078729+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:06.079328+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:47:06.079329+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:47:06.079330+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:47:06.079497+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.187069+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.187076+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.439934+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.444217+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.535456+00:00", "trade", 7.6799, 6.0]
["2026-09-23T15:47:06.538084+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.538546+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:06.688852+00:00", "trade", 7.6776, 100.0]
["2026-09-23T15:47:06.813604+00:00", "trade", 7.6801, 466.0]
["2026-09-23T15:47:07.267061+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:07.296608+00:00", "trade", 7.685, 129.0]
["2026-09-23T15:47:07.604879+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:47:07.810098+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:07.862581+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:07.876662+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:47:07.876664+00:00", "trade", 7.685, 500.0]
["2026-09-23T15:47:07.877340+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:07.877409+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:08.466655+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:08.476295+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.038488+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:47:09.451061+00:00", "trade", 7.685, 105.0]
["2026-09-23T15:47:09.451539+00:00", "trade", 7.685, 143.0]
["2026-09-23T15:47:09.451749+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.451757+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.452218+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.454203+00:00", "trade", 7.685, 214.0]
["2026-09-23T15:47:09.577496+00:00", "trade", 7.6801, 8538.0]
["2026-09-23T15:47:09.577545+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:47:09.578112+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:47:09.578198+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.578273+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:47:09.578280+00:00", "trade", 7.685, 600.0]
["2026-09-23T15:47:09.673264+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.673271+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.686684+00:00", "trade", 7.6801, 200.0]
["2026-09-23T15:47:09.687387+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.687397+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:09.687509+00:00", "trade", 7.6801, 3300.0]
["2026-09-23T15:47:10.036216+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.185400+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.235823+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.265706+00:00", "trade", 7.685, 41.0]
["2026-09-23T15:47:10.373421+00:00", "trade", 7.6801, 9000.0]
["2026-09-23T15:47:10.374140+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.447479+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:10.597847+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:47:10.683347+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.768897+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.987938+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:10.993649+00:00", "trade", 7.6809, 100.0]
["2026-09-23T15:47:11.004254+00:00", "trade", 7.6844, 15.0]
["2026-09-23T15:47:11.045114+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:11.211755+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:47:11.212445+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:11.546619+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:11.916256+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:12.033551+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:12.068564+00:00", "trade", 7.6799, 2.0]
["2026-09-23T15:47:12.161928+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:47:12.161946+00:00", "trade", 7.69, 35.0]
["2026-09-23T15:47:12.161963+00:00", "trade", 7.685, 15.0]
["2026-09-23T15:47:12.161985+00:00", "trade", 7.685, 35.0]
["2026-09-23T15:47:12.516505+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:12.516969+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:12.871010+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:47:12.871717+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:12.933227+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:13.274490+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:47:13.365927+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:13.366534+00:00", "trade", 7.6768, 2.0]
["2026-09-23T15:47:14.100385+00:00", "trade", 7.68, 1800.0]
["2026-09-23T15:47:14.100387+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:47:14.100389+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:47:14.100413+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:47:14.100540+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:47:14.100541+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:47:14.100549+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:47:14.100561+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:14.100566+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:47:14.100573+00:00", "trade", 7.68, 4800.0]
["2026-09-23T15:47:14.100578+00:00", "trade", 7.68, 674.0]
["2026-09-23T15:47:14.100619+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:14.100624+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:47:14.100700+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100709+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100717+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100724+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100732+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100739+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100745+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100753+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100757+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:14.100759+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:47:14.100760+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100761+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100768+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100774+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100781+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100788+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:47:14.100789+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:14.100792+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:14.100792+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:14.100793+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:47:14.100793+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100795+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:47:14.100795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100803+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100809+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100824+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100825+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100840+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100847+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100853+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100860+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100887+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.100979+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101028+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101094+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101116+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101123+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101164+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101179+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101189+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101197+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101204+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101211+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101262+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:47:14.101294+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101297+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101358+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101380+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101400+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101411+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101462+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:47:14.101474+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101563+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101600+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101608+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.101844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.102323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.104656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.105243+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.106800+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:47:14.127786+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:47:14.168902+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.242338+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.270050+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.271062+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.277602+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:47:14.373807+00:00", "trade", 7.6799, 25.0]
["2026-09-23T15:47:14.477175+00:00", "trade", 7.6798, 6.0]
["2026-09-23T15:47:14.596598+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:14.879001+00:00", "trade", 7.6799, 50.0]
["2026-09-23T15:47:14.988809+00:00", "trade", 7.6843, 9.0]
["2026-09-23T15:47:15.028446+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:15.577909+00:00", "trade", 7.6767, 2.0]
["2026-09-23T15:47:15.714587+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:47:15.714615+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:47:15.714699+00:00", "trade", 7.675, 245.0]
["2026-09-23T15:47:15.746583+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:47:16.024554+00:00", "trade", 7.6799, 20.0]
["2026-09-23T15:47:16.206175+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:47:16.276849+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:16.769194+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:47:16.956182+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:47:17.290659+00:00", "trade", 7.6843, 6.0]
["2026-09-23T15:47:17.517279+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:18.588612+00:00", "trade", 7.6725, 6.0]
["2026-09-23T15:47:18.681716+00:00", "trade", 7.6779, 1.0]
["2026-09-23T15:47:18.978842+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:18.997804+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:19.389869+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:19.405556+00:00", "trade", 7.6843, 11.0]
["2026-09-23T15:47:19.518047+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:19.633471+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:19.749569+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:19.847094+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:20.046239+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:20.155571+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:20.674795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:20.675639+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:20.932352+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:20.983232+00:00", "trade", 7.675, 3500.0]
["2026-09-23T15:47:20.984304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:21.021321+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:21.042811+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:47:21.043226+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:21.077916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:21.078258+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:21.135774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:21.268484+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:22.082057+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:22.083533+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:22.084352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:22.102156+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:22.102498+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:22.576019+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:22.675511+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:23.195085+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:23.508161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:23.558604+00:00", "trade", 7.6843, 10.0]
["2026-09-23T15:47:23.610838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:23.878126+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:47:24.259917+00:00", "trade", 7.67, 41.0]
["2026-09-23T15:47:24.260243+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:24.260366+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:24.260843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:24.520331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:24.662850+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:24.894390+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:47:24.894415+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:25.056253+00:00", "trade", 7.6794, 5.0]
["2026-09-23T15:47:25.113585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:25.114496+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:25.136252+00:00", "trade", 7.67, 35.0]
["2026-09-23T15:47:25.309040+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:25.504512+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:25.505681+00:00", "trade", 7.6791, 1000.0]
["2026-09-23T15:47:25.506888+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:25.507658+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:25.507729+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:25.508881+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:47:26.034843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:26.164667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:26.439992+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:26.440753+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:26.521389+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:26.707185+00:00", "trade", 7.672, 600.0]
["2026-09-23T15:47:27.030807+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:27.330475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.379228+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.381660+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.448445+00:00", "trade", 7.6713, 197.0]
["2026-09-23T15:47:27.448809+00:00", "trade", 7.6713, 1.0]
["2026-09-23T15:47:27.449128+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.502471+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:27.511217+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.588366+00:00", "trade", 7.6842, 10.0]
["2026-09-23T15:47:27.629043+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.736169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.886189+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.925831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.926256+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.947308+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:27.947762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:28.011057+00:00", "trade", 7.6775, 1.0]
["2026-09-23T15:47:28.108187+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:28.631257+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:47:29.198099+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:29.504859+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:47:29.739544+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:47:29.838617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:29.838677+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.349544+00:00", "trade", 7.6842, 26.0]
["2026-09-23T15:47:30.440319+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.440388+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.447444+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.501656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.503508+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.531404+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:30.719476+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:31.157378+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:31.158329+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:32.138350+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:32.250321+00:00", "trade", 7.6784, 800.0]
["2026-09-23T15:47:32.313554+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:47:32.463140+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:32.580127+00:00", "trade", 7.6842, 12.0]
["2026-09-23T15:47:32.857376+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:32.857537+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:32.893968+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:32.926019+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.137323+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:33.171070+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.414889+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:47:33.528836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.941588+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.956012+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:47:33.956561+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.957087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.957139+00:00", "trade", 7.684, 300.0]
["2026-09-23T15:47:33.958276+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:33.992393+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:34.231117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:34.359933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:34.399765+00:00", "trade", 7.6818, 200.0]
["2026-09-23T15:47:34.401619+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:47:34.747235+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:34.771918+00:00", "trade", 7.6701, 1600.0]
["2026-09-23T15:47:34.772607+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:34.773077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:34.892261+00:00", "trade", 7.6799, 50.0]
["2026-09-23T15:47:35.114742+00:00", "trade", 7.6714, 5.0]
["2026-09-23T15:47:35.115149+00:00", "trade", 7.6714, 1.0]
["2026-09-23T15:47:35.312426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.357602+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.462370+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.505593+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.522883+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.528281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.587993+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.622422+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.624275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.624479+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.767299+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.767807+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.778266+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:47:35.778931+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:35.961980+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:47:36.360382+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:36.393516+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:36.403687+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:37.046486+00:00", "trade", 7.6842, 100.0]
["2026-09-23T15:47:37.071507+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:37.163832+00:00", "trade", 7.6842, 11.0]
["2026-09-23T15:47:37.326185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:37.327527+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:37.508840+00:00", "trade", 7.6794, 1.0]
["2026-09-23T15:47:37.814474+00:00", "trade", 7.6708, 3500.0]
["2026-09-23T15:47:37.815161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:37.993148+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:38.148040+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:38.156475+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:38.372781+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:47:38.374814+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.168388+00:00", "trade", 7.6712, 25.0]
["2026-09-23T15:47:39.259824+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:47:39.353574+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.409877+00:00", "trade", 7.6795, 1.0]
["2026-09-23T15:47:39.418507+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.826634+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.826679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.826796+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.926917+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.950595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:39.971287+00:00", "trade", 7.6702, 5.0]
["2026-09-23T15:47:40.112535+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:40.361813+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:40.466250+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:40.567306+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:40.629758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:40.658680+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:40.972044+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.080049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.080236+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:47:41.080357+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:41.080418+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:41.080484+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:47:41.080502+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.080606+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:41.080711+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:41.081096+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.081405+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.104259+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:47:41.139850+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.183268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.196082+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:47:41.250447+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:47:41.352723+00:00", "trade", 7.6701, 500.0]
["2026-09-23T15:47:41.579434+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:47:41.714632+00:00", "trade", 7.677, 26.0]
["2026-09-23T15:47:41.714994+00:00", "trade", 7.677, 1.0]
["2026-09-23T15:47:41.715336+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.734068+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:41.734784+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:41.749437+00:00", "trade", 7.6841, 11.0]
["2026-09-23T15:47:41.932238+00:00", "trade", 7.6733, 20.0]
["2026-09-23T15:47:41.941817+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:42.198346+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:42.205089+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:42.205792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:42.250969+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:42.698150+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:47:43.201173+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:43.631100+00:00", "trade", 7.6701, 21.0]
["2026-09-23T15:47:43.697095+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.697636+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:47:43.700292+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.735013+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:47:43.735788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.740351+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:47:43.740352+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:47:43.740355+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:47:43.740355+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.740359+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.740359+00:00", "trade", 7.67, 109.0]
["2026-09-23T15:47:43.740764+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.740819+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:47:43.741039+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.741044+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:47:43.741073+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.741088+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:47:43.741091+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.741108+00:00", "trade", 7.67, 34.0]
["2026-09-23T15:47:43.741137+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:47:43.741177+00:00", "trade", 7.67, 53.0]
["2026-09-23T15:47:43.741185+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.741190+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.741194+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:47:43.741204+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:47:43.741216+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:47:43.741219+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:47:43.741458+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.965506+00:00", "trade", 7.67, 7.0]
["2026-09-23T15:47:43.965527+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.965730+00:00", "trade", 7.67, 8.0]
["2026-09-23T15:47:43.966718+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:43.967954+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:44.258314+00:00", "trade", 7.6701, 100.0]
["2026-09-23T15:47:44.275171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:44.363755+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:44.385564+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:44.862135+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:47:45.027347+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:45.027629+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:45.509905+00:00", "trade", 7.6841, 4.0]
["2026-09-23T15:47:45.835083+00:00", "trade", 7.6841, 11.0]
["2026-09-23T15:47:45.958077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:45.995295+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:46.087778+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:46.432379+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:46.685380+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:46.685844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:46.726959+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:47.587140+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:48.172623+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:48.271968+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:47:48.768582+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:49.334314+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:49.334323+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:47:49.334356+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:49.334385+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:47:49.334419+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:47:49.334449+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:47:49.334479+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:49.334490+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:47:49.334521+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:47:49.334529+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:47:49.334548+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:47:49.334574+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:47:49.334602+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:47:49.334628+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:47:49.334655+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:47:49.334683+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:47:49.335093+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:49.704140+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:49.832768+00:00", "trade", 7.6701, 7250.0]
["2026-09-23T15:47:50.448378+00:00", "trade", 7.67, 402.0]
["2026-09-23T15:47:50.619639+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:50.620206+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:50.673198+00:00", "trade", 7.6701, 3.0]
["2026-09-23T15:47:50.673422+00:00", "trade", 7.675, 30.0]
["2026-09-23T15:47:50.673954+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:50.825778+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:51.012209+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:51.012961+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:51.677852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:51.678453+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:51.890191+00:00", "trade", 7.6839, 14.0]
["2026-09-23T15:47:51.897686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:51.909613+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.014732+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.018119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.018224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.018800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.019499+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.145481+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.267966+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.385013+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.444521+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.783444+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.786656+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.787135+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.929933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:52.987831+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:53.023162+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:53.035171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:53.080885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:53.141381+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:53.307984+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:54.027010+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:54.027964+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:54.029004+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:54.029401+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:54.116777+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:54.549171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:54.700694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:55.258938+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:55.498138+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:55.649929+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:56.347827+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:47:56.723431+00:00", "trade", 7.6841, 12.0]
["2026-09-23T15:47:57.017490+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:57.233402+00:00", "trade", 7.677, 5.0]
["2026-09-23T15:47:57.234166+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:57.234702+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:57.417150+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:47:57.425242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:57.517232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:57.636992+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:47:58.018707+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:58.151243+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:47:58.152028+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:58.626559+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:47:58.627482+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:47:59.124937+00:00", "trade", 7.6718, 500.0]
["2026-09-23T15:47:59.997535+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:00.096774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.177683+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.245920+00:00", "trade", 7.6701, 9000.0]
["2026-09-23T15:48:00.246684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.309609+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.411432+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.426603+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.473284+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.572201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.584792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.651115+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:48:00.664197+00:00", "trade", 7.6709, 522.0]
["2026-09-23T15:48:00.829234+00:00", "trade", 7.6839, 11.0]
["2026-09-23T15:48:00.830276+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:00.830361+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:00.830396+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:00.830571+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:00.830621+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:00.830796+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:00.831029+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:00.912320+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.001686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.037180+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.403950+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.430109+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.467655+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.472185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.783482+00:00", "trade", 7.684, 26.0]
["2026-09-23T15:48:01.812737+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.913745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.914026+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.916655+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:01.917219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.039974+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.056364+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.082966+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.109900+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:02.589826+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.595203+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.597457+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.598678+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.621031+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:02.901845+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:03.123079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:03.158117+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:03.564036+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:03.564816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:03.597844+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:03.710408+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:03.744620+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.536997+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:04.537021+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:48:04.537037+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:04.537063+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:04.537077+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:04.537085+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:04.537096+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:04.537110+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:04.537133+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:04.537147+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:04.537201+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:04.537228+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:04.537400+00:00", "trade", 7.675, 364.0]
["2026-09-23T15:48:04.537702+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.537813+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.538079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.538264+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.547141+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.547148+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.625934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:04.917298+00:00", "trade", 7.684, 10.0]
["2026-09-23T15:48:05.100641+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.101095+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.154356+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.232301+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.242587+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.243028+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.244491+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.371445+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.577421+00:00", "trade", 7.675, 1144.0]
["2026-09-23T15:48:05.577553+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:48:05.584161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:05.585118+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.113478+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.114006+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.114424+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.114463+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.116766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.155963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.159785+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.160726+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:06.186023+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:06.218772+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:48:06.489545+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:48:06.580824+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:48:07.552744+00:00", "trade", 7.6759, 7.0]
["2026-09-23T15:48:07.576858+00:00", "trade", 7.6732, 500.0]
["2026-09-23T15:48:07.577645+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:07.577679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:07.927420+00:00", "trade", 7.675, 391.0]
["2026-09-23T15:48:08.031499+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.031525+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.155256+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.155971+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.158289+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:48:08.159729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.160381+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.160843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.163604+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.166517+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.174985+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.175234+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.175715+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.216226+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.466814+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:48:08.502086+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:48:08.663753+00:00", "trade", 7.675, 6.0]
["2026-09-23T15:48:08.669065+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:08.706107+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:48:08.773221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.351771+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.351837+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.352294+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.431309+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.698317+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.698773+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:09.816133+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.040031+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:10.043545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.103505+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:48:10.104321+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.216930+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.299745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.299825+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.300286+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.334211+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.417105+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:10.417557+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:11.538253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:11.538713+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:11.547990+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:11.653667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:12.717802+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:12.717833+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:12.718286+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:12.718742+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:12.824624+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:13.145810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:13.178072+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:13.268598+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:48:13.282154+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:13.362202+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:13.708693+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:48:13.708719+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:48:13.708729+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:48:13.708736+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:48:13.708759+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:13.708772+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:13.708790+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:13.708810+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:13.708818+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:13.708829+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:48:13.708844+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:48:13.708855+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:13.708877+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:13.709096+00:00", "trade", 7.675, 1844.0]
["2026-09-23T15:48:13.709499+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:13.724386+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:48:13.829854+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:48:13.830340+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:13.830794+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:13.943356+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:13.943817+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:14.624626+00:00", "trade", 7.6701, 300.0]
["2026-09-23T15:48:14.625424+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:14.635730+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:14.735091+00:00", "trade", 7.6761, 6.0]
["2026-09-23T15:48:14.735893+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.132022+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.132477+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.344951+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:48:15.344958+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:48:15.345173+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:48:15.345334+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345413+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345423+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345540+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345574+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.345884+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.395017+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.685690+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:15.686507+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:15.698364+00:00", "trade", 7.6845, 9.0]
["2026-09-23T15:48:15.759252+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:16.074747+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:16.204456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:16.264785+00:00", "trade", 7.675, 250.0]
["2026-09-23T15:48:16.898921+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:48:16.979447+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:48:17.069487+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:17.100825+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:17.101416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:17.165421+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:17.218461+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:17.607204+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:17.756763+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:18.050967+00:00", "trade", 7.6789, 500.0]
["2026-09-23T15:48:18.176409+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:18.176882+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:18.177221+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:18.506825+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:18.700696+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:48:18.999762+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:19.013996+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:19.034080+00:00", "trade", 7.67, 7250.0]
["2026-09-23T15:48:19.039119+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:19.505278+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:19.754896+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:48:20.080700+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:20.080706+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:20.313959+00:00", "trade", 7.6725, 4.0]
["2026-09-23T15:48:20.314765+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:20.762056+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:20.763239+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:21.662337+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:48:21.773648+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:21.858505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:21.991971+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:48:22.087418+00:00", "trade", 7.678, 1.0]
["2026-09-23T15:48:22.990752+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:22.992450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:23.189580+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:23.380714+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:23.902688+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:24.450228+00:00", "trade", 7.6714, 1.0]
["2026-09-23T15:48:24.784457+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:25.175645+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:25.176099+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:25.440160+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:25.486797+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:25.583040+00:00", "trade", 7.6845, 1.0]
["2026-09-23T15:48:25.666887+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:25.746903+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:26.064000+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:26.181498+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:26.181934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:27.403547+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:28.033974+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:28.034421+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:28.606439+00:00", "trade", 7.675, 394.0]
["2026-09-23T15:48:28.973273+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:29.160187+00:00", "trade", 7.6733, 62.0]
["2026-09-23T15:48:29.160987+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:29.166177+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:29.183277+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:29.185181+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:48:29.834932+00:00", "trade", 7.6841, 28.0]
["2026-09-23T15:48:30.291612+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:30.525271+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:30.525294+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:30.526147+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:30.527659+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:31.007060+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:48:31.875707+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:31.875717+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:31.875736+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:31.929933+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:31.930068+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:31.930691+00:00", "trade", 7.675, 155.0]
["2026-09-23T15:48:32.551127+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:32.589023+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:32.854547+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:33.960268+00:00", "trade", 7.6713, 200.0]
["2026-09-23T15:48:34.044021+00:00", "trade", 7.6717, 2.0]
["2026-09-23T15:48:34.044089+00:00", "trade", 7.6718, 4.0]
["2026-09-23T15:48:34.044171+00:00", "trade", 7.6764, 3.0]
["2026-09-23T15:48:34.044236+00:00", "trade", 7.6767, 3.0]
["2026-09-23T15:48:34.044299+00:00", "trade", 7.6756, 3.0]
["2026-09-23T15:48:34.044323+00:00", "trade", 7.6768, 4.0]
["2026-09-23T15:48:34.044391+00:00", "trade", 7.6758, 2.0]
["2026-09-23T15:48:34.044451+00:00", "trade", 7.6778, 2.0]
["2026-09-23T15:48:34.256729+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:34.523937+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:48:35.218684+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:35.790524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:35.973415+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:48:36.078874+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:36.575357+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:38.079908+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:38.104109+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:38.141140+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:39.114965+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:48:39.115730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:39.115748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:39.116867+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:39.404695+00:00", "trade", 7.6714, 100.0]
["2026-09-23T15:48:39.526086+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:48:39.526452+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:48:39.600432+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:41.181172+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:41.181235+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:41.181253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:41.181595+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:41.578696+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:48:41.579381+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:48:41.579628+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:48:41.609867+00:00", "trade", 7.6845, 31.0]
["2026-09-23T15:48:42.982136+00:00", "trade", 7.6764, 16.0]
["2026-09-23T15:48:42.982710+00:00", "trade", 7.6764, 8.0]
["2026-09-23T15:48:42.987495+00:00", "trade", 7.6726, 1.0]
["2026-09-23T15:48:42.987559+00:00", "trade", 7.6715, 3.0]
["2026-09-23T15:48:42.987980+00:00", "trade", 7.6723, 1.0]
["2026-09-23T15:48:43.428064+00:00", "trade", 7.6701, 4.0]
["2026-09-23T15:48:43.631045+00:00", "trade", 7.6808, 1.0]
["2026-09-23T15:48:44.261545+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:48:44.284422+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:44.614209+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:45.698545+00:00", "trade", 7.68, 150.0]
["2026-09-23T15:48:45.698572+00:00", "trade", 7.675, 150.0]
["2026-09-23T15:48:45.698787+00:00", "trade", 7.675, 3350.0]
["2026-09-23T15:48:45.705782+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:45.851319+00:00", "trade", 7.6808, 100.0]
["2026-09-23T15:48:46.002830+00:00", "trade", 7.6798, 40.0]
["2026-09-23T15:48:46.277680+00:00", "trade", 7.6799, 9000.0]
["2026-09-23T15:48:46.288503+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:46.288588+00:00", "trade", 7.68, 147.0]
["2026-09-23T15:48:46.288670+00:00", "trade", 7.68, 51.0]
["2026-09-23T15:48:46.290350+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:48:46.290687+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:46.290688+00:00", "trade", 7.68, 140.0]
["2026-09-23T15:48:46.290690+00:00", "trade", 7.68, 220.0]
["2026-09-23T15:48:46.290691+00:00", "trade", 7.68, 67.0]
["2026-09-23T15:48:46.290697+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:48:46.290697+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:48:46.290697+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:46.290699+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290790+00:00", "trade", 7.68, 29.0]
["2026-09-23T15:48:46.290813+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:46.290822+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:48:46.290822+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290827+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:48:46.290828+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:48:46.290828+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:48:46.290832+00:00", "trade", 7.68, 800.0]
["2026-09-23T15:48:46.290836+00:00", "trade", 7.68, 2000.0]
["2026-09-23T15:48:46.290840+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:48:46.290842+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:46.290842+00:00", "trade", 7.68, 1705.0]
["2026-09-23T15:48:46.290848+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:46.290853+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:48:46.290855+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:48:46.290859+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:48:46.290861+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:48:46.290863+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290866+00:00", "trade", 7.68, 309.0]
["2026-09-23T15:48:46.290867+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290870+00:00", "trade", 7.68, 1500.0]
["2026-09-23T15:48:46.290886+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:48:46.290888+00:00", "trade", 7.68, 400.0]
["2026-09-23T15:48:46.290894+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:48:46.290905+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:48:46.290920+00:00", "trade", 7.68, 1000.0]
["2026-09-23T15:48:46.290927+00:00", "trade", 7.68, 755.0]
["2026-09-23T15:48:46.290939+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:48:46.290939+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290939+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290940+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290940+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:48:46.290940+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.290940+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:46.290949+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.290949+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.290949+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.290950+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.290960+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:46.291027+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.291029+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:48:46.291033+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291041+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291047+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291054+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291061+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291063+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.291067+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291074+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291081+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291088+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291091+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.291094+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291100+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:46.291101+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:46.291105+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.291105+00:00", "trade", 7.68, 71.0]
["2026-09-23T15:48:46.291105+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:46.291105+00:00", "trade", 7.68, 260.0]
["2026-09-23T15:48:46.291106+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291108+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291112+00:00", "trade", 7.68, 300.0]
["2026-09-23T15:48:46.291115+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.291115+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:46.291115+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.291115+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291122+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291129+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291136+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291224+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291241+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291289+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291338+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291370+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291377+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291444+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291469+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291473+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291582+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291614+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291651+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291715+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291798+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291843+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291853+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291903+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291923+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291966+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.291979+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.292037+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.292152+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.292397+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.292590+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:46.293087+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.294220+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.300208+00:00", "trade", 7.69, 11.0]
["2026-09-23T15:48:46.300244+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:46.300844+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:48:46.301316+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.329158+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.420631+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.460171+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.532610+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:46.821330+00:00", "trade", 7.6813, 15.0]
["2026-09-23T15:48:47.064321+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:47.137666+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:47.138458+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:47.453501+00:00", "trade", 7.6843, 67.0]
["2026-09-23T15:48:48.852872+00:00", "trade", 7.685, 500.0]
["2026-09-23T15:48:49.301155+00:00", "trade", 7.685, 9000.0]
["2026-09-23T15:48:49.817499+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:50.079435+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:50.130896+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:50.136972+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:50.280199+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:50.281061+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:50.785677+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:50.796491+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:50.946652+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:50.976995+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:51.230632+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:48:51.230875+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:48:51.231234+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.231288+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.238791+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.248407+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.248849+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.271631+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:48:51.271632+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:48:51.271633+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:48:51.272012+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.272022+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.272465+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:51.283650+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:48:51.283652+00:00", "trade", 7.685, 200.0]
["2026-09-23T15:48:51.766953+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:48:51.785486+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:48:51.955176+00:00", "trade", 7.685, 3500.0]
["2026-09-23T15:48:52.214414+00:00", "trade", 7.6846, 100.0]
["2026-09-23T15:48:52.538070+00:00", "trade", 7.685, 1000.0]
["2026-09-23T15:48:52.578172+00:00", "trade", 7.685, 6.0]
["2026-09-23T15:48:52.823006+00:00", "trade", 7.69, 15.0]
["2026-09-23T15:48:52.852075+00:00", "trade", 7.685, 38.0]
["2026-09-23T15:48:52.873379+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:48:53.144075+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:53.584908+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:48:53.870580+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.590048+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:54.590775+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.599180+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.654017+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.654433+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.655148+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.728370+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.728546+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:54.728998+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.143361+00:00", "trade", 7.6818, 5500.0]
["2026-09-23T15:48:55.144466+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.196427+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.270594+00:00", "trade", 7.69, 20.0]
["2026-09-23T15:48:55.389391+00:00", "trade", 7.685, 300.0]
["2026-09-23T15:48:55.398250+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.398418+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:48:55.403600+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.406385+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.415848+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:55.415850+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:55.415851+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:48:55.415852+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:48:55.415855+00:00", "trade", 7.68, 18.0]
["2026-09-23T15:48:55.416216+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:48:55.416219+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:48:55.417037+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:55.417038+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:55.418597+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.418757+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.420261+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.420878+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.422233+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.422973+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:55.429701+00:00", "trade", 7.68, 500.0]
["2026-09-23T15:48:55.446549+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.449502+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.491474+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:55.491484+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:55.491484+00:00", "trade", 7.68, 152.0]
["2026-09-23T15:48:55.491498+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.491508+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.491516+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.491760+00:00", "trade", 7.68, 660.0]
["2026-09-23T15:48:55.491767+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.492104+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.495479+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.496367+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.496795+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.496819+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.497731+00:00", "quote", 7.68, 7.69]
["2026-09-23T15:48:55.511170+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511178+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511185+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511191+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511198+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511205+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511211+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511217+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511224+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511239+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:55.511239+00:00", "quote", 7.68, 7.68]
["2026-09-23T15:48:55.511240+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511246+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511260+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511304+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511334+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511342+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511349+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511356+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511362+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511370+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511473+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511478+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511757+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511861+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.511863+00:00", "trade", 7.68, 200.0]
["2026-09-23T15:48:55.512692+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.516649+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.516667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.518584+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.521413+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.521816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.521830+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.524541+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:48:55.524639+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.524667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.524740+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.524748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.527351+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.662738+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.662758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.666951+00:00", "trade", 7.675, 9000.0]
["2026-09-23T15:48:55.667771+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.674839+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.693968+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.694017+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.831141+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:48:55.831601+00:00", "trade", 7.68, 11.0]
["2026-09-23T15:48:55.841913+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.846223+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:48:55.847298+00:00", "trade", 7.6729, 1980.0]
["2026-09-23T15:48:55.847981+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:55.874787+00:00", "trade", 7.6723, 7.0]
["2026-09-23T15:48:55.978872+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.283176+00:00", "trade", 7.683, 94.0]
["2026-09-23T15:48:56.284522+00:00", "trade", 7.6809, 9.0]
["2026-09-23T15:48:56.600753+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.621852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.657087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.657545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.664904+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.667267+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.668887+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.671065+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.672567+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.686223+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.705443+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:56.890761+00:00", "trade", 7.6789, 50.0]
["2026-09-23T15:48:56.984468+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.151727+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:48:57.214321+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.263739+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.269120+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.269126+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:57.271297+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.303159+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:48:57.316223+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.316370+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.316469+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.316688+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.316696+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.316733+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.316745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.317182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.317193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.318787+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.319231+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.326149+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.366900+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367318+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367378+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367389+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367477+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.367974+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.368200+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.368296+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.368407+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.368753+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.368849+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.376850+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.377294+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.571210+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.612882+00:00", "trade", 7.6844, 9.0]
["2026-09-23T15:48:57.626877+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:48:57.626878+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.627348+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.627366+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.627676+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.627772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.627806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.636996+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.637193+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.637453+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.637480+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.637847+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.638295+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.638751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.646938+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.647386+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.710041+00:00", "trade", 7.6799, 20.0]
["2026-09-23T15:48:57.727049+00:00", "trade", 7.675, 5500.0]
["2026-09-23T15:48:57.727094+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.727775+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.727789+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.727835+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.741589+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.741658+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:57.959175+00:00", "trade", 7.6799, 3500.0]
["2026-09-23T15:48:57.959871+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.049640+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.129691+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.269513+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:58.269935+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.270012+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.272989+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.493852+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.553495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.660304+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:48:58.660497+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:48:58.692169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.795854+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.816181+00:00", "trade", 7.6799, 15.0]
["2026-09-23T15:48:58.899212+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:58.923325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.089034+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:48:59.089224+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:48:59.169399+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.171024+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.243232+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:48:59.244028+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.269851+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:48:59.270330+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.316659+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.464614+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.665991+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:48:59.918368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.918837+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.918909+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919014+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919273+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919345+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919533+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919646+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.919957+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.920091+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.920408+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.920561+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.920814+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.921279+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.921285+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.921781+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.928277+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.928720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.929888+00:00", "trade", 7.6799, 248.0]
["2026-09-23T15:48:59.930579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.951302+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:48:59.970958+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:49:00.096934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.138856+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.269590+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.270135+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.270168+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:49:00.270169+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.270388+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.270570+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.279707+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:49:00.280486+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.343767+00:00", "trade", 7.6799, 3500.0]
["2026-09-23T15:49:00.515799+00:00", "trade", 7.68, 95.0]
["2026-09-23T15:49:00.555875+00:00", "trade", 7.68, 12.0]
["2026-09-23T15:49:00.556075+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:49:00.559585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.593102+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.631771+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.724946+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.750058+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:00.754653+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:49:01.168937+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:01.207863+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.207872+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.270580+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:49:01.270933+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.271061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.271077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.271526+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.272927+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.273776+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.274376+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.377766+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:01.419704+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.047049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.047082+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.047267+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.156694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.157152+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.249846+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.255156+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.255360+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.255428+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.255813+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.255869+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.256312+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.256326+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.256330+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.256405+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.256774+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.265284+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.265748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.287960+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.288416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.361613+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.448897+00:00", "trade", 7.6799, 103.0]
["2026-09-23T15:49:02.603418+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:49:02.603456+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:49:02.603741+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.603902+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:02.604403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.604424+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.612920+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.785510+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:02.864779+00:00", "trade", 7.6701, 1000.0]
["2026-09-23T15:49:03.008146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.019652+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.020309+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.020311+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.020662+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.020673+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.020760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.020900+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.113185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.224182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.224199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.225418+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.225452+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.225913+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.227121+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:49:03.777863+00:00", "trade", 7.675, 1800.0]
["2026-09-23T15:49:03.779060+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.779522+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.780327+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:03.785629+00:00", "trade", 7.675, 2200.0]
["2026-09-23T15:49:03.785997+00:00", "trade", 7.675, 2200.0]
["2026-09-23T15:49:03.788929+00:00", "trade", 7.675, 2200.0]
["2026-09-23T15:49:03.789409+00:00", "trade", 7.675, 600.0]
["2026-09-23T15:49:04.264829+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:04.685615+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:05.582790+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.584509+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.585011+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.585450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.585497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.891618+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.892634+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.893191+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.893272+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.894146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:05.963826+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:06.099437+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:06.817559+00:00", "trade", 7.6773, 6.0]
["2026-09-23T15:49:06.850331+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:07.783352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:07.963475+00:00", "trade", 7.68, 30.0]
["2026-09-23T15:49:08.115346+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:08.170182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:08.170704+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:08.186756+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:08.409238+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:49:09.625892+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:09.836854+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:49:10.409959+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:49:11.113985+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:11.114216+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:11.114504+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:11.154313+00:00", "trade", 7.675, 71.0]
["2026-09-23T15:49:11.207171+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:11.342157+00:00", "trade", 7.6799, 2.0]
["2026-09-23T15:49:11.351716+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:11.699845+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:11.911897+00:00", "trade", 7.6787, 2.0]
["2026-09-23T15:49:12.278798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:12.437426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:12.786374+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:13.138529+00:00", "trade", 7.6733, 5.0]
["2026-09-23T15:49:13.160856+00:00", "trade", 7.6733, 1.0]
["2026-09-23T15:49:13.192205+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:13.195839+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:13.224126+00:00", "trade", 7.6826, 166.0]
["2026-09-23T15:49:13.331636+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:13.814673+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:13.815616+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:13.822705+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:13.927049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.139712+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.139842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.141225+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.225113+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.225597+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.266190+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:14.488176+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:49:15.003238+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:15.285929+00:00", "trade", 7.6799, 5000.0]
["2026-09-23T15:49:15.292319+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:49:15.292340+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:15.292361+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:49:15.292389+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:49:16.302941+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:17.108636+00:00", "trade", 7.6767, 6.0]
["2026-09-23T15:49:17.181589+00:00", "trade", 7.67, 520.0]
["2026-09-23T15:49:17.250326+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:17.348862+00:00", "trade", 7.6821, 10.0]
["2026-09-23T15:49:17.896119+00:00", "trade", 7.6749, 100.0]
["2026-09-23T15:49:18.336536+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:49:18.414680+00:00", "trade", 7.6701, 25.0]
["2026-09-23T15:49:19.364048+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:49:20.026736+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:20.210844+00:00", "trade", 7.6784, 12.0]
["2026-09-23T15:49:20.232775+00:00", "trade", 7.6784, 1.0]
["2026-09-23T15:49:20.680685+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:49:20.680694+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:20.989024+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:21.307937+00:00", "trade", 7.6818, 11.0]
["2026-09-23T15:49:21.557767+00:00", "trade", 7.6784, 1.0]
["2026-09-23T15:49:21.793970+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:49:22.853547+00:00", "trade", 7.6753, 29.0]
["2026-09-23T15:49:23.218985+00:00", "trade", 7.675, 65.0]
["2026-09-23T15:49:23.220946+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:49:24.028847+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:24.399296+00:00", "trade", 7.6731, 150.0]
["2026-09-23T15:49:24.818923+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:25.683944+00:00", "trade", 7.6817, 11.0]
["2026-09-23T15:49:26.236239+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:26.255379+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:27.753905+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:49:28.111647+00:00", "trade", 7.6799, 10.0]
["2026-09-23T15:49:29.199401+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.200167+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.200185+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.200682+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.200698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.252663+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.304921+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.435281+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.601991+00:00", "trade", 7.6759, 75.0]
["2026-09-23T15:49:29.639982+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.640497+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.640955+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:29.837572+00:00", "trade", 7.675, 243.0]
["2026-09-23T15:49:29.837942+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:30.176513+00:00", "trade", 7.6817, 10.0]
["2026-09-23T15:49:30.816740+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:30.819332+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:30.819338+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:33.754103+00:00", "trade", 7.675, 364.0]
["2026-09-23T15:49:33.754791+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:49:34.093098+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:34.094167+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:34.094190+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:34.217524+00:00", "trade", 7.6817, 11.0]
["2026-09-23T15:49:34.404416+00:00", "trade", 7.6767, 200.0]
["2026-09-23T15:49:34.406009+00:00", "trade", 7.6767, 100.0]
["2026-09-23T15:49:34.407560+00:00", "trade", 7.6767, 100.0]
["2026-09-23T15:49:34.407934+00:00", "trade", 7.6767, 100.0]
["2026-09-23T15:49:34.663806+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:34.664271+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:35.355489+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:35.414710+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:36.246909+00:00", "trade", 7.6759, 25.0]
["2026-09-23T15:49:37.084286+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.084758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.302787+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.426758+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.520398+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.522488+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.562101+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:37.949665+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:38.033131+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:38.050175+00:00", "trade", 7.6769, 2.0]
["2026-09-23T15:49:38.138265+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:38.731137+00:00", "trade", 7.6806, 11.0]
["2026-09-23T15:49:39.081584+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:39.757249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:39.866721+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:39.867063+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:49:39.944496+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:40.657197+00:00", "trade", 7.675, 26.0]
["2026-09-23T15:49:40.657557+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:40.782623+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:41.187181+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:41.371367+00:00", "trade", 7.6779, 7.0]
["2026-09-23T15:49:41.372182+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:42.026569+00:00", "trade", 7.6784, 10.0]
["2026-09-23T15:49:42.714379+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.127879+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.181467+00:00", "trade", 7.6803, 10.0]
["2026-09-23T15:49:43.238224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.340516+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.444697+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.563606+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.566932+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:43.889141+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:44.233771+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:49:44.233967+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:49:44.234840+00:00", "trade", 7.675, 955.0]
["2026-09-23T15:49:44.313583+00:00", "trade", 7.67, 7830.0]
["2026-09-23T15:49:44.864399+00:00", "trade", 7.6766, 8.0]
["2026-09-23T15:49:44.878934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:45.505236+00:00", "trade", 7.6801, 100.0]
["2026-09-23T15:49:45.711220+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:49:46.193602+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:49:46.692869+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:49:47.082005+00:00", "trade", 7.6799, 10.0]
["2026-09-23T15:49:47.310163+00:00", "trade", 7.675, 9000.0]
["2026-09-23T15:49:49.287724+00:00", "trade", 7.6773, 100.0]
["2026-09-23T15:49:49.480152+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:50.009419+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:50.328675+00:00", "trade", 7.6766, 1.0]
["2026-09-23T15:49:50.526162+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:50.803142+00:00", "trade", 7.68, 9.0]
["2026-09-23T15:49:50.803172+00:00", "trade", 7.675, 9.0]
["2026-09-23T15:49:50.803197+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:49:50.803222+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:50.804231+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:49:51.849024+00:00", "trade", 7.6799, 13.0]
["2026-09-23T15:49:52.022152+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:49:52.604626+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:52.695764+00:00", "trade", 7.675, 150.0]
["2026-09-23T15:49:52.696602+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:52.716425+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:52.847034+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:52.847079+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:52.944982+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:52.998562+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:52.998932+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:53.275281+00:00", "trade", 7.67, 9.0]
["2026-09-23T15:49:53.534460+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:53.580892+00:00", "trade", 7.6791, 15.0]
["2026-09-23T15:49:53.884574+00:00", "trade", 7.675, 24.0]
["2026-09-23T15:49:54.244885+00:00", "trade", 7.6732, 100.0]
["2026-09-23T15:49:54.245698+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:54.544019+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:54.995797+00:00", "trade", 7.675, 410.0]
["2026-09-23T15:49:55.652366+00:00", "trade", 7.6722, 500.0]
["2026-09-23T15:49:55.654966+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:49:56.695464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:56.972247+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:56.974236+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.021709+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:57.021711+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:49:57.021712+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:49:57.021713+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:49:57.021716+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:49:57.021772+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:49:57.022090+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:57.022103+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:57.022135+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:49:57.022164+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.022188+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.022201+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.022217+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.027447+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.027505+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:57.029871+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:49:57.035799+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:49:57.132938+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:49:57.196263+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:49:57.897559+00:00", "trade", 7.6789, 10.0]
["2026-09-23T15:49:58.378117+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:49:58.378283+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:49:58.378292+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:58.378379+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:49:58.378390+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:49:58.568264+00:00", "trade", 7.675, 3500.0]
["2026-09-23T15:49:58.630274+00:00", "trade", 7.6768, 6.0]
["2026-09-23T15:49:59.060805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.088334+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.088480+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.088526+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:49:59.094204+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:49:59.094267+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.094278+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.094293+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:49:59.094293+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:49:59.094296+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:49:59.094354+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:49:59.094362+00:00", "trade", 7.675, 1750.0]
["2026-09-23T15:49:59.094461+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:49:59.094628+00:00", "trade", 7.675, 900.0]
["2026-09-23T15:49:59.094648+00:00", "trade", 7.675, 450.0]
["2026-09-23T15:49:59.094652+00:00", "trade", 7.675, 1300.0]
["2026-09-23T15:49:59.094658+00:00", "trade", 7.675, 1700.0]
["2026-09-23T15:49:59.094747+00:00", "trade", 7.675, 700.0]
["2026-09-23T15:49:59.094765+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:49:59.094899+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.094966+00:00", "trade", 7.675, 450.0]
["2026-09-23T15:49:59.094967+00:00", "trade", 7.675, 1300.0]
["2026-09-23T15:49:59.094967+00:00", "trade", 7.675, 1300.0]
["2026-09-23T15:49:59.095160+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.095836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.100254+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.100542+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.567489+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.601077+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:49:59.601139+00:00", "trade", 7.68, 6.0]
["2026-09-23T15:49:59.722352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:49:59.853418+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:50:00.012850+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:00.318610+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:00.462604+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:00.743094+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:00.751868+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:50:00.804235+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:50:00.805038+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:01.438712+00:00", "trade", 7.6785, 11.0]
["2026-09-23T15:50:01.702779+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:01.829474+00:00", "trade", 7.6746, 1.0]
["2026-09-23T15:50:01.910176+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:02.017427+00:00", "trade", 7.6724, 147.0]
["2026-09-23T15:50:02.017792+00:00", "trade", 7.6724, 1.0]
["2026-09-23T15:50:02.018782+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:02.019224+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:02.028159+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:02.423827+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:02.818010+00:00", "trade", 7.6781, 26.0]
["2026-09-23T15:50:02.818361+00:00", "trade", 7.6781, 1.0]
["2026-09-23T15:50:03.078023+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:03.217199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:03.224622+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:03.233770+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:50:03.768440+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:50:04.223837+00:00", "trade", 7.6781, 2.0]
["2026-09-23T15:50:04.522924+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:04.523006+00:00", "trade", 7.675, 775.0]
["2026-09-23T15:50:04.523660+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:50:04.524401+00:00", "trade", 7.675, 550.0]
["2026-09-23T15:50:04.525173+00:00", "trade", 7.675, 325.0]
["2026-09-23T15:50:04.525234+00:00", "trade", 7.675, 875.0]
["2026-09-23T15:50:04.528391+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.528429+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:50:04.528429+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.528748+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:50:04.528791+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.528800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.528905+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529002+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529022+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529114+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529148+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529152+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:50:04.529155+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529365+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:50:04.529617+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.529934+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.721881+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:04.842448+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.002063+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:50:05.028360+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.047612+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.054910+00:00", "trade", 7.6785, 100.0]
["2026-09-23T15:50:05.440085+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.440543+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.452579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.520077+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.538357+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.686066+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.762143+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:50:05.762855+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:05.763312+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:06.018774+00:00", "trade", 7.6781, 12.0]
["2026-09-23T15:50:06.177545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:06.218316+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:06.686242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:06.751858+00:00", "trade", 7.6715, 46.0]
["2026-09-23T15:50:06.771325+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:06.907438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.089143+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.253002+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:50:07.253672+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:50:07.342349+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.342387+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.342608+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.342795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.501773+00:00", "trade", 7.6796, 36.0]
["2026-09-23T15:50:07.532655+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.533029+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.575105+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.779814+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.779856+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.794353+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.800123+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.829110+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.914085+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:07.914546+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:08.603631+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:08.610790+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:08.629812+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:08.726667+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:09.139595+00:00", "trade", 7.6781, 10.0]
["2026-09-23T15:50:09.140361+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:09.146644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:09.165965+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:09.283430+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:09.283489+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:10.024761+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:10.025235+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:11.373365+00:00", "trade", 7.6741, 47.0]
["2026-09-23T15:50:12.723184+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:13.425414+00:00", "trade", 7.678, 13.0]
["2026-09-23T15:50:14.019075+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:14.905142+00:00", "trade", 7.675, 47.0]
["2026-09-23T15:50:14.905817+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:50:14.910093+00:00", "trade", 7.675, 1628.0]
["2026-09-23T15:50:15.100819+00:00", "trade", 7.675, 87.0]
["2026-09-23T15:50:15.101575+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:15.179559+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:50:15.291345+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:50:15.292100+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:15.404093+00:00", "trade", 7.6788, 1.0]
["2026-09-23T15:50:15.410803+00:00", "trade", 7.675, 289.0]
["2026-09-23T15:50:15.493722+00:00", "trade", 7.6741, 2.0]
["2026-09-23T15:50:15.497896+00:00", "trade", 7.6786, 6.0]
["2026-09-23T15:50:15.555778+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:15.764006+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.021086+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:50:16.070329+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.292615+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.293692+00:00", "trade", 7.68, 7.0]
["2026-09-23T15:50:16.294050+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.294195+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.294694+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.317445+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.328979+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.335651+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.377528+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.377584+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.530300+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:16.701816+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:16.807389+00:00", "trade", 7.678, 10.0]
["2026-09-23T15:50:17.018344+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:17.056088+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.401795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.402263+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.477368+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.485295+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.486104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.486579+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.606242+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.723247+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:19.723260+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.723596+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:19.723659+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:19.815685+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.821322+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:19.847456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:20.001186+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:50:20.001196+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:50:20.001203+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:20.001210+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001234+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001263+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001271+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:50:20.001296+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:50:20.001310+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001321+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001330+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:50:20.001343+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:20.001344+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001356+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001369+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001397+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:20.001400+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001407+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001417+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001429+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:50:20.001456+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:20.001464+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001484+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:50:20.001508+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:50:20.001533+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001556+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001580+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:50:20.001832+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:50:20.002752+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:20.445242+00:00", "trade", 7.6799, 5000.0]
["2026-09-23T15:50:20.446417+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:20.488248+00:00", "trade", 7.68, 600.0]
["2026-09-23T15:50:21.693693+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:22.073450+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:22.089427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:22.882359+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:23.181389+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:50:23.647502+00:00", "trade", 7.6764, 29.0]
["2026-09-23T15:50:23.662229+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:23.664521+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:50:24.075456+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:24.881703+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:50:27.200405+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:50:28.522161+00:00", "trade", 7.68, 5000.0]
["2026-09-23T15:50:28.556776+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:28.661472+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:30.029905+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:50:30.064392+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:30.273846+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:31.001729+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:50:31.002395+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:50:31.257952+00:00", "trade", 7.6779, 39.0]
["2026-09-23T15:50:31.511084+00:00", "trade", 7.6782, 4.0]
["2026-09-23T15:50:31.532421+00:00", "trade", 7.6782, 1.0]
["2026-09-23T15:50:31.553617+00:00", "trade", 7.675, 5000.0]
["2026-09-23T15:50:31.632910+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:32.741082+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:32.911165+00:00", "trade", 7.68, 14.0]
["2026-09-23T15:50:32.911198+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:50:32.911206+00:00", "trade", 7.675, 14.0]
["2026-09-23T15:50:32.911231+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:50:33.573562+00:00", "trade", 7.6767, 2.0]
["2026-09-23T15:50:33.620538+00:00", "trade", 7.678, 33.0]
["2026-09-23T15:50:33.662045+00:00", "trade", 7.6771, 200.0]
["2026-09-23T15:50:33.909855+00:00", "trade", 7.6814, 100.0]
["2026-09-23T15:50:33.911430+00:00", "trade", 7.6814, 29.0]
["2026-09-23T15:50:33.912880+00:00", "trade", 7.6814, 19.0]
["2026-09-23T15:50:33.914136+00:00", "trade", 7.6814, 2.0]
["2026-09-23T15:50:34.231156+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:50:34.365653+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:34.628320+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:35.368149+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:36.628478+00:00", "trade", 7.675, 158.0]
["2026-09-23T15:50:36.751659+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:50:37.202742+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:50:37.922934+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:38.252781+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:38.649195+00:00", "trade", 7.6752, 200.0]
["2026-09-23T15:50:40.689989+00:00", "trade", 7.6777, 72.0]
["2026-09-23T15:50:41.183983+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:41.375362+00:00", "trade", 7.6777, 20.0]
["2026-09-23T15:50:43.139232+00:00", "trade", 7.6767, 94.0]
["2026-09-23T15:50:43.139913+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:50:43.148096+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:43.148249+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:43.148322+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:50:43.162842+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:50:43.354681+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:50:43.503726+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:50:43.583474+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:50:43.613742+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:50:43.633392+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:43.688346+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:43.694386+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:44.451742+00:00", "trade", 7.6777, 11.0]
["2026-09-23T15:50:44.788689+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:45.112952+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:45.114032+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:50:45.114101+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:45.114162+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:50:45.114807+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.114870+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.114877+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.115545+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.224061+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.348532+00:00", "trade", 7.6771, 1.0]
["2026-09-23T15:50:45.413363+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:50:45.584014+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:50:45.584051+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.584699+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:45.585158+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:46.808917+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:46.880116+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:47.125365+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.237431+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.294819+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.294827+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.450431+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:47.483751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.497098+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:50:47.516323+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.576129+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.666547+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:47.788836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.934838+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.958403+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.958781+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:50:47.958782+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:50:47.959227+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:47.959229+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:47.959434+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:50:47.959604+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.960062+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.962063+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:47.965924+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.037485+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.060490+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:48.061072+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.117082+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.150318+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.169837+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.732863+00:00", "trade", 7.6775, 13.0]
["2026-09-23T15:50:48.797913+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.859581+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:48.880720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.278426+00:00", "trade", 7.67, 59.0]
["2026-09-23T15:50:49.393419+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.393872+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.444179+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.444647+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.572698+00:00", "trade", 7.675, 26.0]
["2026-09-23T15:50:49.573549+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.579916+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:50:49.580679+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:49.824686+00:00", "trade", 7.6763, 6.0]
["2026-09-23T15:50:50.323916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:50.324464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:50.409451+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:50.636751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:51.835760+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:51.868599+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.672874+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.683884+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.684205+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.713415+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.716412+00:00", "trade", 7.6765, 12.0]
["2026-09-23T15:50:52.771535+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.779685+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.810328+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:52.819787+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:53.905820+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:50:54.366580+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:54.408476+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:54.582118+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:50:54.747475+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:50:54.914768+00:00", "trade", 7.6779, 19.0]
["2026-09-23T15:50:54.971168+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:56.393248+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:56.475524+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:56.748366+00:00", "trade", 7.6764, 12.0]
["2026-09-23T15:50:56.751184+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:56.760645+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:50:56.936275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:56.940237+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:50:57.155810+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:50:57.960663+00:00", "trade", 7.6755, 6.0]
["2026-09-23T15:50:58.468769+00:00", "trade", 7.68, 1019.0]
["2026-09-23T15:50:58.474791+00:00", "trade", 7.68, 5491.0]
["2026-09-23T15:51:00.523149+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:00.523623+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:00.531877+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:00.579570+00:00", "trade", 7.6765, 12.0]
["2026-09-23T15:51:01.261203+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:51:01.262349+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:01.472743+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:01.472982+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:01.783790+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:01.796219+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:01.833614+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.052727+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:51:02.054433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.054910+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.126157+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.127689+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.179272+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.217772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.297326+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:02.298092+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.298542+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.299006+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.346775+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.347202+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.573352+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.629419+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.632517+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:02.697261+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:03.091159+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:03.185411+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:03.344337+00:00", "trade", 7.6725, 1666.0]
["2026-09-23T15:51:03.365802+00:00", "trade", 7.6725, 1.0]
["2026-09-23T15:51:03.491106+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:51:03.623540+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:51:04.483523+00:00", "trade", 7.67, 700.0]
["2026-09-23T15:51:04.483584+00:00", "trade", 7.67, 143.0]
["2026-09-23T15:51:04.484453+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:04.504106+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:51:04.504198+00:00", "trade", 7.67, 30.0]
["2026-09-23T15:51:04.504349+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:51:04.504362+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:04.504366+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:51:04.504371+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:51:04.504375+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:51:04.504387+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:51:04.504391+00:00", "trade", 7.67, 1500.0]
["2026-09-23T15:51:04.504395+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:04.504402+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:04.504412+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:04.504450+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:51:04.504650+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:04.504669+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:04.504877+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:04.505274+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:51:04.668616+00:00", "trade", 7.67, 57.0]
["2026-09-23T15:51:04.683810+00:00", "trade", 7.67, 243.0]
["2026-09-23T15:51:04.692372+00:00", "trade", 7.6701, 14.0]
["2026-09-23T15:51:04.861163+00:00", "trade", 7.6764, 13.0]
["2026-09-23T15:51:05.257388+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:51:05.280348+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:51:05.597655+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:51:05.598330+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:51:05.696788+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:05.696860+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:05.696892+00:00", "trade", 7.68, 9.0]
["2026-09-23T15:51:05.957792+00:00", "trade", 7.6701, 500.0]
["2026-09-23T15:51:08.587892+00:00", "trade", 7.67, 9.0]
["2026-09-23T15:51:08.962784+00:00", "trade", 7.6764, 12.0]
["2026-09-23T15:51:09.313425+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:10.146173+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:51:10.296894+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:10.952568+00:00", "trade", 7.6799, 500.0]
["2026-09-23T15:51:11.377361+00:00", "trade", 7.6752, 17.0]
["2026-09-23T15:51:11.467448+00:00", "trade", 7.675, 500.0]
["2026-09-23T15:51:11.801303+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:11.944386+00:00", "trade", 7.675, 11.0]
["2026-09-23T15:51:11.947040+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:51:12.339122+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:12.339567+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:13.064982+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:13.094716+00:00", "trade", 7.6764, 12.0]
["2026-09-23T15:51:13.187593+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:13.600829+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:51:13.837982+00:00", "trade", 7.6764, 18.0]
["2026-09-23T15:51:14.424493+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:14.428436+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:51:14.428445+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:51:14.428466+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:51:14.428481+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:14.428491+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:51:14.428516+00:00", "trade", 7.68, 17.0]
["2026-09-23T15:51:14.428524+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:51:14.428553+00:00", "trade", 7.675, 17.0]
["2026-09-23T15:51:14.709763+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:14.766926+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:15.497890+00:00", "trade", 7.6766, 4.0]
["2026-09-23T15:51:15.769314+00:00", "trade", 7.6766, 13.0]
["2026-09-23T15:51:15.790809+00:00", "trade", 7.675, 4.0]
["2026-09-23T15:51:15.791495+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:15.823772+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:15.948171+00:00", "trade", 7.6778, 5.0]
["2026-09-23T15:51:16.190885+00:00", "trade", 7.6776, 25.0]
["2026-09-23T15:51:16.204254+00:00", "trade", 7.6766, 6.0]
["2026-09-23T15:51:16.500254+00:00", "trade", 7.675, 2300.0]
["2026-09-23T15:51:16.500928+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:51:16.809207+00:00", "trade", 7.6765, 8.0]
["2026-09-23T15:51:16.809269+00:00", "trade", 7.6765, 16.0]
["2026-09-23T15:51:16.809342+00:00", "trade", 7.6752, 2.0]
["2026-09-23T15:51:17.219290+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:17.219751+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:17.458006+00:00", "trade", 7.677, 14.0]
["2026-09-23T15:51:17.525925+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:17.526104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:18.162865+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:18.673748+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:18.675161+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:18.679757+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:18.781199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:18.852719+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:20.107498+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:20.919187+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:21.180004+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:51:21.507009+00:00", "trade", 7.677, 12.0]
["2026-09-23T15:51:21.838854+00:00", "trade", 7.6786, 2.0]
["2026-09-23T15:51:23.013147+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:51:23.815128+00:00", "trade", 7.6719, 25.0]
["2026-09-23T15:51:25.283111+00:00", "trade", 7.675, 35.0]
["2026-09-23T15:51:25.283127+00:00", "trade", 7.67, 35.0]
["2026-09-23T15:51:25.586653+00:00", "trade", 7.677, 14.0]
["2026-09-23T15:51:25.667382+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:51:25.667393+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:25.695101+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:25.763058+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:26.018178+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:26.104481+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:27.048095+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:51:27.176502+00:00", "trade", 7.6719, 200.0]
["2026-09-23T15:51:27.289734+00:00", "trade", 7.6813, 100.0]
["2026-09-23T15:51:27.299492+00:00", "trade", 7.6701, 819.0]
["2026-09-23T15:51:27.476200+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:27.711094+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:51:27.973003+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:27.973250+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.028588+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.140972+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.410766+00:00", "trade", 7.6758, 1.0]
["2026-09-23T15:51:28.503348+00:00", "trade", 7.6758, 2.0]
["2026-09-23T15:51:28.564686+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.565138+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.679997+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.768441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:28.892432+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:28.961538+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:29.063393+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:30.084168+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:30.162259+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:51:30.218672+00:00", "trade", 7.675, 11.0]
["2026-09-23T15:51:30.563885+00:00", "trade", 7.677, 14.0]
["2026-09-23T15:51:30.981056+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:32.050025+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:32.053597+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:32.280236+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:32.286632+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:51:32.286644+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:51:32.286649+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:51:32.287052+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:32.302550+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:32.312781+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:51:32.473337+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:33.125396+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:33.125404+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:33.125795+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:33.145995+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:33.541438+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:34.464865+00:00", "trade", 7.68, 8.0]
["2026-09-23T15:51:34.464896+00:00", "trade", 7.675, 8.0]
["2026-09-23T15:51:34.464904+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:34.464927+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:51:34.464943+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:51:34.464962+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:51:34.464969+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:51:34.464981+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:51:34.464999+00:00", "trade", 7.675, 20.0]
["2026-09-23T15:51:34.465005+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:51:34.465017+00:00", "trade", 7.68, 25.0]
["2026-09-23T15:51:34.465026+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:51:34.465040+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:51:34.465049+00:00", "trade", 7.675, 25.0]
["2026-09-23T15:51:34.555842+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:51:34.965752+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:51:35.497248+00:00", "trade", 7.677, 14.0]
["2026-09-23T15:51:37.159626+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:37.160622+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:37.403993+00:00", "trade", 7.6701, 4.0]
["2026-09-23T15:51:37.798426+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:38.111975+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:51:38.111985+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:51:38.112019+00:00", "trade", 7.68, 15.0]
["2026-09-23T15:51:38.112050+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:51:38.112058+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:51:38.112083+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:51:38.226453+00:00", "trade", 7.6739, 1.0]
["2026-09-23T15:51:38.275561+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:38.287997+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:38.328352+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:51:38.363937+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:38.371404+00:00", "trade", 7.68, 3.0]
["2026-09-23T15:51:38.449771+00:00", "trade", 7.6814, 2300.0]
["2026-09-23T15:51:38.587620+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:51:39.204073+00:00", "trade", 7.6769, 12.0]
["2026-09-23T15:51:39.512715+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:39.595700+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:39.596376+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:51:39.729048+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:41.379366+00:00", "trade", 7.6741, 6.0]
["2026-09-23T15:51:41.451725+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:51:42.028245+00:00", "trade", 7.6751, 6.0]
["2026-09-23T15:51:42.528903+00:00", "trade", 7.6721, 13.0]
["2026-09-23T15:51:42.529273+00:00", "trade", 7.6721, 1.0]
["2026-09-23T15:51:43.746000+00:00", "trade", 7.6769, 13.0]
["2026-09-23T15:51:44.654191+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:44.674586+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:44.675275+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:44.689630+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:44.752585+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:44.752596+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.043386+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:45.120456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.338745+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.461402+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.466108+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:51:45.530816+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534470+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:51:45.534478+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534539+00:00", "trade", 7.67, 1291.0]
["2026-09-23T15:51:45.534540+00:00", "trade", 7.67, 22.0]
["2026-09-23T15:51:45.534542+00:00", "trade", 7.67, 800.0]
["2026-09-23T15:51:45.534543+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534546+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534547+00:00", "trade", 7.67, 1940.0]
["2026-09-23T15:51:45.534551+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:51:45.534551+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:45.534554+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534556+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534559+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:51:45.534559+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:51:45.534561+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:51:45.534563+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534567+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:51:45.534567+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:51:45.534568+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:45.534569+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:51:45.534610+00:00", "trade", 7.67, 97.0]
["2026-09-23T15:51:45.534640+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534643+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534664+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:45.534667+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534667+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534668+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534668+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:45.534677+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:51:45.534677+00:00", "trade", 7.67, 5000.0]
["2026-09-23T15:51:45.534677+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:51:45.534678+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534684+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534686+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534688+00:00", "trade", 7.67, 3800.0]
["2026-09-23T15:51:45.534691+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:45.534695+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534696+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534698+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:51:45.534699+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534700+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:45.534701+00:00", "trade", 7.67, 57.0]
["2026-09-23T15:51:45.534702+00:00", "trade", 7.67, 43.0]
["2026-09-23T15:51:45.534705+00:00", "trade", 7.67, 70.0]
["2026-09-23T15:51:45.534705+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534705+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534705+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:51:45.534708+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:51:45.534709+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:45.534709+00:00", "trade", 7.67, 75.0]
["2026-09-23T15:51:45.534710+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:51:45.534714+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:51:45.534716+00:00", "trade", 7.67, 2578.0]
["2026-09-23T15:51:45.534716+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:51:45.534716+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:51:45.534716+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.534717+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:45.534717+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534722+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534726+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:51:45.534726+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534726+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:45.534726+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534730+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534732+00:00", "trade", 7.67, 700.0]
["2026-09-23T15:51:45.534734+00:00", "trade", 7.67, 2397.0]
["2026-09-23T15:51:45.534735+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534735+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534737+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534739+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:45.534788+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534793+00:00", "trade", 7.67, 123.0]
["2026-09-23T15:51:45.534805+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534816+00:00", "trade", 7.67, 94.0]
["2026-09-23T15:51:45.534827+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534834+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534857+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534881+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:51:45.534888+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534905+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534921+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534928+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534934+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534941+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534947+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534954+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534961+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534968+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534975+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534982+00:00", "quote", 7.66, 7.68]
["2026-09-23T15:51:45.534986+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535035+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535042+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535049+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535055+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535062+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535068+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535075+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535081+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535088+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535094+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535100+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535109+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535115+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535121+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535129+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535144+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535149+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535150+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535162+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535168+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535175+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535222+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535239+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535287+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535306+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535320+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535345+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535372+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535404+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535434+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535459+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535466+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535474+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535481+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535492+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535517+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535534+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535577+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.535583+00:00", "trade", 7.665, 561.0]
["2026-09-23T15:51:45.535672+00:00", "trade", 7.665, 8.0]
["2026-09-23T15:51:45.535744+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:45.536214+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:51:45.536402+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.536510+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.536656+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:51:45.536885+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.536977+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.537724+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.537732+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.538296+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.538332+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:51:45.538775+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:45.538972+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:51:45.551119+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:45.554115+00:00", "trade", 7.675, 5.0]
["2026-09-23T15:51:45.555416+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.555619+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:45.565015+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:45.579496+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:45.587084+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:51:45.656840+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:46.035637+00:00", "trade", 7.6699, 15.0]
["2026-09-23T15:51:46.984398+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:51:47.702161+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:48.178171+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:48.267539+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:48.268002+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:48.371649+00:00", "trade", 7.6763, 14.0]
["2026-09-23T15:51:48.431621+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:48.433046+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:48.494040+00:00", "trade", 7.6699, 2.0]
["2026-09-23T15:51:49.079397+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:49.091435+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:51:49.103885+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:49.400514+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:51:49.505498+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.505948+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.506548+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.517191+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:49.737772+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.737784+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.812688+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.813130+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.813192+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.843652+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:49.867108+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:50.022842+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.036082+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.042463+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.051987+00:00", "trade", 7.665, 600.0]
["2026-09-23T15:51:50.078067+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.527621+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.553464+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:51:50.553465+00:00", "trade", 7.665, 1740.0]
["2026-09-23T15:51:50.553526+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:51:50.553535+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:50.553772+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:51:50.553874+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:51:50.553881+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:51:50.553913+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.553916+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:51:50.553972+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.553981+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.554102+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.554125+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.554209+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.554244+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:50.554482+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.554578+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.554942+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:50.556038+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:51:50.661267+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:51:51.445494+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.446678+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.492110+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:51.556403+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:51:51.557536+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.840185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.979926+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:51.979936+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:51:51.980068+00:00", "trade", 7.665, 485.0]
["2026-09-23T15:51:51.980645+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.980691+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.981017+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.981104+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.981478+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:51.999850+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.028778+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.102355+00:00", "trade", 7.676, 11.0]
["2026-09-23T15:51:52.103162+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.203277+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.577767+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.578224+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.578268+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.620866+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.665345+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.852511+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:52.953952+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.015536+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:53.016727+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.069123+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.104569+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:51:53.104632+00:00", "trade", 7.67, 397.0]
["2026-09-23T15:51:53.105321+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.105328+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.223374+00:00", "trade", 7.67, 22.0]
["2026-09-23T15:51:53.229706+00:00", "trade", 7.6668, 117.0]
["2026-09-23T15:51:53.327985+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:53.357073+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.370971+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.408662+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.659526+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:51:53.659717+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:51:53.659943+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.660015+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:53.900609+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:54.005886+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:54.006705+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:54.488834+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:54.621470+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:51:54.709424+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:54.709872+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:54.915910+00:00", "trade", 7.665, 3.0]
["2026-09-23T15:51:55.047024+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.183668+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.183675+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.184551+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.185011+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.431446+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.523213+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.788986+00:00", "trade", 7.6759, 12.0]
["2026-09-23T15:51:55.790597+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.790619+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.791896+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.791909+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:55.801067+00:00", "trade", 7.6759, 1.0]
["2026-09-23T15:51:55.916577+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:51:56.348589+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:51:56.471579+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:56.528738+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:56.722708+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:56.742834+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:51:56.749884+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:51:56.751007+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:56.751749+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:56.847582+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:51:57.258734+00:00", "trade", 7.6676, 9000.0]
["2026-09-23T15:51:57.564837+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:51:57.842755+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:51:57.842763+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:00.722302+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:01.033878+00:00", "trade", 7.6755, 15.0]
["2026-09-23T15:52:01.097864+00:00", "trade", 7.6625, 3.0]
["2026-09-23T15:52:01.180309+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:52:01.217542+00:00", "trade", 7.6633, 71.0]
["2026-09-23T15:52:01.236801+00:00", "trade", 7.6633, 1.0]
["2026-09-23T15:52:01.392188+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:01.568601+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:01.994529+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:52:02.465483+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:02.548266+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:02.574813+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:02.650368+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:02.973855+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:03.158348+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.158355+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.395793+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.418016+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:52:03.588263+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.588272+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.732336+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.733258+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:03.733710+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:04.038426+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:04.184582+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:04.184590+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:04.670572+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:04.830641+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:05.306065+00:00", "trade", 7.6754, 13.0]
["2026-09-23T15:52:05.569761+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:05.977843+00:00", "trade", 7.6754, 5.0]
["2026-09-23T15:52:06.010451+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:06.010462+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:52:06.010604+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:52:06.191721+00:00", "trade", 7.665, 7.0]
["2026-09-23T15:52:06.585427+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:52:06.899815+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:06.900279+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:06.900637+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:07.018416+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:07.186650+00:00", "trade", 7.6699, 500.0]
["2026-09-23T15:52:07.238089+00:00", "trade", 7.666, 999.0]
["2026-09-23T15:52:07.897558+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:08.043021+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.043029+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.128726+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.128733+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.507999+00:00", "trade", 7.665, 145.0]
["2026-09-23T15:52:08.552438+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:08.562232+00:00", "trade", 7.665, 191.0]
["2026-09-23T15:52:08.564393+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:52:08.677986+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:52:08.678006+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:52:08.678020+00:00", "trade", 7.665, 1000.0]
["2026-09-23T15:52:08.678040+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:52:08.678053+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:52:08.678079+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:08.678088+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:08.678107+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:08.678116+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:52:08.678137+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:52:08.678170+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:52:08.678178+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:08.678186+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:52:08.678196+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:08.678222+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:52:08.678249+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:52:08.678277+00:00", "trade", 7.665, 25.0]
["2026-09-23T15:52:08.678304+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:08.678522+00:00", "trade", 7.665, 1060.0]
["2026-09-23T15:52:08.678634+00:00", "trade", 7.6679, 50.0]
["2026-09-23T15:52:08.678790+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.678809+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.678817+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.692582+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.692592+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:08.775221+00:00", "trade", 7.6624, 1000.0]
["2026-09-23T15:52:08.776016+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:10.546199+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:52:11.179241+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:11.180846+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:11.471690+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:11.472497+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:11.519909+00:00", "trade", 7.6747, 19.0]
["2026-09-23T15:52:11.576550+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:11.949069+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:13.524636+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:13.525307+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:52:13.766366+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:13.812292+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:52:13.813073+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:13.972383+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:13.990053+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:14.161716+00:00", "trade", 7.6745, 2.0]
["2026-09-23T15:52:14.956297+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:15.052865+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:15.053653+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:15.289313+00:00", "trade", 7.665, 1750.0]
["2026-09-23T15:52:15.290175+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:15.369664+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:15.517482+00:00", "trade", 7.6744, 11.0]
["2026-09-23T15:52:15.674727+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:15.717440+00:00", "trade", 7.67, 9000.0]
["2026-09-23T15:52:15.718413+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:15.729360+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:15.980600+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:16.114507+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:16.187083+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:16.965856+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:17.050333+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.050806+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.051280+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.353058+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:17.353369+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:52:17.353619+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:52:17.353773+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.353796+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.354093+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.354104+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.454189+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.481293+00:00", "trade", 7.6625, 5.0]
["2026-09-23T15:52:17.502311+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:17.547499+00:00", "trade", 7.6699, 85.0]
["2026-09-23T15:52:17.771719+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:17.978186+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.173004+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.185249+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.381712+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.382172+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.842963+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.899014+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:18.954335+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:18.954816+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.021475+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.042069+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.145883+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:19.281444+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.282295+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.282794+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.320826+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.321270+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:19.622994+00:00", "trade", 7.6699, 100.0]
["2026-09-23T15:52:19.927038+00:00", "trade", 7.6743, 14.0]
["2026-09-23T15:52:20.133047+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:20.133819+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.134320+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.304999+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.390512+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:52:20.390895+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.391050+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.391349+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.484046+00:00", "trade", 7.6686, 1.0]
["2026-09-23T15:52:20.562291+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.563062+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.563181+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.606795+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:20.662027+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:21.564707+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:21.741058+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:21.741066+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:21.780520+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:21.796381+00:00", "trade", 7.67, 192.0]
["2026-09-23T15:52:21.883507+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:21.885279+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:22.068770+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:52:22.068771+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:22.068773+00:00", "trade", 7.67, 242.0]
["2026-09-23T15:52:22.068774+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:52:22.068778+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:22.068778+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:52:22.068871+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:52:22.068878+00:00", "trade", 7.67, 126.0]
["2026-09-23T15:52:22.068879+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:22.068882+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:22.068957+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:22.068957+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:22.068957+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:22.068975+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:22.068975+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:22.068975+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:22.068976+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:52:22.068981+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:22.068988+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:22.068989+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:22.069175+00:00", "trade", 7.67, 500.0]
["2026-09-23T15:52:22.069176+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:22.069241+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:22.069256+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:22.069257+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:22.069284+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:52:22.069284+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:22.069284+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:22.069300+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:22.069307+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:22.069318+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:22.069322+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:22.069395+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:22.069399+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:22.069407+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069416+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069419+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069423+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069434+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069441+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069449+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069544+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069565+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069643+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069644+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069714+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069721+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069732+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069740+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069747+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069798+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069810+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069855+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069876+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069901+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069915+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.069936+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.070189+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.070232+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.070249+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.070699+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.070891+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:52:22.070929+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.071047+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:52:22.071240+00:00", "trade", 7.67, 89.0]
["2026-09-23T15:52:22.071357+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.071752+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.071823+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.072433+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.075268+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.077895+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.079066+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:52:22.082641+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.093746+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:52:22.270843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.492696+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:52:22.596283+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.609813+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.797992+00:00", "trade", 7.6781, 64.0]
["2026-09-23T15:52:22.819999+00:00", "trade", 7.6781, 1.0]
["2026-09-23T15:52:22.821253+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.876386+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:22.980113+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:52:23.173597+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:52:23.212636+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:52:23.480549+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:52:23.544882+00:00", "trade", 7.6767, 1.0]
["2026-09-23T15:52:23.555246+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:52:23.594349+00:00", "trade", 7.6742, 22.0]
["2026-09-23T15:52:23.648845+00:00", "trade", 7.6706, 5.0]
["2026-09-23T15:52:24.077783+00:00", "trade", 7.6742, 12.0]
["2026-09-23T15:52:24.290780+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:24.374797+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:24.558617+00:00", "trade", 7.675, 15.0]
["2026-09-23T15:52:24.558634+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:24.836952+00:00", "trade", 7.6701, 10.0]
["2026-09-23T15:52:25.252261+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:52:25.252914+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:52:25.705716+00:00", "trade", 7.6728, 1.0]
["2026-09-23T15:52:25.706085+00:00", "trade", 7.6728, 1.0]
["2026-09-23T15:52:27.533414+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:28.092917+00:00", "trade", 7.6742, 12.0]
["2026-09-23T15:52:28.224143+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:28.568698+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:28.703535+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:28.996087+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:29.040655+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:30.449978+00:00", "trade", 7.6744, 15.0]
["2026-09-23T15:52:30.450659+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:52:30.583948+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:30.651076+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:31.459717+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:52:31.515199+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:31.601792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:32.319367+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:52:33.026147+00:00", "trade", 7.6786, 1.0]
["2026-09-23T15:52:33.112952+00:00", "trade", 7.6742, 15.0]
["2026-09-23T15:52:33.990212+00:00", "trade", 7.6742, 14.0]
["2026-09-23T15:52:33.992176+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:33.992646+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:33.993456+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:34.353940+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.009089+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:35.610497+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:52:35.610498+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:52:35.610499+00:00", "trade", 7.675, 300.0]
["2026-09-23T15:52:35.610870+00:00", "trade", 7.675, 200.0]
["2026-09-23T15:52:35.610894+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:52:35.610896+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:52:35.614597+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:52:35.614613+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:52:35.614619+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:52:35.614873+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.614987+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.615007+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.615420+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.615684+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.616104+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.616135+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.616146+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.620076+00:00", "trade", 7.67, 91.0]
["2026-09-23T15:52:35.620077+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:52:35.620152+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.620246+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.620519+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.704646+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.716549+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.716647+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.824875+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.833420+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.833427+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.833442+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:35.833601+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.833916+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.833931+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834092+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834092+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834099+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834289+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834376+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834554+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.834800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.843729+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.844175+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.844777+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.845508+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.907804+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:52:35.908720+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.908938+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.909249+00:00", "trade", 7.67, 17.0]
["2026-09-23T15:52:35.909316+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:35.990464+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.479775+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:36.480549+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480618+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:52:36.480622+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480622+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:36.480623+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:36.480625+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480630+00:00", "trade", 7.67, 20.0]
["2026-09-23T15:52:36.480630+00:00", "trade", 7.67, 36.0]
["2026-09-23T15:52:36.480630+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:36.480632+00:00", "trade", 7.67, 242.0]
["2026-09-23T15:52:36.480638+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480641+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:36.480641+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480641+00:00", "trade", 7.67, 400.0]
["2026-09-23T15:52:36.480644+00:00", "trade", 7.67, 146.0]
["2026-09-23T15:52:36.480649+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480649+00:00", "trade", 7.67, 1000.0]
["2026-09-23T15:52:36.480650+00:00", "trade", 7.67, 600.0]
["2026-09-23T15:52:36.480680+00:00", "trade", 7.67, 31.0]
["2026-09-23T15:52:36.480685+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:36.480686+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480687+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:36.480691+00:00", "trade", 7.67, 900.0]
["2026-09-23T15:52:36.480692+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:36.480695+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:52:36.480702+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:52:36.480707+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480721+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480792+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480800+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480804+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480805+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.480805+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:52:36.480808+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480821+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480836+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480842+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480843+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480850+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480857+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480864+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480872+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480878+00:00", "trade", 7.67, 50.0]
["2026-09-23T15:52:36.480878+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480885+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480891+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480898+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480905+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480911+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480918+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480924+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480937+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480943+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480950+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480963+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480969+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480975+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480988+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.480994+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481000+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481001+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481014+00:00", "trade", 7.67, 83.0]
["2026-09-23T15:52:36.481015+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481022+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481027+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.481029+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481035+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481039+00:00", "trade", 7.67, 300.0]
["2026-09-23T15:52:36.481041+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481049+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481055+00:00", "quote", 7.67, 7.68]
["2026-09-23T15:52:36.481061+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:36.481069+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:36.481075+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:36.481082+00:00", "quote", 7.67, 7.67]
["2026-09-23T15:52:36.481084+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.481086+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481088+00:00", "trade", 7.67, 200.0]
["2026-09-23T15:52:36.481089+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:36.481089+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481097+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481099+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481104+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481110+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481116+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481123+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481131+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481138+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481144+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481151+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481159+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481165+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481172+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481179+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481191+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481198+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481205+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481205+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481213+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481213+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481220+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481221+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481229+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481233+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481239+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481246+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481254+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481255+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481274+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481305+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481328+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481401+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481527+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481536+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481581+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481584+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481587+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481598+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481638+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481690+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481719+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481831+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.481951+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.482649+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.484438+00:00", "trade", 7.67, 14.0]
["2026-09-23T15:52:36.485545+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.489188+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:36.581389+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.029892+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.079057+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.131911+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.145508+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.222670+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.235010+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.268320+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:52:37.516486+00:00", "trade", 7.6741, 14.0]
["2026-09-23T15:52:37.609201+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.609562+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:37.641890+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:38.552815+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:52:38.569290+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:38.680374+00:00", "trade", 7.6691, 26.0]
["2026-09-23T15:52:39.384768+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:39.423443+00:00", "trade", 7.6699, 200.0]
["2026-09-23T15:52:39.828760+00:00", "trade", 7.665, 1000.0]
["2026-09-23T15:52:39.851181+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:39.862827+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:39.905576+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:39.921589+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:40.040224+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:40.135033+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:52:40.135042+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:52:40.239062+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:52:40.354681+00:00", "trade", 7.665, 1000.0]
["2026-09-23T15:52:40.482396+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:40.605508+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:40.749158+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:52:41.038618+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:52:41.039337+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:41.327746+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:41.428166+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:41.508804+00:00", "trade", 7.6805, 24.0]
["2026-09-23T15:52:41.551004+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:41.600031+00:00", "trade", 7.6601, 1.0]
["2026-09-23T15:52:41.600810+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:41.600917+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:42.092839+00:00", "trade", 7.6699, 20.0]
["2026-09-23T15:52:42.118669+00:00", "trade", 7.6741, 20.0]
["2026-09-23T15:52:42.266106+00:00", "trade", 7.6741, 14.0]
["2026-09-23T15:52:42.752480+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:42.763855+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:42.764312+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:43.257701+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:43.491663+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:43.513644+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:43.584873+00:00", "trade", 7.6617, 23.0]
["2026-09-23T15:52:43.607918+00:00", "trade", 7.6617, 1.0]
["2026-09-23T15:52:43.738919+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:52:43.790156+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:52:43.803690+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:52:44.803086+00:00", "trade", 7.665, 1000.0]
["2026-09-23T15:52:45.535866+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:52:46.082130+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:52:46.082914+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:46.101200+00:00", "trade", 7.665, 3.0]
["2026-09-23T15:52:46.382849+00:00", "trade", 7.6741, 12.0]
["2026-09-23T15:52:46.537584+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:46.538347+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:46.539264+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:46.645956+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:47.514141+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:52:47.638265+00:00", "trade", 7.6686, 2.0]
["2026-09-23T15:52:48.019750+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.039622+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.391945+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.395283+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:52:48.395695+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.395771+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.423913+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.466516+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:52:48.466517+00:00", "trade", 7.665, 18.0]
["2026-09-23T15:52:48.466938+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:52:48.468030+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.469089+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.478919+00:00", "trade", 7.66, 39.0]
["2026-09-23T15:52:48.478930+00:00", "trade", 7.66, 13.0]
["2026-09-23T15:52:48.478936+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:52:48.478942+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:52:48.478946+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:52:48.529410+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.536921+00:00", "trade", 7.66, 42.0]
["2026-09-23T15:52:48.537694+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.538150+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:48.613061+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:49.007202+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:49.403276+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:49.403282+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:49.560944+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:49.740933+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:52:49.741644+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:50.074106+00:00", "trade", 7.6742, 1.0]
["2026-09-23T15:52:50.155236+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:52:50.357519+00:00", "trade", 7.667, 5.0]
["2026-09-23T15:52:50.358538+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:52:50.358823+00:00", "trade", 7.66, 13.0]
["2026-09-23T15:52:50.358863+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:52:50.359035+00:00", "trade", 7.66, 22.0]
["2026-09-23T15:52:50.359132+00:00", "trade", 7.66, 29.0]
["2026-09-23T15:52:50.359190+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:52:50.359397+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:52:50.359466+00:00", "trade", 7.66, 280.0]
["2026-09-23T15:52:50.379470+00:00", "trade", 7.667, 1.0]
["2026-09-23T15:52:51.459969+00:00", "trade", 7.667, 45.0]
["2026-09-23T15:52:51.579830+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:51.831601+00:00", "trade", 7.6672, 5.0]
["2026-09-23T15:52:52.279271+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:52.430073+00:00", "trade", 7.6742, 19.0]
["2026-09-23T15:52:52.655419+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:52:52.855414+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:52:53.464487+00:00", "trade", 7.6601, 5500.0]
["2026-09-23T15:52:53.476365+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:53.649605+00:00", "trade", 7.6601, 9000.0]
["2026-09-23T15:52:54.342859+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:52:55.599034+00:00", "trade", 7.6669, 1.0]
["2026-09-23T15:52:55.803342+00:00", "trade", 7.665, 6000.0]
["2026-09-23T15:52:56.576620+00:00", "trade", 7.665, 400.0]
["2026-09-23T15:52:56.576661+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:52:56.576724+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:52:56.628538+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:52:56.687447+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:52:56.713131+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:57.243069+00:00", "trade", 7.6733, 14.0]
["2026-09-23T15:52:57.789189+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:58.038175+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:58.052238+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:58.469913+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:58.470897+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:58.739178+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:52:59.014504+00:00", "trade", 7.665, 3.0]
["2026-09-23T15:52:59.115528+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:59.115549+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:59.134106+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:52:59.552782+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:52:59.629377+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:52:59.723441+00:00", "trade", 7.6699, 900.0]
["2026-09-23T15:53:00.120430+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:00.258499+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:00.273051+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:00.309737+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:53:00.310507+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:00.349770+00:00", "trade", 7.6686, 1.0]
["2026-09-23T15:53:00.350454+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:01.120365+00:00", "trade", 7.6602, 33.0]
["2026-09-23T15:53:01.368078+00:00", "trade", 7.6734, 13.0]
["2026-09-23T15:53:01.373442+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:01.501327+00:00", "trade", 7.6612, 25.0]
["2026-09-23T15:53:01.533396+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:01.800060+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:01.800338+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:01.803241+00:00", "trade", 7.6734, 21.0]
["2026-09-23T15:53:01.934059+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:02.539911+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:02.966580+00:00", "trade", 7.6601, 25.0]
["2026-09-23T15:53:04.512770+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:04.513451+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:53:04.896208+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:53:04.896223+00:00", "trade", 7.665, 15.0]
["2026-09-23T15:53:05.449697+00:00", "trade", 7.6733, 12.0]
["2026-09-23T15:53:05.481355+00:00", "trade", 7.667, 5.0]
["2026-09-23T15:53:05.965442+00:00", "trade", 7.67, 25.0]
["2026-09-23T15:53:06.812713+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:53:07.028429+00:00", "trade", 7.6703, 100.0]
["2026-09-23T15:53:07.906701+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:08.123001+00:00", "trade", 7.6699, 131.0]
["2026-09-23T15:53:08.611524+00:00", "trade", 7.6601, 25.0]
["2026-09-23T15:53:08.682367+00:00", "trade", 7.6623, 29.0]
["2026-09-23T15:53:10.047493+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:10.313500+00:00", "trade", 7.6614, 10.0]
["2026-09-23T15:53:10.439666+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:53:10.439721+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:10.832523+00:00", "trade", 7.665, 552.0]
["2026-09-23T15:53:13.465020+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:13.889301+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:13.985879+00:00", "trade", 7.6733, 100.0]
["2026-09-23T15:53:15.705730+00:00", "trade", 7.6733, 5.0]
["2026-09-23T15:53:16.137354+00:00", "trade", 7.6601, 700.0]
["2026-09-23T15:53:16.508732+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:53:16.508733+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508737+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:53:16.508737+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:16.508740+00:00", "trade", 7.66, 49.0]
["2026-09-23T15:53:16.508741+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:16.508745+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:53:16.508745+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508747+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508748+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:53:16.508752+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508755+00:00", "trade", 7.66, 90.0]
["2026-09-23T15:53:16.508756+00:00", "trade", 7.66, 1400.0]
["2026-09-23T15:53:16.508756+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:53:16.508758+00:00", "trade", 7.66, 14.0]
["2026-09-23T15:53:16.508762+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:16.508765+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:53:16.508765+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:16.508765+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:53:16.508768+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508772+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:53:16.508772+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508774+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:53:16.508775+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508831+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:53:16.508833+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:16.508834+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508838+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:53:16.508839+00:00", "trade", 7.66, 14.0]
["2026-09-23T15:53:16.508841+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508842+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508847+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508849+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508853+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508873+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:53:16.508935+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508937+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508937+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:53:16.508967+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:53:16.508971+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:53:16.508971+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:53:16.508971+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508973+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508979+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:16.508979+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508981+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:53:16.508981+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508987+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:53:16.508987+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:16.508989+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:16.508989+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508994+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508994+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.508996+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:16.508996+00:00", "trade", 7.66, 24.0]
["2026-09-23T15:53:16.509001+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:16.509017+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:53:16.509041+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.509043+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.509052+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:16.509098+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.509184+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.509185+00:00", "trade", 7.66, 84.0]
["2026-09-23T15:53:16.509185+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:53:16.509200+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:53:16.509208+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:16.509208+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:53:16.509210+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509214+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509222+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509229+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509241+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509251+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509265+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509295+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509322+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509329+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509335+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509342+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509350+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509356+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509363+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509369+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509376+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509383+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509391+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509398+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509405+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509411+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509418+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509485+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509528+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509540+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509624+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509638+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509645+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509799+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509823+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509833+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509840+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509855+00:00", "trade", 7.66, 316.0]
["2026-09-23T15:53:16.509861+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.509914+00:00", "trade", 7.66, 484.0]
["2026-09-23T15:53:16.510034+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.510096+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.510318+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.510375+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.510687+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.514478+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.517416+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.518358+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:16.547996+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.573689+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:16.811091+00:00", "trade", 7.6663, 9.0]
["2026-09-23T15:53:16.845474+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:16.963776+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:17.058987+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:17.061808+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:53:17.514031+00:00", "trade", 7.655, 6000.0]
["2026-09-23T15:53:17.514643+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:17.545861+00:00", "trade", 7.655, 76.0]
["2026-09-23T15:53:17.890898+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:17.977491+00:00", "trade", 7.6599, 5500.0]
["2026-09-23T15:53:18.287838+00:00", "trade", 7.6583, 483.0]
["2026-09-23T15:53:18.331576+00:00", "trade", 7.655, 97.0]
["2026-09-23T15:53:18.357990+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:53:18.658948+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:53:18.830811+00:00", "trade", 7.6694, 1.0]
["2026-09-23T15:53:19.027698+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:53:19.700151+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:53:19.909528+00:00", "trade", 7.6799, 10.0]
["2026-09-23T15:53:20.335794+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:53:20.642423+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:20.642430+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:20.642638+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:53:20.673869+00:00", "trade", 7.6501, 2264.0]
["2026-09-23T15:53:21.674545+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:53:22.156755+00:00", "trade", 7.6599, 15.0]
["2026-09-23T15:53:22.395400+00:00", "trade", 7.655, 875.0]
["2026-09-23T15:53:22.396143+00:00", "trade", 7.655, 1750.0]
["2026-09-23T15:53:22.398341+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:22.689960+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:22.690022+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:22.690635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:23.086265+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:23.184844+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:23.243319+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:23.462853+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:53:23.626908+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:25.132825+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:53:25.343319+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:53:25.343321+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:53:25.343323+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:25.343731+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:53:25.343752+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:25.343753+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:25.343755+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:53:25.344207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:25.344708+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:25.344722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:25.712362+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:25.714614+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:26.307850+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:26.628500+00:00", "trade", 7.6576, 1.0]
["2026-09-23T15:53:26.829487+00:00", "trade", 7.6501, 20.0]
["2026-09-23T15:53:27.020542+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:27.021049+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:27.021986+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:27.158611+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:53:27.159415+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:27.724654+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:28.234495+00:00", "trade", 7.6719, 59.0]
["2026-09-23T15:53:28.402198+00:00", "trade", 7.6719, 3.0]
["2026-09-23T15:53:28.418718+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:28.964952+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:53:28.985680+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:29.143907+00:00", "trade", 7.655, 40.0]
["2026-09-23T15:53:29.143939+00:00", "trade", 7.65, 40.0]
["2026-09-23T15:53:29.144673+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:29.276238+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:30.131118+00:00", "trade", 7.6501, 6.0]
["2026-09-23T15:53:30.246956+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:30.342723+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:31.008387+00:00", "trade", 7.6719, 28.0]
["2026-09-23T15:53:31.124031+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:53:31.316409+00:00", "trade", 7.655, 7.0]
["2026-09-23T15:53:31.871247+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:53:32.716493+00:00", "trade", 7.655, 95.0]
["2026-09-23T15:53:33.033854+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:53:33.183681+00:00", "trade", 7.6538, 20.0]
["2026-09-23T15:53:34.897645+00:00", "trade", 7.6501, 10.0]
["2026-09-23T15:53:34.898313+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:53:35.049943+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:35.720054+00:00", "trade", 7.6501, 15.0]
["2026-09-23T15:53:36.050719+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:36.100045+00:00", "trade", 7.6645, 10.0]
["2026-09-23T15:53:36.100562+00:00", "trade", 7.6646, 1.0]
["2026-09-23T15:53:36.100572+00:00", "trade", 7.665, 3.0]
["2026-09-23T15:53:36.100612+00:00", "trade", 7.6659, 3.0]
["2026-09-23T15:53:36.100640+00:00", "trade", 7.666, 4.0]
["2026-09-23T15:53:36.100823+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:37.525780+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:53:37.547662+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:53:38.136037+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:38.139712+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:53:38.140491+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:38.454716+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:53:38.478336+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:53:38.684367+00:00", "trade", 7.6571, 31.0]
["2026-09-23T15:53:38.758890+00:00", "trade", 7.66, 600.0]
["2026-09-23T15:53:38.759558+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:53:38.766050+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:38.776102+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:53:38.776217+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:38.790279+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:38.906917+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:39.074957+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:39.076814+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:39.145659+00:00", "trade", 7.6718, 1.0]
["2026-09-23T15:53:39.146452+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:39.308519+00:00", "trade", 7.6645, 300.0]
["2026-09-23T15:53:40.552484+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:53:40.633946+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:53:41.476760+00:00", "trade", 7.6551, 10.0]
["2026-09-23T15:53:41.621152+00:00", "trade", 7.6718, 36.0]
["2026-09-23T15:53:41.737111+00:00", "trade", 7.6538, 15.0]
["2026-09-23T15:53:42.738006+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:53:43.310128+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:53:43.602293+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:53:43.926912+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:44.560749+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:44.834605+00:00", "trade", 7.6568, 100.0]
["2026-09-23T15:53:45.221789+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:45.230315+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:45.335399+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:45.335542+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:45.336167+00:00", "trade", 7.6562, 80.0]
["2026-09-23T15:53:45.565458+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:53:45.728459+00:00", "trade", 7.6592, 1.0]
["2026-09-23T15:53:45.737344+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:45.738336+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:45.884291+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:46.013875+00:00", "trade", 7.6501, 25.0]
["2026-09-23T15:53:46.055258+00:00", "trade", 7.6501, 660.0]
["2026-09-23T15:53:46.118049+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:46.289989+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:53:46.529449+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:46.747528+00:00", "trade", 7.655, 8.0]
["2026-09-23T15:53:47.095579+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:47.165073+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:48.092618+00:00", "trade", 7.6501, 9.0]
["2026-09-23T15:53:48.306089+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:53:48.468123+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:53:48.934502+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:49.043550+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:49.113465+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:53:49.218297+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:49.242823+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:53:49.276400+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:49.283236+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:49.366865+00:00", "trade", 7.6538, 25.0]
["2026-09-23T15:53:50.470808+00:00", "trade", 7.6501, 900.0]
["2026-09-23T15:53:50.576680+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:50.592903+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:50.593000+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:50.593404+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:50.593549+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:50.633288+00:00", "trade", 7.6629, 40.0]
["2026-09-23T15:53:50.633841+00:00", "trade", 7.6629, 168.0]
["2026-09-23T15:53:50.634073+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:50.805080+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:51.093775+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:51.216862+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:51.260962+00:00", "trade", 7.6703, 6.0]
["2026-09-23T15:53:51.266727+00:00", "trade", 7.6703, 1.0]
["2026-09-23T15:53:51.797020+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:51.800317+00:00", "trade", 7.6501, 25.0]
["2026-09-23T15:53:51.903154+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:52.261149+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:52.305810+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:53:52.390589+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:52.501683+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:52.629811+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:52.669118+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:52.796928+00:00", "trade", 7.6578, 5.0]
["2026-09-23T15:53:53.456495+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:53:53.972115+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:54.512486+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:54.512510+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:54.512710+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:53:54.682345+00:00", "trade", 7.6586, 1.0]
["2026-09-23T15:53:54.702409+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:53:54.702441+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:53:54.702464+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:54.702473+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:53:54.702509+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:54.702531+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:53:54.702539+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:54.702563+00:00", "trade", 7.66, 84.0]
["2026-09-23T15:53:54.702570+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:53:54.702597+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:53:54.702627+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:53:54.702660+00:00", "trade", 7.655, 84.0]
["2026-09-23T15:53:54.703002+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:53:54.703079+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:54.703448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:54.703458+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:54.703913+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:54.725887+00:00", "trade", 7.655, 1750.0]
["2026-09-23T15:53:54.725891+00:00", "trade", 7.655, 1750.0]
["2026-09-23T15:53:54.835915+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:55.078214+00:00", "trade", 7.6646, 352.0]
["2026-09-23T15:53:55.355398+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:55.359446+00:00", "trade", 7.6586, 1.0]
["2026-09-23T15:53:56.356050+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:53:56.438597+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:53:57.021223+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:57.040659+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:53:57.175117+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:57.261325+00:00", "trade", 7.6618, 5.0]
["2026-09-23T15:53:57.261370+00:00", "trade", 7.6618, 5.0]
["2026-09-23T15:53:57.569453+00:00", "trade", 7.6691, 30.0]
["2026-09-23T15:53:58.004891+00:00", "trade", 7.6599, 9000.0]
["2026-09-23T15:53:58.057815+00:00", "trade", 7.6599, 5000.0]
["2026-09-23T15:53:58.130105+00:00", "trade", 7.6567, 20.0]
["2026-09-23T15:53:58.335407+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:58.414136+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:53:58.530506+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:59.133685+00:00", "trade", 7.6684, 42.0]
["2026-09-23T15:53:59.255654+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:53:59.256342+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:59.256514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:59.256789+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:59.257227+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:59.381079+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:53:59.611147+00:00", "trade", 7.658, 1.0]
["2026-09-23T15:53:59.723370+00:00", "trade", 7.6599, 6000.0]
["2026-09-23T15:54:00.049684+00:00", "trade", 7.6585, 500.0]
["2026-09-23T15:54:00.329407+00:00", "trade", 7.6682, 4.0]
["2026-09-23T15:54:00.627938+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:00.871851+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:54:00.884029+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:54:01.174822+00:00", "trade", 7.668, 100.0]
["2026-09-23T15:54:01.232493+00:00", "trade", 7.655, 2500.0]
["2026-09-23T15:54:01.953089+00:00", "trade", 7.6599, 9500.0]
["2026-09-23T15:54:03.326626+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.344816+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:54:03.639264+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:54:03.639266+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:03.639267+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:03.639269+00:00", "trade", 7.66, 9.0]
["2026-09-23T15:54:03.639272+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:03.639272+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:54:03.639361+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:54:03.639368+00:00", "trade", 7.66, 31.0]
["2026-09-23T15:54:03.639369+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:54:03.639373+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:03.639376+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:03.639380+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:54:03.639389+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:03.639427+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639458+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:54:03.639465+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639469+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:03.639469+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:03.639473+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:54:03.639473+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:54:03.639473+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639473+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:03.639480+00:00", "trade", 7.66, 320.0]
["2026-09-23T15:54:03.639491+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639493+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:54:03.639512+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639517+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:54:03.639525+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639577+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639606+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639628+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639639+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:03.639649+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639658+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639665+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639671+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639678+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639684+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639689+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639691+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639692+00:00", "trade", 7.66, 2300.0]
["2026-09-23T15:54:03.639692+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639693+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:54:03.639695+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:03.639697+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639699+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639704+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639711+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639718+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639725+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639732+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639739+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639746+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639753+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639754+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639766+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639771+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639773+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639773+00:00", "trade", 7.66, 2320.0]
["2026-09-23T15:54:03.639774+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639788+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639788+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:54:03.639791+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639792+00:00", "trade", 7.66, 2815.0]
["2026-09-23T15:54:03.639807+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639816+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639819+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639832+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639931+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639933+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:54:03.639949+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639982+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.639994+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.639995+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640061+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640062+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:03.640086+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640086+00:00", "trade", 7.66, 581.0]
["2026-09-23T15:54:03.640102+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640103+00:00", "trade", 7.66, 199.0]
["2026-09-23T15:54:03.640129+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640129+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640302+00:00", "trade", 7.6586, 50.0]
["2026-09-23T15:54:03.640365+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640366+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640380+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640538+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640556+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:03.640557+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640564+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640577+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640597+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640620+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640692+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.640713+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640725+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640753+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640792+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640804+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640814+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.640822+00:00", "trade", 7.66, 105.0]
["2026-09-23T15:54:03.641142+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:03.641404+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.641498+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.641867+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.641879+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.641966+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.642318+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.642804+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.645909+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.646365+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.654566+00:00", "trade", 7.66, 250.0]
["2026-09-23T15:54:03.655277+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.655306+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.655571+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.869957+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:03.870723+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:04.027222+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:04.027741+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:04.061107+00:00", "trade", 7.665, 16.0]
["2026-09-23T15:54:04.676996+00:00", "trade", 7.6699, 9000.0]
["2026-09-23T15:54:04.677689+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:04.775180+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.170450+00:00", "trade", 7.665, 9500.0]
["2026-09-23T15:54:05.171205+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.171347+00:00", "trade", 7.6601, 6000.0]
["2026-09-23T15:54:05.172053+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.479341+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.479805+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.487730+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:05.576362+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.591998+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:54:05.683741+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:05.684619+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:54:05.685284+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.685330+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.685346+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.685731+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.721281+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.736620+00:00", "trade", 7.6601, 15.0]
["2026-09-23T15:54:05.737318+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.740320+00:00", "trade", 7.665, 10.0]
["2026-09-23T15:54:05.934728+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:05.935179+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:06.039141+00:00", "trade", 7.6601, 2500.0]
["2026-09-23T15:54:06.227884+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:06.228335+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:06.334045+00:00", "trade", 7.6601, 483.0]
["2026-09-23T15:54:06.406097+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:06.511930+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:06.684217+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:06.685094+00:00", "trade", 7.662, 3000.0]
["2026-09-23T15:54:06.850726+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:08.156490+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:08.238286+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:08.685818+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:54:08.944386+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:09.327559+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:09.446935+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:09.667155+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:09.743865+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:09.761430+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:10.019009+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:10.019461+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:10.168784+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:10.237384+00:00", "trade", 7.6667, 90.0]
["2026-09-23T15:54:10.237430+00:00", "trade", 7.6667, 3.0]
["2026-09-23T15:54:10.497122+00:00", "trade", 7.6601, 300.0]
["2026-09-23T15:54:11.033103+00:00", "trade", 7.662, 333.0]
["2026-09-23T15:54:11.038524+00:00", "trade", 7.6624, 17.0]
["2026-09-23T15:54:11.146252+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:11.177559+00:00", "trade", 7.6686, 9.0]
["2026-09-23T15:54:11.455299+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:11.476228+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:11.500137+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:11.597740+00:00", "trade", 7.6686, 1.0]
["2026-09-23T15:54:11.654118+00:00", "trade", 7.665, 2500.0]
["2026-09-23T15:54:12.355179+00:00", "trade", 7.665, 2.0]
["2026-09-23T15:54:12.680249+00:00", "trade", 7.6601, 5000.0]
["2026-09-23T15:54:12.692095+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:13.490167+00:00", "trade", 7.665, 20.0]
["2026-09-23T15:54:13.754547+00:00", "trade", 7.6666, 206.0]
["2026-09-23T15:54:14.040738+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:14.053030+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:54:14.053696+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:14.147924+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:14.960006+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:15.176949+00:00", "trade", 7.66, 158.0]
["2026-09-23T15:54:15.177385+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:15.177837+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:15.402129+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:54:15.402715+00:00", "trade", 7.6632, 50.0]
["2026-09-23T15:54:15.811371+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:15.811438+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:15.813683+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.235214+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.235797+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.323981+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.368120+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.402156+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.801483+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:16.803455+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.015389+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.033421+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.223573+00:00", "trade", 7.6602, 3.0]
["2026-09-23T15:54:17.270386+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.377265+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.849812+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:17.850210+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.850230+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.863953+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:17.881248+00:00", "trade", 7.6664, 12.0]
["2026-09-23T15:54:17.897529+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:18.039757+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:18.097162+00:00", "trade", 7.665, 200.0]
["2026-09-23T15:54:18.097565+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:18.098119+00:00", "trade", 7.665, 500.0]
["2026-09-23T15:54:18.098238+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:18.098781+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:18.099387+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:18.100897+00:00", "trade", 7.665, 300.0]
["2026-09-23T15:54:18.231046+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:21.116482+00:00", "trade", 7.6699, 5.0]
["2026-09-23T15:54:21.193445+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:54:21.486362+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:54:21.524627+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:21.565455+00:00", "trade", 7.6664, 12.0]
["2026-09-23T15:54:21.733992+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:22.222797+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:22.718369+00:00", "trade", 7.6656, 1.0]
["2026-09-23T15:54:24.045899+00:00", "trade", 7.6664, 23.0]
["2026-09-23T15:54:24.194459+00:00", "trade", 7.6664, 5.0]
["2026-09-23T15:54:24.270576+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:24.451250+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:24.857288+00:00", "trade", 7.6628, 7.0]
["2026-09-23T15:54:24.860389+00:00", "trade", 7.6628, 23.0]
["2026-09-23T15:54:24.954943+00:00", "trade", 7.665, 4.0]
["2026-09-23T15:54:25.525115+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:25.536372+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:26.225346+00:00", "trade", 7.6663, 13.0]
["2026-09-23T15:54:26.884151+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:26.903406+00:00", "trade", 7.6663, 100.0]
["2026-09-23T15:54:27.071847+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:27.072641+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:27.223908+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:54:27.265977+00:00", "trade", 7.662, 350.0]
["2026-09-23T15:54:27.812698+00:00", "trade", 7.665, 60.0]
["2026-09-23T15:54:27.908247+00:00", "trade", 7.67, 15.0]
["2026-09-23T15:54:28.031729+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.056601+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.332186+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:54:28.332463+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.332472+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.332476+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.332478+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.332482+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:54:28.332618+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.332632+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.332990+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.332998+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.333008+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.333529+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.333980+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.334863+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.339037+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:28.341931+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.346807+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.347284+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.362729+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.375018+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.375300+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.524896+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.525372+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:54:28.525390+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:54:28.525396+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:54:28.525399+00:00", "trade", 7.66, 98.0]
["2026-09-23T15:54:28.525401+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:54:28.525404+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:28.525405+00:00", "trade", 7.66, 585.0]
["2026-09-23T15:54:28.525405+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.525405+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.525407+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:54:28.525408+00:00", "trade", 7.66, 500.0]
["2026-09-23T15:54:28.525412+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.525412+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:54:28.525413+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:54:28.525413+00:00", "trade", 7.66, 600.0]
["2026-09-23T15:54:28.525413+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.525430+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.525484+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:54:28.525571+00:00", "quote", 7.66, 7.67]
["2026-09-23T15:54:28.525656+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525664+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525671+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525677+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525684+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525691+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525697+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525703+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525710+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525731+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525745+00:00", "quote", 7.66, 7.66]
["2026-09-23T15:54:28.525763+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.525789+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.525819+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.525829+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.525852+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526032+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526131+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526153+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526265+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526280+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526286+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526290+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526297+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526422+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.526661+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.527230+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.527413+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:54:28.527484+00:00", "trade", 7.66, 16.0]
["2026-09-23T15:54:28.531593+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:28.533146+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:54:28.551051+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:54:28.727774+00:00", "trade", 7.65, 220.0]
["2026-09-23T15:54:28.837016+00:00", "trade", 7.65, 204.0]
["2026-09-23T15:54:28.844760+00:00", "trade", 7.65, 235.0]
["2026-09-23T15:54:28.845516+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:29.085538+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:29.172614+00:00", "trade", 7.66, 539.0]
["2026-09-23T15:54:29.172623+00:00", "trade", 7.655, 539.0]
["2026-09-23T15:54:29.173444+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:29.513779+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:29.515262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:29.534683+00:00", "trade", 7.6573, 15.0]
["2026-09-23T15:54:29.535326+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:54:29.619207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:29.706056+00:00", "trade", 7.6599, 32.0]
["2026-09-23T15:54:29.727470+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:54:29.727481+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:54:30.019453+00:00", "trade", 7.6586, 4.0]
["2026-09-23T15:54:30.263009+00:00", "trade", 7.6599, 15.0]
["2026-09-23T15:54:30.438075+00:00", "trade", 7.6571, 300.0]
["2026-09-23T15:54:30.714115+00:00", "trade", 7.6661, 14.0]
["2026-09-23T15:54:30.780448+00:00", "trade", 7.6562, 2500.0]
["2026-09-23T15:54:31.804159+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:31.812945+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:32.781758+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:32.782219+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:33.789410+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:54:33.864770+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:54:33.864780+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:54:33.892011+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:33.936722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:33.936833+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:33.937618+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:33.937950+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:54:33.939157+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:33.939612+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:34.165357+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:34.749811+00:00", "trade", 7.666, 12.0]
["2026-09-23T15:54:35.853926+00:00", "trade", 7.65, 60.0]
["2026-09-23T15:54:35.853935+00:00", "trade", 7.655, 60.0]
["2026-09-23T15:54:35.853955+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:54:35.853964+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:54:35.853982+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:54:35.853990+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:54:35.854182+00:00", "trade", 7.655, 68.0]
["2026-09-23T15:54:36.203245+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:36.665959+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:54:36.936630+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:54:37.031321+00:00", "trade", 7.666, 1.0]
["2026-09-23T15:54:37.194425+00:00", "trade", 7.666, 83.0]
["2026-09-23T15:54:37.431508+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:37.755617+00:00", "trade", 7.652, 1.0]
["2026-09-23T15:54:37.858447+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:54:38.033576+00:00", "trade", 7.6501, 10.0]
["2026-09-23T15:54:38.231955+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:38.259617+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:54:38.700719+00:00", "trade", 7.6514, 102.0]
["2026-09-23T15:54:38.702051+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:38.702403+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:38.702507+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:38.703754+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:38.713762+00:00", "trade", 7.6514, 1.0]
["2026-09-23T15:54:39.267534+00:00", "trade", 7.666, 13.0]
["2026-09-23T15:54:39.288089+00:00", "trade", 7.655, 160.0]
["2026-09-23T15:54:39.306201+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:39.316091+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:39.416674+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:39.529626+00:00", "trade", 7.6505, 220.0]
["2026-09-23T15:54:39.932003+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:54:40.038821+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:40.047775+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:40.181069+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:54:40.181561+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:54:40.181861+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:54:40.225483+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:54:40.570375+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:40.600804+00:00", "trade", 7.655, 600.0]
["2026-09-23T15:54:40.600814+00:00", "trade", 7.66, 600.0]
["2026-09-23T15:54:40.712754+00:00", "trade", 7.655, 13.0]
["2026-09-23T15:54:40.715073+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:54:41.537421+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:54:41.635957+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:41.636991+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:41.653273+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:41.653754+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:41.922957+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:41.923397+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:42.647804+00:00", "trade", 7.6565, 5.0]
["2026-09-23T15:54:42.648475+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:54:42.961577+00:00", "trade", 7.6567, 50.0]
["2026-09-23T15:54:43.021599+00:00", "trade", 7.6737, 5.0]
["2026-09-23T15:54:43.713198+00:00", "trade", 7.6659, 14.0]
["2026-09-23T15:54:44.536119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:44.623215+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:44.741764+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:54:44.750998+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:54:44.898902+00:00", "trade", 7.655, 235.0]
["2026-09-23T15:54:45.086076+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:45.404368+00:00", "trade", 7.6576, 18.0]
["2026-09-23T15:54:46.107588+00:00", "trade", 7.6529, 80.0]
["2026-09-23T15:54:47.333061+00:00", "trade", 7.6655, 12.0]
["2026-09-23T15:54:47.343022+00:00", "trade", 7.6599, 200.0]
["2026-09-23T15:54:47.343682+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:54:47.533926+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:54:47.533962+00:00", "trade", 7.652, 90.0]
["2026-09-23T15:54:47.534286+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:47.534401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:47.534451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:47.555094+00:00", "trade", 7.6524, 10.0]
["2026-09-23T15:54:47.555901+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:47.561697+00:00", "trade", 7.652, 150.0]
["2026-09-23T15:54:47.563598+00:00", "trade", 7.652, 250.0]
["2026-09-23T15:54:47.564168+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:47.982422+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:48.048423+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:48.371937+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:48.393048+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:48.605936+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:48.790047+00:00", "trade", 7.6562, 500.0]
["2026-09-23T15:54:48.897127+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:49.316348+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:49.423999+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:49.690403+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:50.011293+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:50.066693+00:00", "trade", 7.6654, 26.0]
["2026-09-23T15:54:50.101241+00:00", "trade", 7.6654, 4.0]
["2026-09-23T15:54:50.208471+00:00", "trade", 7.6732, 53.0]
["2026-09-23T15:54:50.242633+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.410996+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.411504+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.530059+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.657041+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.657527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.675957+00:00", "trade", 7.6554, 3.0]
["2026-09-23T15:54:50.676246+00:00", "trade", 7.6554, 3.0]
["2026-09-23T15:54:50.676777+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:50.699333+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:54:51.008238+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:51.421262+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:54:51.455966+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:52.304631+00:00", "trade", 7.655, 1173.0]
["2026-09-23T15:54:52.326126+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:54:53.105579+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:53.355600+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:53.550509+00:00", "trade", 7.6569, 2.0]
["2026-09-23T15:54:53.667751+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:54:53.870975+00:00", "trade", 7.6654, 19.0]
["2026-09-23T15:54:53.909863+00:00", "trade", 7.6569, 8.0]
["2026-09-23T15:54:54.031098+00:00", "trade", 7.673, 100.0]
["2026-09-23T15:54:54.647243+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:54.832619+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:54.843449+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:54:54.844354+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:54.985907+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:54.986414+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:54.996284+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:55.256309+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:54:55.693333+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:55.693840+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:56.380624+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:56.508846+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:54:57.090631+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:57.090641+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:57.650093+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:57.668383+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:57.800239+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:54:57.992654+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:58.140526+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:58.331125+00:00", "trade", 7.6597, 4.0]
["2026-09-23T15:54:58.331934+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:58.338990+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:54:58.396163+00:00", "trade", 7.6653, 13.0]
["2026-09-23T15:54:58.504156+00:00", "trade", 7.6637, 47.0]
["2026-09-23T15:54:58.636343+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:58.913359+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:59.077749+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:59.327334+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:54:59.327621+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:59.567963+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:54:59.663718+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:54:59.771343+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:00.348364+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:00.413704+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:00.672562+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:00.803251+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:01.194365+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:01.763241+00:00", "trade", 7.6646, 10.0]
["2026-09-23T15:55:02.758208+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:03.124171+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:55:03.238879+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:03.252786+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:04.563139+00:00", "trade", 7.6645, 9.0]
["2026-09-23T15:55:04.567536+00:00", "trade", 7.6645, 86.0]
["2026-09-23T15:55:04.861788+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:04.862461+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:55:05.074159+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:05.267738+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:05.915935+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:05.950536+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:06.226990+00:00", "trade", 7.6644, 12.0]
["2026-09-23T15:55:06.227008+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:06.459309+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:55:06.763009+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:55:07.059476+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:07.060170+00:00", "trade", 7.655, 314.0]
["2026-09-23T15:55:07.060839+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:07.061173+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:07.080806+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:07.925436+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:08.431587+00:00", "trade", 7.66, 65.0]
["2026-09-23T15:55:09.344640+00:00", "trade", 7.6644, 100.0]
["2026-09-23T15:55:09.803336+00:00", "trade", 7.6644, 41.0]
["2026-09-23T15:55:09.918942+00:00", "trade", 7.655, 417.0]
["2026-09-23T15:55:09.918971+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:55:09.918972+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:55:09.918974+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:55:09.918975+00:00", "trade", 7.655, 719.0]
["2026-09-23T15:55:09.919049+00:00", "trade", 7.655, 428.0]
["2026-09-23T15:55:09.919395+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:09.919440+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:09.919442+00:00", "trade", 7.655, 481.0]
["2026-09-23T15:55:09.919458+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:09.919460+00:00", "trade", 7.655, 120.0]
["2026-09-23T15:55:09.919519+00:00", "trade", 7.655, 1521.0]
["2026-09-23T15:55:09.919579+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:09.933354+00:00", "trade", 7.65, 905.0]
["2026-09-23T15:55:09.990073+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:10.020936+00:00", "trade", 7.65, 261.0]
["2026-09-23T15:55:10.026967+00:00", "trade", 7.65, 283.0]
["2026-09-23T15:55:10.084672+00:00", "trade", 7.65, 308.0]
["2026-09-23T15:55:10.088991+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:10.271883+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:10.361871+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:11.107129+00:00", "trade", 7.66, 300.0]
["2026-09-23T15:55:11.132749+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:11.571235+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:11.727975+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:11.989699+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:55:12.192012+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:12.199969+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:12.352431+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:12.534789+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:12.591622+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:55:12.591985+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:12.802527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:13.113416+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:55:13.380283+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:13.663218+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:13.953704+00:00", "trade", 7.6642, 20.0]
["2026-09-23T15:55:14.104381+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:14.325088+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:14.348373+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:14.632552+00:00", "trade", 7.6549, 25.0]
["2026-09-23T15:55:14.786859+00:00", "trade", 7.655, 2000.0]
["2026-09-23T15:55:14.985722+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:15.008635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:15.520119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:15.546109+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:15.662518+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:16.141698+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:55:16.371434+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:16.371842+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:16.376407+00:00", "trade", 7.6641, 3.0]
["2026-09-23T15:55:16.389866+00:00", "trade", 7.6641, 1.0]
["2026-09-23T15:55:16.508360+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:16.508387+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:55:16.574207+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:16.574895+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:16.722987+00:00", "trade", 7.655, 12.0]
["2026-09-23T15:55:17.088479+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:17.089147+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:55:17.128304+00:00", "trade", 7.6721, 100.0]
["2026-09-23T15:55:17.149019+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:17.153591+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:55:17.153614+00:00", "trade", 7.66, 400.0]
["2026-09-23T15:55:17.153789+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:55:17.153929+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:17.154417+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:17.154451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:17.161806+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:55:17.162376+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:55:17.162487+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:17.276340+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:17.277161+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:55:18.358947+00:00", "trade", 7.6641, 119.0]
["2026-09-23T15:55:18.362260+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:18.401550+00:00", "trade", 7.6579, 5.0]
["2026-09-23T15:55:18.528384+00:00", "trade", 7.6513, 1278.0]
["2026-09-23T15:55:18.529597+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:18.530056+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:18.550619+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:18.845704+00:00", "trade", 7.6513, 1.0]
["2026-09-23T15:55:19.571848+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:19.709136+00:00", "trade", 7.6624, 21.0]
["2026-09-23T15:55:19.957425+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:19.957866+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:20.016749+00:00", "trade", 7.664, 17.0]
["2026-09-23T15:55:20.263502+00:00", "trade", 7.6584, 146.0]
["2026-09-23T15:55:20.264498+00:00", "trade", 7.66, 308.0]
["2026-09-23T15:55:20.264885+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:55:20.264903+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:20.264941+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:20.264961+00:00", "trade", 7.66, 261.0]
["2026-09-23T15:55:20.265185+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:20.265219+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:55:20.265235+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:20.265358+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:55:20.413873+00:00", "trade", 7.655, 47.0]
["2026-09-23T15:55:20.417985+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:22.419660+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:24.083369+00:00", "trade", 7.6636, 10.0]
["2026-09-23T15:55:24.244542+00:00", "trade", 7.6501, 115.0]
["2026-09-23T15:55:24.245223+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:55:24.426862+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:24.510173+00:00", "trade", 7.655, 283.0]
["2026-09-23T15:55:25.012036+00:00", "trade", 7.6558, 1.0]
["2026-09-23T15:55:25.125971+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:55:25.134336+00:00", "trade", 7.6636, 20.0]
["2026-09-23T15:55:25.345003+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:25.345338+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:25.345537+00:00", "trade", 7.66, 42.0]
["2026-09-23T15:55:25.345609+00:00", "trade", 7.66, 1708.0]
["2026-09-23T15:55:25.345915+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:25.345922+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:25.346379+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:25.346386+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:25.346519+00:00", "trade", 7.66, 1750.0]
["2026-09-23T15:55:26.341564+00:00", "trade", 7.6636, 67.0]
["2026-09-23T15:55:26.704007+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:55:27.052596+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:27.053488+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:27.165558+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:27.167232+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:27.178261+00:00", "trade", 7.6599, 500.0]
["2026-09-23T15:55:27.993969+00:00", "trade", 7.6599, 2500.0]
["2026-09-23T15:55:28.087228+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:28.358794+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:29.825224+00:00", "trade", 7.6585, 117.0]
["2026-09-23T15:55:29.985739+00:00", "trade", 7.6585, 1.0]
["2026-09-23T15:55:30.229182+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:31.687410+00:00", "trade", 7.6501, 125.0]
["2026-09-23T15:55:31.798810+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:32.461653+00:00", "trade", 7.6587, 400.0]
["2026-09-23T15:55:32.892542+00:00", "trade", 7.6631, 3.0]
["2026-09-23T15:55:33.029237+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:33.152311+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:33.390754+00:00", "trade", 7.655, 5000.0]
["2026-09-23T15:55:34.073226+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:55:34.568251+00:00", "trade", 7.6599, 9500.0]
["2026-09-23T15:55:36.206701+00:00", "trade", 7.655, 94.0]
["2026-09-23T15:55:37.083744+00:00", "trade", 7.655, 67.0]
["2026-09-23T15:55:37.833135+00:00", "trade", 7.65, 21.0]
["2026-09-23T15:55:37.833789+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:55:39.567378+00:00", "trade", 7.6628, 43.0]
["2026-09-23T15:55:39.642789+00:00", "trade", 7.6587, 1305.0]
["2026-09-23T15:55:39.707469+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:55:40.009850+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:40.009875+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:40.009883+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:55:40.009892+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:55:40.009905+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:55:40.009917+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:55:40.009927+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:40.009936+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:55:40.010170+00:00", "trade", 7.655, 8925.0]
["2026-09-23T15:55:40.097393+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:40.230006+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:40.627916+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:40.951374+00:00", "trade", 7.6626, 45.0]
["2026-09-23T15:55:41.574554+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:41.971178+00:00", "trade", 7.6711, 13.0]
["2026-09-23T15:55:42.612311+00:00", "trade", 7.6586, 333.0]
["2026-09-23T15:55:42.744211+00:00", "trade", 7.6593, 14.0]
["2026-09-23T15:55:42.900953+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:55:43.070046+00:00", "trade", 7.6711, 1.0]
["2026-09-23T15:55:43.199554+00:00", "trade", 7.6625, 2.0]
["2026-09-23T15:55:44.756719+00:00", "trade", 7.66, 9000.0]
["2026-09-23T15:55:44.796847+00:00", "trade", 7.6625, 10.0]
["2026-09-23T15:55:44.879703+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:44.982251+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:45.307122+00:00", "trade", 7.6501, 50.0]
["2026-09-23T15:55:45.489812+00:00", "trade", 7.671, 6.0]
["2026-09-23T15:55:45.590473+00:00", "trade", 7.6616, 4.0]
["2026-09-23T15:55:46.124711+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:55:46.843317+00:00", "trade", 7.655, 847.0]
["2026-09-23T15:55:46.880382+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:46.881051+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:46.881073+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:47.460826+00:00", "trade", 7.655, 7.0]
["2026-09-23T15:55:47.461192+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:47.728172+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:47.728637+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:48.099939+00:00", "trade", 7.6593, 10.0]
["2026-09-23T15:55:48.980523+00:00", "trade", 7.6624, 11.0]
["2026-09-23T15:55:50.480063+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:50.480735+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:55:50.728101+00:00", "trade", 7.6572, 1.0]
["2026-09-23T15:55:50.884367+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:55:51.012814+00:00", "trade", 7.6703, 70.0]
["2026-09-23T15:55:51.113242+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:51.135864+00:00", "trade", 7.655, 12.0]
["2026-09-23T15:55:51.936734+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:51.937392+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:55:51.937798+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:51.938253+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:51.992859+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:55:51.993656+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:52.376084+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:52.669525+00:00", "trade", 7.6572, 2.0]
["2026-09-23T15:55:52.988117+00:00", "trade", 7.6624, 11.0]
["2026-09-23T15:55:53.098149+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:55:53.159239+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:55:53.822530+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:53.823038+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:54.030366+00:00", "trade", 7.6625, 39.0]
["2026-09-23T15:55:54.103096+00:00", "trade", 7.6514, 12717.0]
["2026-09-23T15:55:54.105302+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:55:54.281476+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:54.664434+00:00", "trade", 7.662, 49.0]
["2026-09-23T15:55:54.816717+00:00", "trade", 7.6578, 8000.0]
["2026-09-23T15:55:54.859370+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:54.860134+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:54.878786+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:54.883939+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:54.947975+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:54.948069+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:54.988180+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:55.562303+00:00", "trade", 7.66, 187.0]
["2026-09-23T15:55:55.562966+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:55:55.564510+00:00", "trade", 7.66, 19813.0]
["2026-09-23T15:55:55.565581+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:55.566028+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:56.162279+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:56.162286+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:57.164592+00:00", "trade", 7.6618, 11.0]
["2026-09-23T15:55:57.334625+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:57.336957+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:58.003196+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:55:58.109530+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.132459+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.146399+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.625690+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:55:58.625691+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:58.627556+00:00", "trade", 7.655, 19.0]
["2026-09-23T15:55:58.627587+00:00", "trade", 7.655, 400.0]
["2026-09-23T15:55:58.628273+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:55:58.628274+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:55:58.628623+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:55:58.628623+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.628625+00:00", "trade", 7.65, 80.0]
["2026-09-23T15:55:58.628673+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:55:58.628699+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:55:58.628707+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:55:58.628709+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:55:58.628720+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:55:58.628945+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.628952+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.628959+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.629028+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.631556+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:55:58.631558+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:55:58.636790+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:58.657951+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:59.150950+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:55:59.501348+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:55:59.547261+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:00.287650+00:00", "trade", 7.655, 9000.0]
["2026-09-23T15:56:00.298485+00:00", "trade", 7.655, 500.0]
["2026-09-23T15:56:00.931097+00:00", "trade", 7.6584, 100.0]
["2026-09-23T15:56:01.060801+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.061512+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.061973+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.131546+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.144260+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144278+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144295+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144306+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144323+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144334+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144361+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144370+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144379+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:56:01.144394+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:56:01.144408+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.144424+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144433+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.144443+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:56:01.144454+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:01.144462+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144473+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144482+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144516+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144524+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144531+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144541+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.144550+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.144562+00:00", "trade", 7.655, 22.0]
["2026-09-23T15:56:01.144581+00:00", "trade", 7.65, 22.0]
["2026-09-23T15:56:01.144866+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.144948+00:00", "trade", 7.655, 4778.0]
["2026-09-23T15:56:01.160081+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:01.160665+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.160761+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.206591+00:00", "trade", 7.6612, 1.0]
["2026-09-23T15:56:01.242613+00:00", "trade", 7.66, 9000.0]
["2026-09-23T15:56:01.248867+00:00", "trade", 7.652, 100.0]
["2026-09-23T15:56:01.358309+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.506085+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.615190+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.649722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.780114+00:00", "trade", 7.6611, 10.0]
["2026-09-23T15:56:01.827253+00:00", "trade", 7.655, 2500.0]
["2026-09-23T15:56:01.972828+00:00", "trade", 7.65, 449.0]
["2026-09-23T15:56:01.973441+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:56:01.973441+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:56:01.973442+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:56:01.973443+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.973497+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:56:01.974753+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985040+00:00", "trade", 7.65, 27.0]
["2026-09-23T15:56:01.985041+00:00", "trade", 7.65, 9.0]
["2026-09-23T15:56:01.985044+00:00", "trade", 7.65, 325.0]
["2026-09-23T15:56:01.985318+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985319+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985321+00:00", "trade", 7.65, 27.0]
["2026-09-23T15:56:01.985322+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:01.985326+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:56:01.985326+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985331+00:00", "trade", 7.65, 680.0]
["2026-09-23T15:56:01.985331+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985334+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985335+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985338+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985338+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985340+00:00", "trade", 7.65, 356.0]
["2026-09-23T15:56:01.985342+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985344+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985346+00:00", "trade", 7.65, 158.0]
["2026-09-23T15:56:01.985347+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:01.985349+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:01.985354+00:00", "trade", 7.65, 108.0]
["2026-09-23T15:56:01.985354+00:00", "trade", 7.65, 392.0]
["2026-09-23T15:56:01.985354+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985356+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985356+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985359+00:00", "trade", 7.65, 145.0]
["2026-09-23T15:56:01.985362+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985363+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985363+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985363+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985364+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:56:01.985366+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985367+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:01.985373+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:01.985373+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985373+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985373+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985377+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985379+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985382+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:56:01.985382+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985382+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:01.985386+00:00", "trade", 7.65, 14.0]
["2026-09-23T15:56:01.985389+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985389+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:01.985389+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985390+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985390+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985390+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985390+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985393+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985396+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:56:01.985398+00:00", "trade", 7.65, 150.0]
["2026-09-23T15:56:01.985398+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985399+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985399+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985400+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:56:01.985400+00:00", "trade", 7.65, 12.0]
["2026-09-23T15:56:01.985400+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:01.985401+00:00", "trade", 7.65, 348.0]
["2026-09-23T15:56:01.985404+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985406+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985406+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985411+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985418+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985420+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985420+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985425+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985434+00:00", "trade", 7.65, 54.0]
["2026-09-23T15:56:01.985434+00:00", "trade", 7.65, 9500.0]
["2026-09-23T15:56:01.985434+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985439+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985445+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985446+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985452+00:00", "trade", 7.65, 48.0]
["2026-09-23T15:56:01.985456+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985467+00:00", "trade", 7.65, 2000.0]
["2026-09-23T15:56:01.985469+00:00", "trade", 7.65, 480.0]
["2026-09-23T15:56:01.985471+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985476+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985478+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985482+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985482+00:00", "trade", 7.65, 5000.0]
["2026-09-23T15:56:01.985482+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985483+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985483+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985483+00:00", "trade", 7.65, 250.0]
["2026-09-23T15:56:01.985485+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985489+00:00", "trade", 7.65, 95.0]
["2026-09-23T15:56:01.985493+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985494+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985496+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985523+00:00", "trade", 7.65, 130.0]
["2026-09-23T15:56:01.985524+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985529+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985532+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:56:01.985533+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985537+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985545+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985546+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985552+00:00", "trade", 7.65, 5000.0]
["2026-09-23T15:56:01.985555+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:01.985556+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985558+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985565+00:00", "trade", 7.65, 145.0]
["2026-09-23T15:56:01.985572+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985574+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985575+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:01.985583+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:56:01.985584+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985588+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985590+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:01.985597+00:00", "trade", 7.65, 2648.0]
["2026-09-23T15:56:01.985599+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985605+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985605+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:56:01.985609+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985620+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985623+00:00", "trade", 7.65, 1310.0]
["2026-09-23T15:56:01.985628+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:56:01.985630+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985635+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:56:01.985636+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985653+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:01.985653+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985664+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985673+00:00", "trade", 7.65, 45.0]
["2026-09-23T15:56:01.985689+00:00", "trade", 7.65, 49.0]
["2026-09-23T15:56:01.985700+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985712+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985713+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985736+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985761+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985779+00:00", "trade", 7.65, 45.0]
["2026-09-23T15:56:01.985781+00:00", "trade", 7.65, 940.0]
["2026-09-23T15:56:01.985781+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:56:01.985783+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985785+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985787+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:56:01.985789+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985789+00:00", "trade", 7.65, 30.0]
["2026-09-23T15:56:01.985790+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:01.985799+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985799+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:56:01.985799+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:56:01.985799+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985802+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985805+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985809+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985810+00:00", "trade", 7.65, 2000.0]
["2026-09-23T15:56:01.985810+00:00", "trade", 7.65, 391.0]
["2026-09-23T15:56:01.985810+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:01.985812+00:00", "trade", 7.65, 225.0]
["2026-09-23T15:56:01.985813+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:01.985818+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985818+00:00", "trade", 7.65, 150.0]
["2026-09-23T15:56:01.985820+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985820+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:01.985826+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:01.985826+00:00", "trade", 7.65, 2100.0]
["2026-09-23T15:56:01.985826+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985828+00:00", "trade", 7.65, 181.0]
["2026-09-23T15:56:01.985828+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:56:01.985833+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985833+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:01.985835+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:01.985835+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:01.985841+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985841+00:00", "trade", 7.65, 40.0]
["2026-09-23T15:56:01.985842+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985842+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:01.985848+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:01.985913+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985920+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985927+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985931+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985934+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985941+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985947+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985953+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985960+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985966+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985971+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:56:01.985972+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985973+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985979+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985985+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.985992+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986008+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986019+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986025+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986041+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986045+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986052+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986054+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986061+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986062+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:56:01.986065+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986075+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:56:01.986078+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986086+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986088+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986096+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986146+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986292+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986337+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:56:01.986343+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986350+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986420+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986430+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986454+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986460+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986649+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986675+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986682+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986689+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986713+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986720+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986859+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.986903+00:00", "trade", 7.645, 1750.0]
["2026-09-23T15:56:01.986974+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:56:01.987071+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987128+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987135+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987177+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987187+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987233+00:00", "trade", 7.65, 9200.0]
["2026-09-23T15:56:01.987257+00:00", "trade", 7.64, 59.0]
["2026-09-23T15:56:01.987262+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987271+00:00", "trade", 7.645, 450.0]
["2026-09-23T15:56:01.987278+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:56:01.987315+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:56:01.987315+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:56:01.987315+00:00", "trade", 7.645, 1350.0]
["2026-09-23T15:56:01.987369+00:00", "trade", 7.645, 1750.0]
["2026-09-23T15:56:01.987406+00:00", "trade", 7.645, 500.0]
["2026-09-23T15:56:01.987434+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987488+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:56:01.987629+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987646+00:00", "trade", 7.645, 850.0]
["2026-09-23T15:56:01.987655+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987736+00:00", "trade", 7.65, 11790.0]
["2026-09-23T15:56:01.987777+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987838+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.987909+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.988414+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.988421+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.988923+00:00", "trade", 7.645, 24.0]
["2026-09-23T15:56:01.988992+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.989747+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.989904+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.989927+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.990055+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.993909+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:01.994247+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:56:02.003509+00:00", "trade", 7.64, 85.0]
["2026-09-23T15:56:02.004205+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.004218+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.008518+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:02.010079+00:00", "trade", 7.65, 18.0]
["2026-09-23T15:56:02.010754+00:00", "trade", 7.65, 18.0]
["2026-09-23T15:56:02.011301+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.014956+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:02.018590+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.018597+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.019043+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.020966+00:00", "trade", 7.642, 85.0]
["2026-09-23T15:56:02.041236+00:00", "trade", 7.6424, 15.0]
["2026-09-23T15:56:02.041921+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.042369+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.049110+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.053366+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:02.319147+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.411610+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.516095+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.545968+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:56:02.546721+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.571671+00:00", "trade", 7.645, 25.0]
["2026-09-23T15:56:02.736485+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.780855+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.937342+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:56:02.937479+00:00", "trade", 7.645, 146.0]
["2026-09-23T15:56:02.938041+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.938293+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:56:02.938569+00:00", "trade", 7.64, 62.0]
["2026-09-23T15:56:02.938992+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:02.939057+00:00", "trade", 7.6401, 5.0]
["2026-09-23T15:56:02.939090+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:56:02.939558+00:00", "trade", 7.6415, 500.0]
["2026-09-23T15:56:02.940302+00:00", "trade", 7.64, 63.0]
["2026-09-23T15:56:02.970127+00:00", "trade", 7.6499, 15.0]
["2026-09-23T15:56:03.019933+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:03.180932+00:00", "trade", 7.64, 20.0]
["2026-09-23T15:56:03.330580+00:00", "trade", 7.6669, 12.0]
["2026-09-23T15:56:03.370717+00:00", "trade", 7.64, 700.0]
["2026-09-23T15:56:03.370725+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:03.370726+00:00", "trade", 7.64, 2100.0]
["2026-09-23T15:56:03.371226+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:56:03.371235+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:03.377138+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:56:03.380530+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:56:03.397995+00:00", "trade", 7.642, 1000.0]
["2026-09-23T15:56:03.703879+00:00", "trade", 7.646, 1.0]
["2026-09-23T15:56:03.772027+00:00", "trade", 7.6401, 9500.0]
["2026-09-23T15:56:03.779353+00:00", "trade", 7.642, 100.0]
["2026-09-23T15:56:03.794167+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:03.827411+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:56:03.929540+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:04.493492+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:04.708999+00:00", "trade", 7.6584, 1.0]
["2026-09-23T15:56:04.895709+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:04.895730+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:04.895781+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:04.943107+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:04.970532+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:04.971334+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:04.989533+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:04.989543+00:00", "trade", 7.645, 15.0]
["2026-09-23T15:56:05.008699+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:05.155543+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:05.155564+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:05.606797+00:00", "trade", 7.6584, 10.0]
["2026-09-23T15:56:05.876202+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:06.111963+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:06.238103+00:00", "trade", 7.646, 15.0]
["2026-09-23T15:56:06.368246+00:00", "trade", 7.646, 18.0]
["2026-09-23T15:56:06.389326+00:00", "trade", 7.646, 1.0]
["2026-09-23T15:56:06.477794+00:00", "trade", 7.645, 5.0]
["2026-09-23T15:56:06.528848+00:00", "trade", 7.6423, 2900.0]
["2026-09-23T15:56:06.530328+00:00", "trade", 7.64, 12.0]
["2026-09-23T15:56:06.667349+00:00", "trade", 7.6415, 1.0]
["2026-09-23T15:56:06.828030+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:07.246620+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.246652+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.247237+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.257872+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.258300+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.511055+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:56:07.511752+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.511762+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.558174+00:00", "trade", 7.646, 1.0]
["2026-09-23T15:56:07.673628+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.673659+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:07.864894+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:56:08.005664+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:08.023375+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:08.079854+00:00", "trade", 7.645, 9.0]
["2026-09-23T15:56:08.475871+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:08.888231+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:08.965775+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:09.166620+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:09.321938+00:00", "trade", 7.6583, 10.0]
["2026-09-23T15:56:09.951146+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:09.992541+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:10.177840+00:00", "trade", 7.6583, 66.0]
["2026-09-23T15:56:10.294765+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.294786+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.295625+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.375063+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.375522+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.454440+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:10.459659+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.537416+00:00", "trade", 7.6401, 9000.0]
["2026-09-23T15:56:10.538100+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.538121+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.538134+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.606700+00:00", "trade", 7.6462, 15.0]
["2026-09-23T15:56:10.738976+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.738997+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.781394+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.781416+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.798835+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.860076+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:10.862555+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:10.876824+00:00", "trade", 7.6585, 200.0]
["2026-09-23T15:56:11.046217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.070001+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.099125+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.163703+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:11.164528+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:11.429986+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.561724+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.561744+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.981909+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:11.997090+00:00", "trade", 7.6412, 25.0]
["2026-09-23T15:56:11.998397+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:11.999341+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:12.002042+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:12.024295+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:56:12.454452+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:12.455147+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:56:12.501465+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:13.275260+00:00", "trade", 7.64, 50.0]
["2026-09-23T15:56:13.414095+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:13.609655+00:00", "trade", 7.6579, 11.0]
["2026-09-23T15:56:13.820576+00:00", "trade", 7.64, 928.0]
["2026-09-23T15:56:13.820584+00:00", "trade", 7.6401, 928.0]
["2026-09-23T15:56:13.820600+00:00", "trade", 7.6401, 25.0]
["2026-09-23T15:56:13.820612+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:13.820634+00:00", "trade", 7.6401, 25.0]
["2026-09-23T15:56:13.820661+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:13.820817+00:00", "trade", 7.6401, 1522.0]
["2026-09-23T15:56:13.915087+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:13.935302+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:13.979931+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:14.014074+00:00", "trade", 7.645, 449.0]
["2026-09-23T15:56:14.014662+00:00", "trade", 7.645, 361.0]
["2026-09-23T15:56:14.014746+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.014761+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.015189+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.022948+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.223751+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.224209+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.262918+00:00", "trade", 7.645, 1000.0]
["2026-09-23T15:56:14.263369+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.263391+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.263954+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.343272+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.343710+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.343756+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.393015+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.393038+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.393461+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.418710+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.450645+00:00", "trade", 7.645, 1000.0]
["2026-09-23T15:56:14.451324+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.451338+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:14.987384+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:15.663199+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:15.867863+00:00", "trade", 7.6418, 300.0]
["2026-09-23T15:56:15.869030+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:15.869107+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.131052+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.253353+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.290946+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.421928+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.447852+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.565353+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:16.632146+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.695024+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.732294+00:00", "trade", 7.64, 20.0]
["2026-09-23T15:56:16.733025+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:16.852262+00:00", "trade", 7.6576, 4.0]
["2026-09-23T15:56:16.917320+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.018765+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.201004+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.201025+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.201464+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.272223+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.306253+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.306275+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.306712+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.403604+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.471806+00:00", "trade", 7.6467, 77.0]
["2026-09-23T15:56:17.472496+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.472517+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.477561+00:00", "trade", 7.6483, 200.0]
["2026-09-23T15:56:17.493974+00:00", "trade", 7.6467, 1.0]
["2026-09-23T15:56:17.537155+00:00", "trade", 7.6433, 61.0]
["2026-09-23T15:56:17.558558+00:00", "trade", 7.6433, 1.0]
["2026-09-23T15:56:17.561622+00:00", "trade", 7.646, 2.0]
["2026-09-23T15:56:17.701009+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:17.920381+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.927670+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:56:17.928373+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.969265+00:00", "trade", 7.645, 700.0]
["2026-09-23T15:56:17.969685+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.972869+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:17.999880+00:00", "trade", 7.6576, 12.0]
["2026-09-23T15:56:18.110392+00:00", "trade", 7.6656, 19.0]
["2026-09-23T15:56:18.114870+00:00", "trade", 7.645, 400.0]
["2026-09-23T15:56:18.178990+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:18.223346+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:18.672124+00:00", "trade", 7.6461, 1.0]
["2026-09-23T15:56:18.888521+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:19.673103+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:56:19.674177+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:19.921737+00:00", "trade", 7.64, 348.0]
["2026-09-23T15:56:19.922786+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:20.116551+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:20.517062+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:20.775441+00:00", "trade", 7.6431, 20.0]
["2026-09-23T15:56:20.779070+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:20.794214+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:20.871091+00:00", "trade", 7.6432, 50.0]
["2026-09-23T15:56:21.162310+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:21.498861+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:21.501159+00:00", "trade", 7.652, 3.0]
["2026-09-23T15:56:21.849563+00:00", "trade", 7.6575, 10.0]
["2026-09-23T15:56:21.904004+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:21.919096+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:21.919613+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:21.920067+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:21.947100+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:22.085632+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:22.089995+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:56:22.132841+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:22.133300+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:22.237342+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:22.237805+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:22.480156+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:22.726526+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:22.869552+00:00", "trade", 7.645, 399.0]
["2026-09-23T15:56:22.949032+00:00", "trade", 7.64, 300.0]
["2026-09-23T15:56:22.949530+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:22.949651+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:22.949870+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:22.949878+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:22.950109+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:23.365800+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:56:23.516302+00:00", "trade", 7.6575, 1.0]
["2026-09-23T15:56:24.212386+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:24.495845+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.496343+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.601800+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.602263+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.706994+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.711855+00:00", "trade", 7.645, 500.0]
["2026-09-23T15:56:24.711856+00:00", "trade", 7.645, 1250.0]
["2026-09-23T15:56:24.711906+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:24.711913+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:24.712160+00:00", "trade", 7.645, 350.0]
["2026-09-23T15:56:24.712162+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:56:24.712235+00:00", "trade", 7.645, 500.0]
["2026-09-23T15:56:24.712324+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.712339+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.713406+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.784312+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:24.784759+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:25.015603+00:00", "trade", 7.64, 20.0]
["2026-09-23T15:56:25.016359+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:25.016365+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:25.739432+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:25.739890+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:26.039135+00:00", "trade", 7.6434, 20.0]
["2026-09-23T15:56:26.061252+00:00", "trade", 7.6434, 1.0]
["2026-09-23T15:56:26.122295+00:00", "trade", 7.6574, 11.0]
["2026-09-23T15:56:26.269871+00:00", "trade", 7.645, 7.0]
["2026-09-23T15:56:26.394434+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:26.712953+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:56:26.900285+00:00", "trade", 7.648, 179.0]
["2026-09-23T15:56:26.916485+00:00", "trade", 7.645, 21.0]
["2026-09-23T15:56:27.225848+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.226681+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.276720+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.277179+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.559193+00:00", "trade", 7.6433, 1.0]
["2026-09-23T15:56:27.670838+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.671295+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.749228+00:00", "trade", 7.6651, 400.0]
["2026-09-23T15:56:27.776509+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:56:27.777043+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:27.927809+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:56:28.071107+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.472895+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.510126+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.542568+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.552090+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.777199+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:56:28.810633+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:28.848746+00:00", "trade", 7.665, 11.0]
["2026-09-23T15:56:28.849719+00:00", "trade", 7.645, 300.0]
["2026-09-23T15:56:28.850397+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.850458+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.850483+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.850919+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.860745+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.866971+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.955240+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:28.975337+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.018944+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.061781+00:00", "trade", 7.6443, 25.0]
["2026-09-23T15:56:29.061800+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:29.061818+00:00", "trade", 7.6443, 10.0]
["2026-09-23T15:56:29.061827+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:56:29.061855+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:56:29.061863+00:00", "trade", 7.6443, 25.0]
["2026-09-23T15:56:29.062011+00:00", "trade", 7.6443, 1590.0]
["2026-09-23T15:56:29.548215+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:29.665937+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.673048+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.673073+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.674506+00:00", "trade", 7.645, 1300.0]
["2026-09-23T15:56:29.675952+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.705588+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.802648+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.803219+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:29.803919+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.892119+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.892571+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.893021+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:29.974711+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:30.116144+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:56:30.118437+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:56:30.204180+00:00", "trade", 7.6573, 109.0]
["2026-09-23T15:56:30.264378+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:30.969634+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:30.974327+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:30.974777+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:30.975214+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:30.975299+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:30.988755+00:00", "trade", 7.6573, 13.0]
["2026-09-23T15:56:30.995619+00:00", "trade", 7.65, 95.0]
["2026-09-23T15:56:30.995673+00:00", "trade", 7.65, 39.0]
["2026-09-23T15:56:30.995726+00:00", "trade", 7.65, 266.0]
["2026-09-23T15:56:31.012701+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:31.030143+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.030217+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.030299+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.030427+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.030434+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.032286+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.032671+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.146471+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.146479+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.148980+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:31.150163+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150165+00:00", "trade", 7.65, 89.0]
["2026-09-23T15:56:31.150168+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:31.150168+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:31.150170+00:00", "trade", 7.65, 56.0]
["2026-09-23T15:56:31.150172+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:31.150176+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:56:31.150176+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:31.150180+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150184+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.150184+00:00", "trade", 7.65, 53.0]
["2026-09-23T15:56:31.150185+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:31.150187+00:00", "trade", 7.65, 52.0]
["2026-09-23T15:56:31.150192+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:56:31.150192+00:00", "trade", 7.65, 148.0]
["2026-09-23T15:56:31.150192+00:00", "trade", 7.65, 97.0]
["2026-09-23T15:56:31.150194+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:31.150197+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:56:31.150199+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:31.150200+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:31.150203+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:56:31.150211+00:00", "trade", 7.65, 43.0]
["2026-09-23T15:56:31.150273+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:31.150274+00:00", "trade", 7.65, 1707.0]
["2026-09-23T15:56:31.150286+00:00", "trade", 7.65, 53.0]
["2026-09-23T15:56:31.150335+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150341+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150348+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150355+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150362+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150367+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.150367+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.150368+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150375+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150390+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150396+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150398+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:31.150403+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150409+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150411+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:56:31.150416+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150432+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150438+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150445+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150447+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150469+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.150498+00:00", "trade", 7.65, 199.0]
["2026-09-23T15:56:31.150512+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.150526+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150529+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150530+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.150530+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:56:31.150540+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:31.150550+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:56:31.150553+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150559+00:00", "trade", 7.65, 198.0]
["2026-09-23T15:56:31.150564+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:56:31.150625+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150633+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150638+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:31.150640+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150640+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150640+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150640+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150640+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150644+00:00", "trade", 7.65, 150.0]
["2026-09-23T15:56:31.150647+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150649+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150650+00:00", "trade", 7.65, 197.0]
["2026-09-23T15:56:31.150652+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150652+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.150654+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150661+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150667+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150668+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150670+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150670+00:00", "trade", 7.65, 294.0]
["2026-09-23T15:56:31.150670+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:56:31.150674+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150680+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150687+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150694+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:56:31.150697+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150697+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:56:31.150699+00:00", "trade", 7.65, 1794.0]
["2026-09-23T15:56:31.150699+00:00", "trade", 7.65, 900.0]
["2026-09-23T15:56:31.150699+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150713+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150717+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150720+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150723+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150760+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150818+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.150980+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151007+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151015+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151093+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151100+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151135+00:00", "trade", 7.65, 1313.0]
["2026-09-23T15:56:31.151151+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151297+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151476+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151547+00:00", "trade", 7.65, 1313.0]
["2026-09-23T15:56:31.151549+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151557+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151563+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151577+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151589+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151794+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151881+00:00", "trade", 7.65, 64.0]
["2026-09-23T15:56:31.151886+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:56:31.151888+00:00", "trade", 7.65, 223.0]
["2026-09-23T15:56:31.151930+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151962+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.151981+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.152209+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.152259+00:00", "trade", 7.65, 787.0]
["2026-09-23T15:56:31.152274+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.152312+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.152693+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.152793+00:00", "trade", 7.65, 177.0]
["2026-09-23T15:56:31.152799+00:00", "trade", 7.65, 296.0]
["2026-09-23T15:56:31.152815+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.152835+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.154081+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.154086+00:00", "trade", 7.65, 78.0]
["2026-09-23T15:56:31.154436+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.154630+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.154852+00:00", "trade", 7.65, 302.0]
["2026-09-23T15:56:31.155289+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.155319+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.155339+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.155702+00:00", "trade", 7.65, 242.0]
["2026-09-23T15:56:31.155727+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.155996+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156046+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:56:31.156096+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156130+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156364+00:00", "trade", 7.65, 14.0]
["2026-09-23T15:56:31.156613+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:31.156628+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156655+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156937+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:56:31.156945+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156953+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.156960+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.157021+00:00", "trade", 7.65, 86.0]
["2026-09-23T15:56:31.157034+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:56:31.157200+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.157766+00:00", "trade", 7.65, 14.0]
["2026-09-23T15:56:31.159587+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:31.159625+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.159626+00:00", "trade", 7.65, 192.0]
["2026-09-23T15:56:31.159973+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.159980+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.165023+00:00", "trade", 7.65, 153.0]
["2026-09-23T15:56:31.165498+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.165891+00:00", "trade", 7.65, 123.0]
["2026-09-23T15:56:31.165891+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.170577+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.170907+00:00", "trade", 7.65, 98.0]
["2026-09-23T15:56:31.170908+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.173923+00:00", "trade", 7.65, 78.0]
["2026-09-23T15:56:31.173923+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.175523+00:00", "trade", 7.65, 63.0]
["2026-09-23T15:56:31.175525+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.177001+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:56:31.181168+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.181181+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.181199+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.181206+00:00", "trade", 7.65, 58.0]
["2026-09-23T15:56:31.181207+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.181216+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:56:31.181239+00:00", "trade", 7.65, 40.0]
["2026-09-23T15:56:31.181653+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.181716+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.181899+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.182093+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.183330+00:00", "trade", 7.65, 32.0]
["2026-09-23T15:56:31.189787+00:00", "trade", 7.65, 26.0]
["2026-09-23T15:56:31.191776+00:00", "trade", 7.65, 21.0]
["2026-09-23T15:56:31.201406+00:00", "trade", 7.65, 16.0]
["2026-09-23T15:56:31.222640+00:00", "trade", 7.655, 13.0]
["2026-09-23T15:56:31.250207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.250982+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:56:31.262017+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.262028+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:56:31.271348+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:56:31.271744+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.272128+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:56:31.289023+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:56:31.302016+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:56:31.302138+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:31.302326+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:56:31.302563+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.302627+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:56:31.303111+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.303856+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:56:31.313121+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:56:31.313198+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:56:31.315862+00:00", "trade", 7.65, 2.0]
["2026-09-23T15:56:31.325729+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.326563+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.327238+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.327409+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:56:31.327441+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.327502+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:56:31.327723+00:00", "trade", 7.65, 86.0]
["2026-09-23T15:56:31.327780+00:00", "trade", 7.65, 381.0]
["2026-09-23T15:56:31.327901+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.328065+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.328545+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.332444+00:00", "trade", 7.6501, 25.0]
["2026-09-23T15:56:31.332705+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:56:31.333061+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.696817+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.698284+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.707649+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.736649+00:00", "trade", 7.6512, 1.0]
["2026-09-23T15:56:31.737013+00:00", "trade", 7.6512, 1.0]
["2026-09-23T15:56:31.837796+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.837885+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:31.838561+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:32.009651+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:32.035784+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:32.035849+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:32.087418+00:00", "trade", 7.6577, 16.0]
["2026-09-23T15:56:32.345075+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:32.966174+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:56:33.321869+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:33.525554+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:33.527920+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:56:33.560161+00:00", "trade", 7.6518, 10.0]
["2026-09-23T15:56:34.032029+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:34.090933+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:34.097201+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:34.097230+00:00", "trade", 7.65, 12.0]
["2026-09-23T15:56:34.097465+00:00", "trade", 7.65, 13.0]
["2026-09-23T15:56:34.118545+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:34.468166+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:34.548568+00:00", "trade", 7.6513, 1.0]
["2026-09-23T15:56:35.136340+00:00", "trade", 7.6586, 20.0]
["2026-09-23T15:56:35.290696+00:00", "trade", 7.6511, 20.0]
["2026-09-23T15:56:36.003654+00:00", "trade", 7.6511, 15.0]
["2026-09-23T15:56:36.025103+00:00", "trade", 7.657, 13.0]
["2026-09-23T15:56:36.343703+00:00", "trade", 7.6565, 5.0]
["2026-09-23T15:56:36.538533+00:00", "trade", 7.6501, 15.0]
["2026-09-23T15:56:36.655188+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.655646+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.733748+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.741728+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:56:36.741742+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:56:36.742371+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.742473+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.742705+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.743048+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.901015+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.913357+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:36.969703+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:56:37.034108+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:37.440622+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:37.440906+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:38.398462+00:00", "trade", 7.655, 350.0]
["2026-09-23T15:56:38.753669+00:00", "trade", 7.657, 2.0]
["2026-09-23T15:56:38.754604+00:00", "trade", 7.657, 1.0]
["2026-09-23T15:56:39.371753+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:56:39.602909+00:00", "trade", 7.657, 10.0]
["2026-09-23T15:56:39.639110+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:39.710046+00:00", "trade", 7.6501, 5500.0]
["2026-09-23T15:56:39.843882+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.167131+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.169197+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:40.169227+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:40.169990+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.171256+00:00", "trade", 7.6501, 15.0]
["2026-09-23T15:56:40.172853+00:00", "trade", 7.6501, 20.0]
["2026-09-23T15:56:40.177732+00:00", "trade", 7.655, 65.0]
["2026-09-23T15:56:40.177778+00:00", "trade", 7.655, 400.0]
["2026-09-23T15:56:40.178456+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.178523+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.250911+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.250995+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.259327+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.607707+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.608034+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.608062+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.695119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.705845+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.806926+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.807260+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.815615+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.822188+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:40.874615+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.001996+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.021308+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.433360+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:56:41.434011+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:56:41.494633+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.733125+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.740681+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.846218+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:41.846321+00:00", "trade", 7.65, 1985.0]
["2026-09-23T15:56:41.883606+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.899235+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:41.899942+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:42.017478+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:42.018844+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:42.137857+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:42.138377+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:42.202839+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:42.270500+00:00", "trade", 7.6599, 20.0]
["2026-09-23T15:56:42.497953+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:56:42.596128+00:00", "trade", 7.655, 13.0]
["2026-09-23T15:56:43.085394+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:56:43.097445+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:56:43.276288+00:00", "trade", 7.6501, 15.0]
["2026-09-23T15:56:43.276300+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:43.276400+00:00", "trade", 7.6501, 985.0]
["2026-09-23T15:56:44.279185+00:00", "trade", 7.6569, 12.0]
["2026-09-23T15:56:44.831540+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:45.720290+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:56:45.891905+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.892182+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.892209+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.893583+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.965441+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.965447+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.966118+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:45.968445+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:46.109214+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:46.558566+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:56:46.558578+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:56:46.988352+00:00", "trade", 7.6638, 15.0]
["2026-09-23T15:56:47.534989+00:00", "trade", 7.6517, 5.0]
["2026-09-23T15:56:47.535406+00:00", "trade", 7.6517, 5.0]
["2026-09-23T15:56:47.738563+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:47.738770+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:47.738778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.029448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.043488+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.055968+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.062315+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.062796+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.062815+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.083716+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.099645+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.149639+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.150301+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.166671+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.166983+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.167004+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.167423+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.469446+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.469542+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.469886+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.469990+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.470327+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.501493+00:00", "trade", 7.6562, 12.0]
["2026-09-23T15:56:48.520045+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:48.625558+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:56:48.625599+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:56:48.625607+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:56:48.625626+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:56:48.625755+00:00", "trade", 7.655, 80.0]
["2026-09-23T15:56:48.626246+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:49.155972+00:00", "trade", 7.6514, 30.0]
["2026-09-23T15:56:49.241596+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:49.441450+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:49.792809+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:49.796072+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:49.849015+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:50.101527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:50.129428+00:00", "trade", 7.6562, 4.0]
["2026-09-23T15:56:50.130201+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:50.191267+00:00", "trade", 7.6562, 1.0]
["2026-09-23T15:56:51.358775+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:56:51.962632+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:51.963083+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:51.966289+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:52.000871+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:52.127275+00:00", "trade", 7.6572, 1.0]
["2026-09-23T15:56:52.138134+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:56:52.141262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:52.146931+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:56:52.199894+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:52.200487+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:52.404234+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:52.649557+00:00", "trade", 7.6561, 10.0]
["2026-09-23T15:56:53.145955+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:53.147502+00:00", "trade", 7.6556, 1000.0]
["2026-09-23T15:56:53.802333+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:53.805830+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:54.498470+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:54.679290+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:54.700279+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:54.905953+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:56:55.178621+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:55.179573+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:55.182387+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:55.270898+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:56:55.271307+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:56:55.271308+00:00", "trade", 7.655, 1600.0]
["2026-09-23T15:56:55.271646+00:00", "trade", 7.66, 21.0]
["2026-09-23T15:56:55.272154+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:55.924739+00:00", "trade", 7.656, 10.0]
["2026-09-23T15:56:56.349843+00:00", "trade", 7.649, 2.0]
["2026-09-23T15:56:56.492969+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:56:56.644585+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:56:56.778260+00:00", "trade", 7.6586, 5500.0]
["2026-09-23T15:56:56.779147+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.804011+00:00", "trade", 7.655, 600.0]
["2026-09-23T15:56:56.804675+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.808079+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:56:56.808086+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:56:56.808440+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.808514+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.808524+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.808534+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.808722+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.818051+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:56.819177+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:57.039518+00:00", "trade", 7.6522, 56.0]
["2026-09-23T15:56:57.061473+00:00", "trade", 7.6522, 1.0]
["2026-09-23T15:56:57.116357+00:00", "trade", 7.655, 537.0]
["2026-09-23T15:56:57.539314+00:00", "trade", 7.6533, 1.0]
["2026-09-23T15:56:58.059102+00:00", "trade", 7.6597, 1000.0]
["2026-09-23T15:56:58.156154+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:58.248068+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:58.383585+00:00", "trade", 7.6599, 2500.0]
["2026-09-23T15:56:58.384293+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:58.686420+00:00", "trade", 7.6581, 261.0]
["2026-09-23T15:56:58.686785+00:00", "trade", 7.6581, 1.0]
["2026-09-23T15:56:58.971348+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:56:59.030863+00:00", "trade", 7.6593, 1000.0]
["2026-09-23T15:56:59.243231+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:56:59.850775+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:56:59.894126+00:00", "trade", 7.655, 150.0]
["2026-09-23T15:56:59.948097+00:00", "trade", 7.6599, 12.0]
["2026-09-23T15:57:00.498026+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:00.498712+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:00.640383+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:00.640844+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:00.640922+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:00.747902+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:00.875745+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:00.909019+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:00.982790+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:01.009154+00:00", "trade", 7.655, 14.0]
["2026-09-23T15:57:01.232401+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:01.556683+00:00", "trade", 7.6559, 14.0]
["2026-09-23T15:57:02.028412+00:00", "trade", 7.6559, 47.0]
["2026-09-23T15:57:02.038697+00:00", "trade", 7.6559, 5.0]
["2026-09-23T15:57:02.461742+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:57:02.713632+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:02.714295+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:03.125848+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:03.135577+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.136165+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.274764+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:03.373019+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.373573+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.580558+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.700709+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.730795+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.834921+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:03.849148+00:00", "trade", 7.6634, 100.0]
["2026-09-23T15:57:03.864044+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:04.752203+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:57:05.077249+00:00", "trade", 7.655, 40.0]
["2026-09-23T15:57:05.852414+00:00", "trade", 7.6559, 11.0]
["2026-09-23T15:57:05.878072+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:06.437769+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:06.572843+00:00", "trade", 7.65, 1000.0]
["2026-09-23T15:57:07.049663+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:07.139604+00:00", "trade", 7.65, 2550.0]
["2026-09-23T15:57:07.368251+00:00", "trade", 7.655, 996.0]
["2026-09-23T15:57:07.645016+00:00", "trade", 7.6599, 1.0]
["2026-09-23T15:57:07.929286+00:00", "trade", 7.6633, 12.0]
["2026-09-23T15:57:08.289331+00:00", "trade", 7.652, 4.0]
["2026-09-23T15:57:08.745095+00:00", "trade", 7.655, 171.0]
["2026-09-23T15:57:08.754074+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:57:08.754559+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:09.310380+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:09.310415+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:57:09.310423+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:09.310433+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:57:09.310450+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:09.310461+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:09.311500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:09.555413+00:00", "trade", 7.6599, 21.0]
["2026-09-23T15:57:09.653381+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:09.678474+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:09.692525+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:10.508227+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:10.881630+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:11.030593+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:11.149782+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:12.038472+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:12.058400+00:00", "trade", 7.6557, 17.0]
["2026-09-23T15:57:12.156429+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:12.314175+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:57:12.492089+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:57:12.950555+00:00", "trade", 7.6598, 4.0]
["2026-09-23T15:57:12.953721+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:13.017321+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:13.035516+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:13.125787+00:00", "trade", 7.658, 31.0]
["2026-09-23T15:57:13.147522+00:00", "trade", 7.658, 1.0]
["2026-09-23T15:57:13.544463+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:13.570348+00:00", "trade", 7.6567, 2.0]
["2026-09-23T15:57:13.752843+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:13.913326+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:14.030026+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:14.172267+00:00", "trade", 7.6557, 1.0]
["2026-09-23T15:57:14.646890+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:14.647109+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:14.684871+00:00", "trade", 7.6595, 110.0]
["2026-09-23T15:57:14.699464+00:00", "trade", 7.655, 90.0]
["2026-09-23T15:57:15.332136+00:00", "trade", 7.6557, 134.0]
["2026-09-23T15:57:15.729575+00:00", "trade", 7.6554, 10.0]
["2026-09-23T15:57:16.383063+00:00", "trade", 7.655, 14.0]
["2026-09-23T15:57:16.634865+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:16.806357+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:17.772727+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:17.773181+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:18.208317+00:00", "trade", 7.6599, 15.0]
["2026-09-23T15:57:18.339204+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:18.378698+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:18.548779+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:19.309247+00:00", "trade", 7.6626, 100.0]
["2026-09-23T15:57:19.571752+00:00", "trade", 7.6599, 20.0]
["2026-09-23T15:57:20.141016+00:00", "trade", 7.6554, 12.0]
["2026-09-23T15:57:20.318652+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:20.319500+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:20.331239+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:20.356328+00:00", "trade", 7.6517, 1.0]
["2026-09-23T15:57:20.741967+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:20.775311+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:20.899725+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:20.900383+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:21.044917+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:21.362837+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:21.813599+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.147916+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.148386+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.202330+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.202786+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.206751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.354313+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.354707+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.628998+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:22.878771+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:23.318535+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:23.721841+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:23.918173+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.362466+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.379280+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.385869+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.387939+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.450064+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.451936+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.519892+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.601886+00:00", "trade", 7.6553, 11.0]
["2026-09-23T15:57:24.603034+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:24.755878+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:25.024630+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:25.025378+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:27.462293+00:00", "trade", 7.65, 1400.0]
["2026-09-23T15:57:27.462981+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:27.463900+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:28.572837+00:00", "trade", 7.6553, 10.0]
["2026-09-23T15:57:29.520401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:29.521260+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:29.542021+00:00", "trade", 7.6624, 100.0]
["2026-09-23T15:57:30.156979+00:00", "trade", 7.6553, 46.0]
["2026-09-23T15:57:30.396836+00:00", "trade", 7.6553, 4.0]
["2026-09-23T15:57:30.519770+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:30.872183+00:00", "trade", 7.6501, 500.0]
["2026-09-23T15:57:31.039915+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:31.596448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:31.597208+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:31.796701+00:00", "trade", 7.6523, 1.0]
["2026-09-23T15:57:31.819799+00:00", "trade", 7.6523, 1.0]
["2026-09-23T15:57:32.028498+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:32.134856+00:00", "trade", 7.655, 96.0]
["2026-09-23T15:57:32.146898+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:57:32.471725+00:00", "trade", 7.66, 550.0]
["2026-09-23T15:57:32.477236+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:57:32.630728+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:33.157338+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:33.157808+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:33.573253+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:33.650878+00:00", "trade", 7.6553, 15.0]
["2026-09-23T15:57:34.394449+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:57:34.541757+00:00", "trade", 7.6599, 21.0]
["2026-09-23T15:57:34.573779+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:34.574215+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:34.866882+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:35.819484+00:00", "trade", 7.6501, 3.0]
["2026-09-23T15:57:36.129119+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.135482+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.453971+00:00", "trade", 7.6543, 9.0]
["2026-09-23T15:57:36.455004+00:00", "trade", 7.6494, 32.0]
["2026-09-23T15:57:36.522058+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.530970+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.531469+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.561983+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.566155+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.566630+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.712351+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:36.818919+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:37.001478+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:57:37.002660+00:00", "trade", 7.658, 1.0]
["2026-09-23T15:57:37.157223+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:57:37.552772+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:37.553442+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:57:37.563518+00:00", "trade", 7.6599, 20.0]
["2026-09-23T15:57:37.625046+00:00", "trade", 7.6544, 24.0]
["2026-09-23T15:57:38.043203+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:57:38.189432+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:38.189917+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:38.235274+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:38.486951+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:57:39.471600+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:39.474565+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:39.475026+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:40.028785+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:40.051827+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:40.442681+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:40.554614+00:00", "trade", 7.655, 1904.0]
["2026-09-23T15:57:40.557582+00:00", "trade", 7.655, 96.0]
["2026-09-23T15:57:40.575763+00:00", "trade", 7.6579, 1.0]
["2026-09-23T15:57:40.620636+00:00", "trade", 7.6623, 7.0]
["2026-09-23T15:57:40.942829+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:40.946154+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:40.967873+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:41.185538+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:41.186287+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:41.187312+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:41.188264+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:41.285124+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:57:41.285826+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:42.134773+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:42.798647+00:00", "trade", 7.655, 13.0]
["2026-09-23T15:57:43.053313+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:43.334045+00:00", "trade", 7.655, 42.0]
["2026-09-23T15:57:43.915078+00:00", "trade", 7.66, 326.0]
["2026-09-23T15:57:44.310074+00:00", "trade", 7.6623, 500.0]
["2026-09-23T15:57:44.977580+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:57:44.977581+00:00", "trade", 7.655, 390.0]
["2026-09-23T15:57:45.073730+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:45.397312+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:57:45.527056+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:45.527509+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:45.827962+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:45.863243+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.017632+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.057357+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.135031+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.216678+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.223923+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.453924+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.483356+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.540552+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:46.890393+00:00", "trade", 7.651, 2.0]
["2026-09-23T15:57:46.913815+00:00", "trade", 7.6549, 11.0]
["2026-09-23T15:57:47.168845+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:47.344198+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:47.552540+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:47.552982+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:47.553000+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:47.838331+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:47.839067+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:47.940787+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.091414+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.225870+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.227401+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.462652+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:57:48.462684+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:57:48.503634+00:00", "trade", 7.655, 160.0]
["2026-09-23T15:57:48.524913+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.582800+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.683873+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.819585+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.820062+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:48.883263+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:49.481004+00:00", "trade", 7.658, 2.0]
["2026-09-23T15:57:49.583014+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:49.583454+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:49.583476+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:49.584254+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:49.586120+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:49.898322+00:00", "trade", 7.6507, 1000.0]
["2026-09-23T15:57:49.973014+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:50.604492+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:50.978241+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:57:50.997631+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:57:51.425209+00:00", "trade", 7.6578, 25.0]
["2026-09-23T15:57:52.066936+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:57:52.066951+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:57:52.066977+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:57:52.066994+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:57:52.067002+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:57:52.067014+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:57:52.067040+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:52.067045+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:52.067053+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:52.067062+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:52.067070+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:52.067084+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:57:52.067096+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:57:52.067097+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:52.067105+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:52.067107+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:52.067126+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:52.067136+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:57:52.067178+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:52.067415+00:00", "trade", 7.655, 370.0]
["2026-09-23T15:57:52.860898+00:00", "trade", 7.6549, 16.0]
["2026-09-23T15:57:54.592046+00:00", "trade", 7.6599, 31.0]
["2026-09-23T15:57:54.592712+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:57:54.997533+00:00", "trade", 7.6523, 100.0]
["2026-09-23T15:57:55.303470+00:00", "trade", 7.6547, 47.0]
["2026-09-23T15:57:55.488742+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:55.488753+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:57:55.666459+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:55.770842+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:55.890642+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:57:55.927478+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:57:56.203267+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:57:56.350466+00:00", "trade", 7.6555, 32.0]
["2026-09-23T15:57:56.458253+00:00", "trade", 7.655, 81.0]
["2026-09-23T15:57:56.480717+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:57:56.736636+00:00", "trade", 7.6546, 8.0]
["2026-09-23T15:57:57.529509+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:57.571441+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:57.753059+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:57.773522+00:00", "trade", 7.6546, 13.0]
["2026-09-23T15:57:58.146217+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:57:58.162631+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.162632+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.162689+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:57:58.162700+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.162721+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.163149+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:57:58.163279+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.163371+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.163424+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.163443+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.170137+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.170138+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.170140+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:57:58.170141+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:57:58.171412+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:57:58.171575+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.171581+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.171582+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:57:58.172074+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.173898+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.193566+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.264450+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.520043+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:58.520791+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:58.520974+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:58.601640+00:00", "trade", 7.66, 5744.0]
["2026-09-23T15:57:58.602022+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:57:58.639248+00:00", "trade", 7.6501, 5.0]
["2026-09-23T15:57:58.639311+00:00", "trade", 7.6501, 5.0]
["2026-09-23T15:57:59.590095+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:57:59.590775+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:59.591466+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:59.617858+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:57:59.618049+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:00.368018+00:00", "trade", 7.6551, 2.0]
["2026-09-23T15:58:01.604611+00:00", "trade", 7.655, 97.0]
["2026-09-23T15:58:01.605311+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:01.616685+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:58:01.811548+00:00", "trade", 7.6546, 11.0]
["2026-09-23T15:58:01.835092+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:02.002544+00:00", "trade", 7.6489, 5.0]
["2026-09-23T15:58:02.160043+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:02.401350+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:02.930971+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:03.014200+00:00", "trade", 7.65, 941.0]
["2026-09-23T15:58:03.929629+00:00", "trade", 7.649, 18.0]
["2026-09-23T15:58:03.930405+00:00", "trade", 7.649, 9.0]
["2026-09-23T15:58:03.930410+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:03.930449+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:03.931774+00:00", "trade", 7.649, 3.0]
["2026-09-23T15:58:04.314922+00:00", "trade", 7.6567, 20.0]
["2026-09-23T15:58:04.315687+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:04.387287+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:04.499377+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.062830+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.072537+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:58:05.081894+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:58:05.082456+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.130372+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.145156+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.310812+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.371424+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:05.837001+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:05.973014+00:00", "trade", 7.6546, 10.0]
["2026-09-23T15:58:06.429174+00:00", "trade", 7.66, 7.0]
["2026-09-23T15:58:06.429183+00:00", "trade", 7.655, 7.0]
["2026-09-23T15:58:06.429885+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:06.660417+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:06.660427+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:58:07.657148+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:07.773140+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:07.773462+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:08.449375+00:00", "trade", 7.655, 11.0]
["2026-09-23T15:58:08.683466+00:00", "trade", 7.6546, 2.0]
["2026-09-23T15:58:08.968228+00:00", "trade", 7.655, 37.0]
["2026-09-23T15:58:09.032828+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:09.289752+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:09.977007+00:00", "trade", 7.655, 7.0]
["2026-09-23T15:58:09.977672+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:58:10.070113+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:10.070150+00:00", "trade", 7.65, 65.0]
["2026-09-23T15:58:10.070279+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:10.070308+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:10.070536+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.071295+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.072479+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.072488+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.076887+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.080322+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:10.092558+00:00", "trade", 7.6504, 97.0]
["2026-09-23T15:58:10.420879+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.491418+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.519525+00:00", "trade", 7.6546, 76.0]
["2026-09-23T15:58:10.520211+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:10.587230+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:11.621192+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:58:11.769816+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:11.769837+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:11.769838+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:11.769853+00:00", "trade", 7.66, 13.0]
["2026-09-23T15:58:11.770242+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:11.770700+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:11.773142+00:00", "trade", 7.65, 525.0]
["2026-09-23T15:58:11.782778+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:12.618180+00:00", "trade", 7.65, 1400.0]
["2026-09-23T15:58:12.945202+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:13.995162+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:58:13.995173+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:58:14.269992+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:58:14.467112+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:58:14.542326+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:58:14.543444+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:14.544463+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:14.637603+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:58:14.867154+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:15.212145+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:15.212530+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:15.234990+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:15.255142+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:15.598612+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:15.968989+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:16.989874+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:17.195041+00:00", "trade", 7.6545, 100.0]
["2026-09-23T15:58:17.256807+00:00", "trade", 7.6545, 9.0]
["2026-09-23T15:58:17.893936+00:00", "trade", 7.6553, 70.0]
["2026-09-23T15:58:18.069804+00:00", "trade", 7.6525, 2.0]
["2026-09-23T15:58:18.211951+00:00", "trade", 7.6619, 1.0]
["2026-09-23T15:58:18.212598+00:00", "trade", 7.6619, 6.0]
["2026-09-23T15:58:18.589769+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:18.884640+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:18.929634+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:58:19.809057+00:00", "trade", 7.6551, 5.0]
["2026-09-23T15:58:20.022085+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.111279+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.113402+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.191445+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.317316+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.348702+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.473283+00:00", "trade", 7.65, 14.0]
["2026-09-23T15:58:20.474046+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.520125+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:20.579205+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:21.345081+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:21.347232+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:21.919859+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:58:22.221590+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:22.242751+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:22.282035+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:58:22.430730+00:00", "trade", 7.6544, 37.0]
["2026-09-23T15:58:23.716844+00:00", "trade", 7.655, 18.0]
["2026-09-23T15:58:24.039708+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.043262+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.726681+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.881718+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:24.909716+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.910056+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.984762+00:00", "trade", 7.65, 17.0]
["2026-09-23T15:58:24.984816+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:58:24.984877+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:58:24.985461+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985462+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:58:24.985463+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985465+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985466+00:00", "trade", 7.65, 30.0]
["2026-09-23T15:58:24.985468+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985472+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985472+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985472+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:24.985473+00:00", "trade", 7.65, 81.0]
["2026-09-23T15:58:24.985482+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985486+00:00", "trade", 7.65, 19.0]
["2026-09-23T15:58:24.985489+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:24.985489+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985490+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985490+00:00", "trade", 7.65, 8900.0]
["2026-09-23T15:58:24.985493+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:58:24.985496+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:24.985498+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:24.985498+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985503+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985532+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985539+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985673+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985680+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985686+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985693+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985700+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985724+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985730+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985737+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985744+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985755+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:58:24.985758+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985760+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985761+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985761+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:24.985766+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985766+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985769+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:24.985769+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985769+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:24.985773+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:24.985831+00:00", "trade", 7.65, 24.0]
["2026-09-23T15:58:24.985836+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:58:24.985838+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:58:24.985847+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:24.985852+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985852+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985865+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985869+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:24.985871+00:00", "trade", 7.65, 95.0]
["2026-09-23T15:58:24.985873+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985880+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985886+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985894+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985902+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985908+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985915+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985921+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985928+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985929+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:58:24.985935+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985938+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985941+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:58:24.985943+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:58:24.985943+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985947+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:58:24.985948+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.985949+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985957+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985965+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985967+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985980+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.985995+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986001+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986010+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986016+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986030+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986036+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986042+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986062+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986092+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986103+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986135+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986149+00:00", "trade", 7.65, 235.0]
["2026-09-23T15:58:24.986150+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986150+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986153+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986155+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:24.986158+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986158+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:24.986160+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986162+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986162+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986162+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:24.986165+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986165+00:00", "trade", 7.65, 500.0]
["2026-09-23T15:58:24.986170+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986170+00:00", "trade", 7.65, 65.0]
["2026-09-23T15:58:24.986172+00:00", "trade", 7.65, 980.0]
["2026-09-23T15:58:24.986193+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:24.986196+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986196+00:00", "trade", 7.65, 197.0]
["2026-09-23T15:58:24.986205+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:24.986206+00:00", "trade", 7.65, 503.0]
["2026-09-23T15:58:24.986207+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986211+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986287+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986309+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986323+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986345+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986352+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986448+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986515+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986522+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986558+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986578+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986593+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986612+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986674+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986681+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986688+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986707+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986759+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986800+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.986974+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.987442+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.987796+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:58:24.987894+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.989651+00:00", "trade", 7.65, 19.0]
["2026-09-23T15:58:24.993379+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.994286+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:58:24.994965+00:00", "trade", 7.65, 11.0]
["2026-09-23T15:58:24.995033+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.995348+00:00", "trade", 7.645, 7.0]
["2026-09-23T15:58:24.995666+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:24.996743+00:00", "trade", 7.645, 21.0]
["2026-09-23T15:58:25.018521+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:58:25.045198+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:25.108923+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:58:25.109743+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:25.189182+00:00", "trade", 7.6616, 18.0]
["2026-09-23T15:58:25.189811+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:25.538109+00:00", "trade", 7.6467, 1.0]
["2026-09-23T15:58:26.110262+00:00", "trade", 7.65, 5000.0]
["2026-09-23T15:58:26.111354+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.111374+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.111440+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.232831+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.233300+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.356163+00:00", "trade", 7.645, 13.0]
["2026-09-23T15:58:26.368011+00:00", "trade", 7.645, 187.0]
["2026-09-23T15:58:26.597707+00:00", "trade", 7.6401, 200.0]
["2026-09-23T15:58:26.769803+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.841200+00:00", "trade", 7.6499, 15.0]
["2026-09-23T15:58:26.906407+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:26.907131+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.013761+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.026919+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:27.027081+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.027147+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:27.027251+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.027370+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.027460+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:27.027477+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.027549+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.027741+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.028046+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.028125+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.028506+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.034780+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:58:27.035342+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.035465+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.046847+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:58:27.333019+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.333729+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:27.333767+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.334076+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.577580+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.578104+00:00", "trade", 7.65, 10.0]
["2026-09-23T15:58:27.578384+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.578462+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.738855+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:27.852464+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:28.120888+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:28.422593+00:00", "trade", 7.6542, 1.0]
["2026-09-23T15:58:29.121626+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:58:29.623093+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:29.832541+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:30.037216+00:00", "trade", 7.65, 42.0]
["2026-09-23T15:58:30.037276+00:00", "trade", 7.65, 1708.0]
["2026-09-23T15:58:30.037601+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.037895+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.037930+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.037983+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.037990+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.038180+00:00", "trade", 7.65, 1750.0]
["2026-09-23T15:58:30.038856+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.038877+00:00", "trade", 7.65, 43.0]
["2026-09-23T15:58:30.039228+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.039310+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.039329+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.065007+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:58:30.079881+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.128288+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.275225+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:30.726848+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:30.813752+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.037322+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.226809+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:31.253558+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:31.436273+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:31.547185+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.547773+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.599602+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:31.702679+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.702710+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.703169+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.760129+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.902717+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.906192+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.906934+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.907388+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:31.907406+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:32.055792+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:32.063247+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:32.157182+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:32.203812+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.175727+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.211090+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.253723+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:33.254497+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.397924+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.710327+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:58:33.711020+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.711512+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.711858+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:58:33.824706+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.825152+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.863158+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:33.963545+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:33.970128+00:00", "trade", 7.6614, 100.0]
["2026-09-23T15:58:34.582270+00:00", "trade", 7.645, 26.0]
["2026-09-23T15:58:34.582398+00:00", "trade", 7.645, 1.0]
["2026-09-23T15:58:34.583177+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:34.601637+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:34.711417+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:34.715988+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:34.720694+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:34.802229+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:34.802928+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:35.224721+00:00", "trade", 7.6542, 39.0]
["2026-09-23T15:58:35.497297+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:58:35.587045+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:35.623191+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:35.764320+00:00", "trade", 7.64, 25.0]
["2026-09-23T15:58:35.802134+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:35.958159+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:36.060389+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:58:36.061075+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:36.464540+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:58:37.457533+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:37.458539+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:37.711710+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:38.530028+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:38.649334+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:38.802591+00:00", "trade", 7.6542, 7.0]
["2026-09-23T15:58:39.024868+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:39.403978+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:58:39.528861+00:00", "trade", 7.652, 1.0]
["2026-09-23T15:58:39.648943+00:00", "trade", 7.6499, 264.0]
["2026-09-23T15:58:40.288039+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:40.637502+00:00", "trade", 7.645, 9000.0]
["2026-09-23T15:58:40.660942+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:40.708920+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:41.406372+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:58:41.645216+00:00", "trade", 7.6453, 4.0]
["2026-09-23T15:58:41.645721+00:00", "trade", 7.6453, 13.0]
["2026-09-23T15:58:41.890691+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:41.957752+00:00", "trade", 7.6485, 1.0]
["2026-09-23T15:58:42.289723+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:58:43.025545+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:43.319451+00:00", "trade", 7.6483, 1.0]
["2026-09-23T15:58:43.929637+00:00", "trade", 7.6612, 300.0]
["2026-09-23T15:58:44.169922+00:00", "trade", 7.6612, 1.0]
["2026-09-23T15:58:44.170572+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:58:44.479506+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:58:44.989547+00:00", "trade", 7.6477, 1307.0]
["2026-09-23T15:58:45.166520+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:58:45.208399+00:00", "trade", 7.6475, 1250.0]
["2026-09-23T15:58:45.209050+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:58:45.670227+00:00", "trade", 7.65, 1750.0]
["2026-09-23T15:58:45.670958+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.670991+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.671004+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.671173+00:00", "trade", 7.65, 1368.0]
["2026-09-23T15:58:45.701618+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.701680+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:45.701681+00:00", "trade", 7.65, 238.0]
["2026-09-23T15:58:45.701683+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:58:45.701684+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.701688+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:45.701688+00:00", "trade", 7.65, 44.0]
["2026-09-23T15:58:45.701710+00:00", "trade", 7.65, 456.0]
["2026-09-23T15:58:45.701712+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:45.701713+00:00", "trade", 7.65, 124.0]
["2026-09-23T15:58:45.701725+00:00", "trade", 7.65, 276.0]
["2026-09-23T15:58:45.701991+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.701998+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702002+00:00", "trade", 7.65, 362.0]
["2026-09-23T15:58:45.702005+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702007+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.702011+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702017+00:00", "trade", 7.65, 357.0]
["2026-09-23T15:58:45.702018+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702023+00:00", "trade", 7.65, 59.0]
["2026-09-23T15:58:45.702024+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:45.702025+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:58:45.702025+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.702025+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702026+00:00", "trade", 7.65, 700.0]
["2026-09-23T15:58:45.702029+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:45.702032+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702033+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:58:45.702039+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702045+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702053+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702061+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702074+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702080+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702087+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702099+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702106+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702116+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702118+00:00", "trade", 7.65, 138.0]
["2026-09-23T15:58:45.702122+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702130+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702137+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702144+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702152+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:58:45.702158+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702160+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:58:45.702183+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702191+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702199+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702207+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702214+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702222+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702229+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702235+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702242+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702250+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702256+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702262+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:45.702263+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702270+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702277+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702281+00:00", "trade", 7.65, 160.0]
["2026-09-23T15:58:45.702283+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:58:45.702283+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:45.702283+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702285+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:58:45.702287+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702288+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:58:45.702290+00:00", "trade", 7.65, 400.0]
["2026-09-23T15:58:45.702292+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.702292+00:00", "trade", 7.65, 1400.0]
["2026-09-23T15:58:45.702302+00:00", "trade", 7.65, 300.0]
["2026-09-23T15:58:45.702302+00:00", "trade", 7.65, 200.0]
["2026-09-23T15:58:45.702302+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.702302+00:00", "trade", 7.65, 2480.0]
["2026-09-23T15:58:45.702302+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702305+00:00", "quote", 7.65, 7.65]
["2026-09-23T15:58:45.702311+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.702311+00:00", "trade", 7.65, 871.0]
["2026-09-23T15:58:45.702321+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.702323+00:00", "trade", 7.65, 1449.0]
["2026-09-23T15:58:45.702324+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702325+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702332+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702351+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702358+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702365+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702389+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702397+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702496+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702510+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702530+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702534+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702559+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702576+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702587+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702596+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702632+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702638+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702639+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702647+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702654+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702661+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702685+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702693+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702701+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702819+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.702995+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.703138+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.703151+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.703337+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.704109+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.704317+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.704371+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.704445+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.704767+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.705232+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.710574+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.711021+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:45.732619+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:58:45.791968+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:47.536444+00:00", "trade", 7.6519, 8.0]
["2026-09-23T15:58:47.536489+00:00", "trade", 7.6519, 6.0]
["2026-09-23T15:58:47.606977+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:58:47.607003+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:58:48.184587+00:00", "trade", 7.6538, 100.0]
["2026-09-23T15:58:48.206136+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:48.206143+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:48.214280+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:48.308697+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:49.368504+00:00", "trade", 7.6602, 100.0]
["2026-09-23T15:58:49.637227+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:49.858711+00:00", "trade", 7.6577, 1.0]
["2026-09-23T15:58:50.266952+00:00", "trade", 7.655, 9000.0]
["2026-09-23T15:58:50.323492+00:00", "trade", 7.6586, 1.0]
["2026-09-23T15:58:50.777047+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:58:50.777069+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:58:51.280195+00:00", "trade", 7.6538, 36.0]
["2026-09-23T15:58:51.289962+00:00", "trade", 7.6538, 4.0]
["2026-09-23T15:58:51.314954+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:52.321802+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:58:52.925443+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:58:53.749064+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:54.304023+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:54.845019+00:00", "trade", 7.6518, 10.0]
["2026-09-23T15:58:54.957694+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:54.959462+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:55.062031+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:58:55.062042+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:58:55.067818+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:55.095304+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:58:55.109016+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:58:55.133273+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:55.265578+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:58:55.418839+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:58:55.730024+00:00", "trade", 7.6596, 100.0]
["2026-09-23T15:58:55.994647+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:56.406514+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:58:56.600635+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:56.758734+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200068+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:58:57.200430+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200451+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200509+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200522+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200534+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200615+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.200625+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:58:57.200988+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.201060+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.201152+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.415470+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.432734+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:57.680860+00:00", "trade", 7.6499, 100.0]
["2026-09-23T15:58:58.175800+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:58.176266+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:58.244185+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:58.272353+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:58.756917+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:58:59.281396+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.281454+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.281929+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.298890+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.299328+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.299791+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.516380+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.550314+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:58:59.976273+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:00.302283+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:00.302744+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:00.804374+00:00", "trade", 7.6501, 15.0]
["2026-09-23T15:59:00.809691+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:59:00.875808+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:01.028709+00:00", "trade", 7.6518, 8.0]
["2026-09-23T15:59:01.118491+00:00", "trade", 7.6499, 15.0]
["2026-09-23T15:59:01.426688+00:00", "trade", 7.6501, 8.0]
["2026-09-23T15:59:01.427584+00:00", "trade", 7.65, 4.0]
["2026-09-23T15:59:02.440875+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:02.441843+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:02.694730+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:02.887877+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.291736+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.292177+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.292951+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.374176+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.681388+00:00", "trade", 7.6532, 2.0]
["2026-09-23T15:59:03.682081+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:59:03.729878+00:00", "trade", 7.6532, 84.0]
["2026-09-23T15:59:03.730583+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.731043+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.946479+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.946938+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.946990+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:03.986285+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.087454+00:00", "trade", 7.655, 26.0]
["2026-09-23T15:59:04.088463+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.088538+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.088979+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.112293+00:00", "trade", 7.655, 651.0]
["2026-09-23T15:59:04.112975+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.134362+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:59:04.248025+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.344407+00:00", "trade", 7.6548, 8.0]
["2026-09-23T15:59:04.345190+00:00", "trade", 7.6548, 9.0]
["2026-09-23T15:59:04.687157+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:04.689894+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.116108+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.116553+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.116568+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.278624+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:59:05.343836+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.390547+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.391003+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.541397+00:00", "trade", 7.6584, 2.0]
["2026-09-23T15:59:05.542182+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:05.542543+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:06.761852+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:59:06.762520+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:06.856927+00:00", "trade", 7.6599, 5.0]
["2026-09-23T15:59:07.295201+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:07.295797+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:07.956139+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:08.192902+00:00", "trade", 7.655, 12.0]
["2026-09-23T15:59:08.216337+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:08.462832+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:08.933512+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:09.538783+00:00", "trade", 7.6567, 2.0]
["2026-09-23T15:59:09.570641+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:09.992528+00:00", "trade", 7.6508, 26.0]
["2026-09-23T15:59:10.379902+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:10.383411+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:10.386138+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:10.515434+00:00", "trade", 7.6599, 31.0]
["2026-09-23T15:59:10.904122+00:00", "trade", 7.655, 3.0]
["2026-09-23T15:59:11.018980+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:11.474544+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:11.474557+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:11.566027+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:11.962759+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:11.964186+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:12.200874+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:12.260238+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:59:12.721287+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:59:12.721296+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:12.781232+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:59:12.781249+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:12.781259+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:59:12.781276+00:00", "trade", 7.655, 242.0]
["2026-09-23T15:59:12.781287+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:59:12.781295+00:00", "trade", 7.65, 242.0]
["2026-09-23T15:59:12.781315+00:00", "trade", 7.65, 165.0]
["2026-09-23T15:59:12.781326+00:00", "trade", 7.655, 165.0]
["2026-09-23T15:59:12.781335+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:59:12.781353+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:59:12.781361+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:59:12.781386+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:59:12.781635+00:00", "trade", 7.655, 2518.0]
["2026-09-23T15:59:12.782083+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:12.782153+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:12.782617+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:12.784261+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:12.787601+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:59:12.938058+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:59:13.308274+00:00", "trade", 7.6502, 1.0]
["2026-09-23T15:59:13.600317+00:00", "trade", 7.6599, 1.0]
["2026-09-23T15:59:13.600972+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:13.812171+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:14.068688+00:00", "trade", 7.6522, 181.0]
["2026-09-23T15:59:14.073306+00:00", "trade", 7.6522, 20.0]
["2026-09-23T15:59:14.107191+00:00", "trade", 7.6522, 4.0]
["2026-09-23T15:59:14.331929+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:14.594074+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:15.739154+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:15.929346+00:00", "trade", 7.6502, 10.0]
["2026-09-23T15:59:15.930491+00:00", "trade", 7.6502, 5.0]
["2026-09-23T15:59:17.332805+00:00", "trade", 7.655, 12.0]
["2026-09-23T15:59:17.620191+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.620966+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.621018+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.621544+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.621836+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.623350+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.624006+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.736330+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:59:17.780180+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.809172+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.809560+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:17.811554+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:18.109647+00:00", "trade", 7.6521, 11.0]
["2026-09-23T15:59:18.112620+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:59:18.623290+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:59:18.626256+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:59:18.683291+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:59:18.761681+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:18.762061+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:18.764164+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:18.764737+00:00", "trade", 7.655, 10.0]
["2026-09-23T15:59:18.786207+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:18.788760+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:18.997560+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:19.293697+00:00", "trade", 7.65, 70.0]
["2026-09-23T15:59:19.591763+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:20.593525+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:59:20.605407+00:00", "trade", 7.655, 65.0]
["2026-09-23T15:59:20.670096+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:59:20.884366+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:20.903910+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:21.014219+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:59:21.069400+00:00", "trade", 7.6502, 1.0]
["2026-09-23T15:59:21.793419+00:00", "trade", 7.653, 145.0]
["2026-09-23T15:59:22.100062+00:00", "trade", 7.6521, 10.0]
["2026-09-23T15:59:22.231411+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:59:22.580618+00:00", "trade", 7.6599, 30.0]
["2026-09-23T15:59:23.439465+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:23.496249+00:00", "trade", 7.6568, 200.0]
["2026-09-23T15:59:23.517199+00:00", "trade", 7.6568, 1.0]
["2026-09-23T15:59:23.584298+00:00", "trade", 7.6579, 1.0]
["2026-09-23T15:59:23.835410+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:23.836203+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:59:24.443034+00:00", "trade", 7.6539, 10.0]
["2026-09-23T15:59:25.040549+00:00", "trade", 7.6521, 60.0]
["2026-09-23T15:59:25.053964+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:59:25.061337+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:25.433313+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:26.413134+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:26.501721+00:00", "trade", 7.6521, 12.0]
["2026-09-23T15:59:27.008392+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:27.064182+00:00", "trade", 7.6542, 9.0]
["2026-09-23T15:59:27.182074+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:27.183770+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:27.316979+00:00", "trade", 7.6521, 3.0]
["2026-09-23T15:59:28.161355+00:00", "trade", 7.655, 9.0]
["2026-09-23T15:59:28.162158+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:28.162620+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:28.271636+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:28.671355+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:28.671448+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:28.707963+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:28.943751+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:29.010144+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:59:29.015224+00:00", "trade", 7.655, 115.0]
["2026-09-23T15:59:29.021044+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:29.026202+00:00", "trade", 7.655, 4.0]
["2026-09-23T15:59:30.697872+00:00", "trade", 7.66, 376.0]
["2026-09-23T15:59:30.698060+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:59:30.698642+00:00", "trade", 7.655, 109.0]
["2026-09-23T15:59:30.698970+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:30.699126+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:30.699276+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:30.843657+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:30.973787+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:30.975872+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.257382+00:00", "trade", 7.6519, 12.0]
["2026-09-23T15:59:31.301168+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.490884+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.495666+00:00", "trade", 7.66, 800.0]
["2026-09-23T15:59:31.516568+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.549675+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.550141+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.811733+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:31.891172+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:32.073408+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:32.198811+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:32.952766+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:33.561844+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:34.027730+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:34.385293+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:59:34.593330+00:00", "trade", 7.655, 165.0]
["2026-09-23T15:59:34.610167+00:00", "trade", 7.655, 242.0]
["2026-09-23T15:59:34.611051+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:34.611528+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:34.611988+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:34.613088+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:35.283559+00:00", "trade", 7.6519, 11.0]
["2026-09-23T15:59:35.414005+00:00", "trade", 7.655, 128.0]
["2026-09-23T15:59:35.414473+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:59:35.428179+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:59:35.456969+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:59:35.510263+00:00", "trade", 7.6519, 31.0]
["2026-09-23T15:59:35.918206+00:00", "trade", 7.6518, 15.0]
["2026-09-23T15:59:36.507808+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:59:36.508738+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:37.064836+00:00", "trade", 7.6519, 1.0]
["2026-09-23T15:59:37.286569+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:59:37.866521+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:37.882150+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:39.533243+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:39.541454+00:00", "trade", 7.6519, 12.0]
["2026-09-23T15:59:39.585028+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:40.178579+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:59:40.178589+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:59:40.178600+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:59:40.178630+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:59:40.178638+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:59:40.178649+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:59:40.178656+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:59:40.178669+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:59:40.178683+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:59:40.178699+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:59:40.178917+00:00", "trade", 7.655, 324.0]
["2026-09-23T15:59:40.179700+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:40.323640+00:00", "trade", 7.65, 260.0]
["2026-09-23T15:59:40.324429+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:40.381289+00:00", "trade", 7.65, 345.0]
["2026-09-23T15:59:40.848971+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:41.612039+00:00", "trade", 7.655, 15.0]
["2026-09-23T15:59:41.612071+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:41.612101+00:00", "trade", 7.655, 25.0]
["2026-09-23T15:59:41.612110+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:59:41.612215+00:00", "trade", 7.655, 68.0]
["2026-09-23T15:59:42.638163+00:00", "trade", 7.655, 2.0]
["2026-09-23T15:59:42.640382+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:42.645530+00:00", "trade", 7.655, 1.0]
["2026-09-23T15:59:43.020551+00:00", "trade", 7.66, 25.0]
["2026-09-23T15:59:44.250090+00:00", "trade", 7.6519, 11.0]
["2026-09-23T15:59:44.510837+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:44.765080+00:00", "trade", 7.6519, 5.0]
["2026-09-23T15:59:45.090260+00:00", "trade", 7.65, 25.0]
["2026-09-23T15:59:45.896849+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:59:46.010419+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:46.010475+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:46.010859+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:46.013259+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:46.014089+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:46.967517+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:59:47.549880+00:00", "trade", 7.6519, 10.0]
["2026-09-23T15:59:47.563132+00:00", "trade", 7.6519, 28.0]
["2026-09-23T15:59:48.076461+00:00", "trade", 7.655, 18.0]
["2026-09-23T15:59:48.130742+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:48.710414+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:48.711195+00:00", "trade", 7.655, 200.0]
["2026-09-23T15:59:48.832956+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:59:49.053718+00:00", "trade", 7.655, 300.0]
["2026-09-23T15:59:49.053718+00:00", "trade", 7.655, 1000.0]
["2026-09-23T15:59:49.186439+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:49.187302+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:49.204335+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:49.352838+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:49.698110+00:00", "trade", 7.6521, 100.0]
["2026-09-23T15:59:49.813457+00:00", "trade", 7.6521, 100.0]
["2026-09-23T15:59:50.126458+00:00", "trade", 7.66, 50.0]
["2026-09-23T15:59:50.126482+00:00", "trade", 7.655, 50.0]
["2026-09-23T15:59:50.147862+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:50.410972+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:51.839400+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:52.235537+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:53.493364+00:00", "trade", 7.66, 15.0]
["2026-09-23T15:59:53.494092+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:53.494136+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:53.609088+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:53.613936+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:53.655432+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:59:54.028209+00:00", "trade", 7.655, 355.0]
["2026-09-23T15:59:54.431168+00:00", "trade", 7.6519, 17.0]
["2026-09-23T15:59:54.639988+00:00", "trade", 7.6511, 30.0]
["2026-09-23T15:59:54.875693+00:00", "trade", 7.6519, 5.0]
["2026-09-23T15:59:54.907651+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:59:54.907660+00:00", "trade", 7.655, 20.0]
["2026-09-23T15:59:54.907689+00:00", "trade", 7.655, 6.0]
["2026-09-23T15:59:54.907714+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:59:54.907823+00:00", "trade", 7.655, 74.0]
["2026-09-23T15:59:55.323527+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:55.463972+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:59:55.464745+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:55.464796+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:55.576534+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:55.576930+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:55.589824+00:00", "trade", 7.655, 100.0]
["2026-09-23T15:59:55.591096+00:00", "trade", 7.655, 195.0]
["2026-09-23T15:59:55.702525+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:55.724714+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:59:55.737181+00:00", "trade", 7.65, 15.0]
["2026-09-23T15:59:55.769753+00:00", "trade", 7.6567, 20.0]
["2026-09-23T15:59:56.079857+00:00", "trade", 7.655, 5.0]
["2026-09-23T15:59:56.927174+00:00", "trade", 7.659, 4.0]
["2026-09-23T15:59:57.367944+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:57.368020+00:00", "quote", 7.65, 7.66]
["2026-09-23T15:59:57.456583+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:59:58.941584+00:00", "trade", 7.6519, 12.0]
["2026-09-23T15:59:59.085768+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:59:59.352559+00:00", "trade", 7.6519, 3.0]
["2026-09-23T16:00:00.382366+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:01.553599+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:01.598452+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:00:02.357286+00:00", "trade", 7.6519, 10.0]
["2026-09-23T16:00:02.866540+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:03.018292+00:00", "trade", 7.65, 228.0]
["2026-09-23T16:00:03.076588+00:00", "trade", 7.65, 216.0]
["2026-09-23T16:00:03.138291+00:00", "trade", 7.655, 260.0]
["2026-09-23T16:00:03.246172+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:03.310108+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:03.486065+00:00", "trade", 7.6577, 50.0]
["2026-09-23T16:00:05.382732+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:05.673377+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:00:06.466809+00:00", "trade", 7.6519, 12.0]
["2026-09-23T16:00:06.598458+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:06.813977+00:00", "trade", 7.655, 150.0]
["2026-09-23T16:00:07.426927+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:08.609050+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:00:08.609424+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:00:08.739282+00:00", "trade", 7.6576, 261.0]
["2026-09-23T16:00:08.739301+00:00", "trade", 7.6576, 1.0]
["2026-09-23T16:00:08.999728+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:08.999749+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.000483+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.020447+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.264719+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:00:09.418845+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.418899+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.458936+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.903891+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:00:09.907811+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:00:09.907919+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:00:09.908136+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:00:09.908366+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.908497+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.908507+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.908551+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.908763+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.908829+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:09.954432+00:00", "trade", 7.6519, 93.0]
["2026-09-23T16:00:09.960162+00:00", "trade", 7.6519, 1.0]
["2026-09-23T16:00:10.010398+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:10.387732+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:11.565146+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:11.566707+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:11.568747+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:12.008385+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:12.550163+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:12.798772+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:12.799255+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:12.938481+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.069407+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:00:13.219256+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.221725+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:13.222092+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.222479+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.222653+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.228246+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.336953+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.641889+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.652687+00:00", "trade", 7.6549, 26.0]
["2026-09-23T16:00:13.681883+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.786557+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:13.874741+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.012590+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.017035+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.118477+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.158488+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.207571+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:00:14.264957+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:14.273121+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.282694+00:00", "trade", 7.6598, 1392.0]
["2026-09-23T16:00:14.339279+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.339786+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.403628+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:14.404096+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.404272+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.409358+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.444529+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.499236+00:00", "trade", 7.6519, 22.0]
["2026-09-23T16:00:14.646766+00:00", "trade", 7.6519, 100.0]
["2026-09-23T16:00:14.660020+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.660071+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:14.811971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.317530+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.317994+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.476863+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:15.477288+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.477317+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.477523+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.486312+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.488069+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.488624+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:15.697530+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:00:16.448401+00:00", "trade", 7.6557, 10.0]
["2026-09-23T16:00:17.020912+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.021414+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.021667+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:17.022133+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.022161+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.029723+00:00", "trade", 7.6572, 100.0]
["2026-09-23T16:00:17.145816+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:00:17.145824+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:17.145848+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:00:17.145857+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:17.145893+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:17.145905+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:00:17.145912+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:00:17.145942+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:00:17.146094+00:00", "trade", 7.655, 151.0]
["2026-09-23T16:00:17.147492+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.177135+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.429214+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.429678+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:17.730169+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:17.734075+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:18.135868+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:18.136296+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:18.136341+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:18.136353+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:18.427222+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:19.668249+00:00", "trade", 7.6558, 1.0]
["2026-09-23T16:00:20.001779+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:20.020800+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.020867+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.205016+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:20.271349+00:00", "trade", 7.6519, 17.0]
["2026-09-23T16:00:20.276363+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.363174+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:20.363490+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.363632+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.363654+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.363933+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.363949+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.364069+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.366783+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.369856+00:00", "trade", 7.6599, 25.0]
["2026-09-23T16:00:20.415735+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.571918+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:00:20.572683+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:20.993032+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.092110+00:00", "trade", 7.6599, 9000.0]
["2026-09-23T16:00:21.261815+00:00", "trade", 7.655, 228.0]
["2026-09-23T16:00:21.624352+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:21.624591+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.624688+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.624807+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.624828+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.625125+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.625145+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.626560+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.724948+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.924000+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:21.924430+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.924465+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.924644+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.925120+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.943956+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:21.955709+00:00", "trade", 7.65, 900.0]
["2026-09-23T16:00:21.956573+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:22.023788+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:00:22.128390+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:22.231577+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:22.263511+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:22.396582+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:22.575551+00:00", "trade", 7.6586, 2.0]
["2026-09-23T16:00:22.877461+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:23.291107+00:00", "trade", 7.6522, 40.0]
["2026-09-23T16:00:23.620762+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:24.068666+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.125885+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:24.163395+00:00", "trade", 7.6521, 12.0]
["2026-09-23T16:00:24.224503+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.285989+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:24.286907+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.287078+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.291625+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.292082+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.297676+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.407837+00:00", "trade", 7.6521, 30.0]
["2026-09-23T16:00:24.413493+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.433696+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.437403+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:24.438942+00:00", "trade", 7.6521, 6.0]
["2026-09-23T16:00:24.878070+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.016084+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.179866+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:25.180332+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.180507+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.184174+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.316209+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.530591+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:25.547980+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:26.577079+00:00", "trade", 7.6528, 8.0]
["2026-09-23T16:00:26.585313+00:00", "trade", 7.6581, 10.0]
["2026-09-23T16:00:26.672995+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:00:26.673869+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:27.480132+00:00", "trade", 7.65, 261.0]
["2026-09-23T16:00:27.480494+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:27.589029+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:28.263772+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:28.302694+00:00", "trade", 7.655, 44.0]
["2026-09-23T16:00:28.303493+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:28.444683+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:00:28.694915+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:29.431068+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:29.437686+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:29.942658+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.196140+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.196628+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.270516+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.275583+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.646608+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.647184+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.697562+00:00", "trade", 7.655, 6.0]
["2026-09-23T16:00:30.978229+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:30.978702+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:31.238182+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:00:31.511902+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:31.512385+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:31.512399+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:32.069381+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:32.629078+00:00", "trade", 7.6529, 8.0]
["2026-09-23T16:00:32.630724+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:32.631200+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:32.631975+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:32.685029+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:32.906739+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:33.028780+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:33.591065+00:00", "trade", 7.6519, 1.0]
["2026-09-23T16:00:33.707278+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:33.899514+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:34.888869+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:34.889346+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:35.627326+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:35.703096+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:36.145538+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:36.217211+00:00", "trade", 7.6522, 37.0]
["2026-09-23T16:00:36.238975+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:36.260128+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:36.328795+00:00", "trade", 7.6584, 300.0]
["2026-09-23T16:00:37.923663+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:38.136962+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:38.136981+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:38.250330+00:00", "trade", 7.6567, 100.0]
["2026-09-23T16:00:38.252894+00:00", "trade", 7.6567, 19.0]
["2026-09-23T16:00:38.254105+00:00", "trade", 7.6567, 17.0]
["2026-09-23T16:00:38.360314+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:00:39.031940+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:39.621432+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:00:40.060406+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:40.231538+00:00", "trade", 7.6516, 6.0]
["2026-09-23T16:00:40.530449+00:00", "trade", 7.655, 17.0]
["2026-09-23T16:00:40.843394+00:00", "trade", 7.65, 9.0]
["2026-09-23T16:00:41.278252+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:41.489612+00:00", "trade", 7.6516, 47.0]
["2026-09-23T16:00:41.529945+00:00", "trade", 7.655, 1498.0]
["2026-09-23T16:00:41.530417+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:41.557746+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:42.130389+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:42.222029+00:00", "trade", 7.66, 13.0]
["2026-09-23T16:00:42.326581+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:42.327064+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:42.327534+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:42.504569+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:43.288184+00:00", "trade", 7.6567, 1900.0]
["2026-09-23T16:00:43.638192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:43.640355+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:43.839557+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:45.315038+00:00", "trade", 7.6514, 11.0]
["2026-09-23T16:00:45.466434+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:45.958967+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:46.564116+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:46.824132+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:46.884869+00:00", "trade", 7.65, 1200.0]
["2026-09-23T16:00:46.885660+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:46.914065+00:00", "trade", 7.6514, 101.0]
["2026-09-23T16:00:47.370872+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:00:48.406335+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:48.457137+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:49.255176+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:49.426386+00:00", "trade", 7.6521, 23.0]
["2026-09-23T16:00:49.528785+00:00", "trade", 7.6514, 12.0]
["2026-09-23T16:00:50.073824+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.076435+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.076436+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:00:50.077099+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:00:50.077107+00:00", "trade", 7.65, 341.0]
["2026-09-23T16:00:50.077138+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:00:50.077308+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:00:50.077330+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.077331+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.077333+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.077333+00:00", "trade", 7.655, 1550.0]
["2026-09-23T16:00:50.077372+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.077384+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.077429+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.077447+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.077534+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.077542+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.077549+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.078011+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.079270+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.080105+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.088411+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.091591+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.091594+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.092262+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:50.129885+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:00:50.129940+00:00", "trade", 7.655, 99.0]
["2026-09-23T16:00:50.130012+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:00:50.130056+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:00:50.145489+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:00:50.517842+00:00", "trade", 7.6514, 1.0]
["2026-09-23T16:00:51.875357+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:51.913164+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.026429+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:00:52.026519+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:00:52.026743+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:52.026861+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:52.372569+00:00", "trade", 7.65, 159.0]
["2026-09-23T16:00:52.373022+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:00:52.373153+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.373257+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.373284+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.375375+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.377326+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.788254+00:00", "trade", 7.6566, 4.0]
["2026-09-23T16:00:52.828103+00:00", "trade", 7.65, 41.0]
["2026-09-23T16:00:52.828105+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:00:52.828106+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828107+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828110+00:00", "trade", 7.65, 30.0]
["2026-09-23T16:00:52.828112+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:00:52.828114+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:00:52.828114+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828117+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:00:52.828120+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828122+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828122+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:52.828124+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:52.828127+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828130+00:00", "trade", 7.65, 59.0]
["2026-09-23T16:00:52.828213+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828219+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828220+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:00:52.828227+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828233+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828234+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828239+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:00:52.828242+00:00", "trade", 7.65, 59.0]
["2026-09-23T16:00:52.828244+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828246+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828247+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828249+00:00", "trade", 7.65, 108.0]
["2026-09-23T16:00:52.828254+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:00:52.828256+00:00", "trade", 7.65, 37.0]
["2026-09-23T16:00:52.828259+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828350+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:00:52.828350+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828350+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:00:52.828433+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828440+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828448+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828473+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828473+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828473+00:00", "trade", 7.65, 230.0]
["2026-09-23T16:00:52.828495+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828502+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828569+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828571+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:00:52.828571+00:00", "trade", 7.65, 120.0]
["2026-09-23T16:00:52.828572+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:00:52.828573+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828575+00:00", "trade", 7.65, 2468.0]
["2026-09-23T16:00:52.828578+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828582+00:00", "trade", 7.65, 800.0]
["2026-09-23T16:00:52.828582+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828587+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828601+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828605+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828608+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:00:52.828612+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828640+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:00:52.828647+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828654+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828668+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828675+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828682+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828688+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828695+00:00", "trade", 7.65, 1032.0]
["2026-09-23T16:00:52.828695+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:00:52.828697+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828697+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:00:52.828697+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.828698+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828701+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.828702+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828708+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828715+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828721+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828727+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828734+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828738+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828764+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828785+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828805+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828909+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828916+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828932+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828940+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.828953+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829104+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829110+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829117+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829125+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829132+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829136+00:00", "trade", 7.65, 73.0]
["2026-09-23T16:00:52.829139+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829146+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829167+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829174+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829209+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829219+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829942+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.829994+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.830190+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.830226+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.830440+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.830541+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.830610+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832299+00:00", "trade", 7.65, 24.0]
["2026-09-23T16:00:52.832610+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832641+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832652+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:00:52.832756+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832852+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832900+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832920+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832944+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.832985+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.833292+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.833746+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.833936+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:00:52.835680+00:00", "trade", 7.65, 1400.0]
["2026-09-23T16:00:52.836684+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.840294+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:00:52.841388+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.841499+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:00:52.842248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.845727+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.845752+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.848184+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.849323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.851639+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.851947+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.852529+00:00", "trade", 7.645, 1500.0]
["2026-09-23T16:00:52.853415+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:00:52.860303+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.866878+00:00", "trade", 7.645, 59.0]
["2026-09-23T16:00:52.872534+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.928519+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.929117+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.948813+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.969722+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:52.970734+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.020517+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.020684+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:00:53.021234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.021260+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.021281+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.021339+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.021351+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.028595+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:00:53.029663+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.030303+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.037763+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.039822+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:00:53.039854+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:00:53.039868+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.040224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.040564+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.040951+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.259108+00:00", "trade", 7.6404, 13.0]
["2026-09-23T16:00:53.259965+00:00", "trade", 7.64, 31.0]
["2026-09-23T16:00:53.260047+00:00", "trade", 7.64, 102.0]
["2026-09-23T16:00:53.260821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:53.453535+00:00", "trade", 7.6401, 9000.0]
["2026-09-23T16:00:53.529770+00:00", "trade", 7.6511, 11.0]
["2026-09-23T16:00:53.542780+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:00:53.560099+00:00", "trade", 7.6459, 2.0]
["2026-09-23T16:00:53.913002+00:00", "trade", 7.6499, 15.0]
["2026-09-23T16:00:54.100537+00:00", "trade", 7.645, 155.0]
["2026-09-23T16:00:54.173213+00:00", "trade", 7.645, 137.0]
["2026-09-23T16:00:54.195422+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:00:54.244474+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:00:54.298255+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:00:54.483658+00:00", "trade", 7.6459, 4.0]
["2026-09-23T16:00:54.509238+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:00:54.523470+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:00:54.595624+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:54.595667+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:54.786707+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:00:54.787470+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.433375+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.433532+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:00:55.433862+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.433886+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.434851+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.434865+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:00:55.434893+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.434907+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.434950+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.562006+00:00", "trade", 7.6455, 2.0]
["2026-09-23T16:00:55.653517+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.715035+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.715415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.715879+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.716329+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.716691+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.794927+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:55.824786+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.184911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.185366+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.422527+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.522937+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.767208+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.846723+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.963499+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:56.986236+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:00:57.066469+00:00", "trade", 7.645, 120.0]
["2026-09-23T16:00:57.562797+00:00", "trade", 7.645, 8.0]
["2026-09-23T16:00:57.706613+00:00", "trade", 7.6504, 12.0]
["2026-09-23T16:00:58.696297+00:00", "trade", 7.6504, 35.0]
["2026-09-23T16:00:59.001185+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:00:59.060546+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:00:59.303709+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:00.069153+00:00", "trade", 7.6513, 1.0]
["2026-09-23T16:01:00.150070+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:01:00.291841+00:00", "trade", 7.64, 2999.0]
["2026-09-23T16:01:00.292171+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:00.292430+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:00.292478+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:00.441995+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:01:00.442006+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:01:00.442035+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:00.442057+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:01:00.442069+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:01:00.442077+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:01:00.442088+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:01:00.442097+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:01:00.442285+00:00", "trade", 7.645, 410.0]
["2026-09-23T16:01:00.442429+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:00.442644+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:00.442740+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:00.902701+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:00.902902+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:00.902951+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:00.903050+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:00.903183+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:01.083509+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:01.160725+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:01.227775+00:00", "trade", 7.6501, 3.0]
["2026-09-23T16:01:01.238125+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:01.730274+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:01:01.730282+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:01:01.992617+00:00", "trade", 7.6498, 13.0]
["2026-09-23T16:01:02.224410+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:01:02.597864+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:01:02.607927+00:00", "trade", 7.6469, 2379.0]
["2026-09-23T16:01:02.834245+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:03.163507+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:01:03.163536+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:03.163561+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:01:03.384228+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:01:03.477115+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:03.502093+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:01:03.502123+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:01:03.554055+00:00", "trade", 7.6454, 2.0]
["2026-09-23T16:01:04.599142+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:04.609288+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:05.139305+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:01:06.120620+00:00", "trade", 7.6504, 11.0]
["2026-09-23T16:01:06.284932+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:01:07.570376+00:00", "trade", 7.6505, 1.0]
["2026-09-23T16:01:08.174954+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:01:08.460547+00:00", "trade", 7.64, 29.0]
["2026-09-23T16:01:08.460610+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:01:08.460618+00:00", "trade", 7.64, 119.0]
["2026-09-23T16:01:08.460642+00:00", "trade", 7.64, 81.0]
["2026-09-23T16:01:08.460643+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.460644+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:01:08.460646+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.460654+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.460654+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:08.460654+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:08.460654+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:08.460661+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:01:08.460663+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:01:08.460663+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:01:08.460663+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:01:08.460667+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:01:08.460670+00:00", "trade", 7.64, 24.0]
["2026-09-23T16:01:08.460671+00:00", "trade", 7.64, 44.0]
["2026-09-23T16:01:08.460672+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:01:08.460674+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:01:08.460676+00:00", "trade", 7.64, 356.0]
["2026-09-23T16:01:08.461056+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:01:08.461092+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:08.461195+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.461306+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.461348+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.461364+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:01:08.461366+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:01:08.461366+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.461367+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.461372+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.461409+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:01:08.461419+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.461425+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:08.461502+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.461814+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.463896+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.464989+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:08.484193+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:08.819593+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:09.351806+00:00", "trade", 7.645, 160.0]
["2026-09-23T16:01:09.638784+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:01:09.639037+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:01:09.639164+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:09.639525+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:09.639752+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:09.639799+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:09.694584+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:09.872985+00:00", "trade", 7.6503, 10.0]
["2026-09-23T16:01:09.981760+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:01:10.034458+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:10.035041+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:10.197655+00:00", "trade", 7.6503, 32.0]
["2026-09-23T16:01:10.504356+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:10.505821+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:01:10.542667+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:10.846445+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:10.870829+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:11.292296+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:01:11.599764+00:00", "trade", 7.6401, 3000.0]
["2026-09-23T16:01:11.914258+00:00", "trade", 7.6401, 1912.0]
["2026-09-23T16:01:11.952944+00:00", "trade", 7.6401, 1920.0]
["2026-09-23T16:01:12.258949+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:12.994812+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:13.006137+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:13.386267+00:00", "trade", 7.6401, 500.0]
["2026-09-23T16:01:13.390144+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:13.594859+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:13.617807+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:13.681636+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:13.832427+00:00", "trade", 7.6505, 12.0]
["2026-09-23T16:01:14.121901+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:01:14.387023+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:14.725523+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:01:14.725532+00:00", "trade", 7.65, 12.0]
["2026-09-23T16:01:14.725549+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:01:14.725558+00:00", "trade", 7.65, 12.0]
["2026-09-23T16:01:14.765890+00:00", "trade", 7.6555, 500.0]
["2026-09-23T16:01:15.687799+00:00", "trade", 7.6413, 29.0]
["2026-09-23T16:01:15.709213+00:00", "trade", 7.6413, 1.0]
["2026-09-23T16:01:16.130569+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:16.154941+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:16.516483+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:01:16.634003+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:01:16.635234+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:01:17.095844+00:00", "trade", 7.6401, 25.0]
["2026-09-23T16:01:17.095853+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:17.095954+00:00", "trade", 7.6401, 275.0]
["2026-09-23T16:01:17.598488+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:17.598940+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:01:18.273118+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:01:18.543740+00:00", "trade", 7.6506, 13.0]
["2026-09-23T16:01:18.723040+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:18.745884+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:19.698083+00:00", "trade", 7.6506, 5.0]
["2026-09-23T16:01:19.711438+00:00", "trade", 7.6506, 1.0]
["2026-09-23T16:01:19.783845+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:01:19.785499+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:01:20.370487+00:00", "trade", 7.645, 94.0]
["2026-09-23T16:01:20.763088+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:01:20.773840+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:01:21.931781+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:01:22.102371+00:00", "trade", 7.6506, 10.0]
["2026-09-23T16:01:23.181960+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:23.758509+00:00", "trade", 7.6478, 27.0]
["2026-09-23T16:01:23.790202+00:00", "trade", 7.6452, 8.0]
["2026-09-23T16:01:24.757935+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:01:24.836408+00:00", "trade", 7.6445, 100.0]
["2026-09-23T16:01:24.968474+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:24.968475+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968477+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968479+00:00", "trade", 7.64, 600.0]
["2026-09-23T16:01:24.968556+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968557+00:00", "trade", 7.64, 425.0]
["2026-09-23T16:01:24.968557+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968561+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968562+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968564+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968614+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968683+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968686+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968698+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968698+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968723+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968745+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968764+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968782+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968784+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968793+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968801+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968809+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968815+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968823+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968831+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968836+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:24.968838+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968845+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968853+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968861+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968868+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968874+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968881+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968884+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968888+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968910+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968932+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:01:24.968934+00:00", "trade", 7.64, 437.0]
["2026-09-23T16:01:24.968937+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968937+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:24.968939+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:24.968940+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:01:24.968943+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:01:24.968944+00:00", "trade", 7.64, 1460.0]
["2026-09-23T16:01:24.968945+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968946+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:01:24.968946+00:00", "trade", 7.64, 650.0]
["2026-09-23T16:01:24.968947+00:00", "trade", 7.64, 90.0]
["2026-09-23T16:01:24.968950+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968951+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:01:24.968953+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:01:24.968953+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:01:24.968958+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968965+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968971+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968978+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968985+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.968991+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969012+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969024+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969043+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969068+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969076+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969142+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969150+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969174+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969191+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969211+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969221+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969232+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969241+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969248+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969256+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969263+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969270+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969277+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969285+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969298+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969300+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969308+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969340+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969378+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969388+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969397+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.969406+00:00", "trade", 7.64, 60.0]
["2026-09-23T16:01:24.969809+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.970136+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.970143+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.970377+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.970827+00:00", "trade", 7.64, 8.0]
["2026-09-23T16:01:24.971278+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.972255+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.973082+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.974357+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:01:24.976603+00:00", "trade", 7.64, 3700.0]
["2026-09-23T16:01:24.989628+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.989797+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:24.991685+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:01:25.087949+00:00", "trade", 7.6371, 1000.0]
["2026-09-23T16:01:25.110186+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.116885+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.172993+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.173500+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:01:25.173912+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:01:25.174196+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.174420+00:00", "trade", 7.63, 40.0]
["2026-09-23T16:01:25.174458+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:01:25.174601+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:01:25.175140+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.175148+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:01:25.175183+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:01:25.175191+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:01:25.175211+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:01:25.224804+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.329351+00:00", "trade", 7.6502, 13.0]
["2026-09-23T16:01:25.475251+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.488980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.592873+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:25.690188+00:00", "trade", 7.6551, 100.0]
["2026-09-23T16:01:25.731943+00:00", "trade", 7.6332, 35.0]
["2026-09-23T16:01:25.985588+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.012981+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.279224+00:00", "trade", 7.6501, 13.0]
["2026-09-23T16:01:26.310380+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.316108+00:00", "trade", 7.6399, 1000.0]
["2026-09-23T16:01:26.408864+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.409316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.455311+00:00", "trade", 7.6399, 3000.0]
["2026-09-23T16:01:26.456005+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.456599+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.486630+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.502461+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:01:26.502522+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:01:26.502532+00:00", "trade", 7.635, 110.0]
["2026-09-23T16:01:26.502540+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:01:26.502569+00:00", "trade", 7.63, 110.0]
["2026-09-23T16:01:26.503264+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.518061+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:01:26.525610+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.541750+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:26.661405+00:00", "trade", 7.6333, 500.0]
["2026-09-23T16:01:26.691406+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:27.259402+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:01:28.175163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:28.331038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:28.791665+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.048425+00:00", "trade", 7.6549, 13.0]
["2026-09-23T16:01:29.361719+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.755221+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.759228+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.770996+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.789843+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.813869+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:29.885006+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:30.958553+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:31.087778+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.099145+00:00", "trade", 7.635, 117.0]
["2026-09-23T16:01:31.110949+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.123713+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.125194+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.147379+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.160165+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.160185+00:00", "trade", 7.6499, 13.0]
["2026-09-23T16:01:31.165177+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:31.182427+00:00", "trade", 7.6499, 5.0]
["2026-09-23T16:01:31.210893+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:01:31.244631+00:00", "trade", 7.6499, 93.0]
["2026-09-23T16:01:33.090202+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:01:33.424139+00:00", "trade", 7.6331, 500.0]
["2026-09-23T16:01:33.797937+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:33.803268+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:33.821553+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:33.885481+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:01:34.387799+00:00", "trade", 7.6467, 14.0]
["2026-09-23T16:01:34.778180+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:34.778918+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:35.067191+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:35.094445+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:35.222650+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:35.237155+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:01:36.022816+00:00", "trade", 7.6399, 100.0]
["2026-09-23T16:01:36.349687+00:00", "trade", 7.6498, 15.0]
["2026-09-23T16:01:36.425946+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:01:36.433009+00:00", "trade", 7.635, 390.0]
["2026-09-23T16:01:36.433049+00:00", "trade", 7.63, 390.0]
["2026-09-23T16:01:36.433057+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:01:36.433085+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:01:36.433214+00:00", "trade", 7.635, 7110.0]
["2026-09-23T16:01:36.602685+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:36.645424+00:00", "trade", 7.63, 1100.0]
["2026-09-23T16:01:36.646219+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:36.812510+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:36.934449+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:36.968735+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:37.081051+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:37.093408+00:00", "trade", 7.635, 1912.0]
["2026-09-23T16:01:37.154506+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:37.154540+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:37.154547+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:01:37.154556+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:01:37.154576+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:01:37.154586+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:37.154761+00:00", "trade", 7.635, 1845.0]
["2026-09-23T16:01:37.155265+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:37.271915+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:37.333031+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:37.451770+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:01:37.467573+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:37.523770+00:00", "trade", 7.6329, 20.0]
["2026-09-23T16:01:37.568130+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.056034+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.090934+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.128689+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:01:38.237234+00:00", "trade", 7.6545, 11.0]
["2026-09-23T16:01:38.239323+00:00", "trade", 7.6545, 2.0]
["2026-09-23T16:01:38.240714+00:00", "trade", 7.6545, 10.0]
["2026-09-23T16:01:38.532967+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.572512+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.583155+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.583619+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.702084+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:01:38.702896+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.712756+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.788989+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:38.927717+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:01:39.087324+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:39.145838+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:40.048541+00:00", "trade", 7.6398, 5.0]
["2026-09-23T16:01:40.182955+00:00", "trade", 7.6487, 10.0]
["2026-09-23T16:01:40.460037+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:01:41.368358+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:41.458589+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:41.526043+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:41.582803+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:41.949188+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:42.032379+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:42.473257+00:00", "trade", 7.6338, 20.0]
["2026-09-23T16:01:42.554253+00:00", "trade", 7.6487, 20.0]
["2026-09-23T16:01:42.573691+00:00", "trade", 7.6487, 1.0]
["2026-09-23T16:01:42.589083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:42.589602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:42.590146+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:42.726957+00:00", "trade", 7.6329, 15.0]
["2026-09-23T16:01:42.817242+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:01:42.990042+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:01:43.031522+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:43.137886+00:00", "trade", 7.6314, 701.0]
["2026-09-23T16:01:43.138250+00:00", "trade", 7.6314, 1.0]
["2026-09-23T16:01:43.359456+00:00", "trade", 7.635, 7000.0]
["2026-09-23T16:01:44.018917+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:44.145065+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:44.312307+00:00", "trade", 7.6329, 15.0]
["2026-09-23T16:01:44.445041+00:00", "trade", 7.6372, 1.0]
["2026-09-23T16:01:44.814779+00:00", "trade", 7.6482, 13.0]
["2026-09-23T16:01:44.995891+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:45.299317+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:01:45.934129+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:46.313073+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:01:46.470651+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:01:46.470673+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:01:46.470773+00:00", "trade", 7.635, 975.0]
["2026-09-23T16:01:47.043785+00:00", "trade", 7.635, 64.0]
["2026-09-23T16:01:47.065892+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:01:47.401419+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:01:47.544432+00:00", "trade", 7.6378, 2.0]
["2026-09-23T16:01:48.266539+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:01:48.593035+00:00", "trade", 7.633, 15.0]
["2026-09-23T16:01:48.923848+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.006143+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.006586+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.037192+00:00", "trade", 7.6447, 100.0]
["2026-09-23T16:01:49.045128+00:00", "trade", 7.6481, 12.0]
["2026-09-23T16:01:49.110506+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.482543+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.492772+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:01:49.492773+00:00", "trade", 7.635, 290.0]
["2026-09-23T16:01:49.493012+00:00", "trade", 7.635, 481.0]
["2026-09-23T16:01:49.493013+00:00", "trade", 7.635, 119.0]
["2026-09-23T16:01:49.494025+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.494081+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.494532+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.495190+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.520647+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.522096+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.522555+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.523009+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.789309+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:49.804086+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:50.018289+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:01:50.023001+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.284030+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.308205+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.315398+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:01:51.316189+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.581206+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.713771+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.714260+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.938583+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.965196+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:51.976966+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:52.053932+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:52.059650+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:52.122247+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:52.124971+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:52.151276+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:52.776230+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:01:53.051253+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:01:53.155164+00:00", "trade", 7.648, 11.0]
["2026-09-23T16:01:53.694331+00:00", "trade", 7.6317, 1000.0]
["2026-09-23T16:01:54.205945+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:01:54.541642+00:00", "trade", 7.6301, 5161.0]
["2026-09-23T16:01:54.542357+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:54.563626+00:00", "trade", 7.6301, 1.0]
["2026-09-23T16:01:54.572409+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:54.819095+00:00", "trade", 7.6377, 3.0]
["2026-09-23T16:01:55.320089+00:00", "trade", 7.6475, 69.0]
["2026-09-23T16:01:55.322207+00:00", "trade", 7.6475, 5.0]
["2026-09-23T16:01:55.556769+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:01:55.806604+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:01:55.870989+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:01:56.356809+00:00", "trade", 7.6475, 10.0]
["2026-09-23T16:01:56.662789+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:01:56.938088+00:00", "trade", 7.64, 1250.0]
["2026-09-23T16:01:56.952532+00:00", "trade", 7.6476, 300.0]
["2026-09-23T16:01:57.352417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:57.352885+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:57.542700+00:00", "trade", 7.638, 2.0]
["2026-09-23T16:01:57.992601+00:00", "trade", 7.6348, 1510.0]
["2026-09-23T16:01:58.174403+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:58.174869+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:58.198264+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:58.271336+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:01:58.299366+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.353111+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:01:59.367231+00:00", "trade", 7.6301, 100.0]
["2026-09-23T16:01:59.368069+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.409273+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.638437+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.638741+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.639102+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.639682+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:01:59.821149+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:01:59.821961+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.155684+00:00", "trade", 7.6313, 5500.0]
["2026-09-23T16:02:00.280170+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.291200+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.678048+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.733184+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.843663+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.890364+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:00.908118+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:01.042944+00:00", "trade", 7.6329, 1.0]
["2026-09-23T16:02:01.090984+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:01.443265+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:02:01.501932+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:02:01.503031+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:02.035789+00:00", "trade", 7.6464, 16.0]
["2026-09-23T16:02:02.076702+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:02:02.302075+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:02.881346+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:02:03.202699+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:03.210942+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:02:03.218808+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:03.229807+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:03.229808+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:02:03.255718+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:02:03.266016+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:03.267068+00:00", "trade", 7.642, 13.0]
["2026-09-23T16:02:03.500306+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:02:03.767364+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:02:04.317501+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:04.318117+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:04.365072+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:02:04.449066+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:04.449528+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:04.469372+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:04.572005+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:04.759162+00:00", "trade", 7.6399, 10.0]
["2026-09-23T16:02:04.855423+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:05.001829+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:05.006028+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:06.396149+00:00", "trade", 7.6463, 12.0]
["2026-09-23T16:02:06.397671+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:07.166982+00:00", "trade", 7.646, 21.0]
["2026-09-23T16:02:07.501287+00:00", "trade", 7.64, 1202.0]
["2026-09-23T16:02:07.501551+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:07.501572+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:02:07.501630+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:07.501911+00:00", "trade", 7.64, 32.0]
["2026-09-23T16:02:07.501919+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:02:07.502030+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:07.502240+00:00", "trade", 7.635, 1750.0]
["2026-09-23T16:02:07.529081+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:08.781478+00:00", "trade", 7.6336, 15.0]
["2026-09-23T16:02:08.797932+00:00", "trade", 7.6461, 20.0]
["2026-09-23T16:02:08.806774+00:00", "trade", 7.6461, 7.0]
["2026-09-23T16:02:09.597207+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:02:10.246430+00:00", "trade", 7.635, 8.0]
["2026-09-23T16:02:10.272941+00:00", "trade", 7.6417, 148.0]
["2026-09-23T16:02:11.494393+00:00", "trade", 7.6397, 25.0]
["2026-09-23T16:02:11.494448+00:00", "trade", 7.6367, 18.0]
["2026-09-23T16:02:11.494615+00:00", "trade", 7.6344, 11.0]
["2026-09-23T16:02:11.495118+00:00", "trade", 7.6332, 5.0]
["2026-09-23T16:02:11.646477+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:11.646939+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:11.653227+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:02:11.654007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:12.122671+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:02:12.330281+00:00", "trade", 7.646, 17.0]
["2026-09-23T16:02:12.384345+00:00", "trade", 7.6335, 1.0]
["2026-09-23T16:02:13.567006+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:13.567487+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:13.694851+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:02:13.694878+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:02:13.694887+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:02:13.694896+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:02:13.992543+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:13.992984+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.372163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.372721+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.407654+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.408401+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.408863+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.589572+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.942003+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.977561+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:02:14.978445+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:14.986583+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.017310+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.577799+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.579368+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:15.580342+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.591494+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.591720+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:02:15.591898+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:02:15.592164+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:15.592902+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.592935+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.617115+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:15.648104+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:16.270700+00:00", "trade", 7.646, 11.0]
["2026-09-23T16:02:17.091456+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.091712+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.215988+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.216485+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.216621+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.296415+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.377641+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:17.520002+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.602214+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:17.983127+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.012994+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.026248+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.076199+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:18.155271+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.340372+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.643608+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.803010+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.899417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.899955+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.945884+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:18.947664+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.225948+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.307854+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:19.307865+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:02:19.308549+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.308612+00:00", "trade", 7.635, 26.0]
["2026-09-23T16:02:19.392745+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:02:19.435651+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:02:19.440948+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:02:19.441616+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.449747+00:00", "trade", 7.6333, 32.0]
["2026-09-23T16:02:19.472532+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:02:19.650683+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:02:19.689039+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.689880+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.766166+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.822481+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.825205+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.825958+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.826667+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.858115+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.922011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:19.922469+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:20.662315+00:00", "trade", 7.646, 12.0]
["2026-09-23T16:02:21.452713+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:21.552528+00:00", "trade", 7.63, 1100.0]
["2026-09-23T16:02:21.697894+00:00", "trade", 7.6459, 1.0]
["2026-09-23T16:02:21.699875+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:21.701061+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:21.734878+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:02:21.735639+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:21.735856+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:21.736326+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:21.825439+00:00", "trade", 7.6459, 100.0]
["2026-09-23T16:02:21.826238+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.716882+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.719713+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.735514+00:00", "trade", 7.635, 8.0]
["2026-09-23T16:02:22.762539+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.763443+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.783550+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.847597+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.879370+00:00", "trade", 7.6459, 77.0]
["2026-09-23T16:02:22.890467+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:22.971845+00:00", "trade", 7.6351, 6.0]
["2026-09-23T16:02:22.973050+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:22.973893+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.077463+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.077911+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.189342+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.263231+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.367385+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.367855+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.474436+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:23.560135+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:02:24.399042+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:24.941801+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:25.128783+00:00", "trade", 7.6459, 13.0]
["2026-09-23T16:02:25.161925+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:25.162152+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:02:25.162441+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:25.162537+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:25.165450+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:25.168224+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:25.264826+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:25.439492+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:02:25.488838+00:00", "trade", 7.638, 2.0]
["2026-09-23T16:02:25.866287+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:02:26.802619+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:02:27.196648+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:28.257105+00:00", "trade", 7.6385, 200.0]
["2026-09-23T16:02:28.295275+00:00", "trade", 7.6352, 28.0]
["2026-09-23T16:02:28.554362+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:02:28.554430+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:02:28.555046+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:28.891463+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:02:29.106638+00:00", "trade", 7.6459, 11.0]
["2026-09-23T16:02:30.170255+00:00", "trade", 7.6445, 7.0]
["2026-09-23T16:02:31.712475+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:02:31.775456+00:00", "trade", 7.635, 244.0]
["2026-09-23T16:02:32.911154+00:00", "trade", 7.635, 3000.0]
["2026-09-23T16:02:33.096076+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:33.275743+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:02:33.277307+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:02:33.871310+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:02:34.187597+00:00", "trade", 7.6457, 14.0]
["2026-09-23T16:02:34.577215+00:00", "trade", 7.6394, 9000.0]
["2026-09-23T16:02:36.120745+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:02:36.120755+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:36.120768+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:36.120779+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:02:36.120945+00:00", "trade", 7.635, 30.0]
["2026-09-23T16:02:36.560562+00:00", "trade", 7.6399, 200.0]
["2026-09-23T16:02:36.652644+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:02:37.191923+00:00", "trade", 7.6454, 43.0]
["2026-09-23T16:02:37.196976+00:00", "trade", 7.6454, 4.0]
["2026-09-23T16:02:37.275085+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:02:38.112366+00:00", "trade", 7.6454, 13.0]
["2026-09-23T16:02:39.282264+00:00", "trade", 7.6318, 1120.0]
["2026-09-23T16:02:40.447953+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:41.199147+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:02:42.464672+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:02:42.549547+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:43.061626+00:00", "trade", 7.6452, 13.0]
["2026-09-23T16:02:43.208175+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:43.649939+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:43.909532+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:02:44.659127+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:02:45.008089+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:02:45.008098+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:02:45.063210+00:00", "trade", 7.6452, 2.0]
["2026-09-23T16:02:45.473796+00:00", "trade", 7.6369, 140.0]
["2026-09-23T16:02:46.885876+00:00", "trade", 7.639, 7.0]
["2026-09-23T16:02:47.176370+00:00", "trade", 7.6452, 12.0]
["2026-09-23T16:02:48.225986+00:00", "trade", 7.6452, 100.0]
["2026-09-23T16:02:48.538435+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:48.909298+00:00", "trade", 7.6399, 25.0]
["2026-09-23T16:02:48.909698+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:49.536373+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:50.292962+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:50.324238+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:50.473623+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:50.573550+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:50.640126+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:50.679298+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:51.876659+00:00", "trade", 7.6517, 15.0]
["2026-09-23T16:02:51.877409+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:02:52.688957+00:00", "trade", 7.6451, 45.0]
["2026-09-23T16:02:52.689481+00:00", "trade", 7.6451, 9.0]
["2026-09-23T16:02:52.883017+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:53.393872+00:00", "trade", 7.6451, 16.0]
["2026-09-23T16:02:53.668669+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:53.681836+00:00", "trade", 7.6339, 9.0]
["2026-09-23T16:02:53.703399+00:00", "trade", 7.6339, 1.0]
["2026-09-23T16:02:54.151528+00:00", "trade", 7.635, 41.0]
["2026-09-23T16:02:54.229863+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:02:56.035555+00:00", "trade", 7.63, 9000.0]
["2026-09-23T16:02:56.688642+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:02:57.269587+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:02:58.156443+00:00", "trade", 7.6446, 14.0]
["2026-09-23T16:02:58.655720+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:02:58.657901+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:02:58.670722+00:00", "trade", 7.6395, 100.0]
["2026-09-23T16:02:58.809639+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:58.841334+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:02:59.183879+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:02:59.391783+00:00", "trade", 7.635, 9000.0]
["2026-09-23T16:02:59.449362+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:03:00.071332+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:03:00.538137+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:00.538860+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:03:00.539069+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:00.539078+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:03:00.539448+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:00.539830+00:00", "trade", 7.63, 122.0]
["2026-09-23T16:03:00.720199+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:00.876157+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:01.980210+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:02.338653+00:00", "trade", 7.6438, 12.0]
["2026-09-23T16:03:02.378701+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:02.551582+00:00", "trade", 7.635, 56.0]
["2026-09-23T16:03:03.196311+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:03.853320+00:00", "trade", 7.635, 709.0]
["2026-09-23T16:03:03.853684+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:03:04.688674+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:03:05.142156+00:00", "trade", 7.6437, 41.0]
["2026-09-23T16:03:05.143692+00:00", "trade", 7.6437, 4.0]
["2026-09-23T16:03:05.395035+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:03:06.037219+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:06.125877+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:06.408987+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:03:06.409015+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:03:06.440755+00:00", "trade", 7.6437, 11.0]
["2026-09-23T16:03:06.527876+00:00", "trade", 7.63, 700.0]
["2026-09-23T16:03:06.563002+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:06.663838+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:06.774409+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:03:07.858419+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:08.474620+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:08.578512+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:03:08.787444+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:08.824634+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:09.111519+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:09.112151+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:03:09.133112+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:03:09.133189+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:09.133476+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:09.133519+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:09.133615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:09.133924+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:10.204107+00:00", "trade", 7.6342, 66.0]
["2026-09-23T16:03:10.264479+00:00", "trade", 7.6348, 25.0]
["2026-09-23T16:03:10.356945+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:10.678553+00:00", "trade", 7.64, 393.0]
["2026-09-23T16:03:10.809694+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:10.834503+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:11.239231+00:00", "trade", 7.6399, 492.0]
["2026-09-23T16:03:11.878900+00:00", "trade", 7.6301, 3000.0]
["2026-09-23T16:03:12.782940+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:14.766212+00:00", "trade", 7.6395, 1.0]
["2026-09-23T16:03:15.147109+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:15.490490+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:15.708430+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:15.709032+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:15.740387+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:16.952050+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:17.273120+00:00", "trade", 7.6434, 1.0]
["2026-09-23T16:03:17.488420+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:03:17.523324+00:00", "trade", 7.635, 3000.0]
["2026-09-23T16:03:17.572269+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:17.888629+00:00", "trade", 7.6505, 100.0]
["2026-09-23T16:03:18.192229+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:03:19.215233+00:00", "trade", 7.638, 709.0]
["2026-09-23T16:03:19.215362+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:03:19.659229+00:00", "trade", 7.635, 60.0]
["2026-09-23T16:03:19.659252+00:00", "trade", 7.63, 60.0]
["2026-09-23T16:03:19.941809+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:19.992732+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:03:20.191838+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:20.437462+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:03:20.895975+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:03:20.990029+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:21.064175+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:03:21.064578+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:21.441090+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:03:21.979245+00:00", "trade", 7.635, 1303.0]
["2026-09-23T16:03:22.280589+00:00", "trade", 7.6432, 3.0]
["2026-09-23T16:03:22.709647+00:00", "trade", 7.6406, 4.0]
["2026-09-23T16:03:23.029707+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:03:23.744737+00:00", "trade", 7.6345, 9.0]
["2026-09-23T16:03:23.762241+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:23.932312+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:03:24.442130+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:24.838611+00:00", "trade", 7.6349, 100.0]
["2026-09-23T16:03:25.183616+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:25.184079+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:25.241700+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:26.665123+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:27.767500+00:00", "trade", 7.6371, 10.0]
["2026-09-23T16:03:27.768260+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:28.170913+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:03:28.171008+00:00", "trade", 7.635, 64.0]
["2026-09-23T16:03:28.187970+00:00", "trade", 7.6398, 336.0]
["2026-09-23T16:03:28.315677+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:28.318160+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:28.438143+00:00", "trade", 7.6426, 22.0]
["2026-09-23T16:03:28.513294+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:03:28.885682+00:00", "trade", 7.635, 327.0]
["2026-09-23T16:03:28.893025+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:03:29.076742+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:29.486816+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:29.487360+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:29.909307+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:30.044726+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:30.063652+00:00", "trade", 7.6406, 5.0]
["2026-09-23T16:03:30.253539+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:31.261749+00:00", "trade", 7.6342, 5.0]
["2026-09-23T16:03:31.276296+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:31.740114+00:00", "trade", 7.6386, 148.0]
["2026-09-23T16:03:31.989358+00:00", "trade", 7.63, 14.0]
["2026-09-23T16:03:31.992093+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:03:32.090731+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:32.090749+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:32.091197+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:32.106493+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:32.145680+00:00", "trade", 7.6363, 25.0]
["2026-09-23T16:03:32.438043+00:00", "trade", 7.6347, 31.0]
["2026-09-23T16:03:32.541157+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:03:32.879963+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:33.849821+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:03:33.984422+00:00", "trade", 7.6377, 11.0]
["2026-09-23T16:03:34.010506+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:03:34.019463+00:00", "trade", 7.635, 54.0]
["2026-09-23T16:03:34.027036+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:03:34.883013+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:03:35.848562+00:00", "trade", 7.6343, 2.0]
["2026-09-23T16:03:36.250223+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:36.250590+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:36.250681+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:37.151317+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:03:38.038945+00:00", "trade", 7.6399, 25.0]
["2026-09-23T16:03:38.181031+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:03:39.521776+00:00", "trade", 7.64, 60.0]
["2026-09-23T16:03:39.521781+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:39.522138+00:00", "trade", 7.64, 600.0]
["2026-09-23T16:03:39.522797+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:39.662744+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:39.672843+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:39.759316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:39.953991+00:00", "trade", 7.635, 1308.0]
["2026-09-23T16:03:39.967905+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:39.969267+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:03:40.375559+00:00", "trade", 7.635, 41.0]
["2026-09-23T16:03:40.649576+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:41.568354+00:00", "trade", 7.6502, 1600.0]
["2026-09-23T16:03:41.965364+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:42.917037+00:00", "trade", 7.6422, 126.0]
["2026-09-23T16:03:43.314646+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:43.352086+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:43.419558+00:00", "trade", 7.6399, 9000.0]
["2026-09-23T16:03:43.420276+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:43.425846+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:43.584679+00:00", "trade", 7.6399, 9000.0]
["2026-09-23T16:03:43.587137+00:00", "trade", 7.64, 64.0]
["2026-09-23T16:03:43.587138+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:03:43.587139+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:43.587220+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:03:43.587221+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587227+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:03:43.587227+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:03:43.587230+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:03:43.587230+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587230+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:03:43.587231+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:03:43.587234+00:00", "trade", 7.64, 882.0]
["2026-09-23T16:03:43.587237+00:00", "trade", 7.64, 64.0]
["2026-09-23T16:03:43.587237+00:00", "trade", 7.64, 3000.0]
["2026-09-23T16:03:43.587243+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:03:43.587249+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:03:43.587252+00:00", "trade", 7.64, 270.0]
["2026-09-23T16:03:43.587253+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:03:43.587319+00:00", "trade", 7.64, 86.0]
["2026-09-23T16:03:43.587370+00:00", "trade", 7.64, 8.0]
["2026-09-23T16:03:43.587370+00:00", "trade", 7.64, 2000.0]
["2026-09-23T16:03:43.587370+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587380+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:03:43.587385+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:43.587403+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:03:43.587420+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587427+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587434+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587440+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587446+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587453+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587460+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587466+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587480+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587487+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587493+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587500+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587513+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587519+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587531+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587539+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587545+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587551+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:03:43.587552+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587553+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587554+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587554+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587555+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:03:43.587558+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587565+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587566+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:03:43.587567+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:03:43.587572+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587579+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587603+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:03:43.587603+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:03:43.587610+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587618+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587627+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587628+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587650+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:03:43.587651+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587655+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587657+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587659+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587665+00:00", "trade", 7.64, 170.0]
["2026-09-23T16:03:43.587665+00:00", "trade", 7.64, 530.0]
["2026-09-23T16:03:43.587667+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587672+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587678+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:03:43.587678+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:03:43.587689+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587709+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587710+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.587719+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:03:43.587724+00:00", "trade", 7.64, 170.0]
["2026-09-23T16:03:43.587740+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587743+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587744+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587781+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587788+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587831+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587866+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587871+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587878+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587885+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587909+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587915+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587922+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587929+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587936+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587943+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587950+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.587990+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588099+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588106+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588108+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588113+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588132+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588139+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588195+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588196+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588407+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588416+00:00", "trade", 7.65, 13.0]
["2026-09-23T16:03:43.588459+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.588476+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.589138+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.589148+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.589524+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.589726+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.589813+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.589971+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.589996+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:03:43.590176+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.590540+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.591178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.596393+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:03:43.599015+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:03:43.630265+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:03:43.690482+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:43.962870+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:44.199022+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:44.276717+00:00", "trade", 7.6434, 500.0]
["2026-09-23T16:03:44.441008+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:03:44.441032+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:03:44.441372+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:03:44.442282+00:00", "trade", 7.645, 700.0]
["2026-09-23T16:03:44.461717+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:03:44.619861+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:03:44.704143+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:03:44.704173+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:03:44.704253+00:00", "trade", 7.645, 2975.0]
["2026-09-23T16:03:44.866728+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:03:45.070621+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:45.604869+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:03:45.604918+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:03:45.604971+00:00", "trade", 7.645, 6875.0]
["2026-09-23T16:03:45.666529+00:00", "trade", 7.645, 2100.0]
["2026-09-23T16:03:45.748454+00:00", "trade", 7.6417, 5.0]
["2026-09-23T16:03:45.997309+00:00", "trade", 7.645, 875.0]
["2026-09-23T16:03:45.997999+00:00", "trade", 7.645, 875.0]
["2026-09-23T16:03:45.998487+00:00", "trade", 7.645, 450.0]
["2026-09-23T16:03:45.999382+00:00", "trade", 7.645, 425.0]
["2026-09-23T16:03:45.999442+00:00", "trade", 7.645, 875.0]
["2026-09-23T16:03:45.999502+00:00", "trade", 7.645, 875.0]
["2026-09-23T16:03:46.271616+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:03:46.955401+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:46.956009+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:46.956061+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:46.956459+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:47.083925+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:03:47.161315+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:47.426709+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:47.575975+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:47.576053+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:47.576368+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.072733+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.073107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.346849+00:00", "trade", 7.64, 599.0]
["2026-09-23T16:03:48.346861+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:03:48.346863+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:03:48.347424+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:03:48.347432+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:03:48.347433+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:03:48.347474+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.347570+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.347577+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.348032+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.348482+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.348517+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.352730+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.677983+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:48.929721+00:00", "trade", 7.6413, 148.0]
["2026-09-23T16:03:49.196418+00:00", "trade", 7.641, 492.0]
["2026-09-23T16:03:49.424156+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:03:49.584603+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:03:49.606423+00:00", "trade", 7.6412, 30.0]
["2026-09-23T16:03:49.606785+00:00", "trade", 7.6412, 1.0]
["2026-09-23T16:03:49.818575+00:00", "trade", 7.6401, 9000.0]
["2026-09-23T16:03:50.308944+00:00", "trade", 7.6396, 8.0]
["2026-09-23T16:03:50.456540+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.480920+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.594241+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.613865+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:03:50.614816+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.614970+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.615694+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.616344+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.616470+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.616806+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.649038+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:03:50.668877+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:03:50.674370+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:03:50.682622+00:00", "trade", 7.645, 1151.0]
["2026-09-23T16:03:50.683303+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.686100+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.686484+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:50.867289+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:03:51.401976+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:51.415914+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:51.442737+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:51.443124+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:51.445079+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:51.534262+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:51.589771+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:51.896242+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:52.038931+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.078089+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.078463+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.215204+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:03:52.278783+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.279170+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.433212+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.464326+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:03:52.465008+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.465015+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.465037+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.465459+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.465908+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.815821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.867304+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.867782+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:52.868063+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:53.873534+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:53.873646+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:53.890137+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:53.978987+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.034222+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.124910+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.209376+00:00", "trade", 7.6392, 5.0]
["2026-09-23T16:03:54.210600+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.249081+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.262837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.319754+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.459724+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.512595+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:54.513672+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.012906+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.013459+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.180385+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:03:55.340177+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.340495+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.436703+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:55.437421+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.437930+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:55.452018+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:56.028267+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:56.187299+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:03:56.211479+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:03:56.234429+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:56.744714+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:03:56.802253+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:03:56.885028+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:03:57.230010+00:00", "trade", 7.6415, 5.0]
["2026-09-23T16:03:57.235969+00:00", "trade", 7.6415, 23.0]
["2026-09-23T16:03:57.262234+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:03:57.381493+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.651911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.690152+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.690415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.690741+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.691251+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.695769+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.711567+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:57.976425+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:03:58.625033+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:03:58.707559+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:03:58.730461+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:03:59.012117+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:03:59.012953+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:03:59.132133+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:04:00.240022+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:00.287285+00:00", "trade", 7.64, 1125.0]
["2026-09-23T16:04:00.288165+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:00.288227+00:00", "trade", 7.646, 1.0]
["2026-09-23T16:04:00.288263+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:04:00.876369+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:04:01.391434+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:04:02.242243+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:02.406068+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:02.899774+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:04:03.722083+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:04:03.780238+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:04.966327+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:05.461548+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:04:06.020855+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:06.102343+00:00", "trade", 7.645, 150.0]
["2026-09-23T16:04:06.415537+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:06.805399+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:07.296939+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:07.397477+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:07.697064+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:08.044929+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:08.072923+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:04:08.208872+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:08.359070+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:08.514561+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:08.685795+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:09.342612+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:09.411210+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:09.432172+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:04:09.434145+00:00", "trade", 7.6416, 200.0]
["2026-09-23T16:04:09.682349+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:09.690412+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:09.858817+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:10.443300+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:10.569579+00:00", "trade", 7.642, 3.0]
["2026-09-23T16:04:10.882934+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:10.893296+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:11.189021+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:04:11.189123+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:04:11.190993+00:00", "trade", 7.645, 1500.0]
["2026-09-23T16:04:11.191115+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:04:11.191152+00:00", "trade", 7.645, 417.0]
["2026-09-23T16:04:11.229453+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:11.385279+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:04:11.407886+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:11.467071+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:11.497444+00:00", "trade", 7.6416, 4.0]
["2026-09-23T16:04:11.555237+00:00", "trade", 7.6416, 84.0]
["2026-09-23T16:04:12.647079+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:13.528362+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:13.708920+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:13.712183+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:13.715185+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:13.996475+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:14.016725+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.066026+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.338966+00:00", "trade", 7.6415, 192.0]
["2026-09-23T16:04:14.501975+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.504962+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.512322+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.520040+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.639602+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:14.675001+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:14.707366+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:04:14.744170+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:14.836298+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:14.932595+00:00", "trade", 7.6396, 100.0]
["2026-09-23T16:04:14.990877+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:15.630831+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:04:15.630901+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:17.227197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:17.233353+00:00", "trade", 7.645, 1600.0]
["2026-09-23T16:04:17.260893+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:17.261349+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:17.385177+00:00", "trade", 7.6404, 5.0]
["2026-09-23T16:04:17.423875+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:04:18.159662+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:18.630666+00:00", "trade", 7.6415, 12.0]
["2026-09-23T16:04:19.014478+00:00", "trade", 7.645, 1600.0]
["2026-09-23T16:04:19.074884+00:00", "trade", 7.645, 59.0]
["2026-09-23T16:04:19.077708+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:19.773596+00:00", "trade", 7.6476, 12.0]
["2026-09-23T16:04:19.773627+00:00", "trade", 7.6476, 1.0]
["2026-09-23T16:04:20.604131+00:00", "trade", 7.64, 45.0]
["2026-09-23T16:04:20.824170+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:21.639882+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:21.710769+00:00", "trade", 7.6408, 100.0]
["2026-09-23T16:04:21.711565+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:21.776522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:21.877254+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:21.877787+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:21.912290+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:21.952054+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.055792+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.128131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.145871+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.149738+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.175364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.291423+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:22.360659+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:22.360683+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:04:22.360703+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:22.360724+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:22.360732+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:04:22.360748+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:22.360781+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:22.360827+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:04:22.360855+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:04:22.360880+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:04:22.361019+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:04:22.361796+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.495701+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:22.597015+00:00", "trade", 7.6415, 11.0]
["2026-09-23T16:04:23.204701+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:23.291353+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:23.397984+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:23.556995+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:24.134425+00:00", "trade", 7.6402, 49.0]
["2026-09-23T16:04:24.406639+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:24.407143+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:24.407603+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:24.679938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:24.680419+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:24.820130+00:00", "trade", 7.6428, 100.0]
["2026-09-23T16:04:25.056019+00:00", "trade", 7.6415, 42.0]
["2026-09-23T16:04:25.083278+00:00", "trade", 7.6415, 4.0]
["2026-09-23T16:04:25.170788+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:04:25.171537+00:00", "trade", 7.64, 17.0]
["2026-09-23T16:04:25.203737+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:25.204956+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:25.301131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:25.326031+00:00", "trade", 7.645, 700.0]
["2026-09-23T16:04:25.427829+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:26.235992+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:26.602557+00:00", "trade", 7.6415, 13.0]
["2026-09-23T16:04:27.610475+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:04:27.667145+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:27.667640+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:27.752009+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:27.752698+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:27.753170+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:27.755857+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:27.860710+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.029327+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.029780+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.332864+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.333338+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.395507+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.523096+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.620296+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.620760+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.621401+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.936082+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.992764+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:28.993228+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:29.282299+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:29.283590+00:00", "trade", 7.645, 28.0]
["2026-09-23T16:04:29.295886+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:29.296234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:29.310717+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:30.023248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:30.226940+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:30.611032+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:30.685754+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:30.701141+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.018881+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.020453+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.120113+00:00", "trade", 7.645, 1589.0]
["2026-09-23T16:04:31.120115+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:04:31.120430+00:00", "trade", 7.65, 21.0]
["2026-09-23T16:04:31.120434+00:00", "trade", 7.65, 12.0]
["2026-09-23T16:04:31.120436+00:00", "trade", 7.65, 27.0]
["2026-09-23T16:04:31.120441+00:00", "trade", 7.65, 33.0]
["2026-09-23T16:04:31.120450+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:04:31.120783+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.120808+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.120818+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.120951+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.120980+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.120992+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.121192+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.121234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.124212+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.207208+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:31.270622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.349954+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:04:31.504607+00:00", "trade", 7.6414, 13.0]
["2026-09-23T16:04:31.508769+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:31.622091+00:00", "trade", 7.645, 11.0]
["2026-09-23T16:04:31.823167+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:32.122426+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:32.404761+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:04:32.429225+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:32.430362+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:32.440599+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:32.914725+00:00", "trade", 7.6408, 5.0]
["2026-09-23T16:04:33.384452+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:04:34.130225+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:34.146492+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:04:34.689509+00:00", "trade", 7.6402, 7.0]
["2026-09-23T16:04:34.929442+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:04:35.350386+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:35.422446+00:00", "trade", 7.6414, 11.0]
["2026-09-23T16:04:35.459567+00:00", "trade", 7.6414, 33.0]
["2026-09-23T16:04:35.824489+00:00", "trade", 7.64, 9000.0]
["2026-09-23T16:04:36.751649+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:36.783412+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:04:36.879442+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:36.880375+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:04:37.082231+00:00", "trade", 7.6414, 3.0]
["2026-09-23T16:04:37.175773+00:00", "trade", 7.6499, 9000.0]
["2026-09-23T16:04:37.176469+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:37.285427+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:37.315178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:37.584865+00:00", "trade", 7.6491, 501.0]
["2026-09-23T16:04:37.596843+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:37.652376+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:04:37.881955+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:38.467992+00:00", "trade", 7.6435, 1.0]
["2026-09-23T16:04:38.477282+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:04:38.548411+00:00", "trade", 7.6435, 1.0]
["2026-09-23T16:04:38.575792+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.614230+00:00", "trade", 7.649, 800.0]
["2026-09-23T16:04:38.614234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.614236+00:00", "trade", 7.65, 1500.0]
["2026-09-23T16:04:38.614652+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.614660+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.614669+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.615045+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.615522+00:00", "trade", 7.65, 1500.0]
["2026-09-23T16:04:38.615532+00:00", "trade", 7.65, 345.0]
["2026-09-23T16:04:38.615537+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:04:38.615542+00:00", "trade", 7.65, 600.0]
["2026-09-23T16:04:38.615550+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:04:38.615561+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:04:38.615565+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:04:38.615572+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:04:38.615578+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:04:38.615604+00:00", "trade", 7.65, 555.0]
["2026-09-23T16:04:38.615606+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.615625+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.615686+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.615829+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:04:38.615972+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.616029+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.616055+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.616067+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.616622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.616883+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617039+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617076+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617088+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617109+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617182+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617291+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:04:38.617520+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617537+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.617755+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.619735+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.620260+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.623377+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.623749+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.623824+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.641935+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:04:38.993375+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.994923+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.995978+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:38.998425+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:39.547619+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:04:39.548269+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:04:39.994989+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:40.099353+00:00", "trade", 7.6419, 10.0]
["2026-09-23T16:04:40.732092+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:41.171651+00:00", "trade", 7.648, 9000.0]
["2026-09-23T16:04:41.174261+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:04:41.175049+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.175057+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.175063+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.175072+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.175508+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.202186+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.202926+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.203336+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.203551+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.360177+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:04:41.373024+00:00", "trade", 7.6421, 15.0]
["2026-09-23T16:04:41.399883+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.400347+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.866364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:41.953524+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:42.007061+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:42.008466+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:42.009669+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:43.321929+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:44.379217+00:00", "trade", 7.6495, 25.0]
["2026-09-23T16:04:44.430018+00:00", "trade", 7.6411, 9.0]
["2026-09-23T16:04:44.548436+00:00", "trade", 7.6421, 13.0]
["2026-09-23T16:04:44.562666+00:00", "trade", 7.645, 460.0]
["2026-09-23T16:04:44.703476+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:44.747898+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:04:44.750705+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:04:44.751068+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:44.751076+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:44.751544+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:44.752454+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:04:44.754140+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:04:45.751697+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:45.850869+00:00", "trade", 7.6498, 2.0]
["2026-09-23T16:04:46.012392+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:46.012849+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:46.015271+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:46.115442+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:04:46.360676+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:46.361161+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:46.397908+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:46.505321+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:47.214955+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:04:47.519807+00:00", "trade", 7.6421, 40.0]
["2026-09-23T16:04:47.566774+00:00", "trade", 7.6467, 2.0]
["2026-09-23T16:04:47.897035+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:04:48.528704+00:00", "trade", 7.6499, 3000.0]
["2026-09-23T16:04:48.604087+00:00", "trade", 7.6422, 11.0]
["2026-09-23T16:04:48.815276+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:04:48.816885+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:48.818101+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:49.081360+00:00", "trade", 7.645, 127.0]
["2026-09-23T16:04:49.081731+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:49.121042+00:00", "trade", 7.6421, 1.0]
["2026-09-23T16:04:49.423966+00:00", "trade", 7.6434, 10.0]
["2026-09-23T16:04:49.494897+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:49.494914+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:04:49.494928+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:04:49.494958+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:04:49.941264+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:49.941415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:49.941720+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:04:49.942143+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:50.017530+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:50.017978+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:50.239666+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:50.262090+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:50.770417+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:04:51.098711+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.099181+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.170111+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.174411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.184872+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.296566+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.310480+00:00", "trade", 7.64, 261.0]
["2026-09-23T16:04:51.310856+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:04:51.317269+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:51.480186+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:52.346467+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:52.347435+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:52.448514+00:00", "trade", 7.6495, 1000.0]
["2026-09-23T16:04:52.584389+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:04:52.733231+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:04:52.962166+00:00", "trade", 7.6499, 2.0]
["2026-09-23T16:04:53.552386+00:00", "trade", 7.6467, 2.0]
["2026-09-23T16:04:53.838173+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:04:54.486082+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:04:54.606388+00:00", "trade", 7.64, 9000.0]
["2026-09-23T16:04:54.607073+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:54.607529+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:54.611164+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:04:54.886171+00:00", "trade", 7.6421, 18.0]
["2026-09-23T16:04:54.886883+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:56.223719+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:04:56.505500+00:00", "trade", 7.6431, 42.0]
["2026-09-23T16:04:56.996178+00:00", "trade", 7.6421, 6.0]
["2026-09-23T16:04:57.057745+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:04:57.057775+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:04:57.581987+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:04:57.582053+00:00", "trade", 7.65, 41.0]
["2026-09-23T16:04:58.241252+00:00", "trade", 7.6421, 33.0]
["2026-09-23T16:04:59.120450+00:00", "trade", 7.6432, 401.0]
["2026-09-23T16:04:59.360690+00:00", "trade", 7.6421, 13.0]
["2026-09-23T16:04:59.527133+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:05:00.583738+00:00", "trade", 7.6498, 2.0]
["2026-09-23T16:05:00.585094+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:00.743677+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:02.589816+00:00", "trade", 7.6455, 8.0]
["2026-09-23T16:05:02.707817+00:00", "trade", 7.6495, 500.0]
["2026-09-23T16:05:02.792807+00:00", "trade", 7.6421, 85.0]
["2026-09-23T16:05:03.026579+00:00", "trade", 7.6421, 11.0]
["2026-09-23T16:05:03.556007+00:00", "trade", 7.6434, 7.0]
["2026-09-23T16:05:03.588783+00:00", "trade", 7.6499, 10.0]
["2026-09-23T16:05:03.793139+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:05:04.022747+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:05.028210+00:00", "trade", 7.6401, 94.0]
["2026-09-23T16:05:05.743857+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:06.040719+00:00", "trade", 7.6435, 6.0]
["2026-09-23T16:05:06.410752+00:00", "trade", 7.6401, 20.0]
["2026-09-23T16:05:06.581810+00:00", "trade", 7.6477, 39.0]
["2026-09-23T16:05:06.826843+00:00", "trade", 7.642, 10.0]
["2026-09-23T16:05:07.252140+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:05:07.377747+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:05:08.079751+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:08.079765+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:08.080282+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:08.080293+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:08.081317+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:08.625645+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:05:08.626346+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:09.087945+00:00", "trade", 7.645, 350.0]
["2026-09-23T16:05:09.338995+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:05:09.541815+00:00", "trade", 7.6485, 1.0]
["2026-09-23T16:05:09.594596+00:00", "trade", 7.642, 262.0]
["2026-09-23T16:05:09.959129+00:00", "trade", 7.642, 7.0]
["2026-09-23T16:05:10.038746+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:10.040309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:10.372868+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:10.373343+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:10.588888+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:11.146255+00:00", "trade", 7.6493, 1500.0]
["2026-09-23T16:05:11.301353+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:11.649343+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:11.869120+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:05:11.869821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.769852+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.770319+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.796624+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.824705+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.825171+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.831821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:12.961723+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.113912+00:00", "trade", 7.6401, 16.0]
["2026-09-23T16:05:13.115092+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.115576+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.326769+00:00", "trade", 7.642, 4.0]
["2026-09-23T16:05:13.394436+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:05:13.394467+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:05:13.394582+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:13.588623+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.601590+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.782328+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.782802+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.890543+00:00", "trade", 7.6482, 5000.0]
["2026-09-23T16:05:13.891350+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:13.893113+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:14.690269+00:00", "trade", 7.6484, 5500.0]
["2026-09-23T16:05:14.691654+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:14.692426+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:14.692434+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:14.692550+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:14.692904+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:14.692912+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:14.693350+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:15.062122+00:00", "trade", 7.6421, 24.0]
["2026-09-23T16:05:15.328773+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:15.527671+00:00", "trade", 7.645, 90.0]
["2026-09-23T16:05:15.969991+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:05:15.978690+00:00", "trade", 7.645, 28.0]
["2026-09-23T16:05:16.002780+00:00", "trade", 7.64, 260.0]
["2026-09-23T16:05:16.003576+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:16.004043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:16.022027+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:05:17.559012+00:00", "trade", 7.6467, 1.0]
["2026-09-23T16:05:17.585798+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:18.003558+00:00", "trade", 7.645, 36.0]
["2026-09-23T16:05:18.529127+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:18.529585+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:19.968970+00:00", "trade", 7.647, 100.0]
["2026-09-23T16:05:20.273502+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:20.379692+00:00", "trade", 7.6421, 16.0]
["2026-09-23T16:05:20.417602+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:21.008205+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.008363+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.009478+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.009935+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.066904+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.110032+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.110488+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:21.670095+00:00", "trade", 7.6417, 21.0]
["2026-09-23T16:05:22.633191+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:05:22.655563+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:22.857145+00:00", "trade", 7.6442, 1.0]
["2026-09-23T16:05:23.574523+00:00", "trade", 7.6467, 2.0]
["2026-09-23T16:05:24.113127+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.131101+00:00", "trade", 7.6416, 40.0]
["2026-09-23T16:05:24.131897+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.132358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.171983+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.304126+00:00", "trade", 7.6417, 11.0]
["2026-09-23T16:05:24.334271+00:00", "trade", 7.6417, 1.0]
["2026-09-23T16:05:24.430175+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.460587+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:24.691558+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.692021+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:24.840179+00:00", "trade", 7.6411, 800.0]
["2026-09-23T16:05:24.842613+00:00", "trade", 7.6411, 100.0]
["2026-09-23T16:05:25.433557+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:25.958395+00:00", "trade", 7.6481, 150.0]
["2026-09-23T16:05:26.148207+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:26.148665+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:26.149134+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:27.195388+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:28.320859+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:28.320865+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:28.521953+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:29.512840+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:29.518620+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:29.518629+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:29.540248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:29.735672+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:30.502941+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:30.503402+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:31.734350+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:05:31.735145+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:31.735645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:32.711992+00:00", "trade", 7.6438, 8.0]
["2026-09-23T16:05:32.914017+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:32.914032+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:32.914046+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:32.914500+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:33.024216+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:33.071582+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:33.293819+00:00", "trade", 7.6416, 5.0]
["2026-09-23T16:05:33.307424+00:00", "trade", 7.6416, 93.0]
["2026-09-23T16:05:33.308250+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:33.308713+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:33.314047+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:33.333005+00:00", "trade", 7.645, 18.0]
["2026-09-23T16:05:33.355207+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:33.544618+00:00", "trade", 7.6483, 1.0]
["2026-09-23T16:05:33.772683+00:00", "trade", 7.6436, 1.0]
["2026-09-23T16:05:33.883693+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:34.184463+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:05:34.184472+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:05:34.184508+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:05:34.184520+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:05:34.382368+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:35.174921+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:05:35.956125+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:05:35.956920+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:37.416544+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:05:37.416555+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:05:37.416568+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:37.416591+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:37.416604+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:37.416611+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:37.416631+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:05:37.416641+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:05:37.416660+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:05:37.416670+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:37.416679+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:05:37.416690+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:37.416701+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:05:37.416712+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:05:37.416723+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:37.416735+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:37.416745+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:37.416757+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:37.416766+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:37.416777+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:37.416790+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:37.416800+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:05:37.417194+00:00", "trade", 7.645, 690.0]
["2026-09-23T16:05:38.015272+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:05:38.026543+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:05:38.754167+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:05:39.267204+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:39.307295+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:05:39.307341+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:39.597022+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:39.971455+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:05:40.082717+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:05:40.907712+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:40.919388+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:41.143154+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:41.601921+00:00", "trade", 7.6416, 2.0]
["2026-09-23T16:05:42.044451+00:00", "trade", 7.6416, 50.0]
["2026-09-23T16:05:42.078710+00:00", "trade", 7.645, 30.0]
["2026-09-23T16:05:42.094436+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:05:42.148264+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:42.206524+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:43.141406+00:00", "trade", 7.65, 90.0]
["2026-09-23T16:05:43.169753+00:00", "trade", 7.6454, 3.0]
["2026-09-23T16:05:43.249490+00:00", "trade", 7.6465, 13.0]
["2026-09-23T16:05:44.023794+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:44.117660+00:00", "trade", 7.65, 121.0]
["2026-09-23T16:05:44.558874+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:45.030013+00:00", "trade", 7.6418, 1.0]
["2026-09-23T16:05:45.473956+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:05:45.474570+00:00", "trade", 7.6416, 11.0]
["2026-09-23T16:05:46.174994+00:00", "trade", 7.6478, 326.0]
["2026-09-23T16:05:46.622286+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.622303+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.622306+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:46.622351+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.622785+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.622815+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.626660+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.627112+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.911513+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:46.911993+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:46.912022+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.015627+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.016456+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.016808+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:47.017270+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.052553+00:00", "trade", 7.6478, 500.0]
["2026-09-23T16:05:47.053370+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:47.133061+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.186506+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.272939+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.272965+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.272987+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.324138+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.324589+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.369084+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:47.390752+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:48.060153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:48.335008+00:00", "trade", 7.6463, 100.0]
["2026-09-23T16:05:49.031563+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:49.674411+00:00", "trade", 7.6416, 24.0]
["2026-09-23T16:05:49.690848+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:49.735198+00:00", "trade", 7.6416, 12.0]
["2026-09-23T16:05:49.736271+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:49.949249+00:00", "trade", 7.6452, 2.0]
["2026-09-23T16:05:49.950064+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:50.013477+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:50.013491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:50.013531+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:50.013539+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:50.114061+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:05:51.278191+00:00", "trade", 7.6478, 108.0]
["2026-09-23T16:05:51.804391+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:05:52.337756+00:00", "trade", 7.6486, 2.0]
["2026-09-23T16:05:52.429921+00:00", "trade", 7.6414, 7.0]
["2026-09-23T16:05:53.231755+00:00", "trade", 7.6476, 1.0]
["2026-09-23T16:05:53.703447+00:00", "trade", 7.6457, 2.0]
["2026-09-23T16:05:53.755292+00:00", "trade", 7.6412, 12.0]
["2026-09-23T16:05:54.209991+00:00", "trade", 7.6457, 5.0]
["2026-09-23T16:05:54.452995+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:05:54.608444+00:00", "trade", 7.6452, 1.0]
["2026-09-23T16:05:55.478419+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:55.711322+00:00", "trade", 7.6401, 5000.0]
["2026-09-23T16:05:55.895529+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:05:55.920701+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:56.451505+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:05:56.452317+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:56.452326+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:56.612145+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:05:56.612509+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:05:56.833259+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:56.833288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.647988+00:00", "trade", 7.6432, 1.0]
["2026-09-23T16:05:57.866422+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.879426+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.886411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.889062+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.889124+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.889177+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:05:57.889183+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.889191+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:05:57.889196+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.889606+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:05:57.890007+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:05:57.891699+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:05:57.891701+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.892643+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.894778+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.895169+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:05:57.895173+00:00", "trade", 7.64, 70.0]
["2026-09-23T16:05:57.895175+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:57.895392+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.895393+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:05:57.895396+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:05:57.895566+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.895615+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.895630+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.895638+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.896089+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.896360+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:57.906525+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.910407+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:05:57.911099+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.911184+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.912222+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.923168+00:00", "trade", 7.645, 492.0]
["2026-09-23T16:05:57.923170+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:05:57.923851+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.923939+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:05:57.924054+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.924347+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.924369+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.958288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.958326+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.958783+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:57.989360+00:00", "trade", 7.645, 132.0]
["2026-09-23T16:05:57.990037+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:58.031607+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:58.044599+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:58.045153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:58.084770+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:05:58.085152+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:58.249785+00:00", "trade", 7.6412, 12.0]
["2026-09-23T16:05:58.900875+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:05:58.900884+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:05:58.900908+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:05:58.900916+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:05:58.901062+00:00", "trade", 7.645, 2965.0]
["2026-09-23T16:05:59.057893+00:00", "trade", 7.645, 5500.0]
["2026-09-23T16:05:59.449364+00:00", "trade", 7.6477, 196.0]
["2026-09-23T16:05:59.591202+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:05:59.684774+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:05:59.771964+00:00", "trade", 7.65, 9000.0]
["2026-09-23T16:05:59.874232+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.026824+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.030700+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:06:00.101091+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.101610+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.151084+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.156432+00:00", "trade", 7.64, 55.0]
["2026-09-23T16:06:00.156439+00:00", "trade", 7.64, 19.0]
["2026-09-23T16:06:00.156447+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:06:00.156582+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:06:00.156833+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.156921+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.185572+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:06:00.215745+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:00.320011+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:00.629822+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:06:00.644818+00:00", "trade", 7.6426, 300.0]
["2026-09-23T16:06:01.113261+00:00", "trade", 7.645, 17.0]
["2026-09-23T16:06:01.114113+00:00", "trade", 7.64, 17.0]
["2026-09-23T16:06:01.114286+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:06:01.114380+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:06:01.114557+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:01.114561+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:01.114914+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:01.114931+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:06:01.115066+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:01.115242+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:06:01.130413+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:01.250165+00:00", "trade", 7.6416, 1.0]
["2026-09-23T16:06:01.259175+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:06:01.442077+00:00", "trade", 7.6499, 27.0]
["2026-09-23T16:06:01.769348+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:02.231999+00:00", "trade", 7.6416, 12.0]
["2026-09-23T16:06:02.658884+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:03.146629+00:00", "trade", 7.6499, 20.0]
["2026-09-23T16:06:03.201762+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:03.201770+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:06:03.202176+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:03.202214+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:06:03.202576+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:03.202648+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:03.277921+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:06:04.200309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:04.200762+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:04.263337+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:04.316273+00:00", "trade", 7.645, 250.0]
["2026-09-23T16:06:04.317022+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:04.695814+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:04.842363+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:05.127882+00:00", "trade", 7.6449, 5.0]
["2026-09-23T16:06:05.129749+00:00", "trade", 7.6449, 1.0]
["2026-09-23T16:06:05.141372+00:00", "trade", 7.6486, 10.0]
["2026-09-23T16:06:05.405814+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:06:05.569201+00:00", "trade", 7.6414, 1000.0]
["2026-09-23T16:06:06.510520+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:06:06.648372+00:00", "trade", 7.6416, 12.0]
["2026-09-23T16:06:07.593117+00:00", "trade", 7.6416, 101.0]
["2026-09-23T16:06:07.598773+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:07.599490+00:00", "trade", 7.64, 44.0]
["2026-09-23T16:06:07.601478+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:06:07.607598+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:07.614316+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:07.911950+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:06:08.030871+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:08.098952+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:08.143974+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:08.227130+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:08.283728+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:06:08.408312+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:08.607287+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:06:08.611611+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:06:08.611624+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:06:09.679594+00:00", "trade", 7.6417, 6.0]
["2026-09-23T16:06:09.728727+00:00", "trade", 7.6458, 7.0]
["2026-09-23T16:06:10.453864+00:00", "trade", 7.6417, 12.0]
["2026-09-23T16:06:10.456316+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:10.456782+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:10.519409+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:06:10.519927+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:10.520179+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:12.989125+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:13.025699+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:13.631483+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:06:14.135036+00:00", "trade", 7.6417, 10.0]
["2026-09-23T16:06:14.620836+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:06:14.693003+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:14.740856+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:14.954922+00:00", "trade", 7.6468, 250.0]
["2026-09-23T16:06:15.176291+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:15.813467+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:15.813741+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:16.042016+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:16.169998+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:16.179622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:17.088603+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:06:17.265912+00:00", "trade", 7.6431, 500.0]
["2026-09-23T16:06:17.266612+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:17.345452+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:17.393241+00:00", "trade", 7.6457, 5.0]
["2026-09-23T16:06:17.734972+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:06:17.781208+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:18.571218+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:18.818275+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:06:18.902866+00:00", "trade", 7.6417, 14.0]
["2026-09-23T16:06:19.123937+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.132379+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.137698+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:19.138959+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:06:19.139793+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.140375+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.140814+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.141432+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.145052+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.199116+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:19.243086+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:19.432391+00:00", "trade", 7.6417, 2.0]
["2026-09-23T16:06:19.686445+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:06:20.083997+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:20.115812+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:20.757537+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:06:22.149594+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:22.649571+00:00", "trade", 7.6417, 10.0]
["2026-09-23T16:06:23.887193+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:06:24.306565+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:06:25.047773+00:00", "trade", 7.6417, 30.0]
["2026-09-23T16:06:25.324844+00:00", "trade", 7.6477, 1.0]
["2026-09-23T16:06:25.414152+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:06:25.529697+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.529707+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.529718+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.558756+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:06:25.559536+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.967335+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:06:25.968681+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.970256+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.971354+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:25.989041+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:25.989821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:26.130243+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:26.476040+00:00", "trade", 7.6418, 12.0]
["2026-09-23T16:06:27.575778+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:06:27.804009+00:00", "trade", 7.645, 110.0]
["2026-09-23T16:06:27.827348+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:28.153107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:28.957873+00:00", "trade", 7.646, 5.0]
["2026-09-23T16:06:29.414223+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:29.415432+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:29.416382+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:30.406170+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:30.443404+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:30.451016+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:30.613886+00:00", "trade", 7.6456, 2.0]
["2026-09-23T16:06:30.749128+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:30.786247+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:31.600766+00:00", "trade", 7.645, 535.0]
["2026-09-23T16:06:31.737789+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:06:31.769508+00:00", "trade", 7.6418, 15.0]
["2026-09-23T16:06:32.269357+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:32.915685+00:00", "trade", 7.6456, 5.0]
["2026-09-23T16:06:32.940497+00:00", "trade", 7.6476, 11.0]
["2026-09-23T16:06:32.940517+00:00", "trade", 7.6476, 1.0]
["2026-09-23T16:06:32.977633+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:06:32.977661+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:06:34.229017+00:00", "trade", 7.6448, 500.0]
["2026-09-23T16:06:34.619518+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:36.375534+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:36.376476+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:36.453325+00:00", "trade", 7.6421, 14.0]
["2026-09-23T16:06:36.770890+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:37.071828+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:37.358058+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:37.416128+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:37.601236+00:00", "trade", 7.64, 65.0]
["2026-09-23T16:06:37.602023+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:37.602058+00:00", "trade", 7.645, 917.0]
["2026-09-23T16:06:37.602091+00:00", "trade", 7.645, 1789.0]
["2026-09-23T16:06:37.602769+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:37.608824+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:06:38.762909+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:38.822464+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:39.130153+00:00", "trade", 7.6461, 1.0]
["2026-09-23T16:06:39.365054+00:00", "trade", 7.6422, 4.0]
["2026-09-23T16:06:39.435242+00:00", "trade", 7.6422, 103.0]
["2026-09-23T16:06:39.446691+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:39.932002+00:00", "trade", 7.6429, 25.0]
["2026-09-23T16:06:40.467612+00:00", "trade", 7.6422, 11.0]
["2026-09-23T16:06:40.931720+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:44.239735+00:00", "trade", 7.6401, 9000.0]
["2026-09-23T16:06:44.240473+00:00", "trade", 7.645, 35.0]
["2026-09-23T16:06:44.240887+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:44.525370+00:00", "trade", 7.645, 130.0]
["2026-09-23T16:06:44.525735+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:06:45.231058+00:00", "trade", 7.645, 995.0]
["2026-09-23T16:06:45.309666+00:00", "trade", 7.6423, 14.0]
["2026-09-23T16:06:45.663870+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:45.664338+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:45.817636+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:48.914770+00:00", "trade", 7.6424, 100.0]
["2026-09-23T16:06:48.930223+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:06:49.506006+00:00", "trade", 7.6424, 12.0]
["2026-09-23T16:06:49.544786+00:00", "trade", 7.6424, 33.0]
["2026-09-23T16:06:50.032528+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:50.065025+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:50.105978+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:50.231848+00:00", "trade", 7.649, 60.0]
["2026-09-23T16:06:52.188294+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:06:52.489625+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:06:52.489670+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:06:52.489680+00:00", "trade", 7.645, 60.0]
["2026-09-23T16:06:52.489688+00:00", "trade", 7.64, 60.0]
["2026-09-23T16:06:52.489814+00:00", "trade", 7.645, 8926.0]
["2026-09-23T16:06:52.490401+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:52.490491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:52.852358+00:00", "trade", 7.6424, 5.0]
["2026-09-23T16:06:53.119144+00:00", "trade", 7.6436, 9000.0]
["2026-09-23T16:06:53.324694+00:00", "trade", 7.6425, 12.0]
["2026-09-23T16:06:53.564990+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:53.808552+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:06:54.507990+00:00", "trade", 7.64, 9000.0]
["2026-09-23T16:06:54.653986+00:00", "trade", 7.6432, 43.0]
["2026-09-23T16:06:54.838110+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:54.838364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:55.447641+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:06:56.740122+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:56.754907+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:56.895894+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:56.947377+00:00", "trade", 7.6427, 10.0]
["2026-09-23T16:06:56.948093+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:57.017795+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:58.109943+00:00", "trade", 7.6441, 1.0]
["2026-09-23T16:06:58.414089+00:00", "trade", 7.6427, 100.0]
["2026-09-23T16:06:58.567647+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:58.738878+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:59.125566+00:00", "trade", 7.6429, 99.0]
["2026-09-23T16:06:59.268009+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:59.333661+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:59.940023+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:06:59.972627+00:00", "trade", 7.6423, 40.0]
["2026-09-23T16:07:00.227879+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:00.228081+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:00.228201+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:00.228886+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:00.251119+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:00.251176+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:00.253232+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:00.256822+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:01.499968+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:07:02.199439+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:07:02.331913+00:00", "trade", 7.6401, 1000.0]
["2026-09-23T16:07:02.600049+00:00", "trade", 7.6429, 16.0]
["2026-09-23T16:07:03.090366+00:00", "trade", 7.6499, 1.0]
["2026-09-23T16:07:03.208397+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:03.208798+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:03.264348+00:00", "trade", 7.6429, 31.0]
["2026-09-23T16:07:03.283638+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:07:03.283724+00:00", "trade", 7.6429, 1.0]
["2026-09-23T16:07:03.712256+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:07:04.166815+00:00", "trade", 7.65, 34.0]
["2026-09-23T16:07:04.167256+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:07:04.365376+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:07:05.134260+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:05.670857+00:00", "trade", 7.6421, 25.0]
["2026-09-23T16:07:05.848839+00:00", "trade", 7.6431, 1.0]
["2026-09-23T16:07:06.021020+00:00", "trade", 7.6402, 1.0]
["2026-09-23T16:07:06.943932+00:00", "trade", 7.6429, 12.0]
["2026-09-23T16:07:07.219667+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.219706+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.219716+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.220832+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.220847+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.350959+00:00", "trade", 7.645, 130.0]
["2026-09-23T16:07:07.351323+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:07:07.482005+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:07:07.590804+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:07.607224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.608270+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:07.608284+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:08.094148+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:08.094401+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:08.095868+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:08.097702+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:08.331413+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:09.647419+00:00", "trade", 7.645, 17.0]
["2026-09-23T16:07:10.820140+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:07:11.357346+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:11.716680+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:11.719568+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:07:12.228272+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:12.228889+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:12.413966+00:00", "trade", 7.643, 17.0]
["2026-09-23T16:07:13.209229+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:13.938539+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:07:14.239061+00:00", "trade", 7.645, 1600.0]
["2026-09-23T16:07:14.239063+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:07:14.239396+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:07:14.239811+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:14.239833+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:14.664024+00:00", "trade", 7.645, 130.0]
["2026-09-23T16:07:14.788145+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:15.645635+00:00", "trade", 7.643, 6.0]
["2026-09-23T16:07:16.006204+00:00", "trade", 7.6469, 100.0]
["2026-09-23T16:07:16.336810+00:00", "trade", 7.65, 39.0]
["2026-09-23T16:07:16.336874+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:07:16.336934+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:16.336997+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:07:16.337070+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:07:16.337093+00:00", "trade", 7.65, 647.0]
["2026-09-23T16:07:16.337312+00:00", "trade", 7.65, 1100.0]
["2026-09-23T16:07:16.337513+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:16.337918+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:16.363444+00:00", "trade", 7.643, 11.0]
["2026-09-23T16:07:16.374313+00:00", "trade", 7.6441, 100.0]
["2026-09-23T16:07:16.387062+00:00", "trade", 7.65, 22.0]
["2026-09-23T16:07:16.608764+00:00", "trade", 7.6432, 2.0]
["2026-09-23T16:07:17.044655+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:17.597379+00:00", "trade", 7.6499, 200.0]
["2026-09-23T16:07:17.598140+00:00", "trade", 7.64, 21.0]
["2026-09-23T16:07:19.196700+00:00", "trade", 7.65, 9000.0]
["2026-09-23T16:07:19.427917+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:07:20.153141+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:07:20.153150+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:07:20.153271+00:00", "trade", 7.645, 1080.0]
["2026-09-23T16:07:20.397389+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:07:20.543924+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:21.095512+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.096484+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.115406+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.198761+00:00", "trade", 7.6432, 13.0]
["2026-09-23T16:07:21.297415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.297427+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.297904+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.299906+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.645233+00:00", "trade", 7.645, 392.0]
["2026-09-23T16:07:21.645930+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:21.647334+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:22.146767+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:22.147573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:22.296079+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:22.296633+00:00", "trade", 7.65, 1750.0]
["2026-09-23T16:07:22.297038+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:22.297045+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:07:22.297592+00:00", "trade", 7.65, 1750.0]
["2026-09-23T16:07:22.542622+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.542983+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.663736+00:00", "trade", 7.65, 98.0]
["2026-09-23T16:07:22.663738+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:07:22.663739+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:07:22.663740+00:00", "trade", 7.65, 640.0]
["2026-09-23T16:07:22.663743+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:07:22.663744+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:07:22.663747+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:22.663747+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:07:22.663752+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:22.663752+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:22.663755+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:22.663756+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:07:22.663760+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:07:22.663760+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:07:22.663761+00:00", "trade", 7.65, 350.0]
["2026-09-23T16:07:22.663764+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:07:22.663767+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664033+00:00", "trade", 7.65, 160.0]
["2026-09-23T16:07:22.664034+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:07:22.664041+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664044+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:07:22.664047+00:00", "trade", 7.65, 120.0]
["2026-09-23T16:07:22.664050+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:07:22.664052+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664052+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664056+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664057+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:07:22.664142+00:00", "trade", 7.65, 60.0]
["2026-09-23T16:07:22.664142+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:07:22.664142+00:00", "trade", 7.65, 110.0]
["2026-09-23T16:07:22.664142+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:07:22.664177+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:07:22.664178+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664182+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:07:22.664183+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664185+00:00", "trade", 7.65, 160.0]
["2026-09-23T16:07:22.664185+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:07:22.664186+00:00", "trade", 7.65, 120.0]
["2026-09-23T16:07:22.664189+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:22.664190+00:00", "trade", 7.65, 225.0]
["2026-09-23T16:07:22.664193+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:07:22.664193+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:07:22.664204+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664211+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664214+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664218+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664224+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664232+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664238+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664245+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664248+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:07:22.664248+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:07:22.664248+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664252+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664267+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664274+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664281+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664286+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664287+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664300+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:07:22.664321+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:07:22.664333+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664340+00:00", "trade", 7.65, 275.0]
["2026-09-23T16:07:22.664340+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664396+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.664435+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664481+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664598+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664685+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664698+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664705+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664769+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664828+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664876+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664899+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664906+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664912+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664963+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.664984+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665008+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665057+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665078+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665191+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:07:22.665285+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665301+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:22.665308+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665340+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665410+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:07:22.665505+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665700+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665959+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.665973+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.666335+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.666381+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.666787+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.668300+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.668408+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.668505+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:07:22.668526+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:07:22.668621+00:00", "trade", 7.66, 33.0]
["2026-09-23T16:07:22.668629+00:00", "trade", 7.66, 27.0]
["2026-09-23T16:07:22.668803+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:07:22.668973+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.668988+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.668996+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.669026+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.669038+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.669065+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.669306+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.669453+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.670174+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.672375+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.675162+00:00", "trade", 7.65, 3500.0]
["2026-09-23T16:07:22.678078+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:07:22.688742+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:07:22.689012+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:07:22.695150+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.695582+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.722072+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.769395+00:00", "trade", 7.6444, 100.0]
["2026-09-23T16:07:22.770410+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:22.905877+00:00", "trade", 7.6435, 4.0]
["2026-09-23T16:07:23.065429+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:23.372369+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:07:23.373616+00:00", "trade", 7.66, 1750.0]
["2026-09-23T16:07:23.537874+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:07:23.542891+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:24.028599+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:24.061932+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:24.128374+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:24.186950+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:24.617708+00:00", "trade", 7.657, 1.0]
["2026-09-23T16:07:24.726541+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:25.154143+00:00", "trade", 7.6526, 20.0]
["2026-09-23T16:07:25.315191+00:00", "trade", 7.6436, 13.0]
["2026-09-23T16:07:25.334320+00:00", "trade", 7.655, 11.0]
["2026-09-23T16:07:25.423879+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:25.440303+00:00", "trade", 7.6454, 6.0]
["2026-09-23T16:07:25.575415+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:25.649334+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:25.956544+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:25.969487+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:25.970767+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:25.979169+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.030994+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.031970+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.530717+00:00", "trade", 7.6444, 23.0]
["2026-09-23T16:07:26.531313+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.532078+00:00", "trade", 7.6444, 6.0]
["2026-09-23T16:07:26.672540+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.673010+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.723037+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.723861+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:26.801395+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:27.103506+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:27.203700+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:27.880240+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:27.880248+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:07:28.100666+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.367464+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.367930+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.369743+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.381459+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.381854+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.398558+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.525136+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.525637+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.580880+00:00", "trade", 7.6436, 20.0]
["2026-09-23T16:07:28.599809+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.627718+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.628164+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.637405+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.775263+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.775724+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.808194+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.869174+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.908811+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:28.954604+00:00", "trade", 7.655, 13.0]
["2026-09-23T16:07:29.652107+00:00", "trade", 7.6436, 12.0]
["2026-09-23T16:07:29.692180+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.692633+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.734009+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.734472+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.756816+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.757284+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.757745+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.758183+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.966505+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.982100+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.982573+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:29.995154+00:00", "trade", 7.6496, 36.0]
["2026-09-23T16:07:30.077846+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.113117+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.113576+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.113583+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.247343+00:00", "trade", 7.66, 261.0]
["2026-09-23T16:07:30.319295+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.430383+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.685208+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.685231+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.687116+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.787809+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:30.964232+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:31.696557+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:07:32.629761+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.629776+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.630226+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.630662+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.644891+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.708602+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.709413+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.709942+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.709955+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.710396+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.710708+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.710715+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.710844+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.780052+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.823224+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:32.866113+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:32.866855+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:33.273588+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:33.274440+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:33.376250+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:07:33.376313+00:00", "trade", 7.655, 1300.0]
["2026-09-23T16:07:33.376946+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:33.464110+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:33.594796+00:00", "trade", 7.6528, 50.0]
["2026-09-23T16:07:33.709235+00:00", "trade", 7.6456, 200.0]
["2026-09-23T16:07:33.710536+00:00", "trade", 7.6456, 100.0]
["2026-09-23T16:07:34.584679+00:00", "trade", 7.6438, 14.0]
["2026-09-23T16:07:34.734939+00:00", "trade", 7.655, 1600.0]
["2026-09-23T16:07:35.380352+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:07:35.701977+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:35.702454+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:35.702928+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:35.705636+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:35.803621+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:35.932819+00:00", "trade", 7.66, 11.0]
["2026-09-23T16:07:36.103809+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.104285+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.104743+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.365527+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.369941+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.446123+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.446589+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.449773+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.523447+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.523974+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:36.524329+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:37.318918+00:00", "trade", 7.655, 78.0]
["2026-09-23T16:07:37.319281+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:37.700597+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:38.068452+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:38.068461+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:38.075247+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:38.131781+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:38.338788+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:38.551124+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:07:38.650561+00:00", "trade", 7.6439, 11.0]
["2026-09-23T16:07:39.038353+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:39.038428+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:39.677744+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:39.678198+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:39.718861+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:39.767984+00:00", "trade", 7.6501, 10.0]
["2026-09-23T16:07:40.025594+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:40.097591+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:40.147082+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:40.303965+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:40.360896+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:40.774318+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:40.874959+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:40.914891+00:00", "trade", 7.6599, 8.0]
["2026-09-23T16:07:40.933364+00:00", "trade", 7.657, 3.0]
["2026-09-23T16:07:41.155814+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.199138+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.293675+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.392617+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.454336+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:07:41.455037+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.516562+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.528898+00:00", "trade", 7.6462, 3.0]
["2026-09-23T16:07:41.650740+00:00", "trade", 7.6444, 5.0]
["2026-09-23T16:07:41.812984+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:41.813011+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:42.484153+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:42.514687+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:07:42.837981+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:43.153388+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:43.411413+00:00", "trade", 7.6527, 498.0]
["2026-09-23T16:07:43.411774+00:00", "trade", 7.6527, 1.0]
["2026-09-23T16:07:43.595810+00:00", "trade", 7.644, 15.0]
["2026-09-23T16:07:43.686428+00:00", "trade", 7.6599, 700.0]
["2026-09-23T16:07:43.687306+00:00", "trade", 7.6599, 300.0]
["2026-09-23T16:07:44.164615+00:00", "trade", 7.6588, 600.0]
["2026-09-23T16:07:44.874386+00:00", "trade", 7.6571, 5.0]
["2026-09-23T16:07:45.031517+00:00", "trade", 7.646, 6.0]
["2026-09-23T16:07:45.140841+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:07:45.436369+00:00", "trade", 7.644, 5.0]
["2026-09-23T16:07:45.653785+00:00", "trade", 7.644, 30.0]
["2026-09-23T16:07:45.698194+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:07:46.241160+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.283338+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.290320+00:00", "trade", 7.655, 875.0]
["2026-09-23T16:07:46.291048+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:07:46.291154+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:07:46.291198+00:00", "trade", 7.655, 875.0]
["2026-09-23T16:07:46.291221+00:00", "trade", 7.655, 450.0]
["2026-09-23T16:07:46.291514+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:07:46.291520+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:07:46.295376+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:07:46.295378+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:07:46.295462+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:07:46.295475+00:00", "trade", 7.66, 30.0]
["2026-09-23T16:07:46.295496+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:07:46.295545+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:07:46.295796+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295814+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295822+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295856+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295871+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295915+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295933+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.295999+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.296013+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:46.524709+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:07:46.525064+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:46.968751+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:07:47.027020+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:47.316726+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:07:47.317484+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:47.448024+00:00", "trade", 7.6572, 30.0]
["2026-09-23T16:07:47.752107+00:00", "trade", 7.6443, 12.0]
["2026-09-23T16:07:47.758696+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:48.507672+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:48.803361+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:48.889555+00:00", "trade", 7.6446, 300.0]
["2026-09-23T16:07:49.121848+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:49.381703+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:07:49.726448+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:49.726518+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:49.726564+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:49.869889+00:00", "trade", 7.6572, 4.0]
["2026-09-23T16:07:49.870644+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:49.891661+00:00", "trade", 7.6572, 1.0]
["2026-09-23T16:07:50.324338+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:50.324782+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:50.335679+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:50.337348+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:50.340319+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:50.373652+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:50.379305+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:51.102483+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:07:51.611693+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:51.748198+00:00", "trade", 7.6462, 600.0]
["2026-09-23T16:07:51.748953+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:51.750374+00:00", "trade", 7.6462, 100.0]
["2026-09-23T16:07:52.223386+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:07:52.223398+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:07:52.223661+00:00", "trade", 7.655, 8900.0]
["2026-09-23T16:07:52.383549+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:07:52.500359+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:07:52.709125+00:00", "trade", 7.6446, 2.0]
["2026-09-23T16:07:52.961107+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:53.055121+00:00", "trade", 7.655, 129.0]
["2026-09-23T16:07:53.079322+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:53.500966+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:53.528000+00:00", "trade", 7.6448, 6.0]
["2026-09-23T16:07:53.546834+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:53.557642+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:07:53.888399+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:53.889164+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:53.916336+00:00", "trade", 7.6446, 18.0]
["2026-09-23T16:07:53.981321+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:54.186132+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:54.336380+00:00", "trade", 7.6595, 2400.0]
["2026-09-23T16:07:54.420579+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:54.759435+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:07:54.818104+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:54.818267+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:54.834529+00:00", "trade", 7.6599, 49.0]
["2026-09-23T16:07:55.350328+00:00", "trade", 7.65, 24.0]
["2026-09-23T16:07:55.350337+00:00", "trade", 7.655, 24.0]
["2026-09-23T16:07:55.350400+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:07:55.350409+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:07:55.350418+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:55.350427+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:55.350439+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:55.350451+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:07:55.350468+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:55.350479+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:55.350494+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:07:55.350505+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:07:55.350513+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:55.350525+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:55.350541+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:07:55.350554+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:55.350560+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:55.350578+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:55.350585+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:07:55.350598+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:07:55.350607+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:55.350632+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:55.350657+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:07:55.350957+00:00", "trade", 7.655, 123.0]
["2026-09-23T16:07:55.366098+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:55.688601+00:00", "trade", 7.655, 535.0]
["2026-09-23T16:07:57.049598+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.238168+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:57.346500+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.350236+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.350630+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.350639+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.351077+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.351330+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.353621+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.493950+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.532230+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.532950+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:57.605942+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:07:58.191168+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:58.198068+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:07:58.286218+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:07:58.368113+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:07:58.456581+00:00", "trade", 7.655, 947.0]
["2026-09-23T16:07:58.464504+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:07:58.511928+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:58.566427+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:07:58.567599+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:58.620856+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:07:58.666862+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:07:58.667615+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:58.704739+00:00", "trade", 7.6556, 21.0]
["2026-09-23T16:07:58.705276+00:00", "trade", 7.6544, 12.0]
["2026-09-23T16:07:58.705485+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:58.705854+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:59.057235+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:07:59.428434+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:59.589168+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:07:59.589176+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:07:59.589286+00:00", "trade", 7.655, 208.0]
["2026-09-23T16:07:59.589744+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:59.632773+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:59.759923+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:07:59.996365+00:00", "trade", 7.6556, 34.0]
["2026-09-23T16:08:00.317692+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:00.563826+00:00", "trade", 7.6599, 250.0]
["2026-09-23T16:08:00.704997+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:00.999905+00:00", "trade", 7.6453, 30.0]
["2026-09-23T16:08:01.197085+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:01.632978+00:00", "trade", 7.6447, 100.0]
["2026-09-23T16:08:01.988493+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.062980+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:08:02.117863+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:08:02.118623+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.439167+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.516641+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.543993+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:08:02.685649+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.686169+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.762783+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.860080+00:00", "trade", 7.6453, 12.0]
["2026-09-23T16:08:02.897907+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:02.941994+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:03.143806+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:03.211116+00:00", "trade", 7.655, 4800.0]
["2026-09-23T16:08:03.457965+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:08:04.049568+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:04.197860+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:04.214302+00:00", "trade", 7.6533, 106.0]
["2026-09-23T16:08:04.723763+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:04.724337+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:04.804952+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:04.963189+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:05.007114+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:05.082385+00:00", "trade", 7.6599, 14.0]
["2026-09-23T16:08:05.159002+00:00", "trade", 7.6454, 12.0]
["2026-09-23T16:08:05.380845+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:05.584952+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:05.808649+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:06.152033+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:06.557722+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:06.672788+00:00", "trade", 7.6455, 13.0]
["2026-09-23T16:08:06.673542+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:07.097950+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:07.123482+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:07.219736+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:08:07.429182+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:07.634630+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:08.470043+00:00", "trade", 7.653, 1.0]
["2026-09-23T16:08:08.470816+00:00", "trade", 7.65, 36.0]
["2026-09-23T16:08:08.470976+00:00", "trade", 7.65, 19.0]
["2026-09-23T16:08:08.873713+00:00", "trade", 7.6572, 3.0]
["2026-09-23T16:08:08.874077+00:00", "trade", 7.6572, 1.0]
["2026-09-23T16:08:09.005069+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:08:09.194919+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:10.168640+00:00", "trade", 7.6533, 15.0]
["2026-09-23T16:08:11.079341+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:11.080098+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:11.268394+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:11.536947+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:11.991848+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:12.226899+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:08:13.140391+00:00", "trade", 7.6598, 250.0]
["2026-09-23T16:08:13.168846+00:00", "trade", 7.6448, 16.0]
["2026-09-23T16:08:13.188003+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:13.866862+00:00", "trade", 7.655, 2000.0]
["2026-09-23T16:08:14.629745+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:15.008320+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:15.671263+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:15.671636+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:16.368123+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:17.282913+00:00", "trade", 7.6457, 1.0]
["2026-09-23T16:08:17.331202+00:00", "trade", 7.6595, 7.0]
["2026-09-23T16:08:17.472788+00:00", "trade", 7.6457, 76.0]
["2026-09-23T16:08:17.672832+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:18.178598+00:00", "trade", 7.655, 13.0]
["2026-09-23T16:08:18.823058+00:00", "trade", 7.6486, 6.0]
["2026-09-23T16:08:19.030892+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:08:19.031256+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:19.031324+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:08:19.985946+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:20.023389+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:20.450475+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:21.709394+00:00", "trade", 7.6572, 2.0]
["2026-09-23T16:08:21.729452+00:00", "trade", 7.655, 6.0]
["2026-09-23T16:08:21.941814+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:08:22.231023+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:22.519421+00:00", "trade", 7.6567, 64.0]
["2026-09-23T16:08:22.520182+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:22.542642+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:08:22.546945+00:00", "trade", 7.65, 13.0]
["2026-09-23T16:08:22.549359+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:08:23.543796+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:08:24.353345+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:25.587387+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:25.882095+00:00", "trade", 7.66, 1200.0]
["2026-09-23T16:08:26.044774+00:00", "trade", 7.66, 500.0]
["2026-09-23T16:08:26.045191+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:08:26.045894+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.065045+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.236218+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.236676+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.243386+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.416644+00:00", "trade", 7.655, 105.0]
["2026-09-23T16:08:26.417392+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.417441+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.632569+00:00", "trade", 7.6478, 76.0]
["2026-09-23T16:08:26.747505+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.748073+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.850655+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:26.999990+00:00", "trade", 7.6599, 384.0]
["2026-09-23T16:08:27.649299+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:27.874429+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:08:28.083403+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:28.277177+00:00", "trade", 7.6594, 1846.0]
["2026-09-23T16:08:28.277531+00:00", "trade", 7.6594, 1.0]
["2026-09-23T16:08:28.425751+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:28.511427+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:28.638961+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:08:28.639757+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:28.720518+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:29.157484+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:08:29.654713+00:00", "trade", 7.646, 100.0]
["2026-09-23T16:08:29.789762+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:29.983985+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:29.998366+00:00", "trade", 7.6563, 13.0]
["2026-09-23T16:08:30.353505+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:08:30.615853+00:00", "trade", 7.646, 5.0]
["2026-09-23T16:08:30.615928+00:00", "trade", 7.6492, 2.0]
["2026-09-23T16:08:30.675393+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:08:30.675423+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:30.675434+00:00", "trade", 7.655, 7.0]
["2026-09-23T16:08:30.675466+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:08:30.875742+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:30.884556+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:30.892637+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:30.897226+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.064431+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.064510+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.529850+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.554597+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.590845+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.591218+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.622954+00:00", "trade", 7.655, 125.0]
["2026-09-23T16:08:31.725580+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.743357+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.743755+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.744574+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.754952+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:31.755741+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:31.760314+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:32.012414+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:32.230315+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:33.056394+00:00", "trade", 7.655, 22.0]
["2026-09-23T16:08:33.057165+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:33.076049+00:00", "trade", 7.655, 6.0]
["2026-09-23T16:08:33.347726+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:34.632663+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:08:34.741487+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:34.752453+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:34.829333+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:34.854078+00:00", "trade", 7.6565, 14.0]
["2026-09-23T16:08:34.866773+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:34.909770+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:08:35.040104+00:00", "trade", 7.655, 80.0]
["2026-09-23T16:08:35.045927+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:08:35.051720+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:08:35.483590+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:08:35.483590+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:35.483978+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:35.484037+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:35.518822+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:35.624494+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:08:35.625253+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:36.276564+00:00", "trade", 7.6461, 37.0]
["2026-09-23T16:08:37.074614+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:37.125060+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:37.125067+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:38.552039+00:00", "trade", 7.655, 522.0]
["2026-09-23T16:08:38.718781+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:38.846114+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:39.546517+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:08:39.549353+00:00", "trade", 7.6461, 2.0]
["2026-09-23T16:08:40.200438+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:40.568699+00:00", "trade", 7.6558, 1.0]
["2026-09-23T16:08:40.725011+00:00", "trade", 7.655, 5722.0]
["2026-09-23T16:08:42.063427+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:42.087970+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:42.271537+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:42.651731+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:43.230360+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:43.618811+00:00", "trade", 7.6573, 1.0]
["2026-09-23T16:08:43.619181+00:00", "trade", 7.6573, 1.0]
["2026-09-23T16:08:43.761838+00:00", "trade", 7.6505, 100.0]
["2026-09-23T16:08:43.893733+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:43.894158+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:43.894614+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:43.908422+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:44.038680+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:44.069724+00:00", "trade", 7.6448, 29.0]
["2026-09-23T16:08:44.127854+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:44.540844+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:45.687292+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:46.017482+00:00", "trade", 7.6489, 100.0]
["2026-09-23T16:08:46.018245+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:46.445254+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:46.515886+00:00", "trade", 7.6595, 66.0]
["2026-09-23T16:08:46.935877+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:46.987794+00:00", "trade", 7.6469, 8.0]
["2026-09-23T16:08:47.440929+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:47.441028+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.165299+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.675680+00:00", "trade", 7.66, 76.0]
["2026-09-23T16:08:48.675717+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.675731+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.675914+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.676184+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.676457+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:08:48.677405+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:08:48.776495+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.777032+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:48.777127+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:49.337310+00:00", "trade", 7.655, 270.0]
["2026-09-23T16:08:49.514962+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:49.525203+00:00", "trade", 7.655, 14.0]
["2026-09-23T16:08:49.533618+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:49.570238+00:00", "trade", 7.6447, 100.0]
["2026-09-23T16:08:49.721990+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:50.341129+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:08:50.712821+00:00", "trade", 7.6557, 48.0]
["2026-09-23T16:08:50.713623+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:50.715630+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.004441+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.004813+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.008603+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.022333+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.023023+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.045579+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.045758+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.164886+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.354915+00:00", "trade", 7.655, 26.0]
["2026-09-23T16:08:51.355047+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:08:51.623195+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.667592+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.743035+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:08:51.749935+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:51.750037+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:52.104804+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:08:52.428675+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:53.016762+00:00", "trade", 7.655, 210.0]
["2026-09-23T16:08:53.233844+00:00", "trade", 7.6445, 100.0]
["2026-09-23T16:08:53.410730+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:53.569463+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:54.427770+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:54.427888+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:54.437047+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:55.018907+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:55.155114+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:08:55.674734+00:00", "trade", 7.655, 2400.0]
["2026-09-23T16:08:56.005397+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:56.005407+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:56.005540+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:56.006006+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:56.185142+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:56.344686+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:57.229069+00:00", "trade", 7.6477, 31.0]
["2026-09-23T16:08:57.250875+00:00", "trade", 7.6476, 127.0]
["2026-09-23T16:08:57.383904+00:00", "trade", 7.6476, 5.0]
["2026-09-23T16:08:58.250963+00:00", "trade", 7.6598, 7500.0]
["2026-09-23T16:08:58.251258+00:00", "trade", 7.6599, 1500.0]
["2026-09-23T16:08:58.251671+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:58.255565+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:58.675492+00:00", "trade", 7.65, 51.0]
["2026-09-23T16:08:58.770001+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:58.770476+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:58.770890+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:58.771349+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:59.057849+00:00", "trade", 7.648, 4.0]
["2026-09-23T16:08:59.197992+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:59.198463+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:08:59.268771+00:00", "trade", 7.658, 300.0]
["2026-09-23T16:08:59.283909+00:00", "trade", 7.6573, 10.0]
["2026-09-23T16:08:59.389950+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:09:00.000367+00:00", "trade", 7.6564, 30.0]
["2026-09-23T16:09:00.260528+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:00.260588+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:00.260654+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:01.469907+00:00", "trade", 7.6449, 1.0]
["2026-09-23T16:09:01.475190+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:09:01.999579+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:02.000040+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:04.138605+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:09:04.139376+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:04.139853+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:04.284834+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:04.457984+00:00", "trade", 7.649, 38.0]
["2026-09-23T16:09:04.739164+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:09:04.970029+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:04.970572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:05.223126+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:09:06.040860+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:06.055160+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:06.237960+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:06.248044+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:06.647949+00:00", "trade", 7.6599, 250.0]
["2026-09-23T16:09:06.745163+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:07.309050+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:07.309459+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:07.407700+00:00", "trade", 7.648, 21.0]
["2026-09-23T16:09:07.408910+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:09:07.485855+00:00", "trade", 7.6574, 30.0]
["2026-09-23T16:09:07.797381+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:07.933498+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:08.270261+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:08.653561+00:00", "trade", 7.6449, 1.0]
["2026-09-23T16:09:09.473331+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:09.675443+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:09:09.898532+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:09.953822+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:09.989192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:09.994153+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:10.018976+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:10.234896+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:09:10.825722+00:00", "trade", 7.6542, 6.0]
["2026-09-23T16:09:10.970469+00:00", "trade", 7.6565, 5.0]
["2026-09-23T16:09:11.277724+00:00", "trade", 7.6599, 50.0]
["2026-09-23T16:09:11.988054+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:12.017655+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:12.028857+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:12.033936+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:12.064864+00:00", "trade", 7.658, 6.0]
["2026-09-23T16:09:12.226150+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:12.373232+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:13.433872+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:13.434346+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:13.505099+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:13.645748+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:09:13.672590+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:14.435585+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:14.482096+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:14.504788+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:14.516211+00:00", "trade", 7.6481, 100.0]
["2026-09-23T16:09:14.583417+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:14.649556+00:00", "trade", 7.6481, 195.0]
["2026-09-23T16:09:14.806916+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:15.030096+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:15.030124+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:15.030974+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:15.133248+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:16.924057+00:00", "trade", 7.66, 600.0]
["2026-09-23T16:09:17.034466+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.034488+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.035693+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:09:17.035758+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.036172+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.036432+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.080328+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.132249+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.140989+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.143725+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.143749+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.144291+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:09:17.144622+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.144654+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.144722+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.144913+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.144940+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:09:17.145263+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.148799+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.217321+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.217344+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.227918+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:09:17.266047+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.289708+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:09:17.290070+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.290428+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:17.440022+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:18.469671+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:09:18.623730+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:09:18.641649+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:19.023793+00:00", "trade", 7.6482, 12.0]
["2026-09-23T16:09:20.268927+00:00", "trade", 7.6564, 2.0]
["2026-09-23T16:09:20.860995+00:00", "trade", 7.6482, 5.0]
["2026-09-23T16:09:20.880838+00:00", "trade", 7.6482, 1.0]
["2026-09-23T16:09:22.046973+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:22.047365+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:22.256903+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:22.257374+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:22.431789+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:22.522354+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:22.814171+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:22.814872+00:00", "trade", 7.655, 683.0]
["2026-09-23T16:09:22.815560+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:23.010419+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:23.140434+00:00", "trade", 7.6482, 12.0]
["2026-09-23T16:09:23.766000+00:00", "trade", 7.6548, 7.0]
["2026-09-23T16:09:24.536024+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:24.539729+00:00", "trade", 7.6559, 5.0]
["2026-09-23T16:09:24.562483+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:24.636729+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:25.507415+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:25.734285+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:26.787962+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:26.790539+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:09:26.791434+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:09:26.921346+00:00", "trade", 7.6573, 25.0]
["2026-09-23T16:09:27.105543+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.105984+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.108373+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.117083+00:00", "trade", 7.6599, 100.0]
["2026-09-23T16:09:27.117784+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.159647+00:00", "trade", 7.6482, 11.0]
["2026-09-23T16:09:27.160430+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.160888+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.330581+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.754073+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.754510+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.988630+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.989107+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:27.989120+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:28.341197+00:00", "trade", 7.6599, 20.0]
["2026-09-23T16:09:28.488580+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:28.488999+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:28.743318+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:29.325289+00:00", "trade", 7.6482, 103.0]
["2026-09-23T16:09:29.413311+00:00", "trade", 7.6449, 29.0]
["2026-09-23T16:09:29.416094+00:00", "trade", 7.6449, 10.0]
["2026-09-23T16:09:29.468317+00:00", "trade", 7.658, 1.0]
["2026-09-23T16:09:29.546064+00:00", "trade", 7.6572, 2.0]
["2026-09-23T16:09:29.664469+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:29.781035+00:00", "trade", 7.6599, 250.0]
["2026-09-23T16:09:29.781788+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:29.896750+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:30.002366+00:00", "trade", 7.6554, 5.0]
["2026-09-23T16:09:30.392953+00:00", "trade", 7.6482, 20.0]
["2026-09-23T16:09:30.512012+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:30.513269+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:30.872751+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:31.591872+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:31.639523+00:00", "trade", 7.6482, 14.0]
["2026-09-23T16:09:33.410058+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:33.410114+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:34.827585+00:00", "trade", 7.6572, 4.0]
["2026-09-23T16:09:34.828350+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:34.993850+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:35.020763+00:00", "trade", 7.6598, 200.0]
["2026-09-23T16:09:35.155301+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:35.184262+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:35.218192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:35.834417+00:00", "trade", 7.6485, 12.0]
["2026-09-23T16:09:36.447676+00:00", "trade", 7.655, 130.0]
["2026-09-23T16:09:36.567626+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:36.574417+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:36.577752+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:37.095304+00:00", "trade", 7.6486, 6.0]
["2026-09-23T16:09:37.096061+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:37.659194+00:00", "trade", 7.6487, 17.0]
["2026-09-23T16:09:38.382392+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:38.383037+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:38.409558+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:38.586274+00:00", "trade", 7.656, 500.0]
["2026-09-23T16:09:38.688700+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:39.168444+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:39.169203+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:39.172163+00:00", "trade", 7.66, 18.0]
["2026-09-23T16:09:39.172622+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:39.276443+00:00", "trade", 7.655, 16.0]
["2026-09-23T16:09:39.277159+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:39.712150+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:09:39.897417+00:00", "trade", 7.66, 820.0]
["2026-09-23T16:09:40.187275+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:09:40.580424+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:40.653599+00:00", "trade", 7.6487, 13.0]
["2026-09-23T16:09:40.664438+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:09:41.266442+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:09:41.974031+00:00", "trade", 7.6599, 30.0]
["2026-09-23T16:09:42.050309+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.055327+00:00", "trade", 7.6487, 43.0]
["2026-09-23T16:09:42.064780+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.112320+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.112491+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.112940+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.119094+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:09:42.119176+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:09:42.119238+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119295+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119354+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119414+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119475+00:00", "trade", 7.655, 75.0]
["2026-09-23T16:09:42.119723+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.119819+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:09:42.119830+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:42.119837+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119839+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119849+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.119899+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120071+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:09:42.120132+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.120192+00:00", "trade", 7.655, 575.0]
["2026-09-23T16:09:42.120348+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120355+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:09:42.120483+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120553+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120579+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120598+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120700+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:09:42.120706+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:09:42.120711+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:09:42.120810+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120890+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.120995+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:09:42.121033+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121060+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121093+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121162+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121329+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121515+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121554+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121680+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121700+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.121869+00:00", "trade", 7.655, 695.0]
["2026-09-23T16:09:42.121900+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.122333+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.124558+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.153392+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.153492+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:09:42.153599+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.153689+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:09:42.153781+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.153876+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.153974+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.154038+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.159724+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:09:42.159724+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:09:42.159726+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:09:42.168270+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:09:42.168272+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:09:42.168275+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:09:42.168275+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:09:42.211803+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:09:42.223211+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.223356+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:42.254207+00:00", "trade", 7.65, 215.0]
["2026-09-23T16:09:42.466873+00:00", "trade", 7.66, 215.0]
["2026-09-23T16:09:42.586481+00:00", "trade", 7.6563, 3.0]
["2026-09-23T16:09:42.671734+00:00", "trade", 7.6563, 1.0]
["2026-09-23T16:09:43.206022+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:09:43.206033+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:09:43.206050+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:09:43.206059+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:09:43.206076+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:43.206114+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:43.206122+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:43.206130+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:43.206139+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:43.206154+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:43.206163+00:00", "trade", 7.65, 16.0]
["2026-09-23T16:09:43.206183+00:00", "trade", 7.655, 16.0]
["2026-09-23T16:09:43.206191+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:43.206202+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:09:43.206218+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:09:43.206475+00:00", "trade", 7.655, 193.0]
["2026-09-23T16:09:43.206736+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:43.221770+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:43.716186+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:43.716283+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:43.801453+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:09:43.902788+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:09:44.138601+00:00", "trade", 7.6512, 384.0]
["2026-09-23T16:09:44.442488+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:09:44.573238+00:00", "trade", 7.655, 12.0]
["2026-09-23T16:09:44.573601+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:09:44.765598+00:00", "trade", 7.6492, 13.0]
["2026-09-23T16:09:44.843002+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:09:45.213541+00:00", "trade", 7.6501, 250.0]
["2026-09-23T16:09:45.214147+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:45.334422+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:45.521070+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:45.581536+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:09:45.783547+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:09:46.001333+00:00", "trade", 7.6586, 1.0]
["2026-09-23T16:09:46.196354+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:46.359387+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:09:46.409665+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:46.606571+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:09:47.012313+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:47.157199+00:00", "trade", 7.655, 117.0]
["2026-09-23T16:09:47.509080+00:00", "trade", 7.6453, 10.0]
["2026-09-23T16:09:48.451026+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:09:48.843566+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:49.050814+00:00", "trade", 7.66, 9000.0]
["2026-09-23T16:09:49.058397+00:00", "trade", 7.655, 34.0]
["2026-09-23T16:09:49.092869+00:00", "trade", 7.6498, 12.0]
["2026-09-23T16:09:49.973538+00:00", "trade", 7.6498, 6.0]
["2026-09-23T16:09:50.264384+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:09:50.264412+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:09:50.264420+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:09:51.094835+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:51.297190+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:51.727954+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:52.051561+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:09:52.110056+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:52.220848+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:52.221335+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:52.389823+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:52.390145+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:53.054452+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:09:53.338089+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:53.586231+00:00", "trade", 7.653, 1000.0]
["2026-09-23T16:09:54.292578+00:00", "trade", 7.6524, 5722.0]
["2026-09-23T16:09:54.539380+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:54.570916+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:54.938279+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:54.938970+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.318239+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:09:55.477414+00:00", "trade", 7.6501, 18.0]
["2026-09-23T16:09:55.678676+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:55.679457+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.682305+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:55.685921+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:09:55.686147+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:09:55.686278+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.686311+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:09:55.686414+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.686427+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.686929+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.686951+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:55.963583+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:09:56.558443+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.558465+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.563150+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.575280+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.680980+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.686834+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.686924+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.687358+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.688793+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.786975+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:09:56.933530+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.933987+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.956730+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.957185+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.957459+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.957622+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:56.957704+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:57.017249+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.708471+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.708512+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.708535+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.708975+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.749878+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.761329+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.761783+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:57.956306+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:58.017896+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:09:58.038495+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:58.568314+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:09:58.926076+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:09:58.926085+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:09:58.926189+00:00", "trade", 7.655, 60.0]
["2026-09-23T16:09:59.015966+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:59.016549+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:59.032763+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:59.133480+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:59.143241+00:00", "trade", 7.655, 9.0]
["2026-09-23T16:09:59.458296+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:09:59.541811+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:59.541817+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:09:59.910988+00:00", "trade", 7.6502, 13.0]
["2026-09-23T16:09:59.942307+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:00.004392+00:00", "trade", 7.6554, 48.0]
["2026-09-23T16:10:00.103915+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:00.191098+00:00", "trade", 7.66, 13.0]
["2026-09-23T16:10:00.191110+00:00", "trade", 7.655, 13.0]
["2026-09-23T16:10:00.191134+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:10:00.191146+00:00", "trade", 7.655, 7.0]
["2026-09-23T16:10:00.191871+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:00.276770+00:00", "trade", 7.655, 37.0]
["2026-09-23T16:10:00.713855+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:10:00.923378+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:10:00.960671+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:01.307903+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:01.308564+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:10:02.781719+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:02.781738+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:02.809281+00:00", "trade", 7.6502, 64.0]
["2026-09-23T16:10:02.884840+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:10:02.930667+00:00", "trade", 7.6554, 1.0]
["2026-09-23T16:10:03.212951+00:00", "trade", 7.6558, 4.0]
["2026-09-23T16:10:03.324747+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:10:03.476171+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:03.705642+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:03.893906+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:03.997010+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:04.093990+00:00", "trade", 7.6502, 11.0]
["2026-09-23T16:10:04.593662+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:05.033306+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:05.060718+00:00", "trade", 7.6599, 10.0]
["2026-09-23T16:10:05.116298+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:05.380307+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:05.380792+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:05.493827+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:05.517735+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:06.128262+00:00", "trade", 7.6559, 2.0]
["2026-09-23T16:10:06.145307+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:06.354494+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:06.456626+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:07.096197+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:07.098240+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:07.112647+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:07.676781+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:10:07.676791+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:10:07.677574+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:07.723270+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:07.933534+00:00", "trade", 7.6502, 10.0]
["2026-09-23T16:10:08.109020+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:10:08.271936+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:08.387234+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:10:09.397909+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:10:09.652625+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:09.672588+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:09.679992+00:00", "trade", 7.6568, 5.0]
["2026-09-23T16:10:11.853879+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:12.035401+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:10:12.696661+00:00", "trade", 7.6599, 20.0]
["2026-09-23T16:10:12.879713+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:12.972814+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:13.275496+00:00", "trade", 7.6568, 25.0]
["2026-09-23T16:10:13.292822+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:13.316015+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:10:13.316027+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:10:13.316151+00:00", "trade", 7.655, 40.0]
["2026-09-23T16:10:13.343113+00:00", "trade", 7.6502, 36.0]
["2026-09-23T16:10:14.133036+00:00", "trade", 7.655, 13.0]
["2026-09-23T16:10:15.080152+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:15.215300+00:00", "trade", 7.6576, 1.0]
["2026-09-23T16:10:15.336206+00:00", "trade", 7.6503, 20.0]
["2026-09-23T16:10:15.569738+00:00", "trade", 7.6515, 34.0]
["2026-09-23T16:10:15.615858+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:15.704794+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:15.732772+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:10:15.790082+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:15.874856+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:16.493114+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:16.554313+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:17.103676+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:10:17.168605+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:17.469181+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:17.844615+00:00", "trade", 7.6511, 24.0]
["2026-09-23T16:10:19.333785+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:19.350509+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:19.483841+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:10:20.110295+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:20.414298+00:00", "trade", 7.655, 45.0]
["2026-09-23T16:10:20.417905+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:10:20.520330+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:20.520354+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:20.520846+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:20.633657+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:20.914831+00:00", "trade", 7.6503, 14.0]
["2026-09-23T16:10:21.419417+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:21.419442+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:21.695752+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:10:21.854963+00:00", "trade", 7.6503, 5.0]
["2026-09-23T16:10:22.881633+00:00", "trade", 7.6508, 1846.0]
["2026-09-23T16:10:22.881996+00:00", "trade", 7.6508, 1.0]
["2026-09-23T16:10:23.253584+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:24.258206+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:10:24.267581+00:00", "trade", 7.658, 1.0]
["2026-09-23T16:10:24.469824+00:00", "trade", 7.6503, 10.0]
["2026-09-23T16:10:25.562124+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:10:26.348013+00:00", "trade", 7.6453, 15.0]
["2026-09-23T16:10:26.496707+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:10:26.940329+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.004372+00:00", "trade", 7.6556, 4.0]
["2026-09-23T16:10:27.095855+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.095865+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:27.096838+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:10:27.096899+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:27.104549+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:10:27.104550+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:10:27.104551+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:10:27.104553+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:10:27.104556+00:00", "trade", 7.655, 848.0]
["2026-09-23T16:10:27.105091+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.105152+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.105214+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.105222+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.113292+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:10:27.113611+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:10:27.113612+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:10:27.114035+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:27.114041+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:28.065162+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:10:28.336639+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:28.465510+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:10:28.541106+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:10:28.822473+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:28.851593+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:29.054299+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:29.054875+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:29.398138+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:29.398878+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:29.406488+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:29.603552+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:10:30.006365+00:00", "trade", 7.6536, 10.0]
["2026-09-23T16:10:30.064713+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.086876+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:30.086890+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.086898+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.086978+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.086997+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.087236+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.159029+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.159107+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.159186+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.188926+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.517645+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:30.517752+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:31.503759+00:00", "trade", 7.655, 10000.0]
["2026-09-23T16:10:31.810205+00:00", "trade", 7.6516, 500.0]
["2026-09-23T16:10:32.215486+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:10:32.855314+00:00", "trade", 7.6507, 61.0]
["2026-09-23T16:10:32.857716+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:10:32.899037+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:33.066196+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:33.131181+00:00", "trade", 7.655, 18.0]
["2026-09-23T16:10:34.217007+00:00", "trade", 7.6501, 5722.0]
["2026-09-23T16:10:34.634184+00:00", "trade", 7.6551, 2.0]
["2026-09-23T16:10:34.665947+00:00", "trade", 7.655, 2000.0]
["2026-09-23T16:10:36.030372+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:10:36.681236+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:36.681712+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:36.856369+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:36.871840+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:10:36.879177+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:10:37.009784+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:37.229112+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:10:37.230708+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:37.230709+00:00", "trade", 7.655, 98.0]
["2026-09-23T16:10:37.527245+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:37.527762+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:37.550049+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:39.542507+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:39.542734+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:39.573778+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:39.608105+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:10:39.616029+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:40.090511+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:10:41.160200+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:10:41.232545+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:41.233101+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:41.280181+00:00", "trade", 7.655, 9.0]
["2026-09-23T16:10:41.280946+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:41.280958+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:41.720834+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:41.835451+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:10:42.563250+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:42.563758+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:42.596876+00:00", "trade", 7.6508, 47.0]
["2026-09-23T16:10:42.691962+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:10:42.691971+00:00", "trade", 7.655, 7.0]
["2026-09-23T16:10:42.921666+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:42.921991+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:43.053420+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:43.105414+00:00", "trade", 7.6521, 28.0]
["2026-09-23T16:10:43.106201+00:00", "trade", 7.65, 29.0]
["2026-09-23T16:10:43.399356+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:10:43.549867+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:43.550341+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:43.591485+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:43.778965+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:43.809204+00:00", "trade", 7.6546, 3.0]
["2026-09-23T16:10:44.618191+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:44.623708+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:44.624078+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:44.867896+00:00", "trade", 7.6457, 100.0]
["2026-09-23T16:10:44.868693+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:44.869091+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:44.870021+00:00", "trade", 7.6457, 20.0]
["2026-09-23T16:10:44.953965+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:45.321050+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:45.410399+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:10:45.480607+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:45.547000+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:46.638767+00:00", "trade", 7.6508, 11.0]
["2026-09-23T16:10:46.672097+00:00", "trade", 7.6508, 5.0]
["2026-09-23T16:10:46.698334+00:00", "trade", 7.6508, 47.0]
["2026-09-23T16:10:46.712066+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:46.713170+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:46.714884+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.948295+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.949063+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.953617+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:47.953627+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.953721+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.954013+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.954871+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.955407+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:47.955425+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:47.959089+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:49.333959+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:10:49.756745+00:00", "trade", 7.6512, 10.0]
["2026-09-23T16:10:49.786588+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:10:50.659756+00:00", "trade", 7.6508, 10.0]
["2026-09-23T16:10:51.204685+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:10:51.439194+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:51.467420+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:51.844647+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:53.870273+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:54.084859+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:54.093412+00:00", "trade", 7.6564, 200.0]
["2026-09-23T16:10:54.208916+00:00", "trade", 7.6515, 100.0]
["2026-09-23T16:10:54.615737+00:00", "trade", 7.6508, 11.0]
["2026-09-23T16:10:55.784346+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:56.096099+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:56.447900+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:56.448226+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:56.466994+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:10:57.684606+00:00", "trade", 7.6513, 25.0]
["2026-09-23T16:10:57.761162+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:57.789655+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:57.965606+00:00", "trade", 7.6511, 12.0]
["2026-09-23T16:10:57.967708+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:10:58.035268+00:00", "trade", 7.655, 113.0]
["2026-09-23T16:10:58.044891+00:00", "trade", 7.6511, 2.0]
["2026-09-23T16:10:58.169191+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:58.169797+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:58.863098+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:10:58.868094+00:00", "trade", 7.65, 98.0]
["2026-09-23T16:10:58.868097+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:58.868488+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:58.868533+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:58.876675+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:10:58.877389+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:58.912608+00:00", "trade", 7.6511, 11.0]
["2026-09-23T16:10:59.235133+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:59.266828+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:59.414179+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:10:59.592044+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:10:59.597389+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:00.008365+00:00", "trade", 7.6538, 30.0]
["2026-09-23T16:11:00.224410+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:11:00.225190+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:00.427032+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:00.447618+00:00", "trade", 7.655, 464.0]
["2026-09-23T16:11:00.468796+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:11:00.555168+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:02.548695+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:02.831658+00:00", "trade", 7.6516, 10.0]
["2026-09-23T16:11:03.375964+00:00", "trade", 7.6564, 2.0]
["2026-09-23T16:11:03.397661+00:00", "trade", 7.6564, 1.0]
["2026-09-23T16:11:03.507859+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:03.541163+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:11:03.593547+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:03.638207+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:03.794681+00:00", "trade", 7.6505, 100.0]
["2026-09-23T16:11:03.887177+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:03.950983+00:00", "trade", 7.655, 69.0]
["2026-09-23T16:11:04.094838+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:11:04.095927+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.095935+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.180822+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.181277+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.304849+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.408836+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.546841+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.605737+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.692174+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.762061+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:04.832366+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:05.569604+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:05.569856+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.042254+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.042266+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.111629+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.112573+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.225029+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.815934+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.816201+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:11:06.816421+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.816456+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:11:06.816467+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:06.816533+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:06.816547+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:06.816590+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.816621+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:06.816632+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:06.816874+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.816914+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.816961+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.817008+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.817159+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.817188+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.817254+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.817380+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:06.817432+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:11:06.881069+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881070+00:00", "trade", 7.65, 35.0]
["2026-09-23T16:11:06.881071+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881073+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881076+00:00", "trade", 7.65, 800.0]
["2026-09-23T16:11:06.881078+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:11:06.881078+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:11:06.881081+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:11:06.881082+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881088+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:11:06.881088+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:11:06.881088+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:06.881090+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:06.881095+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881097+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:11:06.881097+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881097+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881322+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881329+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881336+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881343+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881350+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881356+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881363+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881369+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881375+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881381+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881388+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881394+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881408+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881413+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:11:06.881414+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881421+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:11:06.881421+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881422+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:06.881422+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881422+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881427+00:00", "trade", 7.65, 105.0]
["2026-09-23T16:11:06.881429+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881432+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881434+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:06.881436+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881439+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:11:06.881449+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881455+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881462+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881469+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881475+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881482+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881488+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881495+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881502+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881508+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881514+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881536+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881543+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881570+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881619+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881636+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881656+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:11:06.881661+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881679+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881686+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881694+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881728+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881732+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:06.881732+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881733+00:00", "trade", 7.65, 550.0]
["2026-09-23T16:11:06.881735+00:00", "trade", 7.65, 22.0]
["2026-09-23T16:11:06.881736+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:11:06.881741+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:11:06.881741+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:11:06.881741+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:06.881742+00:00", "trade", 7.65, 36.0]
["2026-09-23T16:11:06.881744+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:11:06.881749+00:00", "trade", 7.65, 95.0]
["2026-09-23T16:11:06.881773+00:00", "trade", 7.65, 405.0]
["2026-09-23T16:11:06.881775+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:06.881775+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881777+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881778+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881780+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881782+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:11:06.881784+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.881784+00:00", "trade", 7.65, 133.0]
["2026-09-23T16:11:06.881839+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881858+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881884+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881893+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881904+00:00", "trade", 7.65, 22.0]
["2026-09-23T16:11:06.881911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881949+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.881953+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882061+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882119+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882139+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882154+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882161+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882175+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882181+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882188+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882211+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882211+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882218+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882225+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882238+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882319+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882345+00:00", "trade", 7.65, 900.0]
["2026-09-23T16:11:06.882350+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882371+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882378+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882385+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.882524+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:11:06.882854+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.882961+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.883153+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:11:06.883532+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:11:06.884407+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.884669+00:00", "trade", 7.65, 44.0]
["2026-09-23T16:11:06.888502+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:11:06.888510+00:00", "trade", 7.65, 3300.0]
["2026-09-23T16:11:06.904764+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:06.911793+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:11:06.912213+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.912220+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.912236+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:06.947635+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:11:06.982543+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:07.156350+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:07.156385+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:11:07.185119+00:00", "trade", 7.6515, 11.0]
["2026-09-23T16:11:07.551351+00:00", "trade", 7.6478, 1.0]
["2026-09-23T16:11:08.668571+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:11:08.953780+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:08.984073+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:08.984527+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.278755+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.417932+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.417939+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.418392+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.418442+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.418893+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.582640+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:09.611744+00:00", "trade", 7.65, 29.0]
["2026-09-23T16:11:09.674135+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.693784+00:00", "trade", 7.6518, 4.0]
["2026-09-23T16:11:09.805922+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:09.850589+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:09.883529+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:10.123160+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:11:10.350691+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.350703+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.480360+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.493747+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.568310+00:00", "trade", 7.6518, 10.0]
["2026-09-23T16:11:10.614562+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.638872+00:00", "trade", 7.6475, 200.0]
["2026-09-23T16:11:10.648085+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.821895+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.864357+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:10.998883+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:11.170371+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:11.171147+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:11.220290+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:11.303324+00:00", "trade", 7.6401, 50.0]
["2026-09-23T16:11:11.367814+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:11.392612+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:11.858012+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:11.884515+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:12.037750+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:12.152468+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:13.185290+00:00", "trade", 7.6499, 30.0]
["2026-09-23T16:11:13.192004+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:13.230292+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:13.510462+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:13.511188+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:13.684412+00:00", "trade", 7.6462, 15.0]
["2026-09-23T16:11:14.071325+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:14.239961+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:14.523452+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:14.630117+00:00", "trade", 7.6518, 10.0]
["2026-09-23T16:11:14.655994+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:14.716208+00:00", "trade", 7.6499, 49.0]
["2026-09-23T16:11:14.794163+00:00", "trade", 7.6459, 100.0]
["2026-09-23T16:11:16.068852+00:00", "trade", 7.6528, 6.0]
["2026-09-23T16:11:16.070084+00:00", "trade", 7.6528, 2.0]
["2026-09-23T16:11:16.176606+00:00", "trade", 7.6518, 98.0]
["2026-09-23T16:11:16.573792+00:00", "trade", 7.64, 27.0]
["2026-09-23T16:11:16.574645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:16.574663+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:16.574670+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:16.942531+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:16.943497+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:16.945602+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:11:16.945603+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:16.945605+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:11:16.945606+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:16.945610+00:00", "trade", 7.645, 950.0]
["2026-09-23T16:11:16.947342+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:16.948077+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:17.416386+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:17.531208+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:17.708276+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:17.759880+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:11:18.092222+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:11:18.130371+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:11:19.151068+00:00", "trade", 7.6517, 13.0]
["2026-09-23T16:11:20.031459+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:11:20.062510+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:11:20.548680+00:00", "trade", 7.6498, 200.0]
["2026-09-23T16:11:20.556057+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:20.891105+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:20.891484+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:20.891949+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:20.947891+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:21.012438+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.034251+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:11:22.070647+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.072935+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.542338+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.543053+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.543067+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.678348+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.678706+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:22.956902+00:00", "trade", 7.6499, 5722.0]
["2026-09-23T16:11:23.686071+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:23.887051+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:23.910384+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:23.975373+00:00", "trade", 7.6518, 13.0]
["2026-09-23T16:11:23.988972+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:24.587755+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:24.859503+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:25.027171+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:25.065874+00:00", "trade", 7.6518, 8.0]
["2026-09-23T16:11:25.132635+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:11:25.169707+00:00", "trade", 7.6523, 1.0]
["2026-09-23T16:11:25.191494+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:11:25.779686+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:11:26.360874+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:11:27.166298+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:11:27.167978+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:27.169321+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:28.303418+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:28.334843+00:00", "trade", 7.6518, 10.0]
["2026-09-23T16:11:28.709287+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:11:28.930231+00:00", "trade", 7.6535, 3.0]
["2026-09-23T16:11:29.594849+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:29.704696+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:30.010367+00:00", "trade", 7.6493, 23.0]
["2026-09-23T16:11:30.040067+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:11:31.538452+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:11:32.103158+00:00", "trade", 7.6518, 10.0]
["2026-09-23T16:11:32.418171+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:33.713844+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:11:33.718933+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:34.553151+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.669955+00:00", "trade", 7.6518, 62.0]
["2026-09-23T16:11:34.673105+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.789956+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.820241+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.833791+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.900938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.901451+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:34.951531+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:35.013387+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:35.013413+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:35.025207+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:35.309215+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:36.551678+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:36.688510+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:11:36.716237+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:36.986131+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:11:37.017171+00:00", "trade", 7.6518, 13.0]
["2026-09-23T16:11:37.547486+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:37.559274+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.559395+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.559409+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.559491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.563100+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:11:37.563312+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:11:37.563428+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.563454+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.563534+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.563584+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.563645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.563667+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.564045+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.704736+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:37.705493+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:37.705537+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:38.566182+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:11:38.908406+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:39.120221+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:39.383683+00:00", "trade", 7.6519, 6.0]
["2026-09-23T16:11:40.025248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:40.030064+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:40.030522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:40.291719+00:00", "trade", 7.6499, 50.0]
["2026-09-23T16:11:40.292533+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:40.521794+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:11:41.016487+00:00", "trade", 7.6519, 10.0]
["2026-09-23T16:11:41.130929+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:11:41.135192+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.135264+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.135713+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.135753+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.135766+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.136428+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.234810+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:41.235280+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:42.024762+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:42.032058+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:42.375160+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:11:42.519569+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:42.520025+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:42.878933+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:11:43.026385+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:43.200433+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:43.248471+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:43.621946+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:43.655283+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:44.414352+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:11:44.445468+00:00", "trade", 7.6524, 4.0]
["2026-09-23T16:11:44.445513+00:00", "trade", 7.6524, 4.0]
["2026-09-23T16:11:44.744496+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:11:44.801468+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:11:44.969946+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.034524+00:00", "trade", 7.645, 2000.0]
["2026-09-23T16:11:45.034917+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.035380+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.112900+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.379717+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.488988+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.499475+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:45.867720+00:00", "trade", 7.652, 13.0]
["2026-09-23T16:11:46.018982+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:46.079678+00:00", "trade", 7.6495, 220.0]
["2026-09-23T16:11:46.094958+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:46.400574+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:47.113881+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:47.114562+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:47.572067+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:47.686289+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:47.882669+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:47.966304+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:48.004509+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:48.039624+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:48.039627+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:11:48.074125+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:48.074582+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:48.077522+00:00", "trade", 7.652, 5.0]
["2026-09-23T16:11:48.078300+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:48.730157+00:00", "trade", 7.6519, 300.0]
["2026-09-23T16:11:49.475535+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:11:49.721439+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:49.724194+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:49.724256+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:49.802251+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:50.048895+00:00", "trade", 7.652, 11.0]
["2026-09-23T16:11:50.088944+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:50.321467+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:50.436710+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:11:50.436749+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:11:50.436756+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:11:50.436765+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:11:50.436787+00:00", "trade", 7.645, 110.0]
["2026-09-23T16:11:50.436814+00:00", "trade", 7.64, 110.0]
["2026-09-23T16:11:50.437613+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:50.881523+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:11:50.882348+00:00", "trade", 7.645, 29.0]
["2026-09-23T16:11:51.159887+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:11:51.280967+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:11:51.281751+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:51.476906+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:51.476913+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:51.497447+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:51.694751+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:11:51.695585+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:52.273842+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:52.286339+00:00", "trade", 7.6466, 100.0]
["2026-09-23T16:11:52.350244+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:11:52.724337+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:11:52.725097+00:00", "trade", 7.6435, 480.0]
["2026-09-23T16:11:52.873242+00:00", "trade", 7.6522, 42.0]
["2026-09-23T16:11:53.454770+00:00", "trade", 7.6525, 100.0]
["2026-09-23T16:11:53.786845+00:00", "trade", 7.6401, 75.0]
["2026-09-23T16:11:53.818276+00:00", "trade", 7.6527, 10.0]
["2026-09-23T16:11:54.300078+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:54.703331+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:11:54.705556+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:11:55.288654+00:00", "trade", 7.6477, 5.0]
["2026-09-23T16:11:55.864498+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:56.759272+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:56.764555+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:56.765001+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:56.765066+00:00", "trade", 7.645, 775.0]
["2026-09-23T16:11:56.765680+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:56.765703+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:56.765783+00:00", "trade", 7.645, 115.0]
["2026-09-23T16:11:56.765871+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:56.770855+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:11:56.771692+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:56.772162+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:57.093076+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:57.093531+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:57.485369+00:00", "trade", 7.642, 133.0]
["2026-09-23T16:11:57.974562+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:57.975019+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:57.975473+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:57.975497+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:58.095268+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:58.112471+00:00", "trade", 7.6499, 1.0]
["2026-09-23T16:11:58.192804+00:00", "trade", 7.6532, 1.0]
["2026-09-23T16:11:58.222868+00:00", "trade", 7.6532, 12.0]
["2026-09-23T16:11:58.268076+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:58.268184+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:58.268198+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:58.289955+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:58.564198+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:11:59.401267+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:59.401287+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:11:59.539016+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:12:00.012368+00:00", "trade", 7.6447, 16.0]
["2026-09-23T16:12:00.268729+00:00", "trade", 7.6533, 95.0]
["2026-09-23T16:12:00.299756+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:12:00.456122+00:00", "trade", 7.6497, 1.0]
["2026-09-23T16:12:00.806554+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:12:00.806869+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:12:00.806938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807137+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807222+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807305+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807404+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807698+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.807837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.837496+00:00", "trade", 7.6486, 3.0]
["2026-09-23T16:12:00.838270+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.863006+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.867983+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:00.927643+00:00", "trade", 7.6499, 50.0]
["2026-09-23T16:12:01.138756+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:12:01.283644+00:00", "trade", 7.645, 80.0]
["2026-09-23T16:12:01.397391+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:12:01.808080+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:01.808531+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:01.977820+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:02.274695+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:02.491214+00:00", "trade", 7.6438, 67.0]
["2026-09-23T16:12:02.491577+00:00", "trade", 7.6438, 1.0]
["2026-09-23T16:12:02.898510+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:02.917232+00:00", "trade", 7.6533, 30.0]
["2026-09-23T16:12:02.966825+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:02.976124+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:03.060570+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:03.098257+00:00", "trade", 7.6533, 12.0]
["2026-09-23T16:12:03.203181+00:00", "trade", 7.6477, 6.0]
["2026-09-23T16:12:04.332232+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:04.393159+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:04.448027+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:05.345779+00:00", "trade", 7.6483, 100.0]
["2026-09-23T16:12:05.961337+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:12:06.499976+00:00", "trade", 7.6531, 200.0]
["2026-09-23T16:12:07.332373+00:00", "trade", 7.6401, 159.0]
["2026-09-23T16:12:07.364584+00:00", "trade", 7.6532, 12.0]
["2026-09-23T16:12:07.378869+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:12:08.076168+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:08.150522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:09.331117+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:09.871360+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:09.871880+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:09.967458+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:10.015593+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:10.415840+00:00", "trade", 7.6468, 142.0]
["2026-09-23T16:12:10.553284+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:10.847038+00:00", "trade", 7.6532, 115.0]
["2026-09-23T16:12:10.865173+00:00", "trade", 7.6532, 12.0]
["2026-09-23T16:12:11.424552+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:11.424573+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:11.424578+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:11.424587+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:12:11.424956+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.424973+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425002+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425019+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425027+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425035+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425069+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425227+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425461+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.425822+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.459168+00:00", "trade", 7.65, 1300.0]
["2026-09-23T16:12:11.459872+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.459932+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.460247+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.460358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.460980+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.477669+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:11.623252+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:12.190377+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:12.243420+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:12.243884+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:12.332910+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:12.333373+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:12.370112+00:00", "trade", 7.6461, 4.0]
["2026-09-23T16:12:12.960067+00:00", "trade", 7.6532, 14.0]
["2026-09-23T16:12:13.676104+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:12:14.343853+00:00", "trade", 7.6487, 3000.0]
["2026-09-23T16:12:14.629458+00:00", "trade", 7.6503, 125.0]
["2026-09-23T16:12:15.189300+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:12:15.190007+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.190462+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.190928+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.191054+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:12:15.400397+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.785972+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.786447+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.998088+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:15.998554+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.019031+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.061438+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.116656+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.156598+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.235874+00:00", "trade", 7.645, 21.0]
["2026-09-23T16:12:16.472715+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.473187+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.519793+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.530951+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.592315+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:12:16.593037+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.593109+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.742568+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:16.892465+00:00", "trade", 7.6532, 10.0]
["2026-09-23T16:12:16.893266+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.186103+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:12:17.186103+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:12:17.186103+00:00", "trade", 7.645, 298.0]
["2026-09-23T16:12:17.257026+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.257488+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.257646+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.258106+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.275688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.416899+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.440782+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:17.746933+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:18.588493+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:18.588967+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:18.857591+00:00", "trade", 7.6499, 200.0]
["2026-09-23T16:12:18.935887+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:12:19.713766+00:00", "trade", 7.6498, 463.0]
["2026-09-23T16:12:19.989503+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:20.001391+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:20.969932+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:20.970381+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:20.970636+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:21.370370+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:21.370838+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:21.733153+00:00", "trade", 7.6534, 13.0]
["2026-09-23T16:12:21.941197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:22.366708+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:22.455094+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:22.665327+00:00", "trade", 7.6535, 39.0]
["2026-09-23T16:12:22.703373+00:00", "trade", 7.6536, 6.0]
["2026-09-23T16:12:22.811038+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.159252+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.161963+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.184770+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.193308+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.210443+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.254167+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.447471+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:12:25.555499+00:00", "trade", 7.6497, 1.0]
["2026-09-23T16:12:25.810978+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:25.857131+00:00", "trade", 7.6535, 11.0]
["2026-09-23T16:12:26.181364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:26.422511+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:26.600689+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:26.600772+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:26.601231+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.007408+00:00", "trade", 7.6502, 14.0]
["2026-09-23T16:12:27.021417+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.368750+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.369277+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.676898+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.930329+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.930404+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.930688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.930715+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.930728+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.931191+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:27.931237+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:28.128254+00:00", "trade", 7.6471, 100.0]
["2026-09-23T16:12:28.879982+00:00", "trade", 7.6477, 100.0]
["2026-09-23T16:12:28.880753+00:00", "trade", 7.645, 29.0]
["2026-09-23T16:12:29.863327+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:12:30.014365+00:00", "trade", 7.6473, 10.0]
["2026-09-23T16:12:30.121369+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:30.234598+00:00", "trade", 7.6535, 11.0]
["2026-09-23T16:12:31.032160+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:31.055761+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:31.056843+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:31.057549+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:32.004681+00:00", "trade", 7.6499, 5000.0]
["2026-09-23T16:12:32.015818+00:00", "trade", 7.65, 80.0]
["2026-09-23T16:12:32.015908+00:00", "trade", 7.65, 700.0]
["2026-09-23T16:12:32.015994+00:00", "trade", 7.65, 123.0]
["2026-09-23T16:12:32.016076+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.016549+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:32.021068+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.023903+00:00", "trade", 7.65, 238.0]
["2026-09-23T16:12:32.023904+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.023907+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.023907+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.023910+00:00", "trade", 7.65, 360.0]
["2026-09-23T16:12:32.023910+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:32.023911+00:00", "trade", 7.65, 237.0]
["2026-09-23T16:12:32.023916+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.023916+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.023918+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.023918+00:00", "trade", 7.65, 48.0]
["2026-09-23T16:12:32.023927+00:00", "trade", 7.65, 1500.0]
["2026-09-23T16:12:32.023931+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:12:32.023936+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:12:32.023940+00:00", "trade", 7.65, 35.0]
["2026-09-23T16:12:32.023941+00:00", "trade", 7.65, 600.0]
["2026-09-23T16:12:32.023945+00:00", "trade", 7.65, 30.0]
["2026-09-23T16:12:32.023947+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:12:32.023947+00:00", "trade", 7.65, 181.0]
["2026-09-23T16:12:32.023950+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:12:32.023952+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.023952+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:32.023957+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:32.023962+00:00", "trade", 7.65, 48.0]
["2026-09-23T16:12:32.023966+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:32.023976+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.023981+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.023985+00:00", "trade", 7.65, 445.0]
["2026-09-23T16:12:32.023992+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.023996+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:12:32.024016+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024017+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:32.024017+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024017+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024027+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:12:32.024033+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:32.024155+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:12:32.024155+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:32.024234+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024236+00:00", "trade", 7.65, 180.0]
["2026-09-23T16:12:32.024236+00:00", "trade", 7.65, 480.0]
["2026-09-23T16:12:32.024238+00:00", "trade", 7.65, 700.0]
["2026-09-23T16:12:32.024240+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:12:32.024243+00:00", "trade", 7.65, 1500.0]
["2026-09-23T16:12:32.024244+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:12:32.024246+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:12:32.024248+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:12:32.024248+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:12:32.024249+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024250+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:32.024251+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024251+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.024251+00:00", "quote", 7.64, 7.66]
["2026-09-23T16:12:32.024255+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024255+00:00", "trade", 7.65, 34.0]
["2026-09-23T16:12:32.024257+00:00", "trade", 7.65, 800.0]
["2026-09-23T16:12:32.024259+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:12:32.024292+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024313+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024329+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024349+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024350+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024430+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024437+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024444+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024451+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024458+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024464+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024471+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024487+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024502+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024555+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024562+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024569+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024576+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024583+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024588+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:12:32.024589+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.024591+00:00", "trade", 7.65, 42.0]
["2026-09-23T16:12:32.024606+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024639+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024646+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024653+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024740+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024777+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024804+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024827+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024836+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024933+00:00", "trade", 7.65, 342.0]
["2026-09-23T16:12:32.024947+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.024992+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:12:32.025060+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.025111+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.025381+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.025631+00:00", "trade", 7.65, 16.0]
["2026-09-23T16:12:32.025680+00:00", "trade", 7.65, 205.0]
["2026-09-23T16:12:32.025769+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.026352+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.026423+00:00", "trade", 7.65, 164.0]
["2026-09-23T16:12:32.026793+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.027143+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.027299+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:12:32.027300+00:00", "trade", 7.65, 32.0]
["2026-09-23T16:12:32.027719+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:12:32.028084+00:00", "trade", 7.65, 105.0]
["2026-09-23T16:12:32.028457+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.028886+00:00", "trade", 7.65, 84.0]
["2026-09-23T16:12:32.029700+00:00", "trade", 7.65, 67.0]
["2026-09-23T16:12:32.030078+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.030518+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.030596+00:00", "trade", 7.65, 54.0]
["2026-09-23T16:12:32.032548+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:12:32.032613+00:00", "trade", 7.65, 43.0]
["2026-09-23T16:12:32.032648+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:12:32.032671+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.034703+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:12:32.034703+00:00", "trade", 7.65, 32.0]
["2026-09-23T16:12:32.034742+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.035967+00:00", "trade", 7.65, 28.0]
["2026-09-23T16:12:32.037391+00:00", "trade", 7.65, 22.0]
["2026-09-23T16:12:32.039101+00:00", "trade", 7.65, 18.0]
["2026-09-23T16:12:32.040075+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:12:32.041391+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:12:32.043108+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:12:32.044882+00:00", "trade", 7.65, 9.0]
["2026-09-23T16:12:32.045256+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.045739+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:12:32.046446+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:12:32.048444+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.048482+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:12:32.048859+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.049992+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:12:32.050744+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:12:32.051514+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.055946+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:12:32.056622+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:12:32.056998+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.057521+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.057973+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:12:32.065171+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:12:32.075142+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.086068+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:32.086140+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.086466+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.093090+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.093142+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.093470+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:32.093850+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.093857+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.094938+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:32.096017+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:32.124772+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:12:32.125223+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.158508+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.169589+00:00", "trade", 7.6479, 1.0]
["2026-09-23T16:12:32.479285+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:12:32.479676+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.479703+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:32.564953+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.024447+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.024868+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.155702+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.162495+00:00", "trade", 7.6501, 3000.0]
["2026-09-23T16:12:33.163190+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.238306+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.282512+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.296769+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.618636+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:12:33.714559+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.746087+00:00", "trade", 7.655, 142.0]
["2026-09-23T16:12:33.746671+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.746801+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.750911+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.884129+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:33.907455+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.062242+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.117992+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.242613+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:12:34.327354+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.351763+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.352097+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.510243+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.511400+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:34.511778+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:35.101870+00:00", "trade", 7.6531, 13.0]
["2026-09-23T16:12:35.189572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:35.241847+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:35.242245+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:35.350074+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:35.652249+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:12:35.850665+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:12:36.520212+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:36.729118+00:00", "trade", 7.651, 5000.0]
["2026-09-23T16:12:36.729825+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:37.056736+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:37.138477+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:12:37.291223+00:00", "trade", 7.6531, 3.0]
["2026-09-23T16:12:37.480826+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:12:37.816063+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:12:37.921677+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:38.235477+00:00", "trade", 7.6487, 25.0]
["2026-09-23T16:12:39.206783+00:00", "trade", 7.653, 11.0]
["2026-09-23T16:12:39.294904+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:40.620327+00:00", "trade", 7.6487, 2.0]
["2026-09-23T16:12:40.780170+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:12:40.970632+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:12:40.971311+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:12:41.358323+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:41.493583+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:12:42.351395+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:12:43.483911+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:12:43.562392+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:43.772131+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:44.138407+00:00", "trade", 7.653, 13.0]
["2026-09-23T16:12:44.209594+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:12:44.704439+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:44.998365+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:45.127083+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:12:45.127862+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:45.165740+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:45.373667+00:00", "trade", 7.6516, 1.0]
["2026-09-23T16:12:45.684773+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:12:46.036462+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:12:46.469932+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:12:46.717987+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:12:46.836541+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:46.872217+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:12:47.377722+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:12:47.812458+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:47.814221+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:47.815560+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:47.835892+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:12:47.843724+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:12:48.305626+00:00", "trade", 7.653, 11.0]
["2026-09-23T16:12:48.327452+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.327887+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.327894+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:12:48.328321+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.328322+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:12:48.328331+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:12:48.328690+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:12:48.328755+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.328769+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.328784+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.328797+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.328838+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.329041+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.333226+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:12:48.334146+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.391912+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.539869+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:12:48.541143+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.541608+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.755353+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:12:48.756136+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:48.983196+00:00", "trade", 7.6502, 100.0]
["2026-09-23T16:12:49.166056+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:49.522048+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:12:49.522849+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:49.554650+00:00", "trade", 7.655, 12.0]
["2026-09-23T16:12:50.219431+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:51.074518+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:51.074539+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:51.075006+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:51.155864+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:12:51.305889+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:51.308613+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:52.041389+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:52.071135+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:52.161994+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:52.212997+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:52.215446+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:53.137034+00:00", "trade", 7.6598, 400.0]
["2026-09-23T16:12:53.219286+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:53.480646+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:12:54.120659+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:12:54.120693+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:54.120701+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:12:54.120723+00:00", "trade", 7.655, 14.0]
["2026-09-23T16:12:54.121426+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:54.342394+00:00", "trade", 7.6528, 16.0]
["2026-09-23T16:12:54.564013+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:54.606711+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:55.178393+00:00", "trade", 7.6528, 45.0]
["2026-09-23T16:12:55.493655+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:55.526378+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:55.972735+00:00", "trade", 7.655, 49.0]
["2026-09-23T16:12:55.975361+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:12:56.330951+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.331440+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.454358+00:00", "trade", 7.6583, 1200.0]
["2026-09-23T16:12:56.561067+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:12:56.561842+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.588365+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.606809+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:12:56.607572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.608043+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.845293+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:56.845784+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:12:59.203307+00:00", "trade", 7.6529, 12.0]
["2026-09-23T16:12:59.203340+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:12:59.269279+00:00", "trade", 7.6478, 25.0]
["2026-09-23T16:12:59.693862+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:00.016362+00:00", "trade", 7.6517, 46.0]
["2026-09-23T16:13:00.054691+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:00.055484+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:00.176691+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:00.196094+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:00.211337+00:00", "trade", 7.66, 14.0]
["2026-09-23T16:13:00.619877+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:00.707284+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:02.742897+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:02.743626+00:00", "trade", 7.65, 27.0]
["2026-09-23T16:13:02.834946+00:00", "trade", 7.6494, 26.0]
["2026-09-23T16:13:03.198489+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:03.219428+00:00", "trade", 7.6528, 11.0]
["2026-09-23T16:13:03.323752+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:03.324216+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:03.325101+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:03.325539+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:03.377559+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:03.579986+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:03.805514+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:13:03.805540+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:13:04.195205+00:00", "trade", 7.6528, 25.0]
["2026-09-23T16:13:04.357445+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:04.357922+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:04.427504+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:04.427958+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:04.474113+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:05.618673+00:00", "trade", 7.6586, 1.0]
["2026-09-23T16:13:05.656319+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:05.857594+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:13:06.504003+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:06.537569+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:06.733854+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:06.738821+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:06.837263+00:00", "trade", 7.655, 12.0]
["2026-09-23T16:13:06.892787+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.128298+00:00", "trade", 7.6528, 10.0]
["2026-09-23T16:13:07.296128+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.297696+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.325182+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:13:07.441823+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.442427+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.444970+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.445422+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.488928+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.489398+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:07.570889+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:07.618858+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:08.871655+00:00", "trade", 7.657, 1.0]
["2026-09-23T16:13:09.528437+00:00", "trade", 7.652, 21.0]
["2026-09-23T16:13:09.763997+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:09.821965+00:00", "trade", 7.6528, 6.0]
["2026-09-23T16:13:10.522180+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:10.649211+00:00", "trade", 7.6494, 4.0]
["2026-09-23T16:13:10.843007+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:11.060076+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:11.461462+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:12.357324+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:12.357803+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:12.446518+00:00", "trade", 7.655, 12.0]
["2026-09-23T16:13:12.597448+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:13.029869+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:13.855690+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:13:13.856502+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:14.369256+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:14.510998+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:14.585972+00:00", "trade", 7.66, 5000.0]
["2026-09-23T16:13:14.712775+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:13:14.755204+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:13:14.755220+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:13:14.755229+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:13:14.755453+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:13:14.755608+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:14.755635+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:13:14.755781+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:14.755866+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:15.304298+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:15.337004+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:15.456075+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:13:15.608320+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:15.955394+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:13:15.955427+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:13:16.031320+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:13:16.031321+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:16.031762+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:16.044494+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:16.150947+00:00", "trade", 7.65, 16.0]
["2026-09-23T16:13:17.017733+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:17.078975+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:17.175735+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:17.268221+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:13:17.268226+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:17.488558+00:00", "trade", 7.6599, 1500.0]
["2026-09-23T16:13:17.489075+00:00", "trade", 7.6598, 7500.0]
["2026-09-23T16:13:17.489775+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:18.543647+00:00", "trade", 7.655, 296.0]
["2026-09-23T16:13:18.544337+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:18.562505+00:00", "trade", 7.655, 2204.0]
["2026-09-23T16:13:18.829272+00:00", "trade", 7.66, 42.0]
["2026-09-23T16:13:18.853846+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:13:18.948447+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:19.054133+00:00", "trade", 7.6599, 1.0]
["2026-09-23T16:13:19.073847+00:00", "trade", 7.6532, 20.0]
["2026-09-23T16:13:19.242814+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:13:19.551143+00:00", "trade", 7.6541, 1.0]
["2026-09-23T16:13:19.573201+00:00", "trade", 7.6541, 1.0]
["2026-09-23T16:13:19.615361+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:19.796277+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:19.837164+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:13:19.840455+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:13:19.841136+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:20.036442+00:00", "trade", 7.6515, 4.0]
["2026-09-23T16:13:20.256960+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:20.656192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:20.769628+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:20.835985+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:20.864151+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:13:21.029800+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:21.107948+00:00", "trade", 7.659, 100.0]
["2026-09-23T16:13:21.575897+00:00", "trade", 7.6533, 1.0]
["2026-09-23T16:13:21.791325+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:22.117535+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:22.118004+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:22.120113+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:22.141024+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:22.726510+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:23.215798+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:13:23.231697+00:00", "trade", 7.655, 9.0]
["2026-09-23T16:13:23.392641+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:23.512543+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:24.484079+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:24.773368+00:00", "trade", 7.6586, 1.0]
["2026-09-23T16:13:25.229138+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:25.298874+00:00", "trade", 7.659, 2350.0]
["2026-09-23T16:13:25.443254+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:25.443724+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.048512+00:00", "trade", 7.6598, 400.0]
["2026-09-23T16:13:26.165662+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.165950+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.166406+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.166480+00:00", "trade", 7.6599, 2000.0]
["2026-09-23T16:13:26.166747+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.251188+00:00", "trade", 7.6501, 3.0]
["2026-09-23T16:13:26.251966+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.252432+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.331403+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.331752+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.420407+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.441752+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.442209+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.527709+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.543557+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.804941+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:26.915946+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:26.955462+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:13:27.394172+00:00", "trade", 7.6521, 198.0]
["2026-09-23T16:13:28.127447+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.157623+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.192137+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:13:28.204991+00:00", "trade", 7.6501, 1.0]
["2026-09-23T16:13:28.266619+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:13:28.267396+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.267848+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.268302+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.305600+00:00", "trade", 7.6523, 26.0]
["2026-09-23T16:13:28.306378+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.459255+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:28.659968+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:29.773329+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:29.773799+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:30.384451+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:30.612003+00:00", "trade", 7.65, 1400.0]
["2026-09-23T16:13:30.615954+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:30.731827+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:31.405211+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:31.674169+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:31.674620+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:31.674638+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.213705+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.265925+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:32.406386+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:13:32.518843+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.524413+00:00", "trade", 7.6521, 61.0]
["2026-09-23T16:13:32.641831+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.839852+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:13:32.840654+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.913300+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.913772+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.961199+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:32.992182+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:33.052123+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:33.100335+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:33.100342+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:33.369772+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:33.644018+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:34.014847+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:13:34.021155+00:00", "trade", 7.655, 86.0]
["2026-09-23T16:13:34.026426+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:13:34.756145+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:35.037385+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:35.037842+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:35.132280+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:35.519921+00:00", "trade", 7.6533, 17.0]
["2026-09-23T16:13:35.520674+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:13:35.520825+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:13:35.884254+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:36.802328+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:36.802334+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:36.802790+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:36.803260+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:36.803720+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:36.883214+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:13:36.884772+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:36.917222+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:37.017364+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:37.023847+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:37.720721+00:00", "trade", 7.6568, 148.0]
["2026-09-23T16:13:38.911912+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:39.170054+00:00", "trade", 7.6566, 3.0]
["2026-09-23T16:13:39.239413+00:00", "trade", 7.658, 1.0]
["2026-09-23T16:13:39.559352+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:13:39.725506+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:39.725532+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:39.726004+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:39.726636+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.027367+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.066514+00:00", "trade", 7.6533, 100.0]
["2026-09-23T16:13:40.084689+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.428325+00:00", "trade", 7.6489, 100.0]
["2026-09-23T16:13:40.429124+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.429674+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.429716+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.430134+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.430154+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.828236+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.828269+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.828673+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.938413+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:40.996026+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.198367+00:00", "trade", 7.6569, 42.0]
["2026-09-23T16:13:41.300138+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.310863+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.313250+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.500195+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.500647+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.500671+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.501107+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.501134+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.501584+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.619044+00:00", "trade", 7.655, 12.0]
["2026-09-23T16:13:41.631504+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:13:41.756250+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.756279+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:41.817423+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:13:42.613574+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:42.614036+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:43.047161+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:43.516386+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:13:43.647610+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:44.504946+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:44.546959+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:13:44.584752+00:00", "trade", 7.6599, 100.0]
["2026-09-23T16:13:44.716395+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:45.180373+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:13:45.181176+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:45.218981+00:00", "trade", 7.6533, 3.0]
["2026-09-23T16:13:45.221301+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:45.491528+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:45.585089+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:46.074769+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:46.288305+00:00", "trade", 7.6533, 23.0]
["2026-09-23T16:13:46.288481+00:00", "trade", 7.6542, 16.0]
["2026-09-23T16:13:46.409779+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:13:46.409799+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:13:46.409816+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:13:46.409824+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:13:46.409848+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:13:46.409874+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:13:46.409882+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:13:46.409914+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.409927+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:13:46.409935+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.409951+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.409978+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.409988+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.409998+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.410009+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.410030+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:13:46.410045+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.410076+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.410105+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.410136+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.410166+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:13:46.410195+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:46.410225+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.410410+00:00", "trade", 7.655, 8765.0]
["2026-09-23T16:13:46.410717+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:46.411183+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:46.425515+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:46.511290+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:46.917895+00:00", "trade", 7.65, 2000.0]
["2026-09-23T16:13:47.129710+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:47.585981+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:13:48.280773+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:13:48.430172+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:13:48.430181+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:13:48.430954+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:48.430974+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:48.731608+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:48.862903+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:49.074242+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:49.174318+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:49.174806+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:49.322872+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:13:49.323666+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:49.350207+00:00", "trade", 7.66, 14.0]
["2026-09-23T16:13:49.421647+00:00", "trade", 7.6586, 847.0]
["2026-09-23T16:13:49.553273+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:49.893183+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:13:49.893521+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:13:49.893877+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:50.030936+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:50.050709+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:13:50.247855+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:50.247862+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:50.248687+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:50.424791+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:50.489652+00:00", "trade", 7.6564, 100.0]
["2026-09-23T16:13:50.614715+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:13:50.859209+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:50.962235+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:50.962270+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:50.962301+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:13:50.962310+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:13:50.962999+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:50.963465+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:51.759643+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:13:51.759671+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:13:51.759680+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:51.759688+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:13:51.759805+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:13:51.826690+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:51.874702+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:13:51.875072+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:13:51.901947+00:00", "trade", 7.6567, 8.0]
["2026-09-23T16:13:51.923954+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:13:52.247445+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:52.397639+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:53.138394+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:53.138404+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:13:53.141003+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:13:53.563692+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:13:53.628446+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:13:53.633596+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:13:53.633605+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:13:54.330821+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:54.384015+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:13:55.035531+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:13:55.097533+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:55.577654+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:55.604819+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:55.928681+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:13:56.808089+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:13:57.112825+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:13:57.673310+00:00", "trade", 7.6533, 7.0]
["2026-09-23T16:13:59.131321+00:00", "trade", 7.6585, 1000.0]
["2026-09-23T16:13:59.134923+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:13:59.233824+00:00", "trade", 7.6599, 79.0]
["2026-09-23T16:13:59.387660+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:13:59.669065+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:13:59.885549+00:00", "trade", 7.655, 17.0]
["2026-09-23T16:14:00.427074+00:00", "trade", 7.6599, 1500.0]
["2026-09-23T16:14:00.467115+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:14:00.868697+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:14:01.226163+00:00", "trade", 7.66, 3.0]
["2026-09-23T16:14:01.978781+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:02.016543+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:02.039396+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:02.079070+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:02.079358+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:02.664893+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:03.212297+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:03.275709+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:03.700678+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:04.528463+00:00", "trade", 7.6502, 100.0]
["2026-09-23T16:14:04.529281+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:04.872599+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:05.674172+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:05.703467+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:05.724824+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:05.880509+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:05.880572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:05.880968+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:05.896692+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:14:06.383028+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:06.623120+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:06.951649+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:06.952271+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:06.952356+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:06.952365+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:06.952452+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:07.067642+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:07.206720+00:00", "trade", 7.655, 39.0]
["2026-09-23T16:14:07.207545+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:07.209194+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:14:07.432808+00:00", "trade", 7.6531, 22.0]
["2026-09-23T16:14:07.995858+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:14:07.997653+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:08.603764+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:14:08.604456+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:08.767005+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:08.952355+00:00", "trade", 7.655, 27.0]
["2026-09-23T16:14:09.171501+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:14:09.588366+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:09.588830+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:09.641946+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:10.147105+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:10.809440+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:11.003000+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:14:11.003691+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:11.193138+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:11.200365+00:00", "trade", 7.655, 26.0]
["2026-09-23T16:14:11.557206+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:11.663748+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:11.987844+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:14:12.010539+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:14:12.159620+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:12.166480+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:12.218174+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:12.238233+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:12.734376+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:12.913360+00:00", "trade", 7.66, 13.0]
["2026-09-23T16:14:12.913393+00:00", "trade", 7.655, 13.0]
["2026-09-23T16:14:12.913482+00:00", "trade", 7.655, 4987.0]
["2026-09-23T16:14:12.914111+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:12.914236+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:13.114270+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:13.555848+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:14:13.726813+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:14.302071+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:14:15.203211+00:00", "trade", 7.6532, 179.0]
["2026-09-23T16:14:15.276900+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:15.772102+00:00", "trade", 7.6504, 100.0]
["2026-09-23T16:14:15.867064+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:15.873771+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:15.873780+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:15.891653+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:15.892182+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:15.913681+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:16.139694+00:00", "trade", 7.6585, 500.0]
["2026-09-23T16:14:16.146244+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:16.808147+00:00", "trade", 7.6559, 15.0]
["2026-09-23T16:14:17.130467+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:17.144406+00:00", "trade", 7.658, 1.0]
["2026-09-23T16:14:17.500159+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:17.557188+00:00", "trade", 7.6567, 2.0]
["2026-09-23T16:14:17.649301+00:00", "trade", 7.6573, 200.0]
["2026-09-23T16:14:17.664752+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:14:17.762173+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:14:17.769215+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:18.018370+00:00", "trade", 7.6534, 38.0]
["2026-09-23T16:14:18.116291+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:18.171350+00:00", "trade", 7.655, 9.0]
["2026-09-23T16:14:18.172147+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:18.387043+00:00", "trade", 7.655, 39.0]
["2026-09-23T16:14:18.429615+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:18.601183+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:19.582070+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:19.927419+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:19.927907+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:20.034274+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:20.897038+00:00", "trade", 7.6532, 9.0]
["2026-09-23T16:14:21.109418+00:00", "trade", 7.6599, 14.0]
["2026-09-23T16:14:21.310753+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:21.311184+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:21.435092+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:21.710280+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:14:22.415930+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:22.668443+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:23.122403+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:23.168927+00:00", "trade", 7.66, 3.0]
["2026-09-23T16:14:23.236192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:23.678560+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:23.973219+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:14:24.156013+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:24.202799+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:24.637626+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:25.040469+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:25.080084+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:14:25.080785+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:25.470782+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:14:26.127372+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:26.189402+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:26.664330+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:14:26.777769+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:26.901058+00:00", "trade", 7.655, 86.0]
["2026-09-23T16:14:27.456747+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:27.923683+00:00", "trade", 7.6573, 500.0]
["2026-09-23T16:14:29.011081+00:00", "trade", 7.655, 23.0]
["2026-09-23T16:14:29.348818+00:00", "trade", 7.6532, 7.0]
["2026-09-23T16:14:29.614386+00:00", "trade", 7.6573, 1.0]
["2026-09-23T16:14:30.465612+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:30.806497+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:14:30.806513+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:14:30.806688+00:00", "trade", 7.655, 96.0]
["2026-09-23T16:14:31.007042+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:14:31.069470+00:00", "trade", 7.6504, 100.0]
["2026-09-23T16:14:32.185366+00:00", "trade", 7.6532, 19.0]
["2026-09-23T16:14:32.209629+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:33.584067+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:33.586163+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:33.586271+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:33.588289+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:34.329092+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:34.336971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:34.722897+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:14:35.083080+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:35.454540+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:35.873140+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:35.873193+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.000450+00:00", "trade", 7.655, 5722.0]
["2026-09-23T16:14:36.009532+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:14:36.010319+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.181018+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.181074+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.263012+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.272876+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.431113+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:36.504552+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.665496+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:36.959490+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:14:36.959499+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:14:37.076938+00:00", "trade", 7.6599, 100.0]
["2026-09-23T16:14:37.111461+00:00", "trade", 7.6532, 21.0]
["2026-09-23T16:14:37.222829+00:00", "trade", 7.6596, 1912.0]
["2026-09-23T16:14:37.343797+00:00", "trade", 7.6599, 1920.0]
["2026-09-23T16:14:37.356768+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:14:37.356833+00:00", "trade", 7.66, 993.0]
["2026-09-23T16:14:37.383796+00:00", "trade", 7.66, 183.0]
["2026-09-23T16:14:37.383828+00:00", "trade", 7.66, 80.0]
["2026-09-23T16:14:37.384411+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:37.392161+00:00", "trade", 7.66, 9.0]
["2026-09-23T16:14:37.657760+00:00", "trade", 7.6545, 5.0]
["2026-09-23T16:14:37.658348+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:38.193302+00:00", "trade", 7.6533, 17.0]
["2026-09-23T16:14:38.367029+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:38.383574+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:14:38.427471+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:14:38.427915+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:38.427964+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:38.427971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:38.816323+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:39.272333+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:14:40.576522+00:00", "trade", 7.6577, 146.0]
["2026-09-23T16:14:40.579112+00:00", "trade", 7.66, 45.0]
["2026-09-23T16:14:40.579174+00:00", "trade", 7.66, 16.0]
["2026-09-23T16:14:40.579237+00:00", "trade", 7.66, 155.0]
["2026-09-23T16:14:40.579296+00:00", "trade", 7.66, 84.0]
["2026-09-23T16:14:40.580655+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:40.714578+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:40.738648+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:40.809661+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:14:41.194109+00:00", "trade", 7.6533, 13.0]
["2026-09-23T16:14:41.202363+00:00", "trade", 7.6563, 20.0]
["2026-09-23T16:14:41.628917+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:14:41.666149+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:41.670306+00:00", "trade", 7.6575, 150.0]
["2026-09-23T16:14:41.701001+00:00", "trade", 7.655, 130.0]
["2026-09-23T16:14:41.806007+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:14:41.806606+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:41.865592+00:00", "trade", 7.6534, 34.0]
["2026-09-23T16:14:41.866397+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:41.866758+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:41.866828+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:41.866925+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:41.911284+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:14:41.912137+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:42.073215+00:00", "trade", 7.6533, 6.0]
["2026-09-23T16:14:42.133863+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:42.143267+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:42.145976+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:42.146430+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:42.759715+00:00", "trade", 7.66, 5.0]
["2026-09-23T16:14:42.760482+00:00", "trade", 7.655, 34.0]
["2026-09-23T16:14:43.186386+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:44.244490+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:45.152382+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:14:45.225060+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:45.268855+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:45.290268+00:00", "trade", 7.6511, 11.0]
["2026-09-23T16:14:45.381820+00:00", "trade", 7.6561, 2.0]
["2026-09-23T16:14:45.946630+00:00", "trade", 7.657, 12.0]
["2026-09-23T16:14:46.173091+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:14:46.285185+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:14:46.853546+00:00", "trade", 7.6575, 386.0]
["2026-09-23T16:14:46.920105+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:46.921540+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:46.922911+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:46.929823+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:47.137772+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:48.121243+00:00", "trade", 7.66, 600.0]
["2026-09-23T16:14:48.121244+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121245+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121247+00:00", "trade", 7.66, 80.0]
["2026-09-23T16:14:48.121250+00:00", "trade", 7.66, 45.0]
["2026-09-23T16:14:48.121252+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:14:48.121254+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:14:48.121254+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:14:48.121255+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:14:48.121294+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:14:48.121298+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:14:48.121300+00:00", "trade", 7.66, 203.0]
["2026-09-23T16:14:48.121301+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:14:48.121305+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121305+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121305+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121306+00:00", "trade", 7.66, 19.0]
["2026-09-23T16:14:48.121311+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:14:48.121314+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:14:48.121323+00:00", "trade", 7.66, 136.0]
["2026-09-23T16:14:48.121331+00:00", "trade", 7.66, 297.0]
["2026-09-23T16:14:48.121339+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:14:48.121379+00:00", "trade", 7.66, 185.0]
["2026-09-23T16:14:48.121379+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121379+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121380+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121508+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:48.121620+00:00", "trade", 7.66, 12.0]
["2026-09-23T16:14:48.121640+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:14:48.121681+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121735+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:14:48.121741+00:00", "trade", 7.66, 260.0]
["2026-09-23T16:14:48.121742+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121743+00:00", "trade", 7.66, 120.0]
["2026-09-23T16:14:48.121745+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121748+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:48.121749+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:14:48.121750+00:00", "trade", 7.66, 500.0]
["2026-09-23T16:14:48.121750+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:14:48.121752+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121753+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:14:48.121754+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:14:48.121758+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121758+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.121778+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121779+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121786+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121787+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121794+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121800+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121807+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121814+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121821+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121828+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121831+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121835+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121842+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121849+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121855+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121862+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121866+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121893+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121903+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121921+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121928+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121941+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121949+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121956+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.121977+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122008+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122024+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122054+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122140+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122268+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122329+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122342+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122357+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122378+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122385+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122393+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122407+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122495+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.122559+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:14:48.122759+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.122887+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.123259+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.123703+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:14:48.123787+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:14:48.124066+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.124169+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.124768+00:00", "trade", 7.665, 30.0]
["2026-09-23T16:14:48.124925+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.125106+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.125799+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.126038+00:00", "trade", 7.67, 6.0]
["2026-09-23T16:14:48.126041+00:00", "trade", 7.665, 300.0]
["2026-09-23T16:14:48.126153+00:00", "trade", 7.67, 12.0]
["2026-09-23T16:14:48.126160+00:00", "trade", 7.67, 21.0]
["2026-09-23T16:14:48.126200+00:00", "trade", 7.665, 300.0]
["2026-09-23T16:14:48.126202+00:00", "trade", 7.665, 300.0]
["2026-09-23T16:14:48.126328+00:00", "trade", 7.67, 10.0]
["2026-09-23T16:14:48.126335+00:00", "trade", 7.665, 10.0]
["2026-09-23T16:14:48.126506+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.126540+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.126588+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.126755+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.126871+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.127037+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.127619+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.128298+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.128390+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.129233+00:00", "trade", 7.66, 36.0]
["2026-09-23T16:14:48.131671+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.132146+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:48.132824+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.175127+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.261617+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.329935+00:00", "trade", 7.6565, 4.0]
["2026-09-23T16:14:48.329984+00:00", "trade", 7.6566, 4.0]
["2026-09-23T16:14:48.422627+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.533459+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:48.566166+00:00", "trade", 7.66, 11.0]
["2026-09-23T16:14:49.121786+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.121980+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:14:49.340690+00:00", "trade", 7.665, 1500.0]
["2026-09-23T16:14:49.346110+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.346575+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.559819+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.645219+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.743507+00:00", "trade", 7.6532, 11.0]
["2026-09-23T16:14:49.746439+00:00", "trade", 7.6656, 2900.0]
["2026-09-23T16:14:49.747119+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.777674+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.803200+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.843155+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.875167+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:49.889193+00:00", "trade", 7.666, 2500.0]
["2026-09-23T16:14:49.936370+00:00", "trade", 7.666, 100.0]
["2026-09-23T16:14:49.985554+00:00", "trade", 7.6699, 100.0]
["2026-09-23T16:14:50.738051+00:00", "trade", 7.67, 5000.0]
["2026-09-23T16:14:50.738823+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:50.863852+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:14:50.864537+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:50.929002+00:00", "trade", 7.665, 2000.0]
["2026-09-23T16:14:52.384977+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:53.111133+00:00", "trade", 7.665, 3000.0]
["2026-09-23T16:14:53.120832+00:00", "trade", 7.665, 39.0]
["2026-09-23T16:14:53.132253+00:00", "trade", 7.665, 24.0]
["2026-09-23T16:14:53.135506+00:00", "trade", 7.665, 61.0]
["2026-09-23T16:14:53.138939+00:00", "trade", 7.665, 61.0]
["2026-09-23T16:14:53.341253+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:53.591009+00:00", "trade", 7.6518, 20.0]
["2026-09-23T16:14:54.017307+00:00", "trade", 7.665, 1000.0]
["2026-09-23T16:14:54.181909+00:00", "trade", 7.665, 11.0]
["2026-09-23T16:14:54.210818+00:00", "trade", 7.67, 65.0]
["2026-09-23T16:14:54.210942+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:14:54.366833+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:54.643056+00:00", "trade", 7.6542, 8.0]
["2026-09-23T16:14:54.985213+00:00", "trade", 7.6689, 2500.0]
["2026-09-23T16:14:54.985935+00:00", "trade", 7.6542, 83.0]
["2026-09-23T16:14:55.221015+00:00", "trade", 7.6695, 100.0]
["2026-09-23T16:14:55.286863+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:55.513817+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:55.691868+00:00", "trade", 7.6543, 17.0]
["2026-09-23T16:14:55.826052+00:00", "trade", 7.665, 2.0]
["2026-09-23T16:14:55.983571+00:00", "trade", 7.6698, 25.0]
["2026-09-23T16:14:56.447053+00:00", "trade", 7.66, 9000.0]
["2026-09-23T16:14:56.447845+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:56.448342+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:56.466116+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:56.727850+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:56.957102+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:57.018685+00:00", "trade", 7.6545, 26.0]
["2026-09-23T16:14:57.970038+00:00", "trade", 7.6677, 65.0]
["2026-09-23T16:14:58.133416+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:58.134282+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:58.408032+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:58.436136+00:00", "trade", 7.6699, 2000.0]
["2026-09-23T16:14:58.632414+00:00", "trade", 7.665, 9000.0]
["2026-09-23T16:14:58.633000+00:00", "trade", 7.6641, 50.0]
["2026-09-23T16:14:59.195893+00:00", "trade", 7.6688, 5000.0]
["2026-09-23T16:14:59.337613+00:00", "trade", 7.657, 75.0]
["2026-09-23T16:14:59.436383+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:14:59.510057+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:59.510063+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:59.974456+00:00", "trade", 7.6699, 9000.0]
["2026-09-23T16:14:59.986641+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:14:59.986649+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:00.042497+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:15:00.104712+00:00", "trade", 7.6557, 12.0]
["2026-09-23T16:15:00.106394+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:00.137891+00:00", "trade", 7.6699, 4000.0]
["2026-09-23T16:15:00.525093+00:00", "trade", 7.665, 125.0]
["2026-09-23T16:15:00.640185+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.025982+00:00", "trade", 7.665, 300.0]
["2026-09-23T16:15:01.087108+00:00", "trade", 7.6699, 4100.0]
["2026-09-23T16:15:01.087812+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.425441+00:00", "trade", 7.6674, 1.0]
["2026-09-23T16:15:01.463389+00:00", "trade", 7.6695, 1980.0]
["2026-09-23T16:15:01.468134+00:00", "trade", 7.6695, 1960.0]
["2026-09-23T16:15:01.585963+00:00", "trade", 7.66, 9000.0]
["2026-09-23T16:15:01.586758+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.587121+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.587220+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.613751+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.627215+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.705738+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:01.720099+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:02.208987+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:02.395179+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:02.886457+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:02.886925+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:02.886932+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:02.971784+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.010055+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.010522+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.010684+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.011066+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.014735+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.067901+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.068383+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.068838+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.109691+00:00", "trade", 7.6695, 1000.0]
["2026-09-23T16:15:03.226548+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.279168+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:03.789819+00:00", "trade", 7.663, 100.0]
["2026-09-23T16:15:04.022838+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:04.110373+00:00", "trade", 7.665, 520.0]
["2026-09-23T16:15:04.111062+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:04.260419+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:04.724212+00:00", "trade", 7.6564, 11.0]
["2026-09-23T16:15:04.810452+00:00", "trade", 7.6673, 5.0]
["2026-09-23T16:15:04.949952+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:04.950646+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:05.001112+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:05.001404+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:05.037290+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:05.437792+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:05.495619+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:05.496708+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:05.499152+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:06.446293+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:06.496792+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:06.497888+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:06.499949+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:06.872020+00:00", "trade", 7.6672, 62.0]
["2026-09-23T16:15:07.212978+00:00", "trade", 7.6564, 24.0]
["2026-09-23T16:15:08.038356+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:08.508055+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:08.508876+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:08.930002+00:00", "trade", 7.6633, 2.0]
["2026-09-23T16:15:08.953306+00:00", "trade", 7.6633, 1.0]
["2026-09-23T16:15:09.140210+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:09.140667+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:09.237981+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:09.544062+00:00", "trade", 7.665, 2.0]
["2026-09-23T16:15:09.622414+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:09.623216+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:09.624227+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:09.688685+00:00", "trade", 7.6564, 12.0]
["2026-09-23T16:15:09.775921+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:10.263708+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:10.263775+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:10.304464+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:10.589101+00:00", "trade", 7.665, 12.0]
["2026-09-23T16:15:10.853388+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:11.418942+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:15:11.564906+00:00", "trade", 7.6699, 5500.0]
["2026-09-23T16:15:11.565888+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:11.664665+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:11.672618+00:00", "trade", 7.664, 3.0]
["2026-09-23T16:15:11.967651+00:00", "trade", 7.6567, 16.0]
["2026-09-23T16:15:12.368689+00:00", "trade", 7.6567, 100.0]
["2026-09-23T16:15:12.378097+00:00", "trade", 7.6567, 162.0]
["2026-09-23T16:15:12.890099+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:12.962226+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:13.271625+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:13.748887+00:00", "trade", 7.665, 1000.0]
["2026-09-23T16:15:14.234264+00:00", "trade", 7.6673, 1.0]
["2026-09-23T16:15:14.711280+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:15:15.580808+00:00", "trade", 7.6567, 16.0]
["2026-09-23T16:15:15.764575+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:16.143466+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:16.312475+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:16.627585+00:00", "trade", 7.6674, 70.0]
["2026-09-23T16:15:16.723693+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:16.748511+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:17.678752+00:00", "trade", 7.6673, 245.0]
["2026-09-23T16:15:18.809547+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:18.909128+00:00", "trade", 7.6645, 12.0]
["2026-09-23T16:15:18.911497+00:00", "trade", 7.6645, 1.0]
["2026-09-23T16:15:19.054307+00:00", "trade", 7.6567, 100.0]
["2026-09-23T16:15:20.089090+00:00", "trade", 7.6537, 800.0]
["2026-09-23T16:15:20.413512+00:00", "trade", 7.665, 4.0]
["2026-09-23T16:15:20.890203+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:20.964021+00:00", "trade", 7.6699, 5000.0]
["2026-09-23T16:15:21.287378+00:00", "trade", 7.6569, 16.0]
["2026-09-23T16:15:21.827113+00:00", "trade", 7.6668, 101.0]
["2026-09-23T16:15:21.973065+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:21.975970+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:22.217565+00:00", "trade", 7.6699, 5400.0]
["2026-09-23T16:15:22.218150+00:00", "trade", 7.6679, 55.0]
["2026-09-23T16:15:22.270013+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:22.270027+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:22.271434+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:22.440690+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:15:22.440742+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:22.440751+00:00", "trade", 7.67, 699.0]
["2026-09-23T16:15:22.440806+00:00", "trade", 7.67, 200.0]
["2026-09-23T16:15:22.453063+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:15:22.476960+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:15:22.633202+00:00", "trade", 7.665, 102.0]
["2026-09-23T16:15:22.899976+00:00", "trade", 7.665, 1000.0]
["2026-09-23T16:15:23.047288+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:23.047827+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:23.179915+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:23.180427+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:23.904377+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:24.845794+00:00", "trade", 7.67, 7.0]
["2026-09-23T16:15:24.845799+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:24.846265+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.449454+00:00", "trade", 7.6675, 1.0]
["2026-09-23T16:15:25.489802+00:00", "trade", 7.6572, 3.0]
["2026-09-23T16:15:25.491545+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.492074+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.569046+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.687227+00:00", "trade", 7.6572, 12.0]
["2026-09-23T16:15:25.689025+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.691612+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.753784+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:25.854156+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:26.019978+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:26.054320+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:26.154518+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:26.655441+00:00", "trade", 7.665, 76.0]
["2026-09-23T16:15:26.894452+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:27.135431+00:00", "trade", 7.6573, 85.0]
["2026-09-23T16:15:27.157776+00:00", "trade", 7.666, 1.0]
["2026-09-23T16:15:27.157854+00:00", "trade", 7.666, 1.0]
["2026-09-23T16:15:27.544974+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:28.138597+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:28.299686+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:28.299694+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:28.302351+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:28.302358+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:28.857597+00:00", "trade", 7.6699, 800.0]
["2026-09-23T16:15:28.860199+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:15:29.527441+00:00", "trade", 7.665, 17.0]
["2026-09-23T16:15:29.748417+00:00", "trade", 7.6541, 100.0]
["2026-09-23T16:15:29.818322+00:00", "trade", 7.669, 13.0]
["2026-09-23T16:15:30.211291+00:00", "trade", 7.665, 9000.0]
["2026-09-23T16:15:30.213863+00:00", "trade", 7.67, 200.0]
["2026-09-23T16:15:30.213931+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:15:30.215817+00:00", "trade", 7.67, 200.0]
["2026-09-23T16:15:30.919414+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:15:30.919419+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:31.981725+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:31.981996+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:31.982497+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:31.983227+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:31.984159+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.204810+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.367655+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.482517+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.630005+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:32.630813+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.630823+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.640214+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:15:32.940978+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.941383+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.941656+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.943354+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.945625+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:32.959412+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:34.043915+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:34.044636+00:00", "trade", 7.665, 36.0]
["2026-09-23T16:15:34.475911+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:35.430067+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:15:35.804053+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:35.806877+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:35.807343+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:35.839387+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:36.023403+00:00", "trade", 7.66, 50.0]
["2026-09-23T16:15:37.255414+00:00", "trade", 7.6579, 27.0]
["2026-09-23T16:15:37.271069+00:00", "trade", 7.6579, 4.0]
["2026-09-23T16:15:37.764639+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:38.482492+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:38.482948+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:38.930067+00:00", "trade", 7.6698, 1.0]
["2026-09-23T16:15:38.973972+00:00", "trade", 7.6698, 143.0]
["2026-09-23T16:15:40.011090+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:40.013031+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:41.111300+00:00", "trade", 7.6685, 100.0]
["2026-09-23T16:15:41.900773+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:41.961121+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:41.961836+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.044553+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.058062+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.084736+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.265041+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.297169+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.309445+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:42.673220+00:00", "trade", 7.6596, 200.0]
["2026-09-23T16:15:43.115047+00:00", "trade", 7.6579, 46.0]
["2026-09-23T16:15:44.185838+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:15:44.186536+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:45.500690+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:45.561011+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:45.571917+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:46.807440+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:46.999757+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:47.096429+00:00", "trade", 7.665, 8.0]
["2026-09-23T16:15:47.124527+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:47.222048+00:00", "trade", 7.6579, 11.0]
["2026-09-23T16:15:47.328077+00:00", "trade", 7.6543, 12.0]
["2026-09-23T16:15:47.794961+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:48.275584+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:48.510609+00:00", "trade", 7.6543, 1.0]
["2026-09-23T16:15:49.365605+00:00", "trade", 7.6579, 6.0]
["2026-09-23T16:15:49.399448+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:15:49.426027+00:00", "trade", 7.6579, 66.0]
["2026-09-23T16:15:50.111476+00:00", "trade", 7.6673, 100.0]
["2026-09-23T16:15:50.334086+00:00", "trade", 7.6673, 250.0]
["2026-09-23T16:15:51.215818+00:00", "trade", 7.6579, 11.0]
["2026-09-23T16:15:52.219369+00:00", "trade", 7.666, 14.0]
["2026-09-23T16:15:52.279171+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:52.279925+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:52.411193+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:52.411206+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:53.591001+00:00", "trade", 7.6699, 100.0]
["2026-09-23T16:15:54.789155+00:00", "trade", 7.666, 1000.0]
["2026-09-23T16:15:55.186442+00:00", "trade", 7.658, 11.0]
["2026-09-23T16:15:55.739039+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:55.739494+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:56.175065+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:57.246682+00:00", "trade", 7.665, 19.0]
["2026-09-23T16:15:57.246714+00:00", "trade", 7.66, 19.0]
["2026-09-23T16:15:57.247473+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:57.247590+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:57.371191+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:57.910786+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:58.235612+00:00", "trade", 7.658, 100.0]
["2026-09-23T16:15:58.879352+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:58.916501+00:00", "trade", 7.658, 3.0]
["2026-09-23T16:15:58.916543+00:00", "trade", 7.658, 2.0]
["2026-09-23T16:15:58.917294+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:59.015974+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:59.422053+00:00", "trade", 7.658, 12.0]
["2026-09-23T16:15:59.643597+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:59.693568+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:59.772499+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:59.855831+00:00", "trade", 7.665, 400.0]
["2026-09-23T16:15:59.856631+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:15:59.962015+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:00.058499+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:01.197915+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:01.695822+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:01.806467+00:00", "trade", 7.67, 10000.0]
["2026-09-23T16:16:02.131827+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:02.991215+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:03.053706+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.192221+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.192228+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.195265+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.195272+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.201135+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.201142+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.385692+00:00", "trade", 7.6584, 11.0]
["2026-09-23T16:16:03.590778+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.590793+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.590811+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.591236+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.591334+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.767147+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.767180+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.929664+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.929696+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:03.938110+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:04.175562+00:00", "trade", 7.6623, 1.0]
["2026-09-23T16:16:04.759078+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:05.295163+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:06.374378+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:06.375560+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:06.375581+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:06.375600+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:06.763366+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:06.900480+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:16:06.900843+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:16:07.137168+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.137280+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.140195+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.157787+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.242842+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.243713+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.397542+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.503135+00:00", "trade", 7.6699, 250.0]
["2026-09-23T16:16:07.503844+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.504292+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.512899+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.529756+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.531237+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.552304+00:00", "trade", 7.6588, 12.0]
["2026-09-23T16:16:07.564230+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.564711+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:07.739501+00:00", "trade", 7.665, 5722.0]
["2026-09-23T16:16:08.166842+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:16:08.167598+00:00", "trade", 7.66, 30.0]
["2026-09-23T16:16:08.248935+00:00", "trade", 7.6699, 149.0]
["2026-09-23T16:16:08.295457+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.297441+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.297906+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.424059+00:00", "trade", 7.6601, 70.0]
["2026-09-23T16:16:08.505781+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.511101+00:00", "trade", 7.665, 14.0]
["2026-09-23T16:16:08.511886+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.533654+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:16:08.685109+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.728652+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:08.834246+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:09.028065+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.164997+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.165019+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.165263+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.165639+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:16:09.166053+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166083+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166121+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166129+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166419+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166515+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166570+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166876+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.166892+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.178564+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.193182+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:09.193228+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:10.503567+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:10.875524+00:00", "trade", 7.6644, 5.0]
["2026-09-23T16:16:10.875884+00:00", "trade", 7.6644, 1.0]
["2026-09-23T16:16:11.688391+00:00", "trade", 7.6589, 10.0]
["2026-09-23T16:16:11.825623+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:16:11.825632+00:00", "trade", 7.665, 6.0]
["2026-09-23T16:16:11.825654+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:16:11.825663+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:16:11.825679+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:16:11.825691+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:16:11.825723+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:16:11.825731+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:16:11.825740+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825762+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:16:11.825771+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825779+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:16:11.825800+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:16:11.825814+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825830+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:16:11.825839+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825849+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825861+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825869+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825881+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825894+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825914+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825922+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825935+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825944+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825951+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825959+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825973+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825980+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.825988+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.825995+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.826012+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.826019+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:11.826026+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:11.826454+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:16:11.826465+00:00", "trade", 7.665, 414.0]
["2026-09-23T16:16:11.826642+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:11.826656+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:11.826669+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:11.968516+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:16:11.968991+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:11.969013+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:11.998553+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:12.079261+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:12.277777+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:12.545519+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:12.612402+00:00", "trade", 7.665, 1500.0]
["2026-09-23T16:16:12.826015+00:00", "trade", 7.6671, 247.0]
["2026-09-23T16:16:13.456356+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:14.403416+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:14.702303+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:14.752394+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:14.905051+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:14.978810+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:15.147660+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:16:15.254838+00:00", "trade", 7.665, 60.0]
["2026-09-23T16:16:15.270989+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:15.281863+00:00", "trade", 7.659, 10.0]
["2026-09-23T16:16:15.360270+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:15.366625+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:15.412133+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:16.068330+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:16.093696+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:16.158021+00:00", "trade", 7.659, 79.0]
["2026-09-23T16:16:16.178805+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:16.194538+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:16.212030+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:16.284752+00:00", "trade", 7.665, 10.0]
["2026-09-23T16:16:16.285513+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:16.488625+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:16.974584+00:00", "trade", 7.6591, 6.0]
["2026-09-23T16:16:17.018007+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:17.229777+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:17.230576+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:17.287052+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:17.339849+00:00", "trade", 7.665, 50.0]
["2026-09-23T16:16:17.625834+00:00", "trade", 7.665, 1000.0]
["2026-09-23T16:16:17.689451+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:17.939997+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:18.462537+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:16:18.828156+00:00", "trade", 7.667, 35.0]
["2026-09-23T16:16:18.828965+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:19.246215+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:19.246663+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:19.246784+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:19.247244+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:19.539022+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:19.551872+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:19.571339+00:00", "trade", 7.6676, 13.0]
["2026-09-23T16:16:19.600413+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:19.672139+00:00", "trade", 7.6591, 12.0]
["2026-09-23T16:16:19.820163+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:20.028751+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:20.882485+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:16:21.036881+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.037363+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.037845+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.051315+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.131452+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.131756+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.265675+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:21.454204+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:21.529844+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:21.663991+00:00", "trade", 7.665, 9.0]
["2026-09-23T16:16:22.221374+00:00", "trade", 7.6674, 22.0]
["2026-09-23T16:16:23.166903+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:23.167877+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:23.237876+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:24.596331+00:00", "trade", 7.6593, 13.0]
["2026-09-23T16:16:24.858563+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:24.877249+00:00", "trade", 7.665, 10.0]
["2026-09-23T16:16:24.877251+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:16:24.968693+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:16:25.091755+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:25.490915+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:26.181956+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:26.186721+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:26.912544+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:27.030240+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:27.137834+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:27.290399+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:28.348334+00:00", "trade", 7.6557, 10.0]
["2026-09-23T16:16:28.359932+00:00", "trade", 7.6593, 38.0]
["2026-09-23T16:16:28.360024+00:00", "trade", 7.6593, 6.0]
["2026-09-23T16:16:28.611221+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:28.717245+00:00", "trade", 7.6593, 12.0]
["2026-09-23T16:16:29.014004+00:00", "trade", 7.6699, 100.0]
["2026-09-23T16:16:29.263890+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:16:29.302775+00:00", "trade", 7.6602, 27.0]
["2026-09-23T16:16:29.360243+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:29.360757+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:30.555644+00:00", "trade", 7.665, 10.0]
["2026-09-23T16:16:30.591246+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:31.140386+00:00", "trade", 7.67, 1500.0]
["2026-09-23T16:16:31.430854+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:32.297103+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:16:32.305637+00:00", "trade", 7.6594, 10.0]
["2026-09-23T16:16:32.803298+00:00", "trade", 7.665, 50.0]
["2026-09-23T16:16:33.112705+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:33.310784+00:00", "trade", 7.6656, 100.0]
["2026-09-23T16:16:33.372035+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:33.372549+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:33.397925+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:34.306281+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:16:34.504356+00:00", "trade", 7.665, 57.0]
["2026-09-23T16:16:35.755476+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:36.691050+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:16:36.691060+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:16:36.691076+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:36.691105+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:36.691113+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:16:36.691145+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:16:36.691154+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:16:36.691163+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:16:36.691177+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:16:36.691227+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:16:36.691354+00:00", "trade", 7.665, 50.0]
["2026-09-23T16:16:36.695285+00:00", "trade", 7.67, 10.0]
["2026-09-23T16:16:36.695522+00:00", "trade", 7.67, 10.0]
["2026-09-23T16:16:36.695668+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.695718+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.695740+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.695753+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.695769+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.695894+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.696023+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.771304+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.777016+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.777024+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.777471+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:36.900148+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:16:37.127111+00:00", "trade", 7.6673, 130.0]
["2026-09-23T16:16:37.166692+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.166700+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.229281+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.254440+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.254932+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.351211+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.375488+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:37.556415+00:00", "trade", 7.6594, 14.0]
["2026-09-23T16:16:37.705297+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:37.736946+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:37.738852+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:38.117946+00:00", "trade", 7.665, 4.0]
["2026-09-23T16:16:38.348365+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:38.434354+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:38.613353+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:38.921278+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:38.922030+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:38.922492+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:38.998779+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:39.149187+00:00", "trade", 7.6558, 500.0]
["2026-09-23T16:16:39.392876+00:00", "trade", 7.6594, 6.0]
["2026-09-23T16:16:39.425769+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:39.476476+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:16:39.779273+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:39.883291+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:40.556624+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:40.561120+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:40.561128+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:40.588241+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:40.588250+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:40.842309+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:16:41.017793+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:41.017827+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:41.017845+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:41.017881+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:41.018532+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:41.018675+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:16:41.019526+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:41.019559+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:16:41.019593+00:00", "trade", 7.665, 75.0]
["2026-09-23T16:16:41.030429+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:41.039045+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:41.226064+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:41.541590+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:41.616411+00:00", "trade", 7.6599, 10.0]
["2026-09-23T16:16:41.618214+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:41.726550+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:42.871692+00:00", "trade", 7.6587, 21.0]
["2026-09-23T16:16:43.187457+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:43.188217+00:00", "trade", 7.665, 2.0]
["2026-09-23T16:16:43.188249+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:16:43.486809+00:00", "trade", 7.665, 3.0]
["2026-09-23T16:16:46.239712+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.421999+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.427296+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.428979+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.432835+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.542339+00:00", "trade", 7.66, 14.0]
["2026-09-23T16:16:46.730182+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.814761+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:46.990854+00:00", "trade", 7.66, 57.0]
["2026-09-23T16:16:46.991616+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:47.520114+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:47.520577+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:48.591179+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:48.591629+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:48.592545+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:48.593009+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:49.014976+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:50.411545+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:50.412000+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:50.449845+00:00", "trade", 7.6601, 11.0]
["2026-09-23T16:16:51.201401+00:00", "trade", 7.6601, 5.0]
["2026-09-23T16:16:51.294589+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:51.388278+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:51.397463+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:51.397977+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:51.398731+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:51.428256+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:16:51.429044+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:51.448600+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:52.223367+00:00", "trade", 7.6674, 4.0]
["2026-09-23T16:16:52.520337+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:52.520791+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:52.520828+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:52.751008+00:00", "trade", 7.6674, 1.0]
["2026-09-23T16:16:53.995003+00:00", "trade", 7.665, 9.0]
["2026-09-23T16:16:54.018687+00:00", "trade", 7.6668, 2.0]
["2026-09-23T16:16:54.044630+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:54.045738+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:54.046686+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:54.523371+00:00", "trade", 7.6601, 11.0]
["2026-09-23T16:16:54.667073+00:00", "trade", 7.6699, 100.0]
["2026-09-23T16:16:55.547771+00:00", "trade", 7.67, 3.0]
["2026-09-23T16:16:56.528371+00:00", "trade", 7.6601, 1.0]
["2026-09-23T16:16:56.766634+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:16:56.869424+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:56.869881+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.025981+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.651449+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.734263+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.735007+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.800063+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.800224+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.800780+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:57.810043+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:58.313997+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:16:58.362425+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:58.362891+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:58.552004+00:00", "trade", 7.6699, 25.0]
["2026-09-23T16:16:58.571977+00:00", "trade", 7.6602, 11.0]
["2026-09-23T16:16:58.737788+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:58.838702+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:16:59.226156+00:00", "trade", 7.6699, 200.0]
["2026-09-23T16:16:59.226973+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:00.048513+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:00.212679+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:00.587269+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:17:00.587279+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:00.879203+00:00", "trade", 7.66, 50.0]
["2026-09-23T16:17:00.953881+00:00", "trade", 7.67, 5.0]
["2026-09-23T16:17:01.408149+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:01.681761+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:01.885127+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:02.513441+00:00", "trade", 7.6697, 7.0]
["2026-09-23T16:17:02.668960+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:03.591060+00:00", "trade", 7.6603, 14.0]
["2026-09-23T16:17:03.591887+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:04.235113+00:00", "trade", 7.665, 50.0]
["2026-09-23T16:17:04.344293+00:00", "trade", 7.665, 185.0]
["2026-09-23T16:17:05.434812+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:05.435445+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:05.475589+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.697866+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.698331+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.959704+00:00", "trade", 7.6604, 11.0]
["2026-09-23T16:17:07.961135+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.961593+00:00", "trade", 7.665, 84.0]
["2026-09-23T16:17:07.961625+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.961964+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.961977+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.962417+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.962474+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.968199+00:00", "trade", 7.665, 500.0]
["2026-09-23T16:17:07.968858+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.968900+00:00", "trade", 7.665, 143.0]
["2026-09-23T16:17:07.968910+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.968915+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.968920+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.969130+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.969590+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.970047+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.971208+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:07.974584+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.974642+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.974702+00:00", "trade", 7.665, 675.0]
["2026-09-23T16:17:07.974763+00:00", "trade", 7.665, 1125.0]
["2026-09-23T16:17:07.974822+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.974881+00:00", "trade", 7.665, 5.0]
["2026-09-23T16:17:07.974963+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.975019+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:07.975373+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.987138+00:00", "trade", 7.665, 700.0]
["2026-09-23T16:17:07.987910+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.988364+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.988883+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:07.989224+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:08.079103+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:08.802979+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:08.803460+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:08.803931+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:08.846520+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:08.846959+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:09.297696+00:00", "trade", 7.665, 1000.0]
["2026-09-23T16:17:09.370350+00:00", "trade", 7.6658, 3.0]
["2026-09-23T16:17:09.951953+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:09.954394+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:10.290596+00:00", "trade", 7.6604, 61.0]
["2026-09-23T16:17:10.291414+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:10.305633+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:11.001149+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:11.016472+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:11.036240+00:00", "trade", 7.6686, 150.0]
["2026-09-23T16:17:11.037587+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:11.038080+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:11.047177+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:11.294689+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:11.317937+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:11.323517+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:11.323527+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:17:11.551242+00:00", "trade", 7.6672, 2.0]
["2026-09-23T16:17:13.370929+00:00", "trade", 7.6605, 16.0]
["2026-09-23T16:17:13.371744+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:13.742097+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:14.339415+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:14.966452+00:00", "trade", 7.67, 50.0]
["2026-09-23T16:17:15.098274+00:00", "trade", 7.6671, 150.0]
["2026-09-23T16:17:15.150858+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:15.692474+00:00", "trade", 7.67, 120.0]
["2026-09-23T16:17:16.274357+00:00", "trade", 7.665, 5.0]
["2026-09-23T16:17:16.275424+00:00", "trade", 7.665, 23.0]
["2026-09-23T16:17:16.275441+00:00", "trade", 7.66, 23.0]
["2026-09-23T16:17:16.275458+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:17:16.275467+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:17:16.275486+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:17:16.275517+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:17:16.275662+00:00", "trade", 7.665, 17.0]
["2026-09-23T16:17:17.356902+00:00", "trade", 7.6607, 11.0]
["2026-09-23T16:17:17.384931+00:00", "trade", 7.665, 5.0]
["2026-09-23T16:17:17.627338+00:00", "trade", 7.665, 1000.0]
["2026-09-23T16:17:18.991526+00:00", "trade", 7.66, 50.0]
["2026-09-23T16:17:18.992582+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:19.100947+00:00", "trade", 7.6627, 100.0]
["2026-09-23T16:17:19.268066+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:19.268126+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:19.268186+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:19.268244+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:19.278019+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:19.581937+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:17:19.604701+00:00", "trade", 7.665, 260.0]
["2026-09-23T16:17:19.605066+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:19.983691+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:17:21.514367+00:00", "trade", 7.665, 300.0]
["2026-09-23T16:17:21.515845+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.515962+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.516056+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.516148+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.516239+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.516322+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.516403+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.516479+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:21.517360+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:21.684300+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:21.849210+00:00", "trade", 7.6658, 12.0]
["2026-09-23T16:17:21.850834+00:00", "trade", 7.6658, 1.0]
["2026-09-23T16:17:21.930763+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:17:22.225366+00:00", "trade", 7.6652, 10.0]
["2026-09-23T16:17:22.349417+00:00", "trade", 7.6608, 13.0]
["2026-09-23T16:17:22.391941+00:00", "trade", 7.665, 1912.0]
["2026-09-23T16:17:22.422020+00:00", "trade", 7.6624, 1920.0]
["2026-09-23T16:17:22.445067+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:17:22.467005+00:00", "trade", 7.665, 13.0]
["2026-09-23T16:17:22.680168+00:00", "trade", 7.6677, 9.0]
["2026-09-23T16:17:22.719840+00:00", "trade", 7.6609, 7.0]
["2026-09-23T16:17:22.790143+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.790626+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.791082+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.792998+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:22.794576+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.852097+00:00", "trade", 7.665, 1500.0]
["2026-09-23T16:17:22.852553+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.852641+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.852901+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.931865+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:22.942526+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:17:22.973725+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.000718+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.019500+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:17:23.019577+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:23.019579+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:23.019580+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:23.019590+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:23.019885+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:17:23.019897+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:23.019900+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:23.019905+00:00", "trade", 7.66, 700.0]
["2026-09-23T16:17:23.019909+00:00", "trade", 7.66, 800.0]
["2026-09-23T16:17:23.019916+00:00", "trade", 7.66, 500.0]
["2026-09-23T16:17:23.019919+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:17:23.019919+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:23.019926+00:00", "trade", 7.66, 1500.0]
["2026-09-23T16:17:23.019936+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:17:23.019946+00:00", "trade", 7.66, 500.0]
["2026-09-23T16:17:23.019947+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.019960+00:00", "trade", 7.665, 600.0]
["2026-09-23T16:17:23.019963+00:00", "trade", 7.665, 300.0]
["2026-09-23T16:17:23.019963+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:23.019980+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020016+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020048+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020056+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020069+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020162+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020175+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020296+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020392+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020436+00:00", "trade", 7.66, 5.0]
["2026-09-23T16:17:23.020449+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020463+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020468+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:17:23.020487+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020512+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020722+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.020762+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.021246+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.024917+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.028721+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:17:23.029399+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.029415+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.029465+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.030116+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:23.030805+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.032213+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.048438+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.116343+00:00", "trade", 7.665, 315.0]
["2026-09-23T16:17:23.116428+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.121828+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.175715+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:17:23.289499+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:23.913244+00:00", "trade", 7.665, 9000.0]
["2026-09-23T16:17:23.976623+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:17:24.073910+00:00", "trade", 7.67, 9000.0]
["2026-09-23T16:17:24.094138+00:00", "trade", 7.6601, 2000.0]
["2026-09-23T16:17:24.094361+00:00", "trade", 7.665, 3000.0]
["2026-09-23T16:17:24.132378+00:00", "trade", 7.6625, 5500.0]
["2026-09-23T16:17:24.369255+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.369529+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.372272+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.372716+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.374658+00:00", "trade", 7.6601, 5000.0]
["2026-09-23T16:17:24.374725+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:17:24.375056+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:24.375381+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.375392+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.375451+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.375793+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.375896+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.376427+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.377029+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.378064+00:00", "trade", 7.665, 1960.0]
["2026-09-23T16:17:24.378548+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.384836+00:00", "trade", 7.665, 1980.0]
["2026-09-23T16:17:24.385424+00:00", "trade", 7.6642, 51.0]
["2026-09-23T16:17:24.482148+00:00", "trade", 7.6619, 4100.0]
["2026-09-23T16:17:24.636900+00:00", "trade", 7.6603, 101.0]
["2026-09-23T16:17:24.710261+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.710711+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.730345+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.741146+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.771567+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:24.974029+00:00", "trade", 7.6612, 386.0]
["2026-09-23T16:17:25.014374+00:00", "trade", 7.665, 9000.0]
["2026-09-23T16:17:25.042370+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:25.336484+00:00", "trade", 7.665, 11.0]
["2026-09-23T16:17:25.470016+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:25.470405+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:25.470990+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:25.741249+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:17:25.741379+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:17:25.741417+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:17:25.741453+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:17:25.741488+00:00", "trade", 7.665, 20.0]
["2026-09-23T16:17:25.741525+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:17:25.741549+00:00", "trade", 7.665, 400.0]
["2026-09-23T16:17:25.741580+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:17:25.762339+00:00", "trade", 7.66, 4266.0]
["2026-09-23T16:17:25.763544+00:00", "trade", 7.665, 4266.0]
["2026-09-23T16:17:25.764928+00:00", "trade", 7.665, 4269.0]
["2026-09-23T16:17:25.786059+00:00", "trade", 7.6603, 50.0]
["2026-09-23T16:17:25.968806+00:00", "trade", 7.6585, 11.0]
["2026-09-23T16:17:26.051304+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:26.086995+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:26.132409+00:00", "trade", 7.668, 1841.0]
["2026-09-23T16:17:26.133411+00:00", "trade", 7.6662, 1.0]
["2026-09-23T16:17:26.133772+00:00", "trade", 7.6679, 1.0]
["2026-09-23T16:17:26.250926+00:00", "trade", 7.6615, 11.0]
["2026-09-23T16:17:26.568078+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:26.680314+00:00", "trade", 7.66, 30.0]
["2026-09-23T16:17:26.681072+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:26.782624+00:00", "trade", 7.665, 9000.0]
["2026-09-23T16:17:26.995648+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:27.162888+00:00", "trade", 7.665, 12.0]
["2026-09-23T16:17:27.162982+00:00", "trade", 7.665, 6.0]
["2026-09-23T16:17:27.262278+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:17:27.524572+00:00", "trade", 7.665, 9000.0]
["2026-09-23T16:17:27.525646+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:27.538144+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:27.538231+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:27.688457+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:27.691737+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:27.850058+00:00", "trade", 7.6601, 5722.0]
["2026-09-23T16:17:27.850642+00:00", "trade", 7.6638, 53.0]
["2026-09-23T16:17:28.048706+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.082759+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.096468+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.268036+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.273952+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.650125+00:00", "trade", 7.665, 5.0]
["2026-09-23T16:17:28.821924+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:17:28.822644+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.833017+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:28.992035+00:00", "trade", 7.6588, 100.0]
["2026-09-23T16:17:29.024543+00:00", "trade", 7.67, 9000.0]
["2026-09-23T16:17:29.025256+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:29.185193+00:00", "trade", 7.665, 2000.0]
["2026-09-23T16:17:29.783118+00:00", "trade", 7.665, 4.0]
["2026-09-23T16:17:30.111211+00:00", "trade", 7.662, 250.0]
["2026-09-23T16:17:30.132479+00:00", "trade", 7.6624, 250.0]
["2026-09-23T16:17:30.331422+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:17:30.482467+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:17:30.568291+00:00", "trade", 7.6619, 12.0]
["2026-09-23T16:17:31.081379+00:00", "trade", 7.6615, 57.0]
["2026-09-23T16:17:32.062066+00:00", "trade", 7.6627, 3.0]
["2026-09-23T16:17:33.066832+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:17:34.908758+00:00", "trade", 7.6644, 3000.0]
["2026-09-23T16:17:35.835155+00:00", "trade", 7.6628, 14.0]
["2026-09-23T16:17:35.835951+00:00", "trade", 7.665, 40.0]
["2026-09-23T16:17:37.347755+00:00", "trade", 7.6633, 60.0]
["2026-09-23T16:17:38.330006+00:00", "trade", 7.6601, 15.0]
["2026-09-23T16:17:38.431129+00:00", "trade", 7.6643, 100.0]
["2026-09-23T16:17:38.664332+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:17:38.664333+00:00", "trade", 7.66, 180.0]
["2026-09-23T16:17:39.791614+00:00", "trade", 7.663, 11.0]
["2026-09-23T16:17:40.233408+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:17:41.290380+00:00", "trade", 7.67, 15.0]
["2026-09-23T16:17:41.290388+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:17:41.290397+00:00", "trade", 7.67, 25.0]
["2026-09-23T16:17:41.290406+00:00", "trade", 7.665, 25.0]
["2026-09-23T16:17:41.290579+00:00", "trade", 7.665, 960.0]
["2026-09-23T16:17:41.427027+00:00", "trade", 7.6601, 25.0]
["2026-09-23T16:17:42.265937+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:43.266870+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:44.524608+00:00", "trade", 7.663, 13.0]
["2026-09-23T16:17:44.894225+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:17:45.404336+00:00", "trade", 7.663, 100.0]
["2026-09-23T16:17:46.594850+00:00", "trade", 7.6699, 1.0]
["2026-09-23T16:17:46.644266+00:00", "trade", 7.665, 10.0]
["2026-09-23T16:17:46.828957+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:17:46.835991+00:00", "trade", 7.6632, 28.0]
["2026-09-23T16:17:46.905715+00:00", "trade", 7.6613, 25.0]
["2026-09-23T16:17:47.091952+00:00", "trade", 7.6666, 6.0]
["2026-09-23T16:17:47.092313+00:00", "trade", 7.6666, 1.0]
["2026-09-23T16:17:47.134514+00:00", "trade", 7.6601, 550.0]
["2026-09-23T16:17:47.481480+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:17:47.556793+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:48.942622+00:00", "trade", 7.6632, 12.0]
["2026-09-23T16:17:51.502242+00:00", "trade", 7.6666, 12.0]
["2026-09-23T16:17:51.523911+00:00", "trade", 7.6666, 1.0]
["2026-09-23T16:17:52.482386+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:53.553585+00:00", "trade", 7.6667, 1.0]
["2026-09-23T16:17:54.490421+00:00", "trade", 7.6592, 1000.0]
["2026-09-23T16:17:54.538179+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:54.972505+00:00", "trade", 7.6632, 16.0]
["2026-09-23T16:17:56.752070+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:57.383579+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:57.852367+00:00", "trade", 7.6672, 17.0]
["2026-09-23T16:17:57.904255+00:00", "trade", 7.6632, 24.0]
["2026-09-23T16:17:58.091345+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:58.103668+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:17:58.521640+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:17:59.007463+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:17:59.657935+00:00", "trade", 7.6632, 13.0]
["2026-09-23T16:18:00.109410+00:00", "trade", 7.665, 96.0]
["2026-09-23T16:18:00.977544+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:02.972828+00:00", "trade", 7.6635, 9.0]
["2026-09-23T16:18:02.973689+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:18:02.974587+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:18:03.034327+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:03.817643+00:00", "trade", 7.6632, 11.0]
["2026-09-23T16:18:04.201442+00:00", "trade", 7.665, 12.0]
["2026-09-23T16:18:04.484683+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.494261+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:04.494661+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.494680+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.494812+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.494854+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.497059+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.497503+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:04.541232+00:00", "trade", 7.6699, 5.0]
["2026-09-23T16:18:04.554100+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:18:04.590686+00:00", "trade", 7.6662, 1.0]
["2026-09-23T16:18:04.742207+00:00", "trade", 7.6632, 8.0]
["2026-09-23T16:18:04.963712+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:05.017604+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:05.150253+00:00", "trade", 7.6592, 100.0]
["2026-09-23T16:18:05.829395+00:00", "trade", 7.6592, 100.0]
["2026-09-23T16:18:06.022153+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:06.169051+00:00", "trade", 7.665, 7.0]
["2026-09-23T16:18:06.333702+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:07.123559+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:07.579726+00:00", "trade", 7.6632, 10.0]
["2026-09-23T16:18:07.748717+00:00", "trade", 7.665, 131.0]
["2026-09-23T16:18:09.587082+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:09.587354+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.587423+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:09.587456+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:09.587531+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:09.587554+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.587648+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.587709+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:09.587816+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.587844+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.587880+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.587922+00:00", "trade", 7.665, 800.0]
["2026-09-23T16:18:09.587939+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587940+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587942+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587943+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:18:09.587948+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.587948+00:00", "trade", 7.66, 900.0]
["2026-09-23T16:18:09.587948+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587950+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:09.587951+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:18:09.587951+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587952+00:00", "trade", 7.66, 58.0]
["2026-09-23T16:18:09.587955+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:18:09.587958+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587958+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587958+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587959+00:00", "trade", 7.66, 42.0]
["2026-09-23T16:18:09.587961+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:18:09.587962+00:00", "trade", 7.66, 5.0]
["2026-09-23T16:18:09.587966+00:00", "trade", 7.66, 73.0]
["2026-09-23T16:18:09.587967+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.587969+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.587975+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.587981+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.588142+00:00", "trade", 7.66, 27.0]
["2026-09-23T16:18:09.588142+00:00", "trade", 7.66, 16.0]
["2026-09-23T16:18:09.588143+00:00", "trade", 7.66, 63.0]
["2026-09-23T16:18:09.588144+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:18:09.588149+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:18:09.588167+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.588182+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:18:09.588241+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.588307+00:00", "trade", 7.665, 200.0]
["2026-09-23T16:18:09.588312+00:00", "trade", 7.665, 900.0]
["2026-09-23T16:18:09.588315+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.588352+00:00", "trade", 7.66, 37.0]
["2026-09-23T16:18:09.588387+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.588391+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:18:09.588393+00:00", "trade", 7.665, 400.0]
["2026-09-23T16:18:09.588393+00:00", "trade", 7.66, 120.0]
["2026-09-23T16:18:09.588393+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:18:09.588393+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.588398+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.588401+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.588401+00:00", "trade", 7.66, 64.0]
["2026-09-23T16:18:09.588404+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:09.588408+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:18:09.588409+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:18:09.588434+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:09.588444+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:18:09.588451+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:18:09.588464+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588469+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588473+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588477+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588484+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588490+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588493+00:00", "trade", 7.66, 36.0]
["2026-09-23T16:18:09.588497+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588504+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588506+00:00", "trade", 7.66, 68.0]
["2026-09-23T16:18:09.588510+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588517+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588523+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:09.588524+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588530+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588537+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588543+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588550+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588558+00:00", "trade", 7.66, 90.0]
["2026-09-23T16:18:09.588558+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588565+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588579+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588586+00:00", "trade", 7.66, 19.0]
["2026-09-23T16:18:09.588586+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588593+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588599+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588611+00:00", "trade", 7.66, 90.0]
["2026-09-23T16:18:09.588612+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:09.588622+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:18:09.588685+00:00", "trade", 7.66, 120.0]
["2026-09-23T16:18:09.588686+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588718+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588737+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588749+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588764+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588792+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588799+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588818+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588825+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588911+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588919+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588940+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588948+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588955+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588962+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588978+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.588985+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589031+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589100+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:18:09.589132+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589203+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589210+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589281+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589637+00:00", "trade", 7.655, 21.0]
["2026-09-23T16:18:09.589646+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589653+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589680+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.589706+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.590443+00:00", "trade", 7.66, 75.0]
["2026-09-23T16:18:09.590941+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.594069+00:00", "trade", 7.66, 14.0]
["2026-09-23T16:18:09.594144+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.607572+00:00", "trade", 7.6699, 5.0]
["2026-09-23T16:18:09.611972+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:09.753516+00:00", "trade", 7.66, 11.0]
["2026-09-23T16:18:10.120374+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:10.292700+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:10.394167+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:18:10.477351+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:18:10.614064+00:00", "trade", 7.6599, 3000.0]
["2026-09-23T16:18:11.210423+00:00", "trade", 7.6599, 2000.0]
["2026-09-23T16:18:11.211124+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.245653+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.284415+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:18:11.285139+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.285540+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.408979+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.409304+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.525452+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:11.526156+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.550631+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:11.702701+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:11.773229+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:11.986040+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:12.685075+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:13.157023+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:13.617015+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:13.618064+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:13.681112+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:13.681482+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:13.802862+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:13.925207+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:13.956219+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:18:14.102395+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.102517+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.434082+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.760876+00:00", "trade", 7.6632, 8.0]
["2026-09-23T16:18:14.760915+00:00", "trade", 7.6632, 6.0]
["2026-09-23T16:18:14.784278+00:00", "trade", 7.6571, 25.0]
["2026-09-23T16:18:14.859967+00:00", "trade", 7.66, 35.0]
["2026-09-23T16:18:14.860026+00:00", "trade", 7.66, 1715.0]
["2026-09-23T16:18:14.860351+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.860358+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.860366+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.860375+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.860656+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:14.860778+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:15.237909+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:18:15.239206+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:15.239261+00:00", "trade", 7.66, 1725.0]
["2026-09-23T16:18:15.240460+00:00", "trade", 7.66, 635.0]
["2026-09-23T16:18:15.240520+00:00", "trade", 7.66, 87.0]
["2026-09-23T16:18:15.251692+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:15.309139+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:15.392390+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:18:15.530269+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:15.589959+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:15.763546+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:15.994406+00:00", "trade", 7.655, 5722.0]
["2026-09-23T16:18:16.131921+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:18:16.132580+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.132770+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.616091+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.617288+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.617706+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.617744+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.632283+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.736163+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:16.741353+00:00", "trade", 7.655, 7.0]
["2026-09-23T16:18:16.741712+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:18:17.175057+00:00", "trade", 7.66, 700.0]
["2026-09-23T16:18:17.651263+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:17.732452+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:17.734898+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:17.735953+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:17.825252+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:17.937034+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:17.937528+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:18.133780+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:18.161305+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:18.162010+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:18.387836+00:00", "trade", 7.6586, 1.0]
["2026-09-23T16:18:18.803379+00:00", "trade", 7.655, 3000.0]
["2026-09-23T16:18:18.804062+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:18.950420+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:19.536925+00:00", "trade", 7.66, 800.0]
["2026-09-23T16:18:19.835484+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:19.961443+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:19.961910+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:19.997996+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:20.826728+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:18:20.827417+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:20.829778+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:20.957181+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:21.186458+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:21.186644+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:21.190538+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:21.576847+00:00", "trade", 7.6599, 5.0]
["2026-09-23T16:18:22.148473+00:00", "trade", 7.6625, 13.0]
["2026-09-23T16:18:22.575999+00:00", "trade", 7.6599, 9000.0]
["2026-09-23T16:18:22.576588+00:00", "trade", 7.6578, 55.0]
["2026-09-23T16:18:22.691496+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:18:22.789340+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873750+00:00", "trade", 7.66, 266.0]
["2026-09-23T16:18:22.873752+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:18:22.873753+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:18:22.873755+00:00", "trade", 7.66, 500.0]
["2026-09-23T16:18:22.873757+00:00", "trade", 7.66, 150.0]
["2026-09-23T16:18:22.873759+00:00", "trade", 7.66, 126.0]
["2026-09-23T16:18:22.873762+00:00", "trade", 7.66, 156.0]
["2026-09-23T16:18:22.873762+00:00", "trade", 7.66, 52.0]
["2026-09-23T16:18:22.873767+00:00", "trade", 7.66, 900.0]
["2026-09-23T16:18:22.873767+00:00", "trade", 7.66, 792.0]
["2026-09-23T16:18:22.873769+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.873798+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.873803+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:18:22.873805+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.873825+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:18:22.873825+00:00", "trade", 7.66, 180.0]
["2026-09-23T16:18:22.873831+00:00", "trade", 7.66, 400.0]
["2026-09-23T16:18:22.873841+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.873903+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.873924+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873938+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873945+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873951+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873958+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873964+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873979+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873986+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.873992+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874000+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874006+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874020+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874067+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874075+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874082+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:22.874089+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874097+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874104+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874111+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874117+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874123+00:00", "trade", 7.66, 12.0]
["2026-09-23T16:18:22.874123+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874137+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874144+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874150+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874156+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.874157+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874161+00:00", "trade", 7.66, 120.0]
["2026-09-23T16:18:22.874163+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874164+00:00", "trade", 7.66, 620.0]
["2026-09-23T16:18:22.874164+00:00", "trade", 7.66, 600.0]
["2026-09-23T16:18:22.874171+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874178+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874185+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874191+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874198+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874205+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874212+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874219+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874227+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874234+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874240+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:22.874248+00:00", "trade", 7.66, 1340.0]
["2026-09-23T16:18:22.874254+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874257+00:00", "trade", 7.66, 56.0]
["2026-09-23T16:18:22.874264+00:00", "trade", 7.66, 1200.0]
["2026-09-23T16:18:22.874278+00:00", "trade", 7.66, 104.0]
["2026-09-23T16:18:22.874279+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:22.874339+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874346+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874346+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874354+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874365+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874369+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874372+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874384+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874397+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874406+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874413+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874479+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874495+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874513+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874670+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874678+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874779+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874793+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874910+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874943+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.874950+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875256+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875329+00:00", "trade", 7.66, 216.0]
["2026-09-23T16:18:22.875368+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875375+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875700+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875729+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875749+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.875946+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.876397+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.877496+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.878061+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.878355+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.878880+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.879780+00:00", "trade", 7.665, 100.0]
["2026-09-23T16:18:22.882128+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.884146+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.894773+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.894802+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.894981+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.937369+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:18:22.938116+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.960762+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:18:22.974546+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.975042+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:22.994601+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:23.523953+00:00", "trade", 7.6601, 15.0]
["2026-09-23T16:18:23.726339+00:00", "trade", 7.6602, 3000.0]
["2026-09-23T16:18:23.883901+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:23.932171+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:24.210998+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:24.211078+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:24.702719+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.284953+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.285950+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.286677+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.288621+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.289225+00:00", "trade", 7.665, 30.0]
["2026-09-23T16:18:25.289253+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.309526+00:00", "trade", 7.66, 5.0]
["2026-09-23T16:18:25.310316+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.445709+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.446231+00:00", "quote", 7.66, 7.67]
["2026-09-23T16:18:25.820918+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820926+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820934+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820941+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820947+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820950+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:25.820952+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:25.820953+00:00", "trade", 7.66, 300.0]
["2026-09-23T16:18:25.820954+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820976+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820982+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.820988+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821179+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821187+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821195+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821201+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821206+00:00", "trade", 7.66, 3.0]
["2026-09-23T16:18:25.821211+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:25.821217+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:25.821220+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821224+00:00", "trade", 7.66, 30.0]
["2026-09-23T16:18:25.821244+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821413+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821451+00:00", "trade", 7.665, 15.0]
["2026-09-23T16:18:25.821462+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821465+00:00", "trade", 7.665, 9.0]
["2026-09-23T16:18:25.821470+00:00", "trade", 7.665, 3.0]
["2026-09-23T16:18:25.821473+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:18:25.821477+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:25.821478+00:00", "trade", 7.66, 86.0]
["2026-09-23T16:18:25.821483+00:00", "trade", 7.66, 14.0]
["2026-09-23T16:18:25.821492+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821504+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821519+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821536+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821549+00:00", "trade", 7.665, 72.0]
["2026-09-23T16:18:25.821551+00:00", "trade", 7.665, 78.0]
["2026-09-23T16:18:25.821553+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821625+00:00", "trade", 7.665, 22.0]
["2026-09-23T16:18:25.821626+00:00", "trade", 7.66, 50.0]
["2026-09-23T16:18:25.821626+00:00", "trade", 7.66, 18.0]
["2026-09-23T16:18:25.821693+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821724+00:00", "quote", 7.66, 7.66]
["2026-09-23T16:18:25.821756+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821808+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821817+00:00", "trade", 7.66, 82.0]
["2026-09-23T16:18:25.821818+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821825+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821835+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821849+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821876+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821883+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821890+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821898+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821899+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821907+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821921+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821928+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821935+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821943+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821967+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.821988+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822034+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822051+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822157+00:00", "trade", 7.66, 875.0]
["2026-09-23T16:18:25.822266+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822274+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822399+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822420+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822476+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822804+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822822+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822855+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.822880+00:00", "trade", 7.66, 552.0]
["2026-09-23T16:18:25.822910+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.823137+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.823291+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.823978+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.824971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.825347+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.825470+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.825568+00:00", "trade", 7.66, 5.0]
["2026-09-23T16:18:25.826350+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:25.829209+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.829699+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.830183+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.831777+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.848924+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:25.929082+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:26.085279+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:18:26.161118+00:00", "trade", 7.6501, 9000.0]
["2026-09-23T16:18:26.305091+00:00", "trade", 7.655, 5722.0]
["2026-09-23T16:18:26.355791+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:18:27.022148+00:00", "trade", 7.6624, 83.0]
["2026-09-23T16:18:27.394660+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:27.991431+00:00", "trade", 7.6623, 200.0]
["2026-09-23T16:18:27.992260+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:28.039793+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:18:28.587760+00:00", "trade", 7.6599, 5.0]
["2026-09-23T16:18:28.800127+00:00", "trade", 7.6625, 6.0]
["2026-09-23T16:18:30.570423+00:00", "trade", 7.6598, 158.0]
["2026-09-23T16:18:30.810121+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:18:31.390170+00:00", "trade", 7.6576, 2.0]
["2026-09-23T16:18:31.595528+00:00", "trade", 7.6599, 5.0]
["2026-09-23T16:18:32.019080+00:00", "trade", 7.6576, 1.0]
["2026-09-23T16:18:32.783509+00:00", "trade", 7.6633, 44.0]
["2026-09-23T16:18:33.007352+00:00", "trade", 7.655, 6500.0]
["2026-09-23T16:18:33.014692+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:18:33.024465+00:00", "trade", 7.655, 85.0]
["2026-09-23T16:18:33.035737+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:18:33.045347+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:18:33.661464+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:33.843909+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:34.044052+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:34.593664+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:34.884393+00:00", "trade", 7.6615, 1.0]
["2026-09-23T16:18:34.884451+00:00", "trade", 7.6615, 1.0]
["2026-09-23T16:18:34.892172+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:34.892753+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:34.894765+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:35.761364+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:36.319820+00:00", "trade", 7.6598, 1138.0]
["2026-09-23T16:18:36.366931+00:00", "trade", 7.6582, 59.0]
["2026-09-23T16:18:36.700042+00:00", "trade", 7.6625, 2.0]
["2026-09-23T16:18:36.746093+00:00", "trade", 7.6625, 4.0]
["2026-09-23T16:18:37.853089+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:37.853797+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:38.119729+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:38.119783+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:38.120192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:38.619387+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:39.331630+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:18:39.367366+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:18:39.672414+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:39.799494+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:39.799886+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:39.973619+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:40.170083+00:00", "trade", 7.6572, 2.0]
["2026-09-23T16:18:40.356687+00:00", "trade", 7.66, 30.0]
["2026-09-23T16:18:40.357023+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:40.357072+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:40.357131+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:40.912005+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:18:42.035102+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:42.035560+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:42.383252+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:42.725462+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:43.581074+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.581526+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.581760+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.581971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.582219+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.633521+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.635778+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.932757+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:43.937134+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:43.997702+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:18:44.403383+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:44.505139+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:44.505625+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:44.508120+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:44.537258+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:44.589254+00:00", "trade", 7.6625, 1.0]
["2026-09-23T16:18:44.596461+00:00", "trade", 7.6625, 37.0]
["2026-09-23T16:18:45.114466+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:45.115214+00:00", "trade", 7.655, 33.0]
["2026-09-23T16:18:45.782562+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:45.784758+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:45.804158+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:18:45.804902+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:45.806618+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:45.807099+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:45.811514+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:46.242035+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:46.658181+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:18:48.214500+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:48.937546+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:49.084070+00:00", "trade", 7.6599, 5500.0]
["2026-09-23T16:18:49.268917+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:49.493841+00:00", "trade", 7.6572, 12.0]
["2026-09-23T16:18:49.777904+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:49.862647+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:49.862704+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:49.865853+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:49.946520+00:00", "trade", 7.6627, 7.0]
["2026-09-23T16:18:50.485964+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:50.609361+00:00", "trade", 7.6599, 10.0]
["2026-09-23T16:18:50.610066+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:50.700065+00:00", "trade", 7.65, 159.0]
["2026-09-23T16:18:50.700747+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:50.774029+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:51.042242+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:18:51.149703+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:51.318330+00:00", "trade", 7.6599, 5722.0]
["2026-09-23T16:18:51.318916+00:00", "trade", 7.657, 51.0]
["2026-09-23T16:18:51.622753+00:00", "trade", 7.6599, 9000.0]
["2026-09-23T16:18:51.623470+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.208866+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:18:52.209787+00:00", "trade", 7.6599, 100.0]
["2026-09-23T16:18:52.210474+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.317800+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.415298+00:00", "trade", 7.6599, 5722.0]
["2026-09-23T16:18:52.452191+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.466236+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.480834+00:00", "trade", 7.6629, 94.0]
["2026-09-23T16:18:52.512259+00:00", "trade", 7.6587, 12.0]
["2026-09-23T16:18:52.535105+00:00", "trade", 7.6587, 1.0]
["2026-09-23T16:18:52.551252+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.995732+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:52.996173+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:53.151373+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:53.388190+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:53.391119+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:53.592019+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:18:53.736960+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:54.148027+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:18:54.148234+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:18:54.481120+00:00", "trade", 7.6626, 2.0]
["2026-09-23T16:18:54.638678+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:18:54.841966+00:00", "trade", 7.6599, 4000.0]
["2026-09-23T16:18:55.131984+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:18:55.222350+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:18:55.223129+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:55.562856+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:18:55.960433+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:18:55.960605+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:18:55.960918+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:56.064727+00:00", "trade", 7.6574, 19.0]
["2026-09-23T16:18:56.564094+00:00", "trade", 7.66, 7.0]
["2026-09-23T16:18:56.564223+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:56.564278+00:00", "trade", 7.66, 8.0]
["2026-09-23T16:18:56.564636+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:56.663698+00:00", "trade", 7.6599, 3000.0]
["2026-09-23T16:18:56.762770+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:57.788609+00:00", "trade", 7.6599, 2000.0]
["2026-09-23T16:18:58.080694+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:18:59.140608+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.184563+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.185021+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.204396+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.204918+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.400694+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.404004+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.569694+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.569741+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.570500+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:18:59.806236+00:00", "trade", 7.6625, 4.0]
["2026-09-23T16:18:59.835089+00:00", "trade", 7.6625, 91.0]
["2026-09-23T16:19:00.326407+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:00.328686+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:19:00.329436+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:00.954604+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:00.980850+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:00.980865+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:00.981262+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:01.109702+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:01.147983+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:01.339502+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:01.351900+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:01.922818+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:01.923440+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:02.004521+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:02.370949+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:02.661471+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:02.661794+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:02.662070+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:02.662536+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:02.673967+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:03.224340+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:19:03.381055+00:00", "trade", 7.663, 29.0]
["2026-09-23T16:19:04.325813+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:04.366397+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:05.544747+00:00", "trade", 7.6599, 96.0]
["2026-09-23T16:19:05.545459+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:05.545906+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:05.568941+00:00", "trade", 7.6599, 1.0]
["2026-09-23T16:19:07.008546+00:00", "trade", 7.6627, 1.0]
["2026-09-23T16:19:07.450131+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:07.450594+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:07.567580+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:07.568807+00:00", "trade", 7.6567, 2.0]
["2026-09-23T16:19:07.582271+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:08.686953+00:00", "trade", 7.6533, 5.0]
["2026-09-23T16:19:08.710865+00:00", "trade", 7.6533, 1.0]
["2026-09-23T16:19:09.316552+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:09.541675+00:00", "trade", 7.6533, 1.0]
["2026-09-23T16:19:10.016602+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:19:10.442174+00:00", "trade", 7.659, 1095.0]
["2026-09-23T16:19:10.443866+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:10.445152+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:10.593053+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:10.602600+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:11.244507+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:11.719488+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:19:13.179946+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:13.211138+00:00", "trade", 7.655, 6.0]
["2026-09-23T16:19:13.211160+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:19:13.211259+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:19:13.793578+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:15.001468+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:16.026485+00:00", "trade", 7.6628, 186.0]
["2026-09-23T16:19:16.641979+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:19:16.900617+00:00", "trade", 7.6628, 3.0]
["2026-09-23T16:19:17.108656+00:00", "trade", 7.655, 305.0]
["2026-09-23T16:19:17.131001+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:19:17.213517+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:17.240829+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:17.322678+00:00", "trade", 7.6628, 1.0]
["2026-09-23T16:19:17.363285+00:00", "trade", 7.6611, 8.0]
["2026-09-23T16:19:17.785897+00:00", "trade", 7.6629, 29.0]
["2026-09-23T16:19:17.861530+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:19:17.965778+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:17.965888+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:17.966984+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:18.468093+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:18.869270+00:00", "trade", 7.6562, 3800.0]
["2026-09-23T16:19:19.039016+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.045193+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.097916+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.100158+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.818895+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:19.821495+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:19:19.822265+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.823597+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.823635+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:19:19.824345+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:19.825986+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:20.009050+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:20.293079+00:00", "trade", 7.6627, 12.0]
["2026-09-23T16:19:20.589541+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:21.202859+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:21.320363+00:00", "trade", 7.6591, 31.0]
["2026-09-23T16:19:22.952972+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:22.961721+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.027168+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.027376+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.027386+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.028346+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.029916+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.137068+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.142836+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.705711+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.707078+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:23.708847+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:24.152754+00:00", "trade", 7.6585, 1.0]
["2026-09-23T16:19:24.492360+00:00", "trade", 7.6627, 11.0]
["2026-09-23T16:19:25.292966+00:00", "trade", 7.655, 7646.0]
["2026-09-23T16:19:25.293276+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:25.293720+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:25.297494+00:00", "trade", 7.655, 2054.0]
["2026-09-23T16:19:25.309250+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:25.405787+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.406394+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.408808+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.449254+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.449728+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.521756+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.859823+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.860100+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.860297+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:25.860867+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:26.086580+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:26.762471+00:00", "trade", 7.6626, 2.0]
["2026-09-23T16:19:27.307190+00:00", "trade", 7.66, 19.0]
["2026-09-23T16:19:27.629329+00:00", "trade", 7.6591, 100.0]
["2026-09-23T16:19:27.811539+00:00", "trade", 7.6581, 15.0]
["2026-09-23T16:19:28.177727+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:28.294535+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:19:28.468001+00:00", "trade", 7.6626, 11.0]
["2026-09-23T16:19:28.552549+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:28.555013+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:29.378455+00:00", "trade", 7.6626, 89.0]
["2026-09-23T16:19:29.408648+00:00", "trade", 7.66, 6.0]
["2026-09-23T16:19:29.481226+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:30.202538+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:19:30.432870+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:30.433338+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:30.813923+00:00", "trade", 7.6626, 1.0]
["2026-09-23T16:19:31.013678+00:00", "trade", 7.66, 13599.0]
["2026-09-23T16:19:31.890332+00:00", "trade", 7.655, 900.0]
["2026-09-23T16:19:32.349204+00:00", "trade", 7.6625, 11.0]
["2026-09-23T16:19:33.437728+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:33.530918+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:34.118524+00:00", "trade", 7.66, 9000.0]
["2026-09-23T16:19:34.408080+00:00", "trade", 7.6574, 2.0]
["2026-09-23T16:19:34.799367+00:00", "trade", 7.6501, 3.0]
["2026-09-23T16:19:35.398482+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:35.471160+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:36.119210+00:00", "trade", 7.655, 45.0]
["2026-09-23T16:19:36.119390+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:19:36.545723+00:00", "trade", 7.6598, 139.0]
["2026-09-23T16:19:36.645460+00:00", "trade", 7.6625, 1.0]
["2026-09-23T16:19:36.670465+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:19:36.695607+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:36.708404+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:36.970621+00:00", "trade", 7.6624, 12.0]
["2026-09-23T16:19:37.411911+00:00", "trade", 7.66, 52.0]
["2026-09-23T16:19:37.750529+00:00", "trade", 7.659, 800.0]
["2026-09-23T16:19:38.177863+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:38.660584+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:39.529231+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:19:39.896701+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:40.184860+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:40.229146+00:00", "trade", 7.659, 17.0]
["2026-09-23T16:19:40.350104+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:19:41.489281+00:00", "trade", 7.6624, 13.0]
["2026-09-23T16:19:42.100729+00:00", "trade", 7.6624, 9.0]
["2026-09-23T16:19:42.169973+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:42.588683+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:19:42.658141+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:19:42.680498+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:19:42.703872+00:00", "trade", 7.6624, 17.0]
["2026-09-23T16:19:42.830506+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:43.085810+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:19:45.831649+00:00", "trade", 7.6624, 11.0]
["2026-09-23T16:19:46.242691+00:00", "trade", 7.66, 600.0]
["2026-09-23T16:19:46.345819+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:46.378791+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:46.742159+00:00", "trade", 7.6623, 20.0]
["2026-09-23T16:19:47.454485+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.107806+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.482783+00:00", "trade", 7.6578, 12.0]
["2026-09-23T16:19:48.735034+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:19:48.803481+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.803547+00:00", "trade", 7.655, 1800.0]
["2026-09-23T16:19:48.803607+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.804328+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.804356+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:19:48.804375+00:00", "trade", 7.655, 1300.0]
["2026-09-23T16:19:48.804377+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.804378+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.804379+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:19:48.804414+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.804468+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:19:48.804470+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.804641+00:00", "trade", 7.655, 403.0]
["2026-09-23T16:19:48.804646+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:19:48.804652+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:19:48.804698+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:48.804706+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:19:48.804752+00:00", "trade", 7.655, 875.0]
["2026-09-23T16:19:48.804754+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.804931+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.804933+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:19:48.804933+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.804950+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.804953+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.804953+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.804953+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:19:48.804957+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.805018+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805038+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805052+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805060+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805081+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:19:48.805120+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805127+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805192+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805195+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805293+00:00", "trade", 7.6574, 50.0]
["2026-09-23T16:19:48.805299+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:19:48.805373+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805474+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805619+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805625+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805675+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.805682+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.806054+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.807474+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.808383+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:19:48.814405+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:48.834284+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.841766+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.841857+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.906056+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.908357+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.908404+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.937869+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:48.938190+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:49.350067+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:49.557480+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:49.557789+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.026360+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.049111+00:00", "trade", 7.6501, 3000.0]
["2026-09-23T16:19:50.068564+00:00", "trade", 7.6512, 5500.0]
["2026-09-23T16:19:50.152295+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.169387+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.181390+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:19:50.181398+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:19:50.181418+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:19:50.181441+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:19:50.181477+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:19:50.181484+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:19:50.181491+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.181498+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.181502+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:19:50.181513+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:19:50.181542+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:19:50.181552+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181579+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:19:50.181593+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181601+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181607+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.181609+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181622+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:19:50.181630+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:19:50.181638+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181645+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181654+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181664+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181680+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181687+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181695+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181702+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181719+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.181727+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181735+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:50.181743+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:50.182101+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.182130+00:00", "trade", 7.655, 1760.0]
["2026-09-23T16:19:50.182141+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.182596+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.223300+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.275001+00:00", "trade", 7.65, 9000.0]
["2026-09-23T16:19:50.275715+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.275757+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.377687+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.413242+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.413971+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:50.490228+00:00", "trade", 7.6618, 13.0]
["2026-09-23T16:19:50.781720+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:51.290733+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:19:51.291421+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:51.291872+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:51.296849+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:51.653515+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:51.653981+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:51.950267+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:19:51.950959+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:52.330928+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:52.501976+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:52.502424+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:52.881393+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:19:53.024261+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:53.024713+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:53.115753+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:19:53.128578+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:19:53.640039+00:00", "trade", 7.6501, 9000.0]
["2026-09-23T16:19:53.640755+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:53.640762+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:53.641243+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:53.641255+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:53.657811+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:53.674382+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:54.041290+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:54.262860+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:54.332396+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:54.332427+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:54.345044+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:55.605723+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:19:56.025020+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:56.102071+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:19:56.421472+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:19:56.421498+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:56.421572+00:00", "trade", 7.655, 3785.0]
["2026-09-23T16:19:56.465283+00:00", "trade", 7.6612, 16.0]
["2026-09-23T16:19:56.752382+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:56.752833+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:56.792223+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:57.727272+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:57.729984+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:57.758934+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:19:58.210709+00:00", "trade", 7.6612, 2.0]
["2026-09-23T16:19:58.217310+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:58.230139+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:58.231046+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:58.231458+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:58.652644+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:19:58.728307+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:58.888962+00:00", "trade", 7.655, 185.0]
["2026-09-23T16:19:58.995943+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:19:59.002596+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:19:59.068879+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:20:00.029024+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.064224+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.064676+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.064710+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.065172+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.090862+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:00.164988+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.173411+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:00.173977+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:01.033995+00:00", "trade", 7.6607, 12.0]
["2026-09-23T16:20:01.083848+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:20:02.221209+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:20:02.222160+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:02.223368+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:02.262011+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:02.306342+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:02.418759+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:03.244507+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:03.315683+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:03.375986+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:03.376198+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:03.469268+00:00", "trade", 7.6588, 300.0]
["2026-09-23T16:20:03.880948+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:03.890853+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:04.018191+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:04.267206+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:20:04.499796+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:04.650186+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:04.650213+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:04.650758+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:04.651440+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.007268+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.048053+00:00", "trade", 7.655, 39.0]
["2026-09-23T16:20:05.056123+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:20:05.108048+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.203627+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.234897+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.235353+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.304435+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.359317+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:05.447135+00:00", "trade", 7.6606, 10.0]
["2026-09-23T16:20:06.059446+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:06.101817+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:06.102286+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:06.170489+00:00", "trade", 7.6566, 2.0]
["2026-09-23T16:20:06.224831+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:06.622477+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:20:08.397387+00:00", "trade", 7.6501, 571.0]
["2026-09-23T16:20:08.398123+00:00", "trade", 7.65, 852.0]
["2026-09-23T16:20:09.111728+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:09.139616+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:09.262463+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:09.262563+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:09.268110+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:09.594777+00:00", "trade", 7.6564, 4.0]
["2026-09-23T16:20:09.595521+00:00", "trade", 7.6564, 4.0]
["2026-09-23T16:20:09.600855+00:00", "trade", 7.6552, 7.0]
["2026-09-23T16:20:09.600940+00:00", "trade", 7.6562, 3.0]
["2026-09-23T16:20:09.601013+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:20:09.733531+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:09.742527+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:09.748600+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:09.749070+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:10.157081+00:00", "trade", 7.6605, 12.0]
["2026-09-23T16:20:10.352683+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:10.389359+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:20:10.389367+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:20:10.389677+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:20:10.389748+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:10.389810+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:10.389828+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:11.088628+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:20:11.088643+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:11.088673+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:20:11.088690+00:00", "trade", 7.655, 14.0]
["2026-09-23T16:20:11.088699+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:20:11.088706+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:20:11.088726+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:20:11.088735+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:11.088914+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:20:11.089322+00:00", "trade", 7.6523, 50.0]
["2026-09-23T16:20:11.089376+00:00", "trade", 7.655, 18.0]
["2026-09-23T16:20:11.438581+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:11.444912+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:11.559280+00:00", "trade", 7.6581, 12.0]
["2026-09-23T16:20:11.602498+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:11.621049+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:11.621574+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:11.776299+00:00", "trade", 7.6563, 12.0]
["2026-09-23T16:20:11.777104+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.163914+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:20:12.461306+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.496699+00:00", "trade", 7.6604, 100.0]
["2026-09-23T16:20:12.592278+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.592636+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.592660+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.592670+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.625942+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.717111+00:00", "trade", 7.6501, 3000.0]
["2026-09-23T16:20:12.721993+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.889153+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:12.889640+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:13.372955+00:00", "trade", 7.6576, 1.0]
["2026-09-23T16:20:13.903796+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:13.903913+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:13.904169+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:13.905145+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:13.905222+00:00", "trade", 7.6519, 17.0]
["2026-09-23T16:20:14.466607+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:20:15.050548+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:15.241759+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:15.289241+00:00", "trade", 7.6587, 6.0]
["2026-09-23T16:20:15.479531+00:00", "trade", 7.6525, 25.0]
["2026-09-23T16:20:16.236262+00:00", "trade", 7.6602, 13.0]
["2026-09-23T16:20:16.499248+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:20:16.748812+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:16.977106+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:20:17.252380+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.279707+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.344236+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:20:17.344897+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.344907+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.345480+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.345609+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.345644+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.345749+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.345766+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.356956+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.357693+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.377858+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:17.378548+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:17.380088+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:17.389977+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:20:17.389978+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:17.390636+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:18.134178+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:20:18.311255+00:00", "trade", 7.6601, 2.0]
["2026-09-23T16:20:19.137909+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:19.625235+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:20:20.376666+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:20.414685+00:00", "trade", 7.655, 6.0]
["2026-09-23T16:20:21.504343+00:00", "trade", 7.66, 13.0]
["2026-09-23T16:20:21.882170+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:20:22.764501+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:23.531515+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:23.775662+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:23.775985+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.146580+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:24.177234+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:20:24.223266+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.228829+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.288265+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.436587+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.552007+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.552463+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.575949+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:24.879937+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:25.896947+00:00", "trade", 7.6519, 17.0]
["2026-09-23T16:20:26.311860+00:00", "trade", 7.6559, 4.0]
["2026-09-23T16:20:26.669513+00:00", "trade", 7.6598, 11.0]
["2026-09-23T16:20:26.826748+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:26.826824+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:26.827088+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:26.999149+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:28.529390+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:28.529747+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:28.530385+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:28.531136+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:28.531156+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:28.531168+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:20:28.729139+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:28.749877+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:20:29.127798+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.128862+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.129006+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.130823+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.132533+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.729297+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.741229+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.757681+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:29.848028+00:00", "trade", 7.6598, 1.0]
["2026-09-23T16:20:30.155981+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:30.161227+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:30.161229+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:20:30.161230+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:20:30.210011+00:00", "trade", 7.6547, 5.0]
["2026-09-23T16:20:30.267022+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:30.420803+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:30.660140+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:30.844490+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:30.944196+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:30.971731+00:00", "trade", 7.6596, 1.0]
["2026-09-23T16:20:30.972412+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:31.900503+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:20:31.979502+00:00", "trade", 7.655, 1423.0]
["2026-09-23T16:20:32.094943+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.192786+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.360384+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.527016+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.673574+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.756111+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.954151+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:32.954601+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:33.227916+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:20:33.227958+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:33.611212+00:00", "trade", 7.6501, 9000.0]
["2026-09-23T16:20:34.220874+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:20:34.220876+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:20:34.220885+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:34.220887+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:34.265196+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.265886+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.265890+00:00", "trade", 7.65, 600.0]
["2026-09-23T16:20:34.265890+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:20:34.265891+00:00", "trade", 7.65, 80.0]
["2026-09-23T16:20:34.265893+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:34.265897+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:20:34.265899+00:00", "trade", 7.65, 700.0]
["2026-09-23T16:20:34.265899+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.265900+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:34.265904+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:34.265907+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:34.265907+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:34.265908+00:00", "trade", 7.65, 129.0]
["2026-09-23T16:20:34.265912+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:20:34.265914+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.265914+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:20:34.265915+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:34.265919+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.265922+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266370+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:34.266434+00:00", "trade", 7.65, 39.0]
["2026-09-23T16:20:34.266470+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266471+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.266479+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266480+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:20:34.266523+00:00", "trade", 7.6532, 38.0]
["2026-09-23T16:20:34.266526+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:20:34.266534+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:20:34.266535+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266535+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266538+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.266539+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266540+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:20:34.266541+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.266542+00:00", "trade", 7.65, 52.0]
["2026-09-23T16:20:34.266560+00:00", "trade", 7.65, 1854.0]
["2026-09-23T16:20:34.266567+00:00", "trade", 7.65, 700.0]
["2026-09-23T16:20:34.266567+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.266580+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.266596+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.266917+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.267035+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.267179+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:20:34.267180+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:20:34.267182+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:34.267182+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:34.267184+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.267186+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:34.267187+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:34.267189+00:00", "trade", 7.65, 435.0]
["2026-09-23T16:20:34.267345+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.267532+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.267696+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.267817+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.268496+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.269115+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.270246+00:00", "trade", 7.65, 3094.0]
["2026-09-23T16:20:34.575372+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:34.681464+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:34.968322+00:00", "trade", 7.6534, 16.0]
["2026-09-23T16:20:35.214551+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:20:35.469036+00:00", "trade", 7.65, 1400.0]
["2026-09-23T16:20:35.469037+00:00", "trade", 7.65, 238.0]
["2026-09-23T16:20:35.469050+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.469071+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.469454+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.469553+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.470028+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.470365+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.470481+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.471117+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.632470+00:00", "trade", 7.6506, 5722.0]
["2026-09-23T16:20:35.740367+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740369+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:35.740369+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:20:35.740370+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740372+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740374+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740377+00:00", "trade", 7.65, 3162.0]
["2026-09-23T16:20:35.740456+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:35.740462+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740490+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740495+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:35.740496+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:20:35.740504+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:20:35.740505+00:00", "trade", 7.65, 145.0]
["2026-09-23T16:20:35.740510+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740512+00:00", "trade", 7.65, 26.0]
["2026-09-23T16:20:35.740514+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740516+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:35.740517+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:20:35.740519+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740522+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740523+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740524+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:35.740529+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740531+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:35.740581+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:20:35.740582+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:35.740610+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:20:35.740610+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740610+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740610+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740618+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740619+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740619+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.740705+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740716+00:00", "trade", 7.65, 33.0]
["2026-09-23T16:20:35.740716+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740811+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:20:35.740813+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:35.740813+00:00", "trade", 7.65, 742.0]
["2026-09-23T16:20:35.740813+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740821+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740893+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740901+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740936+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.740997+00:00", "trade", 7.65, 1427.0]
["2026-09-23T16:20:35.740997+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:35.740998+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741025+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741030+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741036+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:35.741037+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:35.741187+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:35.741188+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:35.741291+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741563+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:35.741586+00:00", "trade", 7.65, 90.0]
["2026-09-23T16:20:35.741587+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741637+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741648+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741660+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741677+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.741689+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.743300+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.747319+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:20:35.750595+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:35.750621+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:20:35.753387+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:36.044503+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.249267+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:20:36.680769+00:00", "trade", 7.6501, 9000.0]
["2026-09-23T16:20:36.681665+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.732337+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:20:36.732339+00:00", "trade", 7.65, 1500.0]
["2026-09-23T16:20:36.732350+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.732402+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.732830+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.732927+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.733017+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.733036+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.733836+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.736064+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.932457+00:00", "trade", 7.655, 6041.0]
["2026-09-23T16:20:36.933220+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.933264+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.933664+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:36.968249+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:20:37.075350+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:37.075811+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:37.093129+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:37.401393+00:00", "trade", 7.6501, 5722.0]
["2026-09-23T16:20:37.489032+00:00", "trade", 7.6501, 15.0]
["2026-09-23T16:20:37.494658+00:00", "trade", 7.655, 3000.0]
["2026-09-23T16:20:37.882478+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.004093+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:38.053342+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.144030+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.334839+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:20:38.360996+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.361064+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.452482+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:38.453259+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.453309+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:38.915781+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:39.086520+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:20:40.125685+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:40.219237+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.219422+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.219572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.219602+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.245463+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.669878+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.670255+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.670641+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.745692+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.746077+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.746470+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.941429+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:40.941805+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.059674+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.060004+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.218153+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.218525+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.218905+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.520720+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.520779+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.520807+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.603217+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.603616+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:41.736325+00:00", "trade", 7.6558, 50.0]
["2026-09-23T16:20:42.406872+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:20:42.407129+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:20:42.408151+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:42.409430+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:42.438328+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:43.179658+00:00", "trade", 7.655, 1050.0]
["2026-09-23T16:20:43.222083+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:43.438507+00:00", "trade", 7.6501, 250.0]
["2026-09-23T16:20:43.572618+00:00", "trade", 7.655, 1000.0]
["2026-09-23T16:20:43.626603+00:00", "trade", 7.655, 33.0]
["2026-09-23T16:20:43.865269+00:00", "trade", 7.6584, 38.0]
["2026-09-23T16:20:44.067927+00:00", "trade", 7.66, 200.0]
["2026-09-23T16:20:44.582160+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:44.584196+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:44.623335+00:00", "trade", 7.6501, 1500.0]
["2026-09-23T16:20:44.666697+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:20:45.180322+00:00", "trade", 7.655, 389.0]
["2026-09-23T16:20:45.649451+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:46.181046+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:20:46.410757+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:20:46.411691+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:46.508656+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:46.810246+00:00", "trade", 7.6599, 10.0]
["2026-09-23T16:20:47.179088+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:20:47.516005+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:20:47.530622+00:00", "trade", 7.6584, 12.0]
["2026-09-23T16:20:47.868169+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:48.738211+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:20:48.738682+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:49.209345+00:00", "trade", 7.6584, 13.0]
["2026-09-23T16:20:49.212261+00:00", "trade", 7.655, 2000.0]
["2026-09-23T16:20:49.882163+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:20:50.290996+00:00", "trade", 7.6584, 1.0]
["2026-09-23T16:20:50.602593+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:50.602594+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602596+00:00", "trade", 7.65, 4200.0]
["2026-09-23T16:20:50.602597+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602598+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602600+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:50.602741+00:00", "trade", 7.65, 110.0]
["2026-09-23T16:20:50.602746+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602755+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:50.602765+00:00", "trade", 7.65, 175.0]
["2026-09-23T16:20:50.602770+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:20:50.602775+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:20:50.602822+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:20:50.602824+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:20:50.602890+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602898+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602907+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602914+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602921+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602927+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602934+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602934+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602936+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:50.602940+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602947+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602953+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602954+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602955+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602961+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602963+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:20:50.602964+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.602964+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602966+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602972+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602987+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.602987+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603004+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.603007+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603013+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603019+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603030+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:20:50.603033+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603039+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603047+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603053+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603078+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603085+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603092+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603108+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:20:50.603116+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:20:50.603117+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603175+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:50.603229+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:20:50.603229+00:00", "trade", 7.65, 41.0]
["2026-09-23T16:20:50.603267+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603305+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603326+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603333+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603367+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603408+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603452+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603593+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.603960+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.604147+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.604618+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.605436+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.605561+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.606591+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.607352+00:00", "trade", 7.65, 49.0]
["2026-09-23T16:20:50.608760+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.633823+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:50.744954+00:00", "trade", 7.655, 9.0]
["2026-09-23T16:20:50.791335+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:51.082304+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:20:51.603344+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:51.604170+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:51.666259+00:00", "trade", 7.6463, 3000.0]
["2026-09-23T16:20:51.810434+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:51.811440+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:51.860203+00:00", "trade", 7.6499, 600.0]
["2026-09-23T16:20:51.860737+00:00", "trade", 7.6499, 1400.0]
["2026-09-23T16:20:51.869605+00:00", "trade", 7.6473, 15.0]
["2026-09-23T16:20:52.042613+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:52.101193+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:52.486454+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:20:52.569301+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:52.848459+00:00", "trade", 7.6581, 100.0]
["2026-09-23T16:20:52.944249+00:00", "trade", 7.6477, 1.0]
["2026-09-23T16:20:53.219475+00:00", "trade", 7.645, 11.0]
["2026-09-23T16:20:53.219771+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.219809+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:20:53.219813+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.220157+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.220269+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.220383+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.220660+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.221112+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.222492+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.223178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:53.269992+00:00", "trade", 7.65, 9.0]
["2026-09-23T16:20:53.864760+00:00", "trade", 7.6581, 100.0]
["2026-09-23T16:20:53.979064+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:20:54.103792+00:00", "trade", 7.6581, 11.0]
["2026-09-23T16:20:54.176967+00:00", "trade", 7.6468, 124.0]
["2026-09-23T16:20:54.211797+00:00", "trade", 7.6499, 9000.0]
["2026-09-23T16:20:54.212764+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:54.212781+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:54.212788+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:54.212795+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:54.212829+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:54.756512+00:00", "trade", 7.6499, 1500.0]
["2026-09-23T16:20:55.034993+00:00", "trade", 7.6489, 15.0]
["2026-09-23T16:20:55.190264+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.228940+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.229475+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.232967+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.316019+00:00", "trade", 7.645, 5722.0]
["2026-09-23T16:20:55.316751+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.456660+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:20:55.457154+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.457248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.457573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.457664+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.459241+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.460333+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.593092+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.595775+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:55.717005+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:20:55.717689+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.140041+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.140055+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.192966+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:20:56.193652+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.193659+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.212831+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:20:56.213524+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.213971+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.215095+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.215738+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.293644+00:00", "trade", 7.6499, 9000.0]
["2026-09-23T16:20:56.309360+00:00", "trade", 7.6499, 1960.0]
["2026-09-23T16:20:56.348359+00:00", "trade", 7.65, 12.0]
["2026-09-23T16:20:56.348391+00:00", "trade", 7.65, 13.0]
["2026-09-23T16:20:56.350293+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:20:56.362572+00:00", "trade", 7.6499, 1980.0]
["2026-09-23T16:20:56.437930+00:00", "trade", 7.649, 15.0]
["2026-09-23T16:20:56.480227+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.530390+00:00", "trade", 7.645, 3000.0]
["2026-09-23T16:20:56.739837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.742965+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.743160+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.744854+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.745314+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.822657+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.823142+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:56.823178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:57.167823+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:20:57.167834+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:20:57.167939+00:00", "trade", 7.645, 43.0]
["2026-09-23T16:20:57.673016+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:20:57.982537+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:20:58.152016+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:20:58.249112+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:58.269263+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:58.925830+00:00", "trade", 7.6573, 1.0]
["2026-09-23T16:20:59.596207+00:00", "trade", 7.6485, 5.0]
["2026-09-23T16:20:59.618755+00:00", "trade", 7.6485, 1.0]
["2026-09-23T16:20:59.864083+00:00", "trade", 7.6573, 13.0]
["2026-09-23T16:20:59.988840+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:59.988933+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:20:59.989395+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:00.062466+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:00.248823+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:01.565938+00:00", "trade", 7.6467, 1.0]
["2026-09-23T16:21:01.701226+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:01.995785+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:01.996216+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:01.996922+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:01.997067+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:01.997516+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:01.997530+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:01.997979+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:02.002949+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:02.731193+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:02.738890+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:02.843493+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.027265+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.036745+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.135208+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.135646+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.135674+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.136926+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.137370+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.239248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.240206+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:03.364021+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:03.701938+00:00", "trade", 7.645, 23.0]
["2026-09-23T16:21:03.902918+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:21:03.902943+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:21:03.903017+00:00", "trade", 7.645, 2975.0]
["2026-09-23T16:21:03.909849+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:04.044921+00:00", "trade", 7.645, 875.0]
["2026-09-23T16:21:04.045725+00:00", "trade", 7.645, 875.0]
["2026-09-23T16:21:04.046827+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:21:04.046886+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:04.048380+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:04.048381+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:04.050962+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:04.512702+00:00", "trade", 7.6445, 500.0]
["2026-09-23T16:21:04.530361+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:04.717055+00:00", "trade", 7.6569, 11.0]
["2026-09-23T16:21:04.933712+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:04.934283+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:04.982539+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:05.044246+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:05.044714+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:05.983328+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:21:05.984977+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:05.986248+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:05.986694+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:06.481525+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:06.588680+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:06.632972+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:06.829108+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:21:06.914599+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:06.915077+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:06.929087+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:07.698413+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:08.163321+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:21:08.180929+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:08.181395+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:08.845804+00:00", "trade", 7.6568, 10.0]
["2026-09-23T16:21:09.091439+00:00", "trade", 7.645, 8.0]
["2026-09-23T16:21:09.196874+00:00", "trade", 7.6568, 3.0]
["2026-09-23T16:21:09.937284+00:00", "trade", 7.6499, 13.0]
["2026-09-23T16:21:10.005013+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:10.543626+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:21:10.673801+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:10.970888+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:10.971368+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:11.699537+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:11.723028+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:11.809323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:11.869519+00:00", "trade", 7.6568, 27.0]
["2026-09-23T16:21:12.953544+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:12.954221+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:21:13.986752+00:00", "trade", 7.6568, 11.0]
["2026-09-23T16:21:14.311484+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:14.312399+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:14.439301+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:21:14.588369+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:14.589706+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:14.617553+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:15.018933+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:15.049291+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:15.899558+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:21:17.015721+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:21:17.966475+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:18.355082+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:18.563308+00:00", "trade", 7.645, 570.0]
["2026-09-23T16:21:18.682277+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:21:18.815633+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:21:18.819928+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:18.835733+00:00", "trade", 7.6567, 11.0]
["2026-09-23T16:21:18.882423+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:21:18.972160+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:18.972618+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:18.972856+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:19.031514+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:19.038161+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:19.066698+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:19.438387+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:21:19.777539+00:00", "trade", 7.645, 38.0]
["2026-09-23T16:21:19.800334+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:21:20.724907+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:20.725372+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:21.027165+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:21:21.129962+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:21.330047+00:00", "trade", 7.6497, 1.0]
["2026-09-23T16:21:21.564569+00:00", "trade", 7.6481, 2.0]
["2026-09-23T16:21:22.588468+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:21:22.590309+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:21:22.654162+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:21:22.885179+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:23.377309+00:00", "trade", 7.64, 8.0]
["2026-09-23T16:21:23.937721+00:00", "trade", 7.6531, 100.0]
["2026-09-23T16:21:24.072609+00:00", "trade", 7.6489, 20.0]
["2026-09-23T16:21:24.153466+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:21:24.871176+00:00", "trade", 7.6567, 14.0]
["2026-09-23T16:21:24.899520+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:21:24.925512+00:00", "trade", 7.6567, 4.0]
["2026-09-23T16:21:25.174112+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:25.189015+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:21:25.189413+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.189421+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.189444+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.189491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.189761+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.189867+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.214462+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.266783+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:21:25.492809+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.493291+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.493474+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:25.520893+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:21:25.675058+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:21:25.881751+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:26.022977+00:00", "trade", 7.6576, 100.0]
["2026-09-23T16:21:26.527747+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:26.607730+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:21:26.879343+00:00", "trade", 7.6401, 500.0]
["2026-09-23T16:21:27.726622+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:21:27.745178+00:00", "trade", 7.646, 6.0]
["2026-09-23T16:21:27.745544+00:00", "trade", 7.646, 1.0]
["2026-09-23T16:21:27.939401+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:27.939416+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:21:27.939450+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:21:27.939461+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:27.939482+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:21:27.939491+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:21:27.939500+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:27.939523+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:21:27.939549+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:21:27.939568+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:27.939579+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:21:27.939599+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:27.939611+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:21:27.939640+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:21:27.939881+00:00", "trade", 7.645, 885.0]
["2026-09-23T16:21:27.940174+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:27.940629+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:28.502328+00:00", "trade", 7.6428, 200.0]
["2026-09-23T16:21:28.554812+00:00", "trade", 7.6401, 9000.0]
["2026-09-23T16:21:28.685054+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:28.726113+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:28.888937+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:21:28.889726+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:28.905323+00:00", "trade", 7.645, 1960.0]
["2026-09-23T16:21:28.932232+00:00", "trade", 7.6423, 1980.0]
["2026-09-23T16:21:28.947669+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:29.220665+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:29.274481+00:00", "trade", 7.6563, 10.0]
["2026-09-23T16:21:29.420806+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:29.784172+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:21:29.907731+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:29.911488+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:30.045117+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:30.117400+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:21:30.288942+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:21:30.398290+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:21:30.921134+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:31.382251+00:00", "trade", 7.6423, 13.0]
["2026-09-23T16:21:31.450407+00:00", "trade", 7.6561, 21.0]
["2026-09-23T16:21:31.596202+00:00", "trade", 7.6445, 20.0]
["2026-09-23T16:21:31.882639+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:21:31.888386+00:00", "trade", 7.6415, 1.0]
["2026-09-23T16:21:31.898484+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:31.974972+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.222047+00:00", "trade", 7.6499, 1.0]
["2026-09-23T16:21:32.222848+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.541618+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.541773+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.542647+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.546951+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.843668+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:32.858489+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:33.211636+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:33.212514+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:33.212980+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:33.414825+00:00", "trade", 7.6561, 100.0]
["2026-09-23T16:21:33.509441+00:00", "trade", 7.645, 75.0]
["2026-09-23T16:21:33.585731+00:00", "trade", 7.6401, 4.0]
["2026-09-23T16:21:33.857900+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:33.892422+00:00", "trade", 7.6506, 15.0]
["2026-09-23T16:21:33.904080+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:34.019121+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:34.080705+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:34.131559+00:00", "trade", 7.6503, 4.0]
["2026-09-23T16:21:34.276767+00:00", "trade", 7.6561, 11.0]
["2026-09-23T16:21:34.291316+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:21:34.292031+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:34.548122+00:00", "trade", 7.6561, 3.0]
["2026-09-23T16:21:34.548916+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:34.882224+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:35.065713+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:21:35.422348+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:35.798949+00:00", "trade", 7.6497, 41.0]
["2026-09-23T16:21:36.793006+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:36.970525+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:36.970975+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:36.971536+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:37.018644+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:37.019112+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:37.058087+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:37.104186+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:37.141856+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:37.959345+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:38.290981+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:21:38.315927+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:38.347288+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:38.358965+00:00", "trade", 7.656, 10.0]
["2026-09-23T16:21:39.349958+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:39.664330+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.664780+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.664793+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.665233+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.665256+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.665709+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.753476+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:21:39.753838+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:21:39.754262+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:39.801032+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:39.932715+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.033934+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.035263+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.046537+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.085282+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.097243+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.103888+00:00", "trade", 7.64, 78.0]
["2026-09-23T16:21:40.103895+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:21:40.104268+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.136122+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:40.622153+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:21:42.026856+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:42.027307+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:42.299107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:42.304445+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:42.598604+00:00", "trade", 7.6401, 335.0]
["2026-09-23T16:21:42.968682+00:00", "trade", 7.6469, 15.0]
["2026-09-23T16:21:43.278786+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:43.495976+00:00", "trade", 7.656, 11.0]
["2026-09-23T16:21:44.270129+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:21:44.700754+00:00", "trade", 7.6433, 9.0]
["2026-09-23T16:21:44.723811+00:00", "trade", 7.6433, 1.0]
["2026-09-23T16:21:45.581859+00:00", "trade", 7.6415, 1.0]
["2026-09-23T16:21:45.582631+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:21:45.590770+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:21:45.850750+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:46.177880+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:21:46.234951+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:46.438972+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:21:47.017395+00:00", "trade", 7.656, 24.0]
["2026-09-23T16:21:47.096253+00:00", "trade", 7.656, 3.0]
["2026-09-23T16:21:47.470369+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:47.470459+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:47.470648+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:47.488900+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:47.501123+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:48.128153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:48.316663+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:48.384896+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:48.466850+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:21:48.469135+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:21:48.629880+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:48.651164+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:48.811104+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:49.003464+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:49.535374+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:49.790468+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:21:49.791169+00:00", "trade", 7.656, 2.0]
["2026-09-23T16:21:50.091514+00:00", "trade", 7.6405, 238.0]
["2026-09-23T16:21:50.092235+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:50.092295+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:50.092719+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:50.172400+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:50.882157+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:51.004913+00:00", "trade", 7.656, 17.0]
["2026-09-23T16:21:51.284593+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:51.389804+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:51.732897+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:52.017681+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:52.747286+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:52.747574+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:52.791431+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:53.705506+00:00", "trade", 7.645, 221.0]
["2026-09-23T16:21:54.136107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:54.170494+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:21:54.171250+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:54.171270+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:54.171733+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:55.769116+00:00", "trade", 7.6574, 10.0]
["2026-09-23T16:21:55.769854+00:00", "trade", 7.64, 40.0]
["2026-09-23T16:21:55.791680+00:00", "trade", 7.656, 11.0]
["2026-09-23T16:21:55.802319+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:55.802768+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:55.806744+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:55.942790+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:56.136381+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:21:56.176905+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:56.253595+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:56.254039+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:56.321414+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:56.424137+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:57.474567+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:57.707076+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:57.769529+00:00", "trade", 7.6574, 400.0]
["2026-09-23T16:21:57.808837+00:00", "trade", 7.6574, 43.0]
["2026-09-23T16:21:58.151603+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:58.200873+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:58.201342+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:58.201349+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:58.748166+00:00", "trade", 7.6574, 1.0]
["2026-09-23T16:21:59.223956+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.510778+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:21:59.510863+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:21:59.510947+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:21:59.510958+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.510964+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.511027+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:21:59.511650+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.521306+00:00", "trade", 7.64, 1300.0]
["2026-09-23T16:21:59.521316+00:00", "trade", 7.64, 700.0]
["2026-09-23T16:21:59.521319+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:21:59.521324+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:21:59.521331+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:21:59.521340+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:21:59.521344+00:00", "trade", 7.64, 479.0]
["2026-09-23T16:21:59.521347+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.521478+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:59.521479+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:59.521480+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:21:59.521482+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:21:59.521485+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:21:59.521818+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.521888+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:59.521889+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:21:59.521891+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:21:59.521893+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:21:59.522172+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.522235+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.522366+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.522377+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:21:59.853780+00:00", "trade", 7.6413, 25.0]
["2026-09-23T16:21:59.949248+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:00.022828+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:00.096719+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:00.097089+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:00.169989+00:00", "trade", 7.6432, 5.0]
["2026-09-23T16:22:00.263864+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:00.322303+00:00", "trade", 7.6559, 10.0]
["2026-09-23T16:22:01.635420+00:00", "trade", 7.6559, 39.0]
["2026-09-23T16:22:02.278449+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:02.603956+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:02.604249+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:02.604437+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:02.621917+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:02.756958+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:02.758882+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:22:02.771761+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:22:02.790106+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:02.862528+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:03.354057+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:22:03.354855+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:03.514000+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:03.584318+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:03.584345+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:03.962976+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:04.357519+00:00", "trade", 7.6559, 10.0]
["2026-09-23T16:22:04.358704+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:04.470662+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:04.922922+00:00", "trade", 7.6515, 88.0]
["2026-09-23T16:22:05.142470+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:22:05.142480+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:22:05.142516+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:22:05.143277+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:22:05.929920+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:22:05.985211+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:06.210468+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:06.210515+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:06.216379+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:07.564876+00:00", "trade", 7.645, 62.0]
["2026-09-23T16:22:07.808563+00:00", "trade", 7.6559, 17.0]
["2026-09-23T16:22:07.879771+00:00", "trade", 7.6559, 1.0]
["2026-09-23T16:22:08.026912+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:08.032841+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:08.135695+00:00", "trade", 7.6429, 15.0]
["2026-09-23T16:22:08.191954+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:22:08.371318+00:00", "trade", 7.645, 206.0]
["2026-09-23T16:22:08.448775+00:00", "trade", 7.6491, 33.0]
["2026-09-23T16:22:08.539828+00:00", "trade", 7.6423, 666.0]
["2026-09-23T16:22:08.542039+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:22:09.351164+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:09.385673+00:00", "trade", 7.6558, 11.0]
["2026-09-23T16:22:09.595987+00:00", "trade", 7.6491, 7.0]
["2026-09-23T16:22:09.601913+00:00", "trade", 7.6491, 4.0]
["2026-09-23T16:22:09.986712+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:10.022897+00:00", "trade", 7.6424, 3000.0]
["2026-09-23T16:22:10.029898+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:10.064132+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:22:10.304822+00:00", "trade", 7.6557, 1.0]
["2026-09-23T16:22:10.462971+00:00", "trade", 7.645, 75.0]
["2026-09-23T16:22:10.775393+00:00", "trade", 7.645, 563.0]
["2026-09-23T16:22:11.403470+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:11.520044+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:11.520517+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:11.553192+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:12.354389+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:12.464445+00:00", "trade", 7.6405, 500.0]
["2026-09-23T16:22:12.465153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:12.465655+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:12.989642+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:13.401625+00:00", "trade", 7.6483, 42.0]
["2026-09-23T16:22:13.412971+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:13.610796+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:13.610932+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:13.611463+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:13.612800+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:13.819795+00:00", "trade", 7.6557, 10.0]
["2026-09-23T16:22:13.863573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:14.210598+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:14.228881+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:14.614380+00:00", "trade", 7.6401, 2000.0]
["2026-09-23T16:22:15.584383+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:15.585139+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:15.615288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:15.615735+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:16.014149+00:00", "trade", 7.645, 415.0]
["2026-09-23T16:22:16.014916+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:16.104403+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:16.250600+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:22:16.423764+00:00", "trade", 7.642, 1.0]
["2026-09-23T16:22:16.460857+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:16.461366+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:16.481839+00:00", "trade", 7.6485, 2.0]
["2026-09-23T16:22:16.819041+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:17.193863+00:00", "trade", 7.642, 16.0]
["2026-09-23T16:22:17.623310+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:22:18.347868+00:00", "trade", 7.6556, 10.0]
["2026-09-23T16:22:18.660636+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:18.852711+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.007014+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.036481+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:22:19.135771+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.251782+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.264281+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.492831+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:22:19.504053+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.539593+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.670655+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:19.748949+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:20.176609+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:20.533283+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:20.911554+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.531073+00:00", "trade", 7.6555, 2.0]
["2026-09-23T16:22:21.539145+00:00", "trade", 7.6555, 3.0]
["2026-09-23T16:22:21.553633+00:00", "trade", 7.6555, 88.0]
["2026-09-23T16:22:21.704895+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.780341+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.790886+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.832833+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:21.872244+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:22.676153+00:00", "trade", 7.6414, 25.0]
["2026-09-23T16:22:22.690136+00:00", "trade", 7.6555, 10.0]
["2026-09-23T16:22:23.136333+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:23.137645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.076446+00:00", "trade", 7.645, 635.0]
["2026-09-23T16:22:24.555554+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.556207+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.634979+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.639911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:24.668930+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.034988+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.234161+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.633231+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.633687+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:25.920240+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:26.186647+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:26.283288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:26.580639+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:26.672619+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:26.674281+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:27.047730+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:27.048501+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:22:27.178843+00:00", "trade", 7.6539, 10.0]
["2026-09-23T16:22:27.459894+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:27.689193+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.463752+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.689529+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:28.690780+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.705667+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.889307+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.915948+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.917602+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:22:28.917609+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:22:28.917911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.917974+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.918079+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:28.918120+00:00", "trade", 7.64, 93.0]
["2026-09-23T16:22:29.018085+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.166540+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:29.232134+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.426286+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.427614+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.427748+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.510917+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.510953+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:29.511203+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.013867+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:22:30.014658+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.015117+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.015129+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.142446+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:30.347809+00:00", "trade", 7.6531, 100.0]
["2026-09-23T16:22:30.580186+00:00", "trade", 7.65, 13.0]
["2026-09-23T16:22:30.580207+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:22:30.580240+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:22:30.580270+00:00", "trade", 7.645, 8.0]
["2026-09-23T16:22:31.321435+00:00", "trade", 7.6557, 21.0]
["2026-09-23T16:22:31.391448+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:31.445681+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:31.446466+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:31.612345+00:00", "trade", 7.6531, 10.0]
["2026-09-23T16:22:31.715951+00:00", "trade", 7.6573, 100.0]
["2026-09-23T16:22:31.917399+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:32.022233+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:22:32.073816+00:00", "trade", 7.6531, 2.0]
["2026-09-23T16:22:33.467039+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:33.709611+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:33.907694+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:22:33.932961+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:33.933411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:34.462465+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:22:34.706777+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:35.814008+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:35.814217+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:35.817484+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:35.974156+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.199357+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:22:36.200586+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:36.379135+00:00", "trade", 7.6531, 11.0]
["2026-09-23T16:22:37.156469+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:37.918821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:38.130142+00:00", "trade", 7.6531, 2.0]
["2026-09-23T16:22:38.142675+00:00", "trade", 7.6531, 51.0]
["2026-09-23T16:22:38.518311+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:22:38.728840+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:38.817919+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:38.818690+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:38.819062+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:38.913703+00:00", "trade", 7.6415, 6.0]
["2026-09-23T16:22:39.038698+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:39.754116+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:22:39.880521+00:00", "trade", 7.6499, 150.0]
["2026-09-23T16:22:40.113864+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:22:40.502571+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:40.775985+00:00", "trade", 7.653, 10.0]
["2026-09-23T16:22:40.984780+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:22:41.675956+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:22:42.987031+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:22:43.320200+00:00", "trade", 7.653, 1.0]
["2026-09-23T16:22:43.673343+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:22:43.719406+00:00", "trade", 7.645, 23.0]
["2026-09-23T16:22:44.437406+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:22:44.438163+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:22:44.537927+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:22:45.270222+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:45.406219+00:00", "trade", 7.653, 10.0]
["2026-09-23T16:22:45.566703+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:45.567186+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:45.627181+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:45.950468+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:22:46.068176+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:22:46.879866+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:46.970786+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:48.165347+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:48.840075+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:48.927701+00:00", "trade", 7.6401, 6.0]
["2026-09-23T16:22:48.928416+00:00", "trade", 7.64, 34.0]
["2026-09-23T16:22:49.117908+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:22:49.164063+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:49.165827+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:49.165997+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:49.166043+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:22:49.214108+00:00", "trade", 7.64, 90.0]
["2026-09-23T16:22:49.432390+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:22:49.486737+00:00", "trade", 7.653, 10.0]
["2026-09-23T16:22:49.589333+00:00", "trade", 7.64, 42.0]
["2026-09-23T16:22:49.751112+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:22:49.884743+00:00", "trade", 7.6457, 26.0]
["2026-09-23T16:22:50.060599+00:00", "trade", 7.6486, 130.0]
["2026-09-23T16:22:50.096665+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:22:50.591761+00:00", "trade", 7.6479, 32.0]
["2026-09-23T16:22:50.592117+00:00", "trade", 7.6479, 1.0]
["2026-09-23T16:22:50.833577+00:00", "trade", 7.6477, 13.0]
["2026-09-23T16:22:51.438656+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.449418+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.482561+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.542333+00:00", "trade", 7.6417, 2384.0]
["2026-09-23T16:22:51.542379+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.542838+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.554606+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.555043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.555518+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:51.644507+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.081494+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.084097+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.124487+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.317640+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.322268+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.322421+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:52.342595+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:22:53.880720+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:54.057930+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:54.081575+00:00", "trade", 7.6529, 10.0]
["2026-09-23T16:22:55.289315+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:22:55.594523+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:22:56.013842+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:22:56.511581+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:56.513932+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:56.738125+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:56.738618+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:57.217804+00:00", "trade", 7.6529, 2.0]
["2026-09-23T16:22:57.227015+00:00", "trade", 7.6529, 7.0]
["2026-09-23T16:22:57.399679+00:00", "trade", 7.6529, 1.0]
["2026-09-23T16:22:57.864673+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:58.362385+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:58.440807+00:00", "trade", 7.6529, 10.0]
["2026-09-23T16:22:58.471881+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:58.563933+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:58.618884+00:00", "trade", 7.6433, 1200.0]
["2026-09-23T16:22:58.705729+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:58.706114+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:58.742383+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:22:59.152369+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:22:59.199585+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:22:59.523608+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:22:59.523610+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:22:59.523612+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:22:59.574810+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:00.049218+00:00", "trade", 7.6427, 15.0]
["2026-09-23T16:23:00.049244+00:00", "trade", 7.6434, 6.0]
["2026-09-23T16:23:00.233753+00:00", "trade", 7.6575, 22.0]
["2026-09-23T16:23:01.267517+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:01.658043+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:01.680222+00:00", "trade", 7.6431, 18.0]
["2026-09-23T16:23:02.376565+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:23:02.854839+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:03.510093+00:00", "trade", 7.6528, 11.0]
["2026-09-23T16:23:03.715248+00:00", "trade", 7.6431, 6.0]
["2026-09-23T16:23:03.715998+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:23:03.915123+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:03.916238+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:03.944316+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:23:04.021334+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:04.906022+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:05.277880+00:00", "trade", 7.6401, 25.0]
["2026-09-23T16:23:07.635841+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:07.697883+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:08.112261+00:00", "trade", 7.6528, 11.0]
["2026-09-23T16:23:09.552167+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:09.569833+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:09.612612+00:00", "trade", 7.6527, 57.0]
["2026-09-23T16:23:09.620839+00:00", "trade", 7.6527, 2.0]
["2026-09-23T16:23:09.630130+00:00", "trade", 7.6527, 79.0]
["2026-09-23T16:23:09.843089+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:09.843876+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:09.858947+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:10.123164+00:00", "trade", 7.645, 2000.0]
["2026-09-23T16:23:10.162030+00:00", "trade", 7.645, 43.0]
["2026-09-23T16:23:10.201289+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:23:10.838419+00:00", "trade", 7.645, 65.0]
["2026-09-23T16:23:11.050177+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:23:11.142835+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:12.388335+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:23:12.925365+00:00", "trade", 7.6526, 11.0]
["2026-09-23T16:23:13.257800+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:13.302924+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:13.333760+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:13.757024+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:13.817145+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:13.917641+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:14.675069+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:14.833784+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:14.834403+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:15.265901+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:15.745791+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:15.792319+00:00", "trade", 7.6405, 135.0]
["2026-09-23T16:23:16.263457+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:16.366448+00:00", "trade", 7.645, 27.0]
["2026-09-23T16:23:17.194358+00:00", "trade", 7.6524, 10.0]
["2026-09-23T16:23:17.195476+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:17.971513+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:23:19.252220+00:00", "trade", 7.6415, 5.0]
["2026-09-23T16:23:19.441710+00:00", "trade", 7.6429, 6.0]
["2026-09-23T16:23:19.778118+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:19.923074+00:00", "trade", 7.6417, 27.0]
["2026-09-23T16:23:20.220650+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:21.117340+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:22.122723+00:00", "trade", 7.6523, 11.0]
["2026-09-23T16:23:22.568695+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:22.569158+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:22.671605+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:22.724594+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:22.900771+00:00", "trade", 7.6519, 8.0]
["2026-09-23T16:23:22.900834+00:00", "trade", 7.6519, 2.0]
["2026-09-23T16:23:22.908184+00:00", "trade", 7.6519, 50.0]
["2026-09-23T16:23:22.917377+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:23.417519+00:00", "trade", 7.64, 180.0]
["2026-09-23T16:23:23.434471+00:00", "trade", 7.6428, 11.0]
["2026-09-23T16:23:23.556769+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:23:23.556780+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:23:23.556800+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:23:23.556813+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:23:24.522876+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:24.523631+00:00", "trade", 7.645, 31.0]
["2026-09-23T16:23:24.523696+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:23:24.523805+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:23:24.891550+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:24.892520+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:25.128701+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:26.914359+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:23:27.511275+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.296932+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:28.296933+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:23:28.297490+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:28.297491+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:23:28.297492+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:28.342121+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:28.399358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428004+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:28.428005+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428007+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428011+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:23:28.428011+00:00", "trade", 7.64, 103.0]
["2026-09-23T16:23:28.428013+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:23:28.428014+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:23:28.428019+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:23:28.428019+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:23:28.428020+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428023+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428026+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428027+00:00", "trade", 7.64, 44.0]
["2026-09-23T16:23:28.428030+00:00", "trade", 7.64, 40.0]
["2026-09-23T16:23:28.428030+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:23:28.428034+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:23:28.428034+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428037+00:00", "trade", 7.64, 37.0]
["2026-09-23T16:23:28.428038+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:23:28.428042+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428042+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428043+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428045+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428049+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428049+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:23:28.428050+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428052+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428055+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428059+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428412+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428417+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428421+00:00", "trade", 7.64, 16.0]
["2026-09-23T16:23:28.428481+00:00", "trade", 7.64, 82.0]
["2026-09-23T16:23:28.428481+00:00", "trade", 7.64, 276.0]
["2026-09-23T16:23:28.428481+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:23:28.428481+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428521+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:23:28.428539+00:00", "trade", 7.64, 19.0]
["2026-09-23T16:23:28.428580+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:23:28.428591+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428601+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428603+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:23:28.428631+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:23:28.428633+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428633+00:00", "trade", 7.64, 389.0]
["2026-09-23T16:23:28.428633+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428639+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:23:28.428641+00:00", "trade", 7.64, 288.0]
["2026-09-23T16:23:28.428645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428652+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428689+00:00", "trade", 7.64, 611.0]
["2026-09-23T16:23:28.428691+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:23:28.428692+00:00", "trade", 7.64, 837.0]
["2026-09-23T16:23:28.428692+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428699+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428716+00:00", "trade", 7.64, 112.0]
["2026-09-23T16:23:28.428735+00:00", "trade", 7.64, 663.0]
["2026-09-23T16:23:28.428737+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428737+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428739+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:23:28.428740+00:00", "trade", 7.64, 84.0]
["2026-09-23T16:23:28.428740+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428741+00:00", "trade", 7.64, 16.0]
["2026-09-23T16:23:28.428742+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:23:28.428743+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:28.428744+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:23:28.428748+00:00", "trade", 7.64, 910.0]
["2026-09-23T16:23:28.428766+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428775+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428797+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.428897+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.429014+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.429162+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.429239+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.429255+00:00", "trade", 7.64, 140.0]
["2026-09-23T16:23:28.429255+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.429927+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.430779+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.430947+00:00", "trade", 7.64, 2833.0]
["2026-09-23T16:23:28.431224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.431239+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.431937+00:00", "trade", 7.64, 19.0]
["2026-09-23T16:23:28.454249+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.454557+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.454623+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.454805+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.455291+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.456023+00:00", "trade", 7.64, 198.0]
["2026-09-23T16:23:28.457160+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.514806+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.544660+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.544876+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.556445+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:28.609750+00:00", "trade", 7.6432, 124.0]
["2026-09-23T16:23:28.794265+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:23:29.728828+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:29.835837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.014536+00:00", "trade", 7.645, 84.0]
["2026-09-23T16:23:30.024871+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:23:30.025867+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.033877+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:23:30.048788+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:23:30.074537+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.259785+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.364314+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.761028+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.763266+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.763715+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.828567+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.828590+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.828603+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.857912+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.900060+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.900169+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.900175+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:30.900440+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:31.002095+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:31.055197+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:31.057037+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:31.481558+00:00", "trade", 7.6514, 100.0]
["2026-09-23T16:23:32.022466+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:23:33.103656+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:23:33.603988+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:23:34.104411+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:23:34.104411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.104860+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.105311+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.890883+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:23:34.917521+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:23:34.917589+00:00", "trade", 7.64, 90.0]
["2026-09-23T16:23:34.917592+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:23:34.917761+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:23:34.917983+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.918031+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.918470+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.918813+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.925119+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:34.946723+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:34.947350+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:36.082557+00:00", "trade", 7.6513, 1.0]
["2026-09-23T16:23:36.769192+00:00", "trade", 7.6512, 4.0]
["2026-09-23T16:23:37.983012+00:00", "trade", 7.6401, 25.0]
["2026-09-23T16:23:38.269246+00:00", "trade", 7.6572, 100.0]
["2026-09-23T16:23:39.532060+00:00", "trade", 7.6512, 21.0]
["2026-09-23T16:23:39.533827+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:39.535127+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:40.193107+00:00", "trade", 7.645, 268.0]
["2026-09-23T16:23:40.193475+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:23:40.515572+00:00", "trade", 7.6503, 29.0]
["2026-09-23T16:23:40.651720+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:23:41.101372+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:42.419516+00:00", "trade", 7.6513, 40.0]
["2026-09-23T16:23:42.981517+00:00", "trade", 7.65, 24.0]
["2026-09-23T16:23:42.981552+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:42.981663+00:00", "trade", 7.6478, 61.0]
["2026-09-23T16:23:42.982288+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:23:44.317858+00:00", "trade", 7.6413, 5.0]
["2026-09-23T16:23:45.060774+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:23:45.180306+00:00", "trade", 7.6444, 12.0]
["2026-09-23T16:23:45.227785+00:00", "trade", 7.645, 150.0]
["2026-09-23T16:23:45.228957+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:45.230064+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:45.500790+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:23:45.500801+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:23:45.500833+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:23:45.500841+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:45.500866+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.500876+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.500887+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.500897+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.500910+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.500917+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.500932+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.500950+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.500963+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.500971+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.500993+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501022+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501030+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501038+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501054+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501069+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501083+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501091+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501107+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501120+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501142+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:45.501155+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501162+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501173+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:45.501181+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:23:45.501206+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:23:45.501215+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501223+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501232+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501242+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501256+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501264+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:23:45.501276+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:23:45.501289+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:23:45.501296+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:23:45.501307+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:23:45.501319+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:23:45.501330+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:23:45.501341+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.501349+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:23:45.501363+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:23:45.501375+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:45.501384+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:23:45.501688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:45.501960+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:45.502105+00:00", "trade", 7.645, 581.0]
["2026-09-23T16:23:45.516818+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:45.548162+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:45.984188+00:00", "trade", 7.64, 116.0]
["2026-09-23T16:23:46.364975+00:00", "trade", 7.6414, 200.0]
["2026-09-23T16:23:46.492688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:46.527383+00:00", "trade", 7.6414, 121.0]
["2026-09-23T16:23:46.570525+00:00", "trade", 7.6423, 3.0]
["2026-09-23T16:23:46.750160+00:00", "trade", 7.6424, 22.0]
["2026-09-23T16:23:46.818993+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:46.953342+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:46.953817+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:47.034645+00:00", "trade", 7.6414, 1.0]
["2026-09-23T16:23:47.035854+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:47.160181+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:47.160995+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:47.198411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:47.923080+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:47.923522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:48.070348+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:48.070830+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:48.575409+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:48.676295+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:49.048648+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:49.051026+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:49.213629+00:00", "trade", 7.6463, 1.0]
["2026-09-23T16:23:49.214425+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:49.962599+00:00", "trade", 7.6511, 4.0]
["2026-09-23T16:23:50.465069+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:50.465525+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:50.727755+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:23:51.550106+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:23:51.872198+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:23:51.874754+00:00", "trade", 7.645, 11.0]
["2026-09-23T16:23:51.874756+00:00", "trade", 7.645, 1739.0]
["2026-09-23T16:23:51.877834+00:00", "trade", 7.645, 461.0]
["2026-09-23T16:23:52.047082+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:52.069218+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:52.123631+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:52.565359+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:23:52.938873+00:00", "trade", 7.645, 75.0]
["2026-09-23T16:23:53.530943+00:00", "trade", 7.6499, 100.0]
["2026-09-23T16:23:54.066619+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:54.067131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:54.082319+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:54.177548+00:00", "trade", 7.6505, 3.0]
["2026-09-23T16:23:54.177581+00:00", "trade", 7.6505, 1.0]
["2026-09-23T16:23:54.178334+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:54.425094+00:00", "trade", 7.645, 425.0]
["2026-09-23T16:23:54.587651+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:54.814520+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:55.050223+00:00", "trade", 7.646, 200.0]
["2026-09-23T16:23:55.189768+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:23:55.628874+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:55.629318+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:56.389921+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:23:56.390630+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:23:56.635278+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:23:56.636280+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:56.636473+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:56.711379+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:23:56.922704+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:57.205661+00:00", "trade", 7.645, 130.0]
["2026-09-23T16:23:57.206022+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:23:57.268763+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:58.096753+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:58.097007+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:23:58.930280+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:23:59.516075+00:00", "trade", 7.6427, 4.0]
["2026-09-23T16:24:00.021627+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:00.694185+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:24:01.012753+00:00", "trade", 7.6426, 3.0]
["2026-09-23T16:24:01.850359+00:00", "trade", 7.6428, 39.0]
["2026-09-23T16:24:01.871401+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:02.283712+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:02.284007+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:02.399577+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:24:02.510558+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:02.522914+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:03.484623+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:24:03.485394+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:24:03.643258+00:00", "trade", 7.64, 54.0]
["2026-09-23T16:24:03.925415+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:04.639913+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:24:04.807143+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:04.831997+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:05.999874+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:06.881969+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:24:07.023791+00:00", "trade", 7.6502, 3.0]
["2026-09-23T16:24:07.365346+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:24:07.449901+00:00", "trade", 7.645, 84.0]
["2026-09-23T16:24:07.471450+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:07.553453+00:00", "trade", 7.6433, 1.0]
["2026-09-23T16:24:07.934329+00:00", "trade", 7.6439, 3.0]
["2026-09-23T16:24:08.254719+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:08.314154+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:24:08.345021+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:08.892499+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:11.225778+00:00", "trade", 7.6465, 20.0]
["2026-09-23T16:24:11.226529+00:00", "trade", 7.645, 1101.0]
["2026-09-23T16:24:11.306720+00:00", "trade", 7.6501, 28.0]
["2026-09-23T16:24:11.482184+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:24:11.482207+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:11.482218+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:11.482226+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:24:11.482278+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:11.482286+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:24:11.482428+00:00", "trade", 7.645, 364.0]
["2026-09-23T16:24:11.732895+00:00", "trade", 7.6461, 10.0]
["2026-09-23T16:24:12.369258+00:00", "trade", 7.65, 3267.0]
["2026-09-23T16:24:12.369616+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:24:12.443658+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:24:12.932592+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:12.966239+00:00", "trade", 7.645, 8.0]
["2026-09-23T16:24:13.029055+00:00", "trade", 7.6401, 100.0]
["2026-09-23T16:24:13.055804+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:24:13.556243+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:13.880946+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:14.278391+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:15.181257+00:00", "trade", 7.6467, 22.0]
["2026-09-23T16:24:15.181618+00:00", "trade", 7.6467, 1.0]
["2026-09-23T16:24:15.721240+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:16.482569+00:00", "trade", 7.6437, 4.0]
["2026-09-23T16:24:16.561134+00:00", "trade", 7.6501, 123.0]
["2026-09-23T16:24:16.581840+00:00", "trade", 7.6571, 100.0]
["2026-09-23T16:24:16.863356+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:24:17.684108+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:24:17.769042+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:17.968654+00:00", "trade", 7.6501, 1.0]
["2026-09-23T16:24:18.284973+00:00", "trade", 7.6464, 78.0]
["2026-09-23T16:24:18.287369+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:18.612026+00:00", "trade", 7.6432, 100.0]
["2026-09-23T16:24:18.671628+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:24:18.671630+00:00", "trade", 7.645, 95.0]
["2026-09-23T16:24:18.705610+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:20.831429+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:24:20.832206+00:00", "trade", 7.64, 37.0]
["2026-09-23T16:24:21.418016+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:21.728066+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:22.249747+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:22.250486+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:24:23.198354+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:23.588932+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:24.633084+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:24.637624+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:24.765612+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:25.692063+00:00", "trade", 7.6401, 200.0]
["2026-09-23T16:24:25.818465+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:25.819651+00:00", "trade", 7.6499, 11.0]
["2026-09-23T16:24:26.202526+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:26.203695+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:26.403146+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:26.614131+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:26.764597+00:00", "trade", 7.645, 23.0]
["2026-09-23T16:24:28.016933+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:28.265776+00:00", "trade", 7.6499, 4.0]
["2026-09-23T16:24:28.573085+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:28.731543+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:24:28.753112+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:29.401162+00:00", "trade", 7.6499, 139.0]
["2026-09-23T16:24:29.557018+00:00", "trade", 7.6467, 2.0]
["2026-09-23T16:24:29.940006+00:00", "trade", 7.6499, 10.0]
["2026-09-23T16:24:30.216741+00:00", "trade", 7.6499, 2.0]
["2026-09-23T16:24:30.433983+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:31.256331+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:31.971711+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:33.035458+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:24:33.035473+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:24:33.035489+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:24:33.035502+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:24:33.035517+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:33.035518+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:24:33.035560+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:33.035572+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:24:33.035582+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:24:33.035631+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:33.035720+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:24:33.036406+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:33.066972+00:00", "trade", 7.645, 130.0]
["2026-09-23T16:24:33.559761+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:33.771007+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:34.103760+00:00", "trade", 7.6499, 5.0]
["2026-09-23T16:24:34.253020+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:34.415581+00:00", "trade", 7.6491, 10.0]
["2026-09-23T16:24:34.991666+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:35.273461+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:35.927985+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:24:35.996774+00:00", "trade", 7.6441, 1500.0]
["2026-09-23T16:24:36.681516+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:36.681644+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:36.688594+00:00", "trade", 7.6401, 5400.0]
["2026-09-23T16:24:36.688638+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:36.688903+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:36.688917+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:24:36.689291+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:36.982787+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:37.126941+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:37.127652+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:38.262357+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:38.371463+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:38.477588+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:38.519888+00:00", "trade", 7.6432, 2.0]
["2026-09-23T16:24:38.668171+00:00", "trade", 7.6487, 10.0]
["2026-09-23T16:24:39.127263+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:39.943943+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:24:40.501538+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:40.502087+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:24:40.502130+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:24:40.502132+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:24:40.502134+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:24:40.502218+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:24:40.502675+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:40.502695+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:24:40.502697+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:24:40.502722+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:24:40.502775+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:40.502863+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:24:40.502991+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:40.503400+00:00", "trade", 7.64, 52.0]
["2026-09-23T16:24:40.503444+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:24:40.737695+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:41.835663+00:00", "trade", 7.6401, 20.0]
["2026-09-23T16:24:41.836418+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:24:41.848252+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:41.981275+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:41.982005+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.010561+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.010733+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.010776+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:24:42.011190+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.011637+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.011651+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.118338+00:00", "trade", 7.6487, 93.0]
["2026-09-23T16:24:42.119131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.119783+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.119793+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.120243+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.123430+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.278872+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.698131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:42.698683+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:43.054297+00:00", "trade", 7.6487, 10.0]
["2026-09-23T16:24:43.154852+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:44.059418+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:44.060112+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:24:44.347046+00:00", "trade", 7.6487, 100.0]
["2026-09-23T16:24:45.839106+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:45.935233+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:46.267134+00:00", "trade", 7.6487, 2.0]
["2026-09-23T16:24:46.288732+00:00", "trade", 7.6487, 5.0]
["2026-09-23T16:24:46.520903+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:24:46.591818+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:46.592314+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:46.592358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:46.800924+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:46.801718+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:46.912153+00:00", "trade", 7.6422, 100.0]
["2026-09-23T16:24:46.922224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:47.222731+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:47.585525+00:00", "trade", 7.6487, 10.0]
["2026-09-23T16:24:48.659821+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:48.660292+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:49.135334+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:49.177353+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:49.252196+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:49.319819+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:49.320282+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:50.029284+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:50.029757+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:50.044165+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:50.044911+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:50.141781+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.326373+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.398832+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.508440+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.509153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.676020+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.788516+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:51.789283+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.843846+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.848492+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.915073+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:51.928675+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:52.483972+00:00", "trade", 7.6481, 11.0]
["2026-09-23T16:24:52.516804+00:00", "trade", 7.6567, 10.0]
["2026-09-23T16:24:52.940860+00:00", "trade", 7.643, 200.0]
["2026-09-23T16:24:53.449014+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:53.493706+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:53.620316+00:00", "trade", 7.6417, 1500.0]
["2026-09-23T16:24:54.175268+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:24:54.175269+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:54.175768+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:54.749781+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:24:56.694049+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:56.694063+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:56.694085+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:56.694104+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:56.694113+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:56.694124+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:56.694135+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:56.694162+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:24:56.694170+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:24:56.694190+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:24:56.694199+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:24:56.694211+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:56.694230+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:24:56.694238+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:24:56.694260+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:24:56.694283+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:24:56.694309+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:56.694751+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:56.694855+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:56.694867+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:56.706888+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:56.707379+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:56.754070+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:56.998730+00:00", "trade", 7.6478, 10.0]
["2026-09-23T16:24:58.248327+00:00", "trade", 7.6478, 1.0]
["2026-09-23T16:24:58.248369+00:00", "trade", 7.6486, 15.0]
["2026-09-23T16:24:58.372583+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:58.376500+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:58.472446+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:24:59.299699+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:24:59.712589+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:24:59.777108+00:00", "trade", 7.6478, 53.0]
["2026-09-23T16:24:59.785581+00:00", "trade", 7.6478, 11.0]
["2026-09-23T16:24:59.821310+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:24:59.879218+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:00.060950+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:25:00.175866+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:00.256639+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:25:00.279549+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:25:01.435026+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:01.435789+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:25:01.456020+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:01.489536+00:00", "trade", 7.6463, 400.0]
["2026-09-23T16:25:01.490308+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:01.542284+00:00", "trade", 7.6463, 2.0]
["2026-09-23T16:25:01.567078+00:00", "trade", 7.6478, 11.0]
["2026-09-23T16:25:01.631929+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:25:02.108066+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:02.108981+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:02.127731+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:02.505090+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:03.029653+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:03.474758+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:03.855348+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:03.855827+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.043686+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.173765+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.586738+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:25:04.671864+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.671933+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.755641+00:00", "trade", 7.6478, 210.0]
["2026-09-23T16:25:04.756184+00:00", "trade", 7.6478, 30.0]
["2026-09-23T16:25:04.896397+00:00", "trade", 7.6498, 30.0]
["2026-09-23T16:25:04.966812+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.966822+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:04.967159+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.092697+00:00", "trade", 7.6432, 75.0]
["2026-09-23T16:25:05.093384+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.093679+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.118195+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.118216+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.118384+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.118437+00:00", "trade", 7.64, 121.0]
["2026-09-23T16:25:05.118671+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.155923+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.240830+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.262135+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.628919+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:05.668743+00:00", "trade", 7.65, 9.0]
["2026-09-23T16:25:05.668753+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:25:05.668775+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:05.668799+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:05.668811+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:25:05.668822+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:25:05.668834+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:25:05.668862+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:25:05.669050+00:00", "trade", 7.645, 126.0]
["2026-09-23T16:25:05.897607+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:05.947187+00:00", "trade", 7.645, 90.0]
["2026-09-23T16:25:05.979520+00:00", "trade", 7.6478, 10.0]
["2026-09-23T16:25:06.778414+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:25:06.930358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:06.930392+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:07.025652+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:07.029785+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:25:07.043612+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:07.210974+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:07.417284+00:00", "trade", 7.64, 21.0]
["2026-09-23T16:25:07.417487+00:00", "trade", 7.64, 39.0]
["2026-09-23T16:25:08.004712+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:08.058321+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:08.068824+00:00", "trade", 7.6558, 20.0]
["2026-09-23T16:25:08.334552+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:25:09.093465+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:09.185953+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:09.223835+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:25:09.736300+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:09.736622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:10.402795+00:00", "trade", 7.6477, 11.0]
["2026-09-23T16:25:10.438740+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:10.487268+00:00", "trade", 7.6477, 1.0]
["2026-09-23T16:25:10.487332+00:00", "trade", 7.6477, 3.0]
["2026-09-23T16:25:10.487371+00:00", "trade", 7.6477, 1.0]
["2026-09-23T16:25:10.564787+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:11.390107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:11.849453+00:00", "trade", 7.6558, 600.0]
["2026-09-23T16:25:11.851462+00:00", "trade", 7.6558, 300.0]
["2026-09-23T16:25:11.852863+00:00", "trade", 7.6558, 300.0]
["2026-09-23T16:25:11.853461+00:00", "trade", 7.6558, 200.0]
["2026-09-23T16:25:12.123497+00:00", "trade", 7.65, 58.0]
["2026-09-23T16:25:13.264779+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:13.266313+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:13.994055+00:00", "trade", 7.643, 100.0]
["2026-09-23T16:25:14.009090+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:14.266793+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:25:14.359621+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:14.419742+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:14.420649+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:14.774727+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:15.140054+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:15.141542+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:15.630615+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:15.773492+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:15.780306+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:16.040751+00:00", "trade", 7.6499, 80.0]
["2026-09-23T16:25:16.138434+00:00", "trade", 7.6403, 26.0]
["2026-09-23T16:25:16.160533+00:00", "trade", 7.6403, 1.0]
["2026-09-23T16:25:16.760553+00:00", "trade", 7.6471, 15.0]
["2026-09-23T16:25:16.941451+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:17.052378+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:17.572449+00:00", "trade", 7.6433, 1.0]
["2026-09-23T16:25:18.030634+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:25:18.088438+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:18.091495+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:18.589705+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:18.604239+00:00", "trade", 7.642, 6.0]
["2026-09-23T16:25:18.610311+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:25:18.622987+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:25:18.890756+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:18.890969+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:18.899300+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.166337+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.182831+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.236478+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.236492+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.236543+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.236738+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:19.342438+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:19.928361+00:00", "trade", 7.6556, 100.0]
["2026-09-23T16:25:20.121184+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:20.415603+00:00", "trade", 7.645, 23.0]
["2026-09-23T16:25:20.478197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:20.478307+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:20.780341+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:20.880958+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:21.052621+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:21.875483+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:21.876232+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:25:22.027144+00:00", "trade", 7.6471, 12.0]
["2026-09-23T16:25:22.635211+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:22.680809+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:22.889642+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:23.637218+00:00", "trade", 7.645, 8.0]
["2026-09-23T16:25:23.676465+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:23.676465+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.676909+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.676935+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.676960+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.677299+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.755443+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:23.756161+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.756224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:23.756687+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:24.450116+00:00", "trade", 7.6554, 100.0]
["2026-09-23T16:25:25.262031+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:25.390550+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:26.098390+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:26.373655+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:27.195972+00:00", "trade", 7.6471, 13.0]
["2026-09-23T16:25:27.970676+00:00", "trade", 7.6425, 2.0]
["2026-09-23T16:25:28.434543+00:00", "trade", 7.6486, 18.0]
["2026-09-23T16:25:28.476356+00:00", "trade", 7.6471, 85.0]
["2026-09-23T16:25:28.476401+00:00", "trade", 7.6471, 4.0]
["2026-09-23T16:25:28.726157+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:29.419744+00:00", "trade", 7.6471, 2.0]
["2026-09-23T16:25:29.615704+00:00", "trade", 7.6443, 5.0]
["2026-09-23T16:25:30.167935+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:30.216055+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:25:32.565016+00:00", "trade", 7.6469, 100.0]
["2026-09-23T16:25:33.078897+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:25:33.107079+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:33.477329+00:00", "trade", 7.6401, 2440.0]
["2026-09-23T16:25:33.788881+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:34.470517+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:34.591791+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:35.517115+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:35.632799+00:00", "trade", 7.6499, 1500.0]
["2026-09-23T16:25:36.210859+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:36.453748+00:00", "trade", 7.6499, 100.0]
["2026-09-23T16:25:37.518172+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:37.627542+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:38.357857+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:38.801577+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:25:38.869083+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:38.882769+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:25:39.116010+00:00", "trade", 7.6453, 22.0]
["2026-09-23T16:25:39.118591+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:39.119357+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:39.119416+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:39.167688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:39.176483+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:39.646116+00:00", "trade", 7.6401, 1.0]
["2026-09-23T16:25:40.127317+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:40.262629+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:40.412641+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:25:40.738957+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:41.045083+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:25:41.045086+00:00", "trade", 7.645, 95.0]
["2026-09-23T16:25:41.189717+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:25:41.754519+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:25:41.869906+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:41.920589+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:41.931783+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:25:42.019055+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:42.023767+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:42.024118+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:42.161917+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:42.353123+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:42.455373+00:00", "trade", 7.6453, 1.0]
["2026-09-23T16:25:42.468620+00:00", "trade", 7.6453, 42.0]
["2026-09-23T16:25:42.854179+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:42.952862+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:25:43.131390+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:43.159101+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:43.238429+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.167838+00:00", "trade", 7.6452, 41.0]
["2026-09-23T16:25:44.327442+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.601567+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:25:44.601600+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:25:44.601629+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:44.601638+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:44.601658+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:25:44.601667+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:44.601693+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:25:44.601700+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:44.601724+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:25:44.601752+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:25:44.601886+00:00", "trade", 7.645, 3890.0]
["2026-09-23T16:25:44.602364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.602567+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.612333+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.612427+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.612437+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:44.612566+00:00", "trade", 7.64, 133.0]
["2026-09-23T16:25:44.707086+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:45.445899+00:00", "trade", 7.642, 4000.0]
["2026-09-23T16:25:46.518539+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:46.769858+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:47.028640+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:25:47.364052+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:25:48.822715+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:25:49.176230+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:25:49.432095+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:49.432771+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:49.433760+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:49.573627+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:25:49.573659+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:49.573667+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:25:49.573691+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:49.573713+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:49.573720+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:49.573730+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:49.573745+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:49.573764+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:25:49.573772+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:49.573807+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:49.573829+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:25:49.760786+00:00", "trade", 7.6448, 12.0]
["2026-09-23T16:25:50.169338+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:50.629120+00:00", "trade", 7.6446, 1.0]
["2026-09-23T16:25:50.743872+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:50.747026+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:50.833783+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:50.924265+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:25:50.974672+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:25:52.245372+00:00", "trade", 7.6549, 10.0]
["2026-09-23T16:25:53.252411+00:00", "trade", 7.6445, 2.0]
["2026-09-23T16:25:53.253579+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:53.589657+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:53.880988+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:25:54.051586+00:00", "trade", 7.6439, 5.0]
["2026-09-23T16:25:54.227024+00:00", "trade", 7.6441, 12.0]
["2026-09-23T16:25:54.228756+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:54.228920+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:25:54.230258+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:25:54.230637+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:25:54.247586+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:25:54.881815+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:25:56.211247+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:56.480248+00:00", "trade", 7.64, 600.0]
["2026-09-23T16:25:56.480248+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:25:56.480248+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:25:56.480249+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480258+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:25:56.480258+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480258+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:56.480258+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:25:56.480265+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480268+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:25:56.480268+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:25:56.480268+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480272+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:56.480275+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480549+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480551+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480556+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:25:56.480558+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:25:56.480561+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:25:56.480568+00:00", "trade", 7.64, 184.0]
["2026-09-23T16:25:56.480571+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:25:56.480573+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480573+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:25:56.480574+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480578+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:25:56.480579+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:25:56.480591+00:00", "trade", 7.64, 2000.0]
["2026-09-23T16:25:56.480591+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:25:56.480591+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:25:56.480591+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480598+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:25:56.480602+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:25:56.480751+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:25:56.480792+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:56.480831+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.480839+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.480844+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.480858+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480860+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480860+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.480861+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:25:56.480944+00:00", "trade", 7.64, 880.0]
["2026-09-23T16:25:56.480945+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.480946+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.480968+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.481037+00:00", "trade", 7.64, 2099.0]
["2026-09-23T16:25:56.481045+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.481078+00:00", "trade", 7.64, 971.0]
["2026-09-23T16:25:56.481082+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:56.481082+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.481082+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.481085+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.481088+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:25:56.481089+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.481091+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:25:56.481092+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.481092+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:25:56.481096+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:25:56.481100+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:25:56.481100+00:00", "trade", 7.64, 11000.0]
["2026-09-23T16:25:56.481214+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:25:56.481222+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:25:56.481222+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:25:56.481235+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:25:56.481240+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:25:56.481241+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481249+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481257+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481273+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:25:56.481277+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481323+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481342+00:00", "trade", 7.64, 8.0]
["2026-09-23T16:25:56.481346+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481354+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481382+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481409+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481515+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:25:56.481677+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.481792+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:25:56.481862+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.482161+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.482702+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.482921+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.483400+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.485963+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.487274+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:25:56.491163+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:25:56.491802+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:25:56.506726+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:25:56.507858+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.510061+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.512718+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.513688+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.513735+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.515511+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.515794+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.515958+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:56.516540+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.529977+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.544874+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:56.978602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:57.115294+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:25:57.137112+00:00", "trade", 7.635, 1700.0]
["2026-09-23T16:25:57.137295+00:00", "trade", 7.635, 1700.0]
["2026-09-23T16:25:57.138573+00:00", "trade", 7.635, 1700.0]
["2026-09-23T16:25:57.266974+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:25:57.411390+00:00", "trade", 7.6338, 25.0]
["2026-09-23T16:25:57.434210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:57.481170+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:58.213452+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:58.232078+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:58.406538+00:00", "trade", 7.6386, 3000.0]
["2026-09-23T16:25:58.418992+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:58.419762+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:25:58.742344+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:25:59.571522+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:25:59.574479+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:25:59.629713+00:00", "trade", 7.6372, 2000.0]
["2026-09-23T16:25:59.694722+00:00", "trade", 7.6338, 25.0]
["2026-09-23T16:26:00.289547+00:00", "trade", 7.654, 100.0]
["2026-09-23T16:26:00.379531+00:00", "trade", 7.6421, 14.0]
["2026-09-23T16:26:00.398002+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:26:00.400955+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:00.470678+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:26:01.471133+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:26:01.691949+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:26:01.692537+00:00", "trade", 7.63, 80.0]
["2026-09-23T16:26:02.313367+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:02.501924+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:02.666687+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:02.941458+00:00", "trade", 7.6399, 15.0]
["2026-09-23T16:26:03.340766+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:03.668856+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:04.089345+00:00", "trade", 7.6418, 54.0]
["2026-09-23T16:26:04.123055+00:00", "trade", 7.6418, 1.0]
["2026-09-23T16:26:04.324578+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:04.852142+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:05.233882+00:00", "trade", 7.6417, 11.0]
["2026-09-23T16:26:06.463378+00:00", "trade", 7.635, 36.0]
["2026-09-23T16:26:06.884517+00:00", "trade", 7.6407, 4.0]
["2026-09-23T16:26:07.141317+00:00", "trade", 7.6371, 15.0]
["2026-09-23T16:26:07.471109+00:00", "trade", 7.635, 26.0]
["2026-09-23T16:26:07.545724+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.546547+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.546818+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.547772+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.562420+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.588971+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:07.692314+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:08.000027+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:08.441372+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:08.441404+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:08.442049+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:09.216546+00:00", "trade", 7.6417, 1.0]
["2026-09-23T16:26:09.365617+00:00", "trade", 7.6417, 10.0]
["2026-09-23T16:26:09.701111+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:10.041839+00:00", "trade", 7.6338, 25.0]
["2026-09-23T16:26:10.444321+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:10.444779+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:10.484243+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:26:10.484254+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:10.632538+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:11.048280+00:00", "trade", 7.6377, 4.0]
["2026-09-23T16:26:11.318324+00:00", "trade", 7.6336, 20.0]
["2026-09-23T16:26:11.530979+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:12.014222+00:00", "trade", 7.64, 9000.0]
["2026-09-23T16:26:12.015510+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:13.108620+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:14.214485+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:14.253404+00:00", "trade", 7.6399, 35.0]
["2026-09-23T16:26:14.381517+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:26:14.473998+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:14.507166+00:00", "trade", 7.6416, 12.0]
["2026-09-23T16:26:14.677979+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:26:15.416731+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:26:15.461902+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:15.786143+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:16.416035+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:16.416520+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:16.455683+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:16.558867+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:16.729693+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:18.510680+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:19.352971+00:00", "trade", 7.6416, 12.0]
["2026-09-23T16:26:19.432718+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:19.856591+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:20.467808+00:00", "trade", 7.6416, 2.0]
["2026-09-23T16:26:20.500687+00:00", "trade", 7.6416, 1.0]
["2026-09-23T16:26:20.544728+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:20.846980+00:00", "trade", 7.6401, 5.0]
["2026-09-23T16:26:20.974355+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:20.974879+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:22.978944+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:22.978955+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:22.979010+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:22.979019+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:22.979028+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:26:22.979039+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:22.979047+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:22.979060+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:22.979092+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:22.979100+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:22.979300+00:00", "trade", 7.635, 420.0]
["2026-09-23T16:26:22.979725+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:26:23.026196+00:00", "trade", 7.637, 1.0]
["2026-09-23T16:26:23.522643+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.523051+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:26:23.523056+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:26:23.523058+00:00", "trade", 7.63, 14.0]
["2026-09-23T16:26:23.523068+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:26:23.523089+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.523136+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.523501+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.551583+00:00", "trade", 7.632, 500.0]
["2026-09-23T16:26:23.557696+00:00", "trade", 7.6301, 500.0]
["2026-09-23T16:26:23.558440+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.558662+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.662508+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:23.860031+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:24.034408+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:24.105748+00:00", "trade", 7.64, 18304.0]
["2026-09-23T16:26:24.107302+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:24.483725+00:00", "trade", 7.6404, 49.0]
["2026-09-23T16:26:24.937203+00:00", "trade", 7.6413, 1.0]
["2026-09-23T16:26:25.106472+00:00", "trade", 7.635, 16.0]
["2026-09-23T16:26:25.184011+00:00", "trade", 7.6413, 14.0]
["2026-09-23T16:26:25.746606+00:00", "trade", 7.635, 2500.0]
["2026-09-23T16:26:25.967545+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:26.000345+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:26.168012+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:27.019484+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:26:27.118546+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:27.246092+00:00", "trade", 7.6386, 129.0]
["2026-09-23T16:26:27.609210+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:26:27.864801+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:26:28.485160+00:00", "trade", 7.6323, 319.0]
["2026-09-23T16:26:28.720691+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:28.894335+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:28.936717+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:26:29.518224+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:29.519062+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:29.520197+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:29.522529+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:29.524489+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:29.601558+00:00", "trade", 7.6301, 200.0]
["2026-09-23T16:26:29.798158+00:00", "trade", 7.6411, 11.0]
["2026-09-23T16:26:29.903723+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:29.911046+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:29.988357+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:26:30.026491+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:30.713428+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:30.714129+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:30.714740+00:00", "trade", 7.63, 203.0]
["2026-09-23T16:26:30.715148+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:30.715183+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:26:30.715254+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:30.717144+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:30.717144+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:30.718115+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:30.754036+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:30.754038+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:26:30.754048+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:30.754049+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:30.754082+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:26:30.968361+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:31.348848+00:00", "trade", 7.6392, 1.0]
["2026-09-23T16:26:31.371591+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:31.420539+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:31.519785+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:31.564661+00:00", "trade", 7.6356, 1.0]
["2026-09-23T16:26:31.584496+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:31.747577+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:31.769476+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:31.845993+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:31.846687+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:32.801633+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:32.816474+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:32.907955+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:33.146165+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:33.773695+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:26:33.778748+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:33.848926+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:26:34.571047+00:00", "trade", 7.6408, 28.0]
["2026-09-23T16:26:34.816823+00:00", "trade", 7.6408, 12.0]
["2026-09-23T16:26:35.496817+00:00", "trade", 7.63, 74.0]
["2026-09-23T16:26:35.496824+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:35.496831+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:26:35.497160+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:35.497212+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:35.716455+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:26:35.716915+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:36.056687+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:36.170570+00:00", "trade", 7.6408, 1.0]
["2026-09-23T16:26:36.321869+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:36.321964+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:36.863444+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:37.576458+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:37.628546+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:26:37.837930+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:38.074792+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:26:38.689977+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:38.691270+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:38.691720+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:38.833021+00:00", "trade", 7.6357, 2.0]
["2026-09-23T16:26:38.833380+00:00", "trade", 7.6357, 1.0]
["2026-09-23T16:26:39.131387+00:00", "trade", 7.6395, 2.0]
["2026-09-23T16:26:39.330661+00:00", "trade", 7.6527, 300.0]
["2026-09-23T16:26:39.332744+00:00", "trade", 7.6527, 300.0]
["2026-09-23T16:26:39.333736+00:00", "trade", 7.6527, 100.0]
["2026-09-23T16:26:39.334742+00:00", "trade", 7.6527, 200.0]
["2026-09-23T16:26:39.359384+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:39.577773+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:39.601635+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:26:39.644273+00:00", "trade", 7.6367, 16.0]
["2026-09-23T16:26:39.667310+00:00", "trade", 7.6367, 1.0]
["2026-09-23T16:26:39.744983+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:39.763188+00:00", "trade", 7.6408, 13.0]
["2026-09-23T16:26:39.769722+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:40.194409+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:40.195175+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:40.699857+00:00", "trade", 7.635, 137.0]
["2026-09-23T16:26:40.829766+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:40.909394+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:26:40.985213+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:41.138933+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:41.522508+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:41.523277+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:26:41.554995+00:00", "trade", 7.6367, 2.0]
["2026-09-23T16:26:42.936801+00:00", "trade", 7.635, 34.0]
["2026-09-23T16:26:43.311112+00:00", "trade", 7.6317, 1500.0]
["2026-09-23T16:26:43.430997+00:00", "trade", 7.635, 413.0]
["2026-09-23T16:26:43.431031+00:00", "trade", 7.63, 413.0]
["2026-09-23T16:26:43.431048+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:43.431067+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:26:43.431093+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:43.431104+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:43.431136+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:26:43.431145+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:43.431153+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:43.431167+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:26:43.431346+00:00", "trade", 7.635, 482.0]
["2026-09-23T16:26:43.722495+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:44.124819+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:26:44.432187+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:26:44.729208+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:44.755941+00:00", "trade", 7.6406, 10.0]
["2026-09-23T16:26:44.805777+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:45.032461+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:45.192936+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:45.302491+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:26:45.651390+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:45.743872+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:26:45.768298+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:46.468384+00:00", "trade", 7.6399, 50.0]
["2026-09-23T16:26:47.030830+00:00", "trade", 7.6406, 146.0]
["2026-09-23T16:26:47.104992+00:00", "trade", 7.6406, 1.0]
["2026-09-23T16:26:47.481944+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:47.555324+00:00", "trade", 7.6354, 1.0]
["2026-09-23T16:26:47.846975+00:00", "trade", 7.635, 490.0]
["2026-09-23T16:26:48.630054+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:26:49.137253+00:00", "trade", 7.6392, 5.0]
["2026-09-23T16:26:49.189952+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:49.745128+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:26:49.810856+00:00", "trade", 7.6406, 1.0]
["2026-09-23T16:26:50.432392+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:50.472370+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:50.696289+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:50.696329+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:50.974753+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:26:51.126081+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:51.126100+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:51.126122+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:51.126134+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:51.126151+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:51.126165+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:51.126182+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:26:51.126200+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:26:51.126833+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.170896+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.212938+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:26:51.230342+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:51.525439+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.529111+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.534938+00:00", "trade", 7.6406, 16.0]
["2026-09-23T16:26:51.777475+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.777923+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.781603+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.782064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.817338+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:51.838002+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.348661+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:26:52.348676+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:52.348706+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:52.348714+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:52.348737+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:52.348762+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:26:52.537452+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:26:52.636133+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:26:52.788900+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:52.789374+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:53.624110+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:55.066240+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:55.363545+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:26:55.446904+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:26:55.848759+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:26:56.144836+00:00", "trade", 7.6406, 12.0]
["2026-09-23T16:26:56.580820+00:00", "trade", 7.6399, 21.0]
["2026-09-23T16:26:56.588378+00:00", "trade", 7.6301, 25.0]
["2026-09-23T16:26:56.693113+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:56.947736+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:26:56.948555+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:57.349068+00:00", "trade", 7.6525, 2.0]
["2026-09-23T16:26:57.349867+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:57.416750+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:26:57.790296+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:26:57.914370+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.053625+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.228961+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:26:58.279336+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.393051+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.393562+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.432311+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:58.468438+00:00", "trade", 7.6406, 68.0]
["2026-09-23T16:26:58.551189+00:00", "trade", 7.6406, 2.0]
["2026-09-23T16:26:59.285611+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:26:59.307230+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.378118+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.492432+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:26:59.532877+00:00", "trade", 7.6399, 20.0]
["2026-09-23T16:26:59.562156+00:00", "trade", 7.6405, 1.0]
["2026-09-23T16:26:59.666920+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:00.456397+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:00.457151+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:27:00.457215+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:00.643223+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:00.643323+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:00.643381+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:00.643425+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:27:00.854674+00:00", "trade", 7.6405, 11.0]
["2026-09-23T16:27:00.855491+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:01.009248+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:01.605703+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:01.667624+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:01.692574+00:00", "trade", 7.6386, 3.0]
["2026-09-23T16:27:01.795251+00:00", "trade", 7.6399, 52.0]
["2026-09-23T16:27:02.509366+00:00", "trade", 7.638, 2.0]
["2026-09-23T16:27:02.510182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:02.510299+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:02.751169+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:27:03.098189+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:03.584338+00:00", "trade", 7.6399, 30.0]
["2026-09-23T16:27:03.873647+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:03.980991+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:04.272931+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:04.503450+00:00", "trade", 7.632, 94.0]
["2026-09-23T16:27:04.508235+00:00", "trade", 7.6324, 6.0]
["2026-09-23T16:27:05.143872+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:27:05.670476+00:00", "trade", 7.6405, 11.0]
["2026-09-23T16:27:05.730522+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:05.960863+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:05.961676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:06.417478+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:06.750796+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:06.751608+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:06.861835+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:07.481122+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:27:07.576209+00:00", "trade", 7.6336, 11.0]
["2026-09-23T16:27:07.670401+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:08.577745+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:27:08.752979+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:27:08.753487+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:08.754086+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:08.754542+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:08.755011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:08.755386+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:09.097152+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:09.607526+00:00", "trade", 7.6405, 10.0]
["2026-09-23T16:27:10.324347+00:00", "trade", 7.6405, 1.0]
["2026-09-23T16:27:10.587947+00:00", "trade", 7.6399, 30.0]
["2026-09-23T16:27:11.068915+00:00", "trade", 7.632, 1500.0]
["2026-09-23T16:27:11.253365+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:27:11.425520+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:11.577645+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:11.912078+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:12.252127+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:12.544662+00:00", "trade", 7.6359, 5.0]
["2026-09-23T16:27:13.327421+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:14.044391+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:14.284980+00:00", "trade", 7.6404, 11.0]
["2026-09-23T16:27:14.414136+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:14.650894+00:00", "trade", 7.6399, 30.0]
["2026-09-23T16:27:14.845611+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:14.852798+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:15.708065+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:15.708100+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:15.708114+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:15.708131+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:27:15.708142+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:27:15.708151+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:15.708164+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:15.708184+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:15.708359+00:00", "trade", 7.635, 130.0]
["2026-09-23T16:27:15.708813+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:16.128571+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:16.457346+00:00", "trade", 7.635, 3000.0]
["2026-09-23T16:27:16.981206+00:00", "trade", 7.6402, 100.0]
["2026-09-23T16:27:17.782441+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:27:17.783254+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:17.783719+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:18.302856+00:00", "trade", 7.635, 42.0]
["2026-09-23T16:27:18.375190+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:18.651929+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:18.886567+00:00", "trade", 7.6402, 10.0]
["2026-09-23T16:27:19.033428+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:19.045985+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:19.253529+00:00", "trade", 7.6402, 62.0]
["2026-09-23T16:27:19.334516+00:00", "trade", 7.6402, 2.0]
["2026-09-23T16:27:19.731274+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:27:20.287986+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:21.478951+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.534490+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:21.726370+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:27:21.727119+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:27:21.746154+00:00", "trade", 7.6402, 1.0]
["2026-09-23T16:27:22.029442+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:22.227675+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:22.278746+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:22.473017+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:22.963788+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:23.031093+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:23.224340+00:00", "trade", 7.6402, 11.0]
["2026-09-23T16:27:23.322813+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:27:24.548214+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:25.952789+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.740557+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.741261+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.741288+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.741315+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.742182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.787134+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.831736+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.855055+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:26.855550+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.060303+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.088097+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.100672+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.527381+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.631460+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.659918+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.719755+00:00", "trade", 7.6402, 10.0]
["2026-09-23T16:27:27.720916+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:27.941464+00:00", "trade", 7.6362, 5.0]
["2026-09-23T16:27:27.945975+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:27:27.978939+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:28.041006+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:28.069576+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:29.189539+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:29.616096+00:00", "trade", 7.6386, 5.0]
["2026-09-23T16:27:29.900456+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:29.924957+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:30.917859+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:30.992561+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:31.066012+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:27:31.924767+00:00", "trade", 7.6402, 11.0]
["2026-09-23T16:27:32.690146+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:32.703363+00:00", "trade", 7.6375, 76.0]
["2026-09-23T16:27:32.755122+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:32.961144+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:33.086575+00:00", "trade", 7.6386, 5.0]
["2026-09-23T16:27:33.929661+00:00", "trade", 7.6402, 17.0]
["2026-09-23T16:27:33.954881+00:00", "trade", 7.6402, 1.0]
["2026-09-23T16:27:33.961884+00:00", "trade", 7.6402, 45.0]
["2026-09-23T16:27:34.298539+00:00", "trade", 7.6399, 113.0]
["2026-09-23T16:27:34.361809+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:34.518899+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:34.688052+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:34.703605+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:34.725243+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:34.884332+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:35.058057+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:35.168863+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:35.168870+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.063692+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.605223+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:36.641499+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:27:36.641517+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:27:36.738316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.739249+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.880771+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.889644+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.916340+00:00", "trade", 7.6402, 11.0]
["2026-09-23T16:27:36.929158+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:36.994474+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:27:36.995158+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.321866+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.322334+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.355761+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.433932+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:27:37.433932+00:00", "trade", 7.635, 95.0]
["2026-09-23T16:27:37.434637+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:37.784936+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:38.401816+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:38.822066+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:27:39.144361+00:00", "trade", 7.6402, 100.0]
["2026-09-23T16:27:39.437540+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:39.438330+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.438816+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.505142+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.505609+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.899792+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:39.912400+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:40.200895+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:40.701123+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:40.751715+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:40.752490+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:27:40.959288+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:40.962845+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:40.994144+00:00", "trade", 7.6402, 11.0]
["2026-09-23T16:27:41.577024+00:00", "trade", 7.6399, 31.0]
["2026-09-23T16:27:41.829333+00:00", "trade", 7.6497, 100.0]
["2026-09-23T16:27:43.045459+00:00", "trade", 7.6397, 3000.0]
["2026-09-23T16:27:43.104898+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:43.105172+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:43.181314+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:43.211623+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.043193+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.113063+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:44.302957+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:27:44.484468+00:00", "trade", 7.635, 1700.0]
["2026-09-23T16:27:44.484519+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.484544+00:00", "trade", 7.64, 21.0]
["2026-09-23T16:27:44.484554+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:27:44.484558+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.484925+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.484933+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.484997+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.485333+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.485453+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.485787+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.485804+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.486154+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:44.547503+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:45.234870+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.524089+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:45.524182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:45.539292+00:00", "trade", 7.635, 1700.0]
["2026-09-23T16:27:45.547808+00:00", "trade", 7.635, 2300.0]
["2026-09-23T16:27:45.823138+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:27:45.823177+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:45.823185+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:27:45.823194+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:27:45.823212+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:27:45.823227+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:27:45.823252+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.823260+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:45.823267+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:45.823279+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:27:45.823291+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.823305+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:45.823327+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.823335+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.823344+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:45.823353+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.823365+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:45.823372+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:45.823385+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:27:45.823394+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:45.823413+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:27:45.823436+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:27:45.823763+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:45.823771+00:00", "trade", 7.635, 8810.0]
["2026-09-23T16:27:45.950687+00:00", "trade", 7.6397, 11.0]
["2026-09-23T16:27:46.573269+00:00", "trade", 7.6399, 30.0]
["2026-09-23T16:27:46.636475+00:00", "trade", 7.6386, 1500.0]
["2026-09-23T16:27:46.772510+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:47.187190+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:47.351019+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:48.068050+00:00", "trade", 7.6492, 100.0]
["2026-09-23T16:27:48.179551+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:48.179641+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:27:48.179753+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:27:48.179789+00:00", "trade", 7.635, 314.0]
["2026-09-23T16:27:48.180002+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:48.180105+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:27:48.210585+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:48.210832+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:48.210937+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:27:48.212101+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.212565+00:00", "trade", 7.635, 390.0]
["2026-09-23T16:27:48.213167+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:27:48.213543+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.265405+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.265741+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:27:48.265793+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:48.270848+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.325131+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:48.439010+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:49.215945+00:00", "trade", 7.6396, 49.0]
["2026-09-23T16:27:49.238532+00:00", "trade", 7.6396, 2.0]
["2026-09-23T16:27:49.238542+00:00", "trade", 7.6396, 1.0]
["2026-09-23T16:27:49.759257+00:00", "trade", 7.6396, 10.0]
["2026-09-23T16:27:51.031237+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.031423+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.032761+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.035622+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.036072+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.036516+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.062635+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.571501+00:00", "trade", 7.6399, 550.0]
["2026-09-23T16:27:51.586213+00:00", "trade", 7.6398, 101.0]
["2026-09-23T16:27:51.688948+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:27:51.689028+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:27:51.741139+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:51.843823+00:00", "trade", 7.6399, 480.0]
["2026-09-23T16:27:51.932096+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:52.059476+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:52.356235+00:00", "trade", 7.6399, 9000.0]
["2026-09-23T16:27:52.842641+00:00", "trade", 7.635, 69.0]
["2026-09-23T16:27:52.877647+00:00", "trade", 7.6399, 331.0]
["2026-09-23T16:27:53.089126+00:00", "trade", 7.635, 60.0]
["2026-09-23T16:27:53.111648+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:27:53.726527+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:54.170326+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:27:54.170932+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.171116+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.171124+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.171484+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.171611+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.174282+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.276191+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.276683+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.625787+00:00", "trade", 7.6395, 11.0]
["2026-09-23T16:27:54.626382+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.629263+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.760705+00:00", "trade", 7.6399, 3500.0]
["2026-09-23T16:27:54.762776+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.875283+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.934840+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:54.937680+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.597872+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.649324+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:55.651254+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.737176+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:27:55.737793+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.740210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.827778+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:55.869702+00:00", "trade", 7.635, 9000.0]
["2026-09-23T16:27:55.870284+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:56.136934+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:56.349974+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:56.352867+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:56.353327+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:56.609011+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:27:56.877292+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:57.400023+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:57.400203+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:27:57.449796+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:27:57.483044+00:00", "trade", 7.635, 165.0]
["2026-09-23T16:27:58.046247+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:58.089034+00:00", "trade", 7.639, 37.0]
["2026-09-23T16:27:58.199137+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:27:58.626434+00:00", "trade", 7.6393, 10.0]
["2026-09-23T16:27:58.681692+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:27:58.864197+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:58.864664+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:59.096250+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:27:59.129324+00:00", "trade", 7.6487, 1000.0]
["2026-09-23T16:27:59.552947+00:00", "trade", 7.6393, 1.0]
["2026-09-23T16:27:59.622615+00:00", "trade", 7.6393, 5.0]
["2026-09-23T16:27:59.981717+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:28:00.047515+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:00.047978+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:00.553712+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:00.588393+00:00", "trade", 7.6366, 1.0]
["2026-09-23T16:28:00.729893+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:00.780910+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:28:00.871197+00:00", "trade", 7.6383, 200.0]
["2026-09-23T16:28:00.871956+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:00.906217+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:00.906683+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:01.061878+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:28:01.170257+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:28:01.475999+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:28:01.540975+00:00", "trade", 7.6399, 10.0]
["2026-09-23T16:28:01.693664+00:00", "trade", 7.6393, 2.0]
["2026-09-23T16:28:01.694447+00:00", "trade", 7.635, 23.0]
["2026-09-23T16:28:02.481120+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:02.483126+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:28:02.483190+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:02.483235+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:02.544106+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:02.866811+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:28:03.025866+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:03.033494+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:03.058027+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:03.630472+00:00", "trade", 7.6392, 12.0]
["2026-09-23T16:28:04.068666+00:00", "trade", 7.6388, 11.0]
["2026-09-23T16:28:04.265311+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:04.266884+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:04.268040+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:04.817830+00:00", "trade", 7.6344, 1.0]
["2026-09-23T16:28:05.090862+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:28:05.122866+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:28:06.282657+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:06.885255+00:00", "trade", 7.6372, 4.0]
["2026-09-23T16:28:06.886901+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:06.887361+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:06.887437+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:06.888190+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:07.309242+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:07.385545+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:28:07.521987+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:07.800596+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:08.364556+00:00", "trade", 7.6392, 11.0]
["2026-09-23T16:28:08.573406+00:00", "trade", 7.6399, 21.0]
["2026-09-23T16:28:08.875081+00:00", "trade", 7.6368, 24.0]
["2026-09-23T16:28:09.157096+00:00", "trade", 7.6365, 1000.0]
["2026-09-23T16:28:09.524680+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.530009+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:09.690068+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:09.867477+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:10.307885+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:11.737328+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:12.601120+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:12.606108+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:12.618430+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:28:12.636648+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:12.752648+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:12.860241+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.469510+00:00", "trade", 7.6391, 11.0]
["2026-09-23T16:28:13.564909+00:00", "trade", 7.635, 2000.0]
["2026-09-23T16:28:13.570080+00:00", "trade", 7.6399, 20.0]
["2026-09-23T16:28:13.572674+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:13.572675+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:28:13.577757+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:13.609482+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:13.617615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.617639+00:00", "trade", 7.63, 74.0]
["2026-09-23T16:28:13.617656+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.617687+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.652794+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:13.653538+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.653545+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.661867+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:13.662316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.318968+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.319414+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.319878+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.439289+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.532552+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:14.532554+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:28:14.532555+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:28:14.532557+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:14.533166+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.533230+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.533674+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:14.535526+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:14.851207+00:00", "trade", 7.6391, 4.0]
["2026-09-23T16:28:14.851924+00:00", "trade", 7.63, 1225.0]
["2026-09-23T16:28:14.890235+00:00", "trade", 7.639, 1.0]
["2026-09-23T16:28:14.894554+00:00", "trade", 7.639, 122.0]
["2026-09-23T16:28:15.151796+00:00", "trade", 7.6327, 3500.0]
["2026-09-23T16:28:15.153859+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:28:15.560688+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:28:16.698217+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.698224+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.698679+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.699127+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.756072+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.837811+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:28:16.936111+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:16.936781+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.937232+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:16.989536+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:16.990284+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.104589+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.105044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.431734+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.432686+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.519805+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.575727+00:00", "trade", 7.6399, 20.0]
["2026-09-23T16:28:17.728131+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.728587+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.734807+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:28:17.741629+00:00", "trade", 7.6389, 11.0]
["2026-09-23T16:28:17.743219+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:28:17.743813+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.743911+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.959763+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.960005+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.960461+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.972940+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.973021+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:17.975278+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.017303+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.121067+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.337194+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.338225+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.411291+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.411747+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.561877+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.782820+00:00", "trade", 7.6301, 84.0]
["2026-09-23T16:28:18.783502+00:00", "trade", 7.6301, 211.0]
["2026-09-23T16:28:18.783535+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.784189+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.872777+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.915814+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:18.960455+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.105623+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:19.190892+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:28:19.190897+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.191656+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.210773+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:19.216606+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.221476+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:19.221477+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:19.221482+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:19.221484+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:19.221849+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.425934+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.426352+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.461903+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.461912+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.462357+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.496203+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.519788+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.520233+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.601605+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:19.601613+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:20.221952+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:20.619802+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:20.620255+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:20.794259+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:28:22.260395+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.353496+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.409092+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.455655+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:28:22.457250+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:28:22.467185+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:28:22.475770+00:00", "trade", 7.635, 277.0]
["2026-09-23T16:28:22.484326+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:28:22.484328+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:28:22.484329+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:22.484331+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:28:22.484334+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:22.484335+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:22.484338+00:00", "trade", 7.63, 375.0]
["2026-09-23T16:28:22.484836+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:28:22.485141+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.485449+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.486123+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.486170+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.486572+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.486622+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.487072+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.514628+00:00", "trade", 7.636, 8682.0]
["2026-09-23T16:28:22.515302+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.524064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.660076+00:00", "trade", 7.6387, 11.0]
["2026-09-23T16:28:22.733663+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:22.914278+00:00", "trade", 7.6387, 1.0]
["2026-09-23T16:28:22.986043+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.236565+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:23.422526+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.711695+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.711823+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.915227+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:28:23.915234+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:28:23.915244+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:28:23.915257+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:28:23.915290+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:28:23.915298+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:28:23.915476+00:00", "trade", 7.635, 52.0]
["2026-09-23T16:28:23.916196+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.916650+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.916658+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:23.917113+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:24.080856+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:24.234748+00:00", "trade", 7.6377, 97.0]
["2026-09-23T16:28:24.701261+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:28:24.701966+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:25.916056+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:28:26.651889+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:28:26.860397+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:26.860872+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:27.020610+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:28:27.307763+00:00", "trade", 7.6301, 250.0]
["2026-09-23T16:28:27.308468+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:27.308935+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:27.763955+00:00", "trade", 7.6357, 2.0]
["2026-09-23T16:28:27.764655+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:28.333873+00:00", "trade", 7.6386, 25.0]
["2026-09-23T16:28:28.344900+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:28.380989+00:00", "trade", 7.6386, 2.0]
["2026-09-23T16:28:29.334076+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:29.334521+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:30.575079+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:30.575734+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.152695+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.272274+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:28:31.273033+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.278412+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.413944+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:31.481809+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:28:31.983813+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.008908+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:32.017455+00:00", "trade", 7.635, 82.0]
["2026-09-23T16:28:32.027355+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:32.038419+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:28:32.259708+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.260037+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.546722+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.547574+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.547847+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.548414+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.548915+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.549380+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:32.682101+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:33.532942+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:33.636453+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.443172+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.443623+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.650584+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.651047+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.716491+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:28:35.717142+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:28:35.747132+00:00", "trade", 7.6399, 1099.0]
["2026-09-23T16:28:35.747157+00:00", "trade", 7.6399, 11990.0]
["2026-09-23T16:28:35.747843+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.747851+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.748295+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.772217+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:28:35.772657+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:35.784184+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:35.866313+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:28:36.092382+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:36.092796+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:36.093353+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:36.298701+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:36.398038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:36.848367+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:37.006360+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:28:37.819119+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:38.023989+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:28:38.559716+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:38.562228+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:38.565136+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:38.578660+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:38.580842+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:39.328453+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:39.544731+00:00", "trade", 7.6386, 28.0]
["2026-09-23T16:28:40.141109+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:28:40.329181+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:40.443488+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:28:41.200764+00:00", "trade", 7.635, 104.0]
["2026-09-23T16:28:42.136408+00:00", "trade", 7.6307, 2000.0]
["2026-09-23T16:28:42.423282+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:28:42.423307+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:28:42.576803+00:00", "trade", 7.6399, 21.0]
["2026-09-23T16:28:42.708307+00:00", "trade", 7.6465, 11.0]
["2026-09-23T16:28:42.790914+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:28:44.003718+00:00", "trade", 7.63, 120.0]
["2026-09-23T16:28:44.054871+00:00", "trade", 7.6368, 14.0]
["2026-09-23T16:28:44.282963+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:44.319376+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:44.368418+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:28:45.259189+00:00", "trade", 7.6385, 2.0]
["2026-09-23T16:28:45.269525+00:00", "trade", 7.6385, 1.0]
["2026-09-23T16:28:45.619705+00:00", "trade", 7.6301, 23.0]
["2026-09-23T16:28:46.569673+00:00", "trade", 7.6399, 20.0]
["2026-09-23T16:28:46.667871+00:00", "trade", 7.6465, 100.0]
["2026-09-23T16:28:46.874735+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:28:47.358936+00:00", "trade", 7.6366, 3.0]
["2026-09-23T16:28:48.884406+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:48.884410+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:48.943410+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:28:48.944246+00:00", "trade", 7.635, 16.0]
["2026-09-23T16:28:49.094947+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:49.513004+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:49.577180+00:00", "trade", 7.6399, 20.0]
["2026-09-23T16:28:49.804761+00:00", "trade", 7.6301, 100.0]
["2026-09-23T16:28:50.049233+00:00", "trade", 7.6323, 14.0]
["2026-09-23T16:28:51.374172+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:51.374233+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:51.375161+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:52.180592+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:52.181431+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:52.211883+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:52.355844+00:00", "trade", 7.6363, 2.0]
["2026-09-23T16:28:52.865337+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:52.872855+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:53.126743+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:53.352586+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:28:53.353352+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:53.595720+00:00", "trade", 7.6399, 20.0]
["2026-09-23T16:28:54.028254+00:00", "trade", 7.6383, 200.0]
["2026-09-23T16:28:55.703974+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:55.745128+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:55.797344+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:28:55.797350+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:28:55.799576+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:28:55.799577+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:28:55.799579+00:00", "trade", 7.63, 95.0]
["2026-09-23T16:28:55.799580+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.799585+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:28:55.799585+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:28:55.799587+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:28:55.799587+00:00", "trade", 7.63, 95.0]
["2026-09-23T16:28:55.800135+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.800159+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.800175+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.800247+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.800256+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.800466+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.800665+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.801177+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.801290+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.801724+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.807927+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.808250+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.808338+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.808734+00:00", "trade", 7.63, 36.0]
["2026-09-23T16:28:55.810317+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:28:55.810318+00:00", "trade", 7.63, 1500.0]
["2026-09-23T16:28:55.810319+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:28:55.810320+00:00", "trade", 7.63, 159.0]
["2026-09-23T16:28:55.810866+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.810897+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.810975+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.811029+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.811210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:55.813182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:28:56.405956+00:00", "trade", 7.6381, 8.0]
["2026-09-23T16:28:56.438155+00:00", "trade", 7.6381, 85.0]
["2026-09-23T16:28:56.629324+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:28:56.629356+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:28:58.961878+00:00", "trade", 7.6356, 8.0]
["2026-09-23T16:28:59.604802+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:28:59.605588+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:29:00.165465+00:00", "trade", 7.636, 1.0]
["2026-09-23T16:29:00.172989+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:00.844754+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:00.983139+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:29:00.983825+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:01.189984+00:00", "trade", 7.6359, 36.0]
["2026-09-23T16:29:01.190733+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:29:01.428426+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:01.451560+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:01.871415+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:03.021515+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:29:03.869514+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:29:05.020320+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:29:05.020763+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:05.020791+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:05.035185+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:29:05.048734+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:05.127620+00:00", "trade", 7.64, 40.0]
["2026-09-23T16:29:05.127638+00:00", "trade", 7.635, 40.0]
["2026-09-23T16:29:05.540273+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:07.053849+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:07.054882+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:07.993913+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:29:08.178618+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:29:08.225214+00:00", "trade", 7.6381, 1.0]
["2026-09-23T16:29:08.279660+00:00", "trade", 7.6381, 36.0]
["2026-09-23T16:29:08.397084+00:00", "trade", 7.63, 800.0]
["2026-09-23T16:29:08.581055+00:00", "trade", 7.6361, 7.0]
["2026-09-23T16:29:09.677748+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:29:09.954048+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:29:10.396910+00:00", "trade", 7.635, 3500.0]
["2026-09-23T16:29:11.638493+00:00", "trade", 7.6326, 250.0]
["2026-09-23T16:29:11.709102+00:00", "trade", 7.6453, 100.0]
["2026-09-23T16:29:11.848874+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:12.054496+00:00", "trade", 7.635, 13.0]
["2026-09-23T16:29:12.321818+00:00", "trade", 7.6361, 20.0]
["2026-09-23T16:29:12.322184+00:00", "trade", 7.6361, 1.0]
["2026-09-23T16:29:12.808657+00:00", "trade", 7.6375, 400.0]
["2026-09-23T16:29:12.811037+00:00", "trade", 7.6375, 200.0]
["2026-09-23T16:29:12.811478+00:00", "trade", 7.6375, 100.0]
["2026-09-23T16:29:13.029019+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:13.029439+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:13.322559+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:13.855223+00:00", "trade", 7.635, 132.0]
["2026-09-23T16:29:13.855910+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:13.856360+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:13.876832+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:14.394924+00:00", "trade", 7.6378, 1.0]
["2026-09-23T16:29:14.753453+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:15.045878+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:15.208680+00:00", "trade", 7.6356, 4.0]
["2026-09-23T16:29:15.211833+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:15.215488+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:29:15.224241+00:00", "trade", 7.635, 261.0]
["2026-09-23T16:29:16.874837+00:00", "trade", 7.6378, 130.0]
["2026-09-23T16:29:17.868585+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:29:17.889865+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:29:18.032781+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:29:18.032813+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:29:18.674859+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:18.675557+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:29:19.259956+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:20.276134+00:00", "trade", 7.6338, 9.0]
["2026-09-23T16:29:21.389614+00:00", "trade", 7.6378, 10.0]
["2026-09-23T16:29:21.450080+00:00", "trade", 7.6399, 1000.0]
["2026-09-23T16:29:21.960725+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:29:22.379392+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:29:23.173553+00:00", "trade", 7.63, 99.0]
["2026-09-23T16:29:23.403659+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:29:23.674161+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:23.934696+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:24.022674+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:24.132082+00:00", "trade", 7.6382, 35.0]
["2026-09-23T16:29:24.132779+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:24.470183+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:24.792625+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:25.232081+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:29:25.232855+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:25.537535+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:29:25.923501+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:25.923516+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:25.988664+00:00", "trade", 7.6374, 100.0]
["2026-09-23T16:29:26.212413+00:00", "trade", 7.6378, 12.0]
["2026-09-23T16:29:26.436596+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:26.437059+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:26.809768+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:27.957624+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:29:28.015131+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:29:28.276462+00:00", "trade", 7.6378, 45.0]
["2026-09-23T16:29:28.279366+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:28.325390+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:28.855419+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:29:28.949780+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:29:29.009637+00:00", "trade", 7.635, 22.0]
["2026-09-23T16:29:29.015320+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:29.081508+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:29.082488+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:29.415450+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:29.415852+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:29.978667+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:30.023251+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:30.483386+00:00", "trade", 7.6377, 8.0]
["2026-09-23T16:29:30.509475+00:00", "trade", 7.6377, 1.0]
["2026-09-23T16:29:30.670646+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:30.671133+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:30.751740+00:00", "trade", 7.6377, 10.0]
["2026-09-23T16:29:31.055565+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:31.464268+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:29:31.811040+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:29:31.811051+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:29:33.088273+00:00", "trade", 7.6362, 6.0]
["2026-09-23T16:29:33.095217+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:33.095316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:33.908038+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:29:34.631173+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:34.957998+00:00", "trade", 7.6377, 10.0]
["2026-09-23T16:29:35.108480+00:00", "trade", 7.6443, 100.0]
["2026-09-23T16:29:35.109254+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:35.401426+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:35.433976+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:35.677255+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:36.452053+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:29:36.643839+00:00", "trade", 7.6377, 100.0]
["2026-09-23T16:29:36.998459+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:37.300750+00:00", "trade", 7.6376, 26.0]
["2026-09-23T16:29:37.300768+00:00", "trade", 7.6376, 1.0]
["2026-09-23T16:29:37.360130+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:37.366648+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:29:37.899299+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:37.900045+00:00", "trade", 7.635, 23.0]
["2026-09-23T16:29:37.912258+00:00", "trade", 7.635, 287.0]
["2026-09-23T16:29:37.916501+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:29:38.710512+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:29:38.710529+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:29:38.973975+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:29:39.038271+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:39.138043+00:00", "trade", 7.6376, 10.0]
["2026-09-23T16:29:39.949969+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:29:40.349477+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:29:40.554412+00:00", "trade", 7.6376, 88.0]
["2026-09-23T16:29:41.810138+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:29:42.682992+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:29:42.683001+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:29:42.831077+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:43.015727+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:43.558007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:43.602157+00:00", "trade", 7.6376, 11.0]
["2026-09-23T16:29:43.990836+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:29:44.468605+00:00", "trade", 7.6343, 1.0]
["2026-09-23T16:29:44.492552+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.492553+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.720409+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:29:44.721181+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.736067+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:44.830674+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:29:44.862870+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:29:44.862879+00:00", "trade", 7.6301, 25.0]
["2026-09-23T16:29:44.862888+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:44.862901+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:29:44.862914+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:44.862926+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:29:44.862942+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:29:44.862961+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:29:44.862991+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:44.863001+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:29:44.863013+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:29:44.863024+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:44.863049+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:29:44.863056+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:29:44.863066+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:29:44.863080+00:00", "trade", 7.6301, 10.0]
["2026-09-23T16:29:44.863099+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:29:44.863125+00:00", "trade", 7.6301, 500.0]
["2026-09-23T16:29:44.863573+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.863759+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.877892+00:00", "trade", 7.631, 965.0]
["2026-09-23T16:29:44.877901+00:00", "trade", 7.631, 14394.0]
["2026-09-23T16:29:44.878636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.964246+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:44.964420+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:45.358786+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:45.497428+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:45.564436+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:29:45.565209+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:45.607638+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:45.884323+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:29:46.170754+00:00", "trade", 7.6324, 500.0]
["2026-09-23T16:29:46.283831+00:00", "trade", 7.6371, 5.0]
["2026-09-23T16:29:46.916291+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:29:46.947942+00:00", "trade", 7.63, 119.0]
["2026-09-23T16:29:46.947984+00:00", "trade", 7.63, 78.0]
["2026-09-23T16:29:46.948014+00:00", "trade", 7.63, 76.0]
["2026-09-23T16:29:46.948022+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:29:46.948199+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:46.948860+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:29:46.949196+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:46.949424+00:00", "trade", 7.63, 24.0]
["2026-09-23T16:29:46.949484+00:00", "trade", 7.63, 23.0]
["2026-09-23T16:29:46.949639+00:00", "trade", 7.63, 81.0]
["2026-09-23T16:29:46.950413+00:00", "trade", 7.63, 146.0]
["2026-09-23T16:29:46.950463+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:29:46.950524+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:46.950581+00:00", "trade", 7.63, 31.0]
["2026-09-23T16:29:46.953766+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:29:46.953869+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:47.158825+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:47.493707+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:47.494058+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:47.766275+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:29:47.812910+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:29:47.988371+00:00", "trade", 7.6436, 800.0]
["2026-09-23T16:29:47.990541+00:00", "trade", 7.6436, 100.0]
["2026-09-23T16:29:48.117501+00:00", "trade", 7.6371, 11.0]
["2026-09-23T16:29:48.884389+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:29:49.091195+00:00", "trade", 7.6301, 410.0]
["2026-09-23T16:29:49.209656+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:29:49.727790+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:29:50.887709+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:29:50.940394+00:00", "trade", 7.6301, 25.0]
["2026-09-23T16:29:51.205140+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:29:51.545559+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:51.546697+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:52.141953+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:52.142007+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:52.356213+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:52.474785+00:00", "trade", 7.637, 1.0]
["2026-09-23T16:29:52.500287+00:00", "trade", 7.6321, 25.0]
["2026-09-23T16:29:52.881537+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:29:53.012026+00:00", "trade", 7.637, 11.0]
["2026-09-23T16:29:53.103855+00:00", "trade", 7.6429, 37.0]
["2026-09-23T16:29:53.344852+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:29:53.865064+00:00", "trade", 7.6325, 3.0]
["2026-09-23T16:29:53.993461+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:29:54.019475+00:00", "trade", 7.632, 158.0]
["2026-09-23T16:29:54.060937+00:00", "trade", 7.637, 41.0]
["2026-09-23T16:29:54.080919+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:29:54.262599+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:54.393354+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:54.506608+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:54.670927+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:54.882085+00:00", "trade", 7.637, 17.0]
["2026-09-23T16:29:54.963772+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:29:55.506737+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:55.507131+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:55.752162+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:56.112765+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:29:56.190618+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:29:56.211905+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:56.734558+00:00", "trade", 7.635, 800.0]
["2026-09-23T16:29:57.124344+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:29:57.378945+00:00", "trade", 7.6369, 100.0]
["2026-09-23T16:29:57.519680+00:00", "trade", 7.6369, 12.0]
["2026-09-23T16:29:57.522102+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:29:57.522480+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:57.531989+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:57.532295+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:57.547652+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:29:57.615890+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:29:58.006444+00:00", "trade", 7.6359, 196.0]
["2026-09-23T16:29:58.006805+00:00", "trade", 7.6359, 1.0]
["2026-09-23T16:29:58.257384+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:29:59.228727+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:29:59.228736+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:29:59.228843+00:00", "trade", 7.635, 235.0]
["2026-09-23T16:29:59.799512+00:00", "trade", 7.6369, 3.0]
["2026-09-23T16:29:59.800649+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:59.828169+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:29:59.988245+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:29:59.989214+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:00.097092+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:30:00.097101+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:30:00.105427+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:30:00.121758+00:00", "trade", 7.6315, 4.0]
["2026-09-23T16:30:00.433104+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:00.681000+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:00.918322+00:00", "trade", 7.6322, 2.0]
["2026-09-23T16:30:00.919090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:01.466386+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:01.608457+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:01.666818+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:02.084970+00:00", "trade", 7.6369, 10.0]
["2026-09-23T16:30:02.229083+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:30:02.543689+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:02.544015+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:02.657378+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:03.045442+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:03.497085+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:03.497370+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:03.740191+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:30:03.836547+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:30:04.025900+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:04.340944+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:04.482277+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:30:04.507019+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:30:04.827106+00:00", "trade", 7.6326, 370.0]
["2026-09-23T16:30:05.092651+00:00", "trade", 7.6344, 6.0]
["2026-09-23T16:30:05.159834+00:00", "trade", 7.6369, 1.0]
["2026-09-23T16:30:05.161030+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:05.244483+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:05.450659+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:05.884112+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:06.139537+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:30:06.275026+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:06.539398+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:30:06.540076+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:06.540208+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:06.995796+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:06.995850+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:06.996268+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:07.040176+00:00", "trade", 7.6369, 11.0]
["2026-09-23T16:30:07.546641+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:08.141177+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:30:08.158330+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:08.283495+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:30:08.299098+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:08.377303+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:09.190247+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:09.418017+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:30:09.520227+00:00", "trade", 7.6315, 1000.0]
["2026-09-23T16:30:09.819680+00:00", "trade", 7.63, 79.0]
["2026-09-23T16:30:09.820388+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:09.820633+00:00", "trade", 7.63, 81.0]
["2026-09-23T16:30:09.823454+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:09.864780+00:00", "trade", 7.63, 700.0]
["2026-09-23T16:30:10.033013+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:10.379437+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:30:10.380202+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:10.434152+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:10.497481+00:00", "trade", 7.6368, 3.0]
["2026-09-23T16:30:10.790970+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:11.265951+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:30:11.278552+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:11.306190+00:00", "trade", 7.6324, 1.0]
["2026-09-23T16:30:11.656649+00:00", "trade", 7.6399, 194.0]
["2026-09-23T16:30:11.679187+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:30:11.681582+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:11.925614+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:12.331664+00:00", "trade", 7.6324, 100.0]
["2026-09-23T16:30:12.332526+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:12.646202+00:00", "trade", 7.6368, 12.0]
["2026-09-23T16:30:12.778552+00:00", "trade", 7.6301, 25.0]
["2026-09-23T16:30:13.030257+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:13.158951+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:13.572164+00:00", "trade", 7.6367, 2.0]
["2026-09-23T16:30:13.572932+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:13.897135+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:15.011173+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:15.131289+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:15.320586+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:15.489078+00:00", "trade", 7.6322, 25.0]
["2026-09-23T16:30:15.489850+00:00", "trade", 7.63, 18.0]
["2026-09-23T16:30:15.502537+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:30:15.661964+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:15.753636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:17.081881+00:00", "trade", 7.6368, 29.0]
["2026-09-23T16:30:17.092223+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:30:17.298245+00:00", "trade", 7.6368, 11.0]
["2026-09-23T16:30:17.341861+00:00", "trade", 7.6301, 3000.0]
["2026-09-23T16:30:18.620563+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:18.620572+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:18.649618+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:19.925847+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:19.926618+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:20.350863+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:20.410779+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:30:22.158331+00:00", "trade", 7.6399, 261.0]
["2026-09-23T16:30:22.201482+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:30:22.209189+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:22.209559+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:22.422067+00:00", "trade", 7.6367, 1.0]
["2026-09-23T16:30:22.422829+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:22.423213+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:22.443177+00:00", "trade", 7.6367, 3.0]
["2026-09-23T16:30:22.559196+00:00", "trade", 7.6367, 12.0]
["2026-09-23T16:30:22.602858+00:00", "trade", 7.63, 9.0]
["2026-09-23T16:30:22.629996+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:22.638740+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:24.373694+00:00", "trade", 7.6341, 3.0]
["2026-09-23T16:30:25.009855+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:30:25.015237+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:25.292106+00:00", "trade", 7.6324, 20.0]
["2026-09-23T16:30:25.292117+00:00", "trade", 7.6324, 1.0]
["2026-09-23T16:30:25.607871+00:00", "trade", 7.63, 81.0]
["2026-09-23T16:30:25.607931+00:00", "trade", 7.63, 16.0]
["2026-09-23T16:30:25.607990+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:30:25.896087+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:25.897586+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:26.027097+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:26.282916+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:26.283017+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:26.412728+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:26.413100+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:27.053830+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:30:27.053842+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:30:27.720677+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:30:27.738017+00:00", "trade", 7.6367, 11.0]
["2026-09-23T16:30:28.076155+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:28.076584+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:28.120769+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:30:28.198884+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:30:28.199646+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:28.853563+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:29.012901+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:30:29.063968+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:29.065792+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:29.332632+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:29.399681+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:30:29.400453+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:30:29.476417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:29.922016+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:30.269399+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:30.833473+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:30:30.925000+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:30.925146+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:31.462449+00:00", "trade", 7.6367, 23.0]
["2026-09-23T16:30:31.471514+00:00", "trade", 7.6318, 2.0]
["2026-09-23T16:30:32.085287+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:30:32.967486+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:32.967578+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:32.972355+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:33.737827+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:33.737914+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:33.757181+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:30:34.586511+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:34.587486+00:00", "trade", 7.63, 82.0]
["2026-09-23T16:30:35.036232+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:35.492912+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:35.492921+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:35.492929+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:35.492942+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:35.492953+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:35.493582+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:30:35.493742+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:30:35.493876+00:00", "trade", 7.63, 120.0]
["2026-09-23T16:30:35.493964+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:35.493996+00:00", "trade", 7.63, 570.0]
["2026-09-23T16:30:35.494057+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:30:35.494336+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:35.494407+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:30:35.494449+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:30:35.494456+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:30:35.494465+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:35.494479+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:30:35.494523+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:30:35.494652+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:35.494771+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:35.508352+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:35.658287+00:00", "trade", 7.6364, 4.0]
["2026-09-23T16:30:35.764247+00:00", "trade", 7.6301, 200.0]
["2026-09-23T16:30:36.475434+00:00", "trade", 7.6301, 9000.0]
["2026-09-23T16:30:36.747364+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:30:37.040344+00:00", "trade", 7.6358, 70.0]
["2026-09-23T16:30:37.428850+00:00", "trade", 7.632, 62.0]
["2026-09-23T16:30:37.865687+00:00", "trade", 7.6301, 9000.0]
["2026-09-23T16:30:37.895675+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:38.144651+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:30:38.213033+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:38.267504+00:00", "trade", 7.6397, 100.0]
["2026-09-23T16:30:39.806695+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:39.807155+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:39.807178+00:00", "trade", 7.63, 82.0]
["2026-09-23T16:30:39.807242+00:00", "trade", 7.63, 16.0]
["2026-09-23T16:30:39.807936+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:40.093073+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:40.198287+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:40.198298+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:30:40.198727+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:40.200589+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:40.436295+00:00", "trade", 7.6359, 137.0]
["2026-09-23T16:30:41.083671+00:00", "trade", 7.6359, 1.0]
["2026-09-23T16:30:41.115558+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:41.220950+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:30:41.221690+00:00", "trade", 7.635, 8.0]
["2026-09-23T16:30:42.532741+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:30:42.537051+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:30:42.543450+00:00", "trade", 7.635, 1206.0]
["2026-09-23T16:30:42.607783+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:42.607784+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:30:42.607804+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:42.607809+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:42.607811+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:30:42.607815+00:00", "trade", 7.63, 150.0]
["2026-09-23T16:30:42.607820+00:00", "trade", 7.63, 350.0]
["2026-09-23T16:30:42.607820+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:30:42.607850+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.607943+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:30:42.607999+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:30:42.607999+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:30:42.607999+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:30:42.608000+00:00", "trade", 7.63, 110.0]
["2026-09-23T16:30:42.608008+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:30:42.608139+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608153+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608171+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608179+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608187+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608193+00:00", "trade", 7.63, 921.0]
["2026-09-23T16:30:42.608193+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608200+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608214+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:42.608261+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608262+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608336+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608399+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608429+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.608610+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.609280+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.609413+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:30:42.609422+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.609438+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:30:42.609455+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:30:42.609726+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.610032+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.610210+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:30:42.612007+00:00", "trade", 7.63, 19.0]
["2026-09-23T16:30:42.612424+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:30:42.612588+00:00", "trade", 7.63, 82.0]
["2026-09-23T16:30:42.613212+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:30:42.614721+00:00", "trade", 7.63, 14.0]
["2026-09-23T16:30:42.631093+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:30:42.651374+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:30:42.652085+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.727332+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:30:42.766396+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.780365+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.811024+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.811766+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:42.812282+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:30:43.157984+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:43.598891+00:00", "trade", 7.6377, 13.0]
["2026-09-23T16:30:43.608668+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:30:43.841107+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:43.862184+00:00", "trade", 7.6316, 4000.0]
["2026-09-23T16:30:44.029163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:44.476212+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:30:44.476448+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:30:44.615514+00:00", "trade", 7.6356, 38.0]
["2026-09-23T16:30:45.269852+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:45.297538+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:45.315944+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:45.574507+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:45.780705+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:45.966482+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:30:45.967241+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:30:46.331023+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:46.544180+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:30:46.596182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:46.791681+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:46.798060+00:00", "trade", 7.635, 53.0]
["2026-09-23T16:30:47.390798+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:47.668230+00:00", "trade", 7.6393, 100.0]
["2026-09-23T16:30:47.712777+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:30:48.140712+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:48.266005+00:00", "trade", 7.635, 196.0]
["2026-09-23T16:30:48.838857+00:00", "trade", 7.6355, 4.0]
["2026-09-23T16:30:49.307083+00:00", "trade", 7.63, 79.0]
["2026-09-23T16:30:49.307092+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:30:49.307097+00:00", "trade", 7.63, 221.0]
["2026-09-23T16:30:49.307518+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:49.307525+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:49.384918+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:49.884267+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:50.177353+00:00", "trade", 7.6355, 13.0]
["2026-09-23T16:30:50.458785+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:30:50.458859+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:50.459013+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:30:50.661028+00:00", "trade", 7.6355, 31.0]
["2026-09-23T16:30:50.670843+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:30:50.898384+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:51.055550+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:51.214965+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:51.409163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:52.266437+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:30:52.266675+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:30:52.267388+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:52.421733+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:52.662292+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:52.662351+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:53.263884+00:00", "trade", 7.6355, 1.0]
["2026-09-23T16:30:53.269563+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:53.269632+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:53.452350+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:53.452402+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:53.868222+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:54.274612+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:54.276803+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:54.582439+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:54.757201+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:54.771983+00:00", "trade", 7.6355, 10.0]
["2026-09-23T16:30:54.788515+00:00", "trade", 7.6389, 10.0]
["2026-09-23T16:30:55.539845+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.799221+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.814615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.852711+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.914641+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:55.915228+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.915405+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.915456+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:55.970986+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:56.104496+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:56.250048+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:30:56.566481+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:56.625260+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:56.625655+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:56.787135+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:30:57.251415+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:57.392704+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:30:57.392713+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:30:57.393463+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:57.401425+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:57.435932+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:30:57.436389+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:57.471821+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:57.695183+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:57.770946+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:30:57.771658+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:57.994459+00:00", "trade", 7.6359, 21.0]
["2026-09-23T16:30:57.996382+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:58.117836+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:30:58.161748+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:58.202272+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:58.661498+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:30:58.662093+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:59.567661+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:30:59.649131+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:30:59.669619+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:30:59.700447+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:30:59.792248+00:00", "trade", 7.63, 83.0]
["2026-09-23T16:30:59.792305+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:31:00.931909+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:31:00.932580+00:00", "trade", 7.63, 13.0]
["2026-09-23T16:31:01.301198+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:01.589912+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:31:02.462240+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:02.463891+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:31:02.464234+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:02.502881+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:31:03.022702+00:00", "trade", 7.6319, 6.0]
["2026-09-23T16:31:03.130304+00:00", "trade", 7.6301, 201.0]
["2026-09-23T16:31:03.209443+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:31:03.209682+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:31:04.104221+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:31:04.147808+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:31:04.149064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:04.425107+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:31:04.425151+00:00", "trade", 7.635, 1750.0]
["2026-09-23T16:31:04.426086+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:04.426535+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:05.022101+00:00", "trade", 7.632, 2.0]
["2026-09-23T16:31:05.311145+00:00", "trade", 7.632, 75.0]
["2026-09-23T16:31:05.617618+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:05.774399+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:05.779758+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:31:05.848168+00:00", "trade", 7.6377, 100.0]
["2026-09-23T16:31:05.947074+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:05.947453+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:05.996853+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:05.997224+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:06.057784+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:31:06.057786+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:31:06.058138+00:00", "trade", 7.635, 301.0]
["2026-09-23T16:31:06.058353+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:06.058443+00:00", "trade", 7.63, 83.0]
["2026-09-23T16:31:06.058485+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:31:06.058486+00:00", "trade", 7.635, 201.0]
["2026-09-23T16:31:06.058555+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:31:06.058856+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:06.059151+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:06.059935+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:31:06.065968+00:00", "trade", 7.63, 83.0]
["2026-09-23T16:31:06.075276+00:00", "trade", 7.63, 31.0]
["2026-09-23T16:31:06.075443+00:00", "trade", 7.63, 90.0]
["2026-09-23T16:31:06.117025+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:06.259556+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:31:06.263552+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:31:06.353555+00:00", "trade", 7.635, 87.0]
["2026-09-23T16:31:06.389481+00:00", "trade", 7.63, 9.0]
["2026-09-23T16:31:06.708158+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:07.018673+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:07.325814+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:07.467785+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:07.512319+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:31:07.578791+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:07.787935+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:08.032870+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:31:08.186963+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:08.573451+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:31:08.574029+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:08.639574+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:08.911386+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:08.941641+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:09.109554+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:31:09.199534+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:09.370407+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:09.370763+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:09.445680+00:00", "trade", 7.64, 66.0]
["2026-09-23T16:31:09.445694+00:00", "trade", 7.635, 65.0]
["2026-09-23T16:31:09.445729+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:31:09.446393+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:09.891859+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:09.909475+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.033488+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.040483+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:31:10.055012+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:31:10.086772+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.086821+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.309565+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.324666+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.361598+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:10.732116+00:00", "trade", 7.635, 3500.0]
["2026-09-23T16:31:10.732893+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.029342+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.149113+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.164510+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.164572+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.176960+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.704205+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:11.929452+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.344477+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.344925+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.579560+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.579998+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.883469+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:31:12.884182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.884223+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:12.885108+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.075129+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.134029+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.163506+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.366065+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.378929+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.520093+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.520540+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.635567+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.661164+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.661618+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:13.673108+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:31:14.410168+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:31:14.702686+00:00", "trade", 7.6374, 1489.0]
["2026-09-23T16:31:14.719929+00:00", "trade", 7.6374, 1.0]
["2026-09-23T16:31:14.810925+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:31:14.847471+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.010518+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.027618+00:00", "trade", 7.6348, 11.0]
["2026-09-23T16:31:15.128891+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.334600+00:00", "trade", 7.635, 1513.0]
["2026-09-23T16:31:15.337166+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:31:15.337341+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:31:15.337380+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:15.337713+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.337741+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.337776+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:31:15.338048+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.338073+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.338106+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.338226+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:31:15.338762+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.338798+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.339137+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.339760+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:31:15.340231+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:31:15.340328+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.341812+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.362055+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.385816+00:00", "trade", 7.6342, 1.0]
["2026-09-23T16:31:15.386344+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:31:15.386680+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.386734+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.439439+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:31:15.439721+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.439795+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.439802+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.439826+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.439902+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.440228+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.447856+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.447872+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.447983+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.538239+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:31:15.538769+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:31:15.538996+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.539044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.539052+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.539111+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.539121+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.539162+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.539165+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.541188+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:31:15.541215+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:31:15.590131+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.590537+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.593102+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:31:15.593127+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:31:15.658122+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:15.838211+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:16.137044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:16.243410+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:16.680718+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:31:17.077927+00:00", "trade", 7.6399, 3500.0]
["2026-09-23T16:31:17.225884+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:17.259230+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:31:17.259295+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:31:17.259357+00:00", "trade", 7.64, 388.0]
["2026-09-23T16:31:17.259879+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:17.259929+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:17.273184+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.176134+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:31:18.273537+00:00", "trade", 7.64, 1750.0]
["2026-09-23T16:31:18.380350+00:00", "trade", 7.6399, 9000.0]
["2026-09-23T16:31:18.759775+00:00", "trade", 7.6399, 9000.0]
["2026-09-23T16:31:18.760562+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.760579+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:31:18.760580+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760581+00:00", "trade", 7.64, 336.0]
["2026-09-23T16:31:18.760583+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:31:18.760586+00:00", "trade", 7.64, 149.0]
["2026-09-23T16:31:18.760603+00:00", "trade", 7.64, 151.0]
["2026-09-23T16:31:18.760604+00:00", "trade", 7.64, 163.0]
["2026-09-23T16:31:18.760628+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:31:18.760631+00:00", "trade", 7.64, 2216.0]
["2026-09-23T16:31:18.760635+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760635+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:31:18.760636+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:31:18.760638+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760643+00:00", "trade", 7.64, 23.0]
["2026-09-23T16:31:18.760644+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760644+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760645+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:31:18.760650+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760653+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760653+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760653+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.760656+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.760661+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.760662+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:31:18.760662+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.760663+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:31:18.760670+00:00", "trade", 7.64, 264.0]
["2026-09-23T16:31:18.760670+00:00", "trade", 7.64, 87.0]
["2026-09-23T16:31:18.760888+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:31:18.760905+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:31:18.760924+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:31:18.760926+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.760928+00:00", "trade", 7.64, 70.0]
["2026-09-23T16:31:18.760928+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:31:18.760930+00:00", "trade", 7.64, 34.0]
["2026-09-23T16:31:18.760935+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:31:18.760937+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:31:18.760942+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:31:18.761007+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:31:18.761028+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.761066+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.761070+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.761079+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.761098+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.761099+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:31:18.761103+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.761122+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.761154+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:31:18.761158+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761162+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:31:18.761162+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761163+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:31:18.761163+00:00", "trade", 7.64, 3600.0]
["2026-09-23T16:31:18.761163+00:00", "trade", 7.64, 24.0]
["2026-09-23T16:31:18.761163+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761164+00:00", "trade", 7.64, 1400.0]
["2026-09-23T16:31:18.761164+00:00", "trade", 7.64, 190.0]
["2026-09-23T16:31:18.761167+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761169+00:00", "trade", 7.64, 1500.0]
["2026-09-23T16:31:18.761173+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761177+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761220+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761231+00:00", "trade", 7.64, 510.0]
["2026-09-23T16:31:18.761233+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:31:18.761233+00:00", "trade", 7.64, 1400.0]
["2026-09-23T16:31:18.761233+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761236+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761237+00:00", "trade", 7.64, 24.0]
["2026-09-23T16:31:18.761240+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761262+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761283+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:31:18.761287+00:00", "trade", 7.64, 17.0]
["2026-09-23T16:31:18.761291+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761297+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:31:18.761304+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761312+00:00", "trade", 7.64, 17.0]
["2026-09-23T16:31:18.761315+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761317+00:00", "trade", 7.64, 101.0]
["2026-09-23T16:31:18.761319+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:31:18.761326+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:31:18.761330+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761333+00:00", "trade", 7.64, 63.0]
["2026-09-23T16:31:18.761334+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:31:18.761335+00:00", "trade", 7.64, 63.0]
["2026-09-23T16:31:18.761335+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761342+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761343+00:00", "trade", 7.64, 237.0]
["2026-09-23T16:31:18.761347+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:31:18.761349+00:00", "trade", 7.64, 308.0]
["2026-09-23T16:31:18.761352+00:00", "trade", 7.64, 243.0]
["2026-09-23T16:31:18.761355+00:00", "trade", 7.64, 311.0]
["2026-09-23T16:31:18.761357+00:00", "trade", 7.64, 73.0]
["2026-09-23T16:31:18.761362+00:00", "trade", 7.64, 36.0]
["2026-09-23T16:31:18.761365+00:00", "trade", 7.64, 291.0]
["2026-09-23T16:31:18.761369+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:31:18.761369+00:00", "trade", 7.64, 76.0]
["2026-09-23T16:31:18.761369+00:00", "trade", 7.64, 17.0]
["2026-09-23T16:31:18.761369+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:31:18.761375+00:00", "trade", 7.64, 23.0]
["2026-09-23T16:31:18.761381+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761383+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761387+00:00", "trade", 7.64, 600.0]
["2026-09-23T16:31:18.761388+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761396+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761409+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761421+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761429+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761437+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761442+00:00", "trade", 7.64, 302.0]
["2026-09-23T16:31:18.761453+00:00", "trade", 7.64, 198.0]
["2026-09-23T16:31:18.761465+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761501+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761513+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761515+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761542+00:00", "trade", 7.64, 150.0]
["2026-09-23T16:31:18.761543+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761549+00:00", "trade", 7.64, 60.0]
["2026-09-23T16:31:18.761550+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761550+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761553+00:00", "trade", 7.64, 60.0]
["2026-09-23T16:31:18.761565+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761580+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761597+00:00", "trade", 7.64, 78.0]
["2026-09-23T16:31:18.761611+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761625+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:31:18.761629+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761636+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761643+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761659+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761674+00:00", "trade", 7.64, 187.0]
["2026-09-23T16:31:18.761674+00:00", "trade", 7.64, 226.0]
["2026-09-23T16:31:18.761699+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761700+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761714+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761728+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:31:18.761736+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761737+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761768+00:00", "trade", 7.64, 195.0]
["2026-09-23T16:31:18.761768+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761769+00:00", "trade", 7.64, 78.0]
["2026-09-23T16:31:18.761771+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761779+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761787+00:00", "trade", 7.64, 17.0]
["2026-09-23T16:31:18.761793+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761800+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:31:18.761800+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761807+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761855+00:00", "trade", 7.645, 89.0]
["2026-09-23T16:31:18.761856+00:00", "trade", 7.645, 168.0]
["2026-09-23T16:31:18.761857+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:31:18.761859+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761891+00:00", "trade", 7.64, 117.0]
["2026-09-23T16:31:18.761891+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761892+00:00", "trade", 7.64, 240.0]
["2026-09-23T16:31:18.761899+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:31:18.761910+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761924+00:00", "trade", 7.64, 472.0]
["2026-09-23T16:31:18.761938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.761943+00:00", "trade", 7.645, 1750.0]
["2026-09-23T16:31:18.761943+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:31:18.761948+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:31:18.761950+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:31:18.761955+00:00", "trade", 7.64, 1400.0]
["2026-09-23T16:31:18.761960+00:00", "trade", 7.64, 1400.0]
["2026-09-23T16:31:18.761960+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:31:18.761961+00:00", "trade", 7.64, 317.0]
["2026-09-23T16:31:18.761965+00:00", "trade", 7.64, 2300.0]
["2026-09-23T16:31:18.761968+00:00", "trade", 7.64, 22.0]
["2026-09-23T16:31:18.761968+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.761968+00:00", "trade", 7.64, 302.0]
["2026-09-23T16:31:18.761981+00:00", "trade", 7.645, 382.0]
["2026-09-23T16:31:18.762021+00:00", "trade", 7.645, 774.0]
["2026-09-23T16:31:18.762022+00:00", "trade", 7.645, 1302.0]
["2026-09-23T16:31:18.762034+00:00", "trade", 7.64, 260.0]
["2026-09-23T16:31:18.762044+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762048+00:00", "trade", 7.64, 117.0]
["2026-09-23T16:31:18.762056+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762084+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762090+00:00", "trade", 7.64, 113.0]
["2026-09-23T16:31:18.762090+00:00", "trade", 7.64, 13.0]
["2026-09-23T16:31:18.762104+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762130+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762147+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762155+00:00", "trade", 7.64, 298.0]
["2026-09-23T16:31:18.762156+00:00", "trade", 7.64, 1247.0]
["2026-09-23T16:31:18.762166+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762185+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762187+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.762192+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762248+00:00", "trade", 7.64, 1030.0]
["2026-09-23T16:31:18.762252+00:00", "trade", 7.64, 6182.0]
["2026-09-23T16:31:18.762258+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762268+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:31:18.762277+00:00", "trade", 7.645, 1498.0]
["2026-09-23T16:31:18.762284+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762288+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762301+00:00", "trade", 7.64, 83.0]
["2026-09-23T16:31:18.762308+00:00", "trade", 7.645, 372.0]
["2026-09-23T16:31:18.762312+00:00", "trade", 7.645, 30.0]
["2026-09-23T16:31:18.762313+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762320+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762324+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762335+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762336+00:00", "trade", 7.64, 1255.0]
["2026-09-23T16:31:18.762358+00:00", "trade", 7.64, 1600.0]
["2026-09-23T16:31:18.762368+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762397+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762412+00:00", "trade", 7.64, 1750.0]
["2026-09-23T16:31:18.762415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762436+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762439+00:00", "trade", 7.64, 740.0]
["2026-09-23T16:31:18.762460+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762464+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762470+00:00", "trade", 7.64, 1030.0]
["2026-09-23T16:31:18.762519+00:00", "trade", 7.64, 1030.0]
["2026-09-23T16:31:18.762526+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762632+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.762633+00:00", "trade", 7.64, 84.0]
["2026-09-23T16:31:18.762636+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.762644+00:00", "trade", 7.645, 3402.0]
["2026-09-23T16:31:18.762660+00:00", "trade", 7.645, 298.0]
["2026-09-23T16:31:18.762662+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.762662+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:31:18.762745+00:00", "trade", 7.64, 90.0]
["2026-09-23T16:31:18.762807+00:00", "trade", 7.645, 286.0]
["2026-09-23T16:31:18.762908+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.763041+00:00", "trade", 7.64, 93.0]
["2026-09-23T16:31:18.763042+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.763042+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:31:18.763043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.763131+00:00", "trade", 7.645, 600.0]
["2026-09-23T16:31:18.763281+00:00", "trade", 7.645, 600.0]
["2026-09-23T16:31:18.763309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.763345+00:00", "trade", 7.645, 600.0]
["2026-09-23T16:31:18.763441+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.763609+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.763610+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:31:18.763636+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:31:18.763637+00:00", "trade", 7.64, 1300.0]
["2026-09-23T16:31:18.763637+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:31:18.763761+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.764090+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.764175+00:00", "trade", 7.64, 49.0]
["2026-09-23T16:31:18.764185+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.764605+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.764756+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.765509+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.765522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.767230+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:31:18.769380+00:00", "trade", 7.645, 777.0]
["2026-09-23T16:31:18.769641+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:31:18.769852+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.769969+00:00", "trade", 7.645, 231.0]
["2026-09-23T16:31:18.769980+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.769991+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:31:18.770068+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:31:18.770091+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.770091+00:00", "trade", 7.645, 600.0]
["2026-09-23T16:31:18.770091+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.770098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.770109+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.770182+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.773861+00:00", "trade", 7.645, 1100.0]
["2026-09-23T16:31:18.777390+00:00", "trade", 7.64, 90.0]
["2026-09-23T16:31:18.781666+00:00", "trade", 7.645, 1600.0]
["2026-09-23T16:31:18.785049+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:31:18.785724+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:18.811966+00:00", "trade", 7.643, 101.0]
["2026-09-23T16:31:18.812281+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.813541+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.813992+00:00", "trade", 7.645, 1750.0]
["2026-09-23T16:31:18.824254+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:18.865563+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.866418+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:31:18.866477+00:00", "trade", 7.645, 400.0]
["2026-09-23T16:31:18.867059+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.868541+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:31:18.870154+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.877371+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.889813+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:18.951746+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:19.062642+00:00", "trade", 7.645, 12.0]
["2026-09-23T16:31:19.099736+00:00", "trade", 7.6426, 480.0]
["2026-09-23T16:31:19.100958+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:19.206581+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:19.207258+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:31:19.346493+00:00", "trade", 7.6427, 20.0]
["2026-09-23T16:31:19.763183+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:31:19.785789+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:31:19.865716+00:00", "trade", 7.6367, 11.0]
["2026-09-23T16:31:19.904839+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:31:19.904945+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:31:20.038671+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:31:20.169082+00:00", "trade", 7.6462, 4000.0]
["2026-09-23T16:31:20.247047+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:20.247497+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:31:20.266597+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:31:20.476153+00:00", "trade", 7.6371, 5.0]
["2026-09-23T16:31:20.519317+00:00", "trade", 7.6371, 92.0]
["2026-09-23T16:31:20.552159+00:00", "trade", 7.6462, 4000.0]
["2026-09-23T16:31:21.131731+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:22.287954+00:00", "trade", 7.646, 5.0]
["2026-09-23T16:31:22.309385+00:00", "trade", 7.646, 1.0]
["2026-09-23T16:31:22.368260+00:00", "trade", 7.6386, 34.0]
["2026-09-23T16:31:22.504100+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:22.620639+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:31:22.668171+00:00", "trade", 7.6386, 6.0]
["2026-09-23T16:31:23.567975+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:31:23.575226+00:00", "trade", 7.6372, 1.0]
["2026-09-23T16:31:25.574517+00:00", "trade", 7.6433, 13.0]
["2026-09-23T16:31:25.579152+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:25.597173+00:00", "trade", 7.6433, 1.0]
["2026-09-23T16:31:25.718868+00:00", "trade", 7.6371, 13.0]
["2026-09-23T16:31:25.802635+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:31:26.174536+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:31:27.573282+00:00", "trade", 7.6433, 1.0]
["2026-09-23T16:31:27.787177+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:31:27.787227+00:00", "trade", 7.6486, 1.0]
["2026-09-23T16:31:29.589584+00:00", "trade", 7.6377, 42.0]
["2026-09-23T16:31:29.925933+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:31:30.027017+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:30.027107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:30.027707+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:30.073768+00:00", "trade", 7.645, 1600.0]
["2026-09-23T16:31:30.335101+00:00", "trade", 7.6371, 10.0]
["2026-09-23T16:31:30.361640+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:30.780273+00:00", "trade", 7.6372, 32.0]
["2026-09-23T16:31:30.921309+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:31:31.235836+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:31:31.674228+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:31.674686+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:31.675477+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:31.920667+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:31:32.859182+00:00", "trade", 7.649, 11.0]
["2026-09-23T16:31:32.859853+00:00", "trade", 7.65, 12.0]
["2026-09-23T16:31:32.966123+00:00", "trade", 7.645, 217.0]
["2026-09-23T16:31:34.593587+00:00", "trade", 7.6372, 3.0]
["2026-09-23T16:31:34.961595+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:35.352627+00:00", "trade", 7.6372, 11.0]
["2026-09-23T16:31:35.353130+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:35.353158+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:35.353874+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:35.355988+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:36.543034+00:00", "trade", 7.645, 113.0]
["2026-09-23T16:31:36.543097+00:00", "trade", 7.64, 112.0]
["2026-09-23T16:31:36.682836+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:36.854925+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:36.967214+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:36.967282+00:00", "trade", 7.645, 163.0]
["2026-09-23T16:31:36.967596+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:31:39.015816+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:39.215130+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:39.231814+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:39.246885+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:39.365590+00:00", "trade", 7.6499, 6.0]
["2026-09-23T16:31:39.625711+00:00", "trade", 7.6372, 1.0]
["2026-09-23T16:31:39.790684+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:31:40.202007+00:00", "trade", 7.6372, 11.0]
["2026-09-23T16:31:40.787965+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:40.852395+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:31:40.854635+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:41.073088+00:00", "trade", 7.645, 9000.0]
["2026-09-23T16:31:41.254232+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:31:42.872012+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:42.888455+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:43.270690+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:44.214962+00:00", "trade", 7.6496, 9000.0]
["2026-09-23T16:31:44.218994+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:44.571618+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:45.029238+00:00", "trade", 7.6387, 100.0]
["2026-09-23T16:31:45.198406+00:00", "trade", 7.6378, 12.0]
["2026-09-23T16:31:45.288085+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:45.288595+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:45.740316+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:45.762251+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:31:45.763067+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.182078+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.318222+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.359295+00:00", "trade", 7.65, 1750.0]
["2026-09-23T16:31:46.359705+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.359712+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.359719+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.359728+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:46.360258+00:00", "trade", 7.65, 1750.0]
["2026-09-23T16:31:46.420774+00:00", "trade", 7.6495, 1000.0]
["2026-09-23T16:31:46.424488+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:46.791587+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:31:47.051676+00:00", "trade", 7.638, 27.0]
["2026-09-23T16:31:47.779457+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:47.888774+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:31:48.684855+00:00", "trade", 7.638, 4.0]
["2026-09-23T16:31:49.934306+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:31:50.863624+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:31:51.864285+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:31:51.864441+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:31:51.865253+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:31:52.075719+00:00", "trade", 7.638, 15.0]
["2026-09-23T16:31:52.567860+00:00", "trade", 7.638, 1.0]
["2026-09-23T16:31:53.351758+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:31:53.542411+00:00", "trade", 7.6467, 2.0]
["2026-09-23T16:31:54.540435+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:31:54.544614+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:31:54.755543+00:00", "trade", 7.65, 13.0]
["2026-09-23T16:31:56.590671+00:00", "trade", 7.638, 10.0]
["2026-09-23T16:31:57.249681+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:31:58.262351+00:00", "trade", 7.6398, 6.0]
["2026-09-23T16:31:58.588251+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:31:59.329152+00:00", "trade", 7.6388, 300.0]
["2026-09-23T16:31:59.575215+00:00", "trade", 7.6422, 3.0]
["2026-09-23T16:32:00.154404+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.380627+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:32:00.570219+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.571522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.572336+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.632637+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.665242+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.665703+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.668338+00:00", "trade", 7.638, 53.0]
["2026-09-23T16:32:00.676298+00:00", "trade", 7.638, 3.0]
["2026-09-23T16:32:00.777021+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.777458+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.991255+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:00.991284+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:01.020789+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:32:01.398193+00:00", "trade", 7.638, 11.0]
["2026-09-23T16:32:02.006535+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:32:02.446226+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:03.834236+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:03.866178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:04.207898+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:04.210525+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:04.210533+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:04.210975+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:04.600123+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:05.031587+00:00", "trade", 7.6388, 2.0]
["2026-09-23T16:32:05.973036+00:00", "trade", 7.638, 11.0]
["2026-09-23T16:32:07.067437+00:00", "trade", 7.645, 1100.0]
["2026-09-23T16:32:07.542735+00:00", "trade", 7.65, 2000.0]
["2026-09-23T16:32:08.782814+00:00", "trade", 7.6381, 1.0]
["2026-09-23T16:32:09.102791+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:32:09.861096+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:32:10.750943+00:00", "trade", 7.6465, 800.0]
["2026-09-23T16:32:11.034074+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:11.034361+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:11.036738+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:11.081086+00:00", "trade", 7.6381, 11.0]
["2026-09-23T16:32:11.277433+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:11.371970+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:12.350504+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:32:12.409245+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:32:12.670438+00:00", "trade", 7.6494, 100.0]
["2026-09-23T16:32:12.767002+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:12.820988+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:12.821464+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:13.372175+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:13.711742+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:14.438902+00:00", "trade", 7.6381, 58.0]
["2026-09-23T16:32:14.471470+00:00", "trade", 7.6381, 4.0]
["2026-09-23T16:32:14.660788+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:32:14.661728+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:32:14.662136+00:00", "trade", 7.645, 161.0]
["2026-09-23T16:32:14.662416+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:14.666808+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:14.667279+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:14.817711+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:14.836173+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:15.043732+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:15.045761+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:15.242616+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:16.112490+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:32:16.136734+00:00", "trade", 7.6382, 11.0]
["2026-09-23T16:32:16.183582+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:16.220070+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:16.236623+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:16.287760+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:32:16.423609+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:16.615931+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:17.077866+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:32:17.211474+00:00", "trade", 7.6424, 650.0]
["2026-09-23T16:32:17.884658+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:32:18.338436+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:32:18.562629+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:32:18.689030+00:00", "trade", 7.6389, 100.0]
["2026-09-23T16:32:19.666554+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:19.669564+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:32:19.802101+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:20.509585+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:20.824875+00:00", "trade", 7.6382, 11.0]
["2026-09-23T16:32:21.335672+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:21.368947+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:21.394183+00:00", "trade", 7.6497, 3.0]
["2026-09-23T16:32:21.423258+00:00", "trade", 7.6382, 100.0]
["2026-09-23T16:32:21.767467+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:32:22.832988+00:00", "trade", 7.6498, 3.0]
["2026-09-23T16:32:22.836761+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:22.836803+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:22.951508+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:32:23.326409+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:23.331173+00:00", "trade", 7.6495, 100.0]
["2026-09-23T16:32:23.331879+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:24.228617+00:00", "trade", 7.6401, 20.0]
["2026-09-23T16:32:24.238782+00:00", "trade", 7.6481, 2300.0]
["2026-09-23T16:32:24.375852+00:00", "trade", 7.6403, 7.0]
["2026-09-23T16:32:24.623708+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:32:25.231185+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:25.232043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:25.232508+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:25.257193+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:25.909875+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:32:25.975495+00:00", "trade", 7.6401, 130.0]
["2026-09-23T16:32:26.077135+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:26.080205+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:26.130881+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:26.573313+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:26.615497+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:26.616068+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:27.176328+00:00", "trade", 7.647, 14.0]
["2026-09-23T16:32:27.329841+00:00", "trade", 7.6474, 1.0]
["2026-09-23T16:32:27.950738+00:00", "trade", 7.6383, 16.0]
["2026-09-23T16:32:28.990785+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:29.199210+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:29.199849+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:32:29.200616+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:29.462824+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:30.596130+00:00", "trade", 7.6488, 1000.0]
["2026-09-23T16:32:30.705006+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:30.785081+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:30.895930+00:00", "trade", 7.6411, 68.0]
["2026-09-23T16:32:31.099438+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:32:31.493753+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:32:31.509326+00:00", "trade", 7.6383, 104.0]
["2026-09-23T16:32:31.589674+00:00", "trade", 7.6383, 5.0]
["2026-09-23T16:32:32.160700+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:32.202154+00:00", "trade", 7.6427, 83.0]
["2026-09-23T16:32:32.472640+00:00", "trade", 7.6383, 10.0]
["2026-09-23T16:32:32.652399+00:00", "trade", 7.6499, 40.0]
["2026-09-23T16:32:33.049861+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:33.121165+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:33.223963+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:33.939536+00:00", "trade", 7.6383, 5.0]
["2026-09-23T16:32:35.202710+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:32:35.406579+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:32:35.633944+00:00", "trade", 7.6425, 65.0]
["2026-09-23T16:32:36.160280+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:36.932066+00:00", "trade", 7.6383, 10.0]
["2026-09-23T16:32:37.258351+00:00", "trade", 7.65, 425.0]
["2026-09-23T16:32:37.258415+00:00", "trade", 7.65, 212.0]
["2026-09-23T16:32:37.259126+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:37.259132+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:37.717997+00:00", "trade", 7.649, 1000.0]
["2026-09-23T16:32:38.311370+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:32:38.590799+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:39.138772+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061164+00:00", "trade", 7.65, 500.0]
["2026-09-23T16:32:40.061165+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:32:40.061167+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061168+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061172+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061172+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:32:40.061175+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:32:40.061175+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061180+00:00", "trade", 7.65, 134.0]
["2026-09-23T16:32:40.061180+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:32:40.061182+00:00", "trade", 7.65, 192.0]
["2026-09-23T16:32:40.061192+00:00", "trade", 7.65, 108.0]
["2026-09-23T16:32:40.061225+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061231+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061235+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:32:40.061238+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061238+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061238+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061239+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:32:40.061241+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:32:40.061247+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061247+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061250+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:32:40.061250+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061254+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061261+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061268+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061275+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061280+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:32:40.061282+00:00", "trade", 7.65, 1500.0]
["2026-09-23T16:32:40.061284+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061297+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:32:40.061297+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061304+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061311+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061325+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061330+00:00", "trade", 7.65, 2028.0]
["2026-09-23T16:32:40.061330+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061334+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061338+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:32:40.061353+00:00", "trade", 7.65, 640.0]
["2026-09-23T16:32:40.061354+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061355+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:32:40.061355+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:32:40.061356+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061359+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:32:40.061361+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061362+00:00", "trade", 7.65, 1600.0]
["2026-09-23T16:32:40.061363+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:32:40.061368+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061375+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061382+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061389+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061393+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:32:40.061403+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061418+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061424+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061431+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:32:40.061458+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:32:40.061459+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061553+00:00", "trade", 7.65, 16.0]
["2026-09-23T16:32:40.061565+00:00", "quote", 7.64, 7.66]
["2026-09-23T16:32:40.061573+00:00", "quote", 7.64, 7.66]
["2026-09-23T16:32:40.061578+00:00", "quote", 7.64, 7.66]
["2026-09-23T16:32:40.061589+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.061597+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061605+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061613+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061617+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061628+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061645+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061679+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061686+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061693+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061700+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061714+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061725+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061745+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061770+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061783+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061793+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061803+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061841+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061844+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061913+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061963+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.061990+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062018+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062074+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062077+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062143+00:00", "trade", 7.65, 633.0]
["2026-09-23T16:32:40.062145+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062315+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062366+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062498+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.062858+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.063573+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.063835+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.063981+00:00", "trade", 7.655, 32.0]
["2026-09-23T16:32:40.063981+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.064259+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.064319+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:32:40.064862+00:00", "trade", 7.655, 31.0]
["2026-09-23T16:32:40.065104+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.065271+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.065279+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.066229+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.066468+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.066587+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.075874+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.076485+00:00", "trade", 7.655, 13.0]
["2026-09-23T16:32:40.094424+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:40.095137+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.104404+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:40.133543+00:00", "trade", 7.6391, 23.0]
["2026-09-23T16:32:40.160014+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:32:40.529704+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:32:40.529941+00:00", "trade", 7.66, 50.0]
["2026-09-23T16:32:40.530056+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:32:40.530175+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:32:40.553176+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:32:40.719309+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:40.875637+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.022163+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:32:41.022164+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:41.022166+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:41.022551+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.022559+00:00", "trade", 7.655, 1750.0]
["2026-09-23T16:32:41.022567+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.022589+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.022654+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:32:41.022656+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:32:41.022657+00:00", "trade", 7.655, 650.0]
["2026-09-23T16:32:41.022665+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.022769+00:00", "trade", 7.655, 1650.0]
["2026-09-23T16:32:41.022781+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:41.022783+00:00", "trade", 7.655, 399.0]
["2026-09-23T16:32:41.022783+00:00", "trade", 7.655, 1251.0]
["2026-09-23T16:32:41.023031+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.026597+00:00", "trade", 7.6392, 10.0]
["2026-09-23T16:32:41.061617+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.128415+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:41.129069+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.519905+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.681666+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.688072+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.779756+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.894500+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.920514+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.991557+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:41.992151+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:41.992602+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:42.167343+00:00", "trade", 7.655, 78.0]
["2026-09-23T16:32:42.298791+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:43.041742+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:43.866977+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:32:44.252519+00:00", "trade", 7.6501, 9000.0]
["2026-09-23T16:32:44.556577+00:00", "trade", 7.6399, 25.0]
["2026-09-23T16:32:44.562808+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:32:44.569150+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:44.569163+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:44.570220+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:32:44.574164+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:32:44.592876+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:44.592963+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:44.593113+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:45.062600+00:00", "trade", 7.655, 9000.0]
["2026-09-23T16:32:45.075932+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:32:45.548397+00:00", "trade", 7.6403, 10.0]
["2026-09-23T16:32:46.257779+00:00", "trade", 7.6592, 1000.0]
["2026-09-23T16:32:46.505820+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:46.668639+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:47.095973+00:00", "trade", 7.6545, 9000.0]
["2026-09-23T16:32:47.271444+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:47.307855+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:48.151345+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:32:48.649726+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:48.652624+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:49.077524+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:50.159390+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:50.160361+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:50.211076+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:50.304155+00:00", "trade", 7.6409, 10.0]
["2026-09-23T16:32:51.179387+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:51.840523+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:51.886318+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:52.201647+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:52.229197+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:32:52.244279+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:52.417727+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:54.236032+00:00", "trade", 7.6409, 1.0]
["2026-09-23T16:32:54.563279+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:54.582442+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:54.645362+00:00", "trade", 7.6409, 10.0]
["2026-09-23T16:32:54.688595+00:00", "trade", 7.6405, 100.0]
["2026-09-23T16:32:54.710843+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:54.715496+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:32:54.778292+00:00", "trade", 7.6454, 6.0]
["2026-09-23T16:32:54.872687+00:00", "trade", 7.65, 72.0]
["2026-09-23T16:32:55.290698+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:55.782287+00:00", "trade", 7.6577, 28.0]
["2026-09-23T16:32:55.782650+00:00", "trade", 7.6577, 1.0]
["2026-09-23T16:32:56.387614+00:00", "trade", 7.6411, 77.0]
["2026-09-23T16:32:56.388790+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:56.497645+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:57.417311+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:32:57.471616+00:00", "trade", 7.6411, 6.0]
["2026-09-23T16:32:57.921612+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:58.028572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:58.454799+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:58.455263+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:58.651336+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:32:59.174865+00:00", "trade", 7.6411, 10.0]
["2026-09-23T16:32:59.355800+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:00.066956+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:00.242804+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:00.825532+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:00.944825+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:01.044138+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:01.061614+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:01.387762+00:00", "trade", 7.6434, 26.0]
["2026-09-23T16:33:01.917004+00:00", "trade", 7.655, 3.0]
["2026-09-23T16:33:02.269459+00:00", "trade", 7.6522, 1.0]
["2026-09-23T16:33:02.733025+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:33:03.096068+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:03.363518+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:03.555144+00:00", "trade", 7.655, 195.0]
["2026-09-23T16:33:03.555504+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:33:03.701727+00:00", "trade", 7.6411, 11.0]
["2026-09-23T16:33:03.850051+00:00", "trade", 7.6531, 100.0]
["2026-09-23T16:33:04.972223+00:00", "trade", 7.6577, 1.0]
["2026-09-23T16:33:05.022864+00:00", "trade", 7.6455, 4.0]
["2026-09-23T16:33:05.290979+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:06.068646+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:33:06.127208+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:33:06.127331+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:06.129290+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.129311+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:33:06.129405+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.129775+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.130151+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.144141+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.213327+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:06.317693+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.681168+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:06.758685+00:00", "trade", 7.6567, 12.0]
["2026-09-23T16:33:06.781427+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:33:06.967253+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:07.418824+00:00", "trade", 7.6412, 1.0]
["2026-09-23T16:33:07.554797+00:00", "trade", 7.6567, 1.0]
["2026-09-23T16:33:07.563158+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.563612+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.604387+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:07.785109+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.785128+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.803828+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.811004+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.811509+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.812500+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:07.955864+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:08.241409+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:08.355039+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:08.422209+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:08.581853+00:00", "trade", 7.6412, 11.0]
["2026-09-23T16:33:08.720259+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:09.053933+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:09.054507+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:09.577255+00:00", "trade", 7.6412, 8.0]
["2026-09-23T16:33:09.577825+00:00", "trade", 7.6412, 42.0]
["2026-09-23T16:33:10.264973+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:10.577645+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:11.404572+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:11.633070+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:11.798552+00:00", "trade", 7.655, 700.0]
["2026-09-23T16:33:12.784022+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:13.464327+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:33:13.893258+00:00", "trade", 7.655, 11.0]
["2026-09-23T16:33:14.014155+00:00", "trade", 7.6413, 11.0]
["2026-09-23T16:33:15.031547+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:15.032381+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:15.032783+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:15.281447+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:15.281480+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:33:15.281518+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:33:15.281526+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:33:15.281534+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:15.281543+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:33:15.281558+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:33:15.281586+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:33:15.281745+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:33:15.282067+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:15.331619+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:15.426297+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:15.493065+00:00", "trade", 7.655, 30.0]
["2026-09-23T16:33:15.676749+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:33:15.681401+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:16.028914+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:16.283930+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:16.295126+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:16.301698+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:16.556431+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:16.798656+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:16.923190+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:17.321251+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:33:17.434819+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:17.693598+00:00", "trade", 7.6571, 100.0]
["2026-09-23T16:33:17.768453+00:00", "trade", 7.6414, 4.0]
["2026-09-23T16:33:17.905146+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:18.274326+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:18.292486+00:00", "trade", 7.6414, 10.0]
["2026-09-23T16:33:18.326632+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:18.345075+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:18.465933+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:18.733924+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:18.746301+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:18.953279+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:33:18.954086+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:18.957459+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:19.095041+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:19.095548+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:19.099214+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:19.099899+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:19.128696+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:19.232071+00:00", "trade", 7.6415, 1.0]
["2026-09-23T16:33:19.233284+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:19.402719+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:19.584125+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:33:19.595097+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:19.627646+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:33:19.684938+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:19.766453+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:19.927017+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:20.072751+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:20.121713+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:20.238490+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:20.248483+00:00", "trade", 7.6504, 2.0]
["2026-09-23T16:33:20.252940+00:00", "trade", 7.655, 39.0]
["2026-09-23T16:33:20.253308+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:33:20.318957+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:20.491015+00:00", "trade", 7.66, 1500.0]
["2026-09-23T16:33:20.792123+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:20.792191+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:21.191241+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:21.347741+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:33:21.348508+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:21.349615+00:00", "trade", 7.655, 195.0]
["2026-09-23T16:33:21.796327+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:21.982342+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:21.985504+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:22.138718+00:00", "trade", 7.6512, 43.0]
["2026-09-23T16:33:22.382759+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:22.412172+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:22.412604+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:22.545762+00:00", "trade", 7.6418, 23.0]
["2026-09-23T16:33:22.674845+00:00", "trade", 7.6418, 10.0]
["2026-09-23T16:33:23.286971+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:23.349688+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:23.594410+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:23.743864+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:23.891411+00:00", "trade", 7.6413, 26.0]
["2026-09-23T16:33:24.335391+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:24.832210+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:25.408071+00:00", "trade", 7.655, 18.0]
["2026-09-23T16:33:25.592158+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:25.749948+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:26.533108+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:26.866330+00:00", "trade", 7.6418, 10.0]
["2026-09-23T16:33:28.360883+00:00", "trade", 7.6419, 2.0]
["2026-09-23T16:33:28.913335+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:28.947208+00:00", "trade", 7.6522, 200.0]
["2026-09-23T16:33:29.010192+00:00", "trade", 7.655, 16.0]
["2026-09-23T16:33:29.020065+00:00", "trade", 7.655, 46.0]
["2026-09-23T16:33:29.028796+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:33:29.037237+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:33:29.376543+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:33:29.429079+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:29.732958+00:00", "trade", 7.655, 6.0]
["2026-09-23T16:33:29.944545+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:30.026310+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:30.027103+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:30.451864+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:33:30.451871+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:33:30.451901+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:33:30.451909+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:30.451919+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:33:30.451933+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:33:30.451966+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:33:30.451975+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:33:30.452009+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:33:30.452027+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:30.452059+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:33:30.452089+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:33:30.999398+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:33:31.304405+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:31.316602+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:31.316740+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:31.409597+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:31.524956+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:32.556161+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:32.565526+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:32.623266+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:33:33.465141+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:33.970705+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:33.971369+00:00", "trade", 7.65, 24.0]
["2026-09-23T16:33:33.971513+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:33:34.024678+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:33:34.483543+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:35.056723+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:35.090869+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:35.090878+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:33:35.090920+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:35.090928+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:33:35.091065+00:00", "trade", 7.655, 2960.0]
["2026-09-23T16:33:35.330292+00:00", "trade", 7.65, 175.0]
["2026-09-23T16:33:35.798545+00:00", "trade", 7.6421, 8.0]
["2026-09-23T16:33:35.805852+00:00", "trade", 7.6421, 2.0]
["2026-09-23T16:33:36.065818+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:33:36.510153+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:36.584478+00:00", "trade", 7.655, 11.0]
["2026-09-23T16:33:36.705395+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:37.867545+00:00", "trade", 7.655, 156.0]
["2026-09-23T16:33:38.232974+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:38.233463+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:38.233922+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:38.469275+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:33:38.597226+00:00", "trade", 7.6421, 83.0]
["2026-09-23T16:33:38.606475+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:39.122480+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:39.122964+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:39.123422+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:39.462355+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:39.977182+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:40.740447+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:41.029871+00:00", "trade", 7.6543, 3.0]
["2026-09-23T16:33:42.722968+00:00", "trade", 7.655, 900.0]
["2026-09-23T16:33:42.896640+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:42.941664+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:43.142666+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:43.190651+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:43.330104+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:44.047271+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:44.063601+00:00", "trade", 7.6423, 100.0]
["2026-09-23T16:33:44.321235+00:00", "trade", 7.6423, 1.0]
["2026-09-23T16:33:44.347903+00:00", "trade", 7.654, 1.0]
["2026-09-23T16:33:44.376765+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:44.446462+00:00", "trade", 7.655, 320.0]
["2026-09-23T16:33:44.729657+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:45.883218+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:45.938863+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:46.616717+00:00", "trade", 7.6517, 200.0]
["2026-09-23T16:33:47.044412+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:48.157833+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.177956+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:33:48.178096+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.178317+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.188363+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:33:48.188364+00:00", "trade", 7.655, 500.0]
["2026-09-23T16:33:48.188366+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:48.188379+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:33:48.188384+00:00", "trade", 7.65, 193.0]
["2026-09-23T16:33:48.188709+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.188813+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.188845+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.189168+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.192794+00:00", "trade", 7.65, 55.0]
["2026-09-23T16:33:48.192795+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.192798+00:00", "trade", 7.65, 23.0]
["2026-09-23T16:33:48.192800+00:00", "trade", 7.65, 822.0]
["2026-09-23T16:33:48.192802+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.192830+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.192856+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.192938+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.193034+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:33:48.193045+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:48.193069+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:33:48.193089+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:48.193149+00:00", "trade", 7.655, 300.0]
["2026-09-23T16:33:48.193149+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:48.193152+00:00", "trade", 7.655, 700.0]
["2026-09-23T16:33:48.193153+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:33:48.193154+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.193161+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.193223+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.257383+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:33:48.685057+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:48.906157+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:33:48.943320+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.943684+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:48.947412+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:49.212606+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:49.313293+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:49.501671+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:33:49.942048+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:49.942201+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.414264+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.414483+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:33:50.414485+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:33:50.414485+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:33:50.414885+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.416553+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.416564+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.417941+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.417948+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.418403+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.494817+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:50.623295+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:51.535327+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:52.448196+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:52.448975+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:52.779298+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:52.806582+00:00", "trade", 7.6408, 68.0]
["2026-09-23T16:33:54.433254+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:55.760027+00:00", "trade", 7.6425, 25.0]
["2026-09-23T16:33:55.760804+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:55.765064+00:00", "trade", 7.6425, 1.0]
["2026-09-23T16:33:55.777939+00:00", "trade", 7.6425, 3.0]
["2026-09-23T16:33:55.916374+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:56.589155+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:56.593381+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:33:57.255033+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:33:59.721616+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:33:59.721624+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:59.721649+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:33:59.721665+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:33:59.721675+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:33:59.721683+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:33:59.721696+00:00", "trade", 7.66, 11.0]
["2026-09-23T16:33:59.721713+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:33:59.721721+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:00.985025+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:00.986188+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:00.986644+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:00.987234+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:01.025909+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:01.140363+00:00", "trade", 7.66, 1.0]
["2026-09-23T16:34:01.365113+00:00", "trade", 7.6599, 25.0]
["2026-09-23T16:34:01.736206+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:34:01.974682+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:34:01.974818+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:34:01.974934+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:34:01.975059+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:01.975127+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:01.975182+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:34:01.975272+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:01.975702+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:01.975720+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:02.843786+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:03.272011+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:04.487723+00:00", "trade", 7.657, 50.0]
["2026-09-23T16:34:04.529588+00:00", "trade", 7.6533, 250.0]
["2026-09-23T16:34:04.936391+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:34:05.004388+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:05.518218+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:34:05.922187+00:00", "trade", 7.655, 4.0]
["2026-09-23T16:34:05.922222+00:00", "trade", 7.655, 20.0]
["2026-09-23T16:34:05.922229+00:00", "trade", 7.66, 4.0]
["2026-09-23T16:34:05.922240+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:05.922253+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:34:05.922261+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:34:05.922271+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:05.922281+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:34:05.922293+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:05.922310+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:34:05.922354+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:05.922382+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:34:05.922566+00:00", "trade", 7.655, 566.0]
["2026-09-23T16:34:06.570405+00:00", "trade", 7.655, 5.0]
["2026-09-23T16:34:06.621928+00:00", "trade", 7.6569, 2.0]
["2026-09-23T16:34:06.643483+00:00", "trade", 7.6569, 1.0]
["2026-09-23T16:34:07.546730+00:00", "trade", 7.6569, 1.0]
["2026-09-23T16:34:07.751996+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:08.239733+00:00", "trade", 7.6427, 2.0]
["2026-09-23T16:34:08.292710+00:00", "trade", 7.6572, 5250.0]
["2026-09-23T16:34:08.293182+00:00", "trade", 7.6427, 90.0]
["2026-09-23T16:34:08.299094+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:08.362955+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:08.536793+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:08.718097+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:08.822785+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:08.908871+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:08.912708+00:00", "trade", 7.655, 50.0]
["2026-09-23T16:34:09.027496+00:00", "trade", 7.655, 800.0]
["2026-09-23T16:34:09.035427+00:00", "trade", 7.655, 600.0]
["2026-09-23T16:34:09.035427+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:34:09.035429+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:34:09.333301+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:34:09.595260+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:10.780326+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:34:11.464646+00:00", "trade", 7.6536, 48.0]
["2026-09-23T16:34:12.464155+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:12.877947+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:34:13.165955+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:13.997912+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:14.416203+00:00", "trade", 7.6431, 2.0]
["2026-09-23T16:34:14.464633+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:14.484368+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:34:14.484405+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:14.608809+00:00", "trade", 7.655, 400.0]
["2026-09-23T16:34:14.760910+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:15.445476+00:00", "trade", 7.655, 29.0]
["2026-09-23T16:34:15.448069+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:17.131812+00:00", "trade", 7.66, 10.0]
["2026-09-23T16:34:17.131827+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:34:17.409514+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:17.415684+00:00", "trade", 7.6432, 108.0]
["2026-09-23T16:34:18.225492+00:00", "trade", 7.6432, 100.0]
["2026-09-23T16:34:18.266759+00:00", "trade", 7.655, 250.0]
["2026-09-23T16:34:19.306150+00:00", "trade", 7.6599, 100.0]
["2026-09-23T16:34:19.389021+00:00", "trade", 7.66, 11.0]
["2026-09-23T16:34:19.389940+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:20.360356+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:34:20.361662+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:20.361717+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:20.361926+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:20.377346+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:20.617993+00:00", "trade", 7.6537, 67.0]
["2026-09-23T16:34:20.858277+00:00", "trade", 7.6432, 11.0]
["2026-09-23T16:34:20.920295+00:00", "trade", 7.6432, 39.0]
["2026-09-23T16:34:20.988406+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:21.224629+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:34:21.298089+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:21.298661+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:21.374591+00:00", "trade", 7.6534, 7.0]
["2026-09-23T16:34:21.938863+00:00", "trade", 7.6432, 10.0]
["2026-09-23T16:34:22.145166+00:00", "trade", 7.655, 11.0]
["2026-09-23T16:34:23.175189+00:00", "trade", 7.6522, 13.0]
["2026-09-23T16:34:23.175855+00:00", "trade", 7.65, 1467.0]
["2026-09-23T16:34:23.193912+00:00", "trade", 7.6522, 1.0]
["2026-09-23T16:34:23.298405+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:23.299316+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:23.349301+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:23.350084+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:23.553339+00:00", "trade", 7.6522, 1.0]
["2026-09-23T16:34:23.669199+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:23.709459+00:00", "trade", 7.655, 15.0]
["2026-09-23T16:34:23.709469+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:23.709511+00:00", "trade", 7.65, 51.0]
["2026-09-23T16:34:23.709519+00:00", "trade", 7.655, 51.0]
["2026-09-23T16:34:24.293146+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:34:24.339774+00:00", "trade", 7.6441, 15.0]
["2026-09-23T16:34:24.377900+00:00", "trade", 7.6535, 5.0]
["2026-09-23T16:34:25.284709+00:00", "trade", 7.6433, 2.0]
["2026-09-23T16:34:25.639004+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:26.757589+00:00", "trade", 7.6433, 11.0]
["2026-09-23T16:34:27.174247+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:27.174887+00:00", "trade", 7.655, 33.0]
["2026-09-23T16:34:27.174919+00:00", "trade", 7.66, 13.0]
["2026-09-23T16:34:27.175999+00:00", "trade", 7.655, 666.0]
["2026-09-23T16:34:28.176691+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:28.880851+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:30.089232+00:00", "trade", 7.6433, 2.0]
["2026-09-23T16:34:30.121703+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:30.440313+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:34:30.714502+00:00", "trade", 7.6568, 4.0]
["2026-09-23T16:34:30.714863+00:00", "trade", 7.6568, 1.0]
["2026-09-23T16:34:30.921922+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:30.959488+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:31.294405+00:00", "trade", 7.6433, 11.0]
["2026-09-23T16:34:32.485322+00:00", "trade", 7.6599, 157.0]
["2026-09-23T16:34:32.696344+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:32.770816+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:32.847283+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:33.527934+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:33.751126+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:34.190694+00:00", "trade", 7.6568, 456.0]
["2026-09-23T16:34:34.191546+00:00", "trade", 7.6568, 1.0]
["2026-09-23T16:34:34.191910+00:00", "trade", 7.6568, 1.0]
["2026-09-23T16:34:34.631359+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:34:34.792131+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:34.852870+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:35.042385+00:00", "trade", 7.66, 25.0]
["2026-09-23T16:34:35.223022+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:35.452480+00:00", "trade", 7.6434, 20.0]
["2026-09-23T16:34:35.468193+00:00", "trade", 7.6434, 1.0]
["2026-09-23T16:34:35.489790+00:00", "trade", 7.655, 25.0]
["2026-09-23T16:34:35.662646+00:00", "trade", 7.6585, 1229.0]
["2026-09-23T16:34:35.969871+00:00", "trade", 7.6434, 10.0]
["2026-09-23T16:34:36.789338+00:00", "trade", 7.655, 99.0]
["2026-09-23T16:34:36.789677+00:00", "trade", 7.66, 99.0]
["2026-09-23T16:34:38.028445+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:39.088227+00:00", "trade", 7.6411, 13.0]
["2026-09-23T16:34:39.127577+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:34:39.630364+00:00", "trade", 7.66, 3.0]
["2026-09-23T16:34:39.630381+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:39.630395+00:00", "trade", 7.655, 2.0]
["2026-09-23T16:34:39.632172+00:00", "trade", 7.655, 10.0]
["2026-09-23T16:34:40.064373+00:00", "trade", 7.6545, 2.0]
["2026-09-23T16:34:40.357693+00:00", "trade", 7.6434, 10.0]
["2026-09-23T16:34:40.570089+00:00", "trade", 7.6434, 3.0]
["2026-09-23T16:34:40.853695+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:41.429724+00:00", "trade", 7.6571, 28.0]
["2026-09-23T16:34:41.430087+00:00", "trade", 7.6571, 1.0]
["2026-09-23T16:34:41.430955+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:41.949149+00:00", "trade", 7.6571, 40.0]
["2026-09-23T16:34:44.100332+00:00", "trade", 7.66, 15.0]
["2026-09-23T16:34:44.304215+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:44.729366+00:00", "trade", 7.6434, 10.0]
["2026-09-23T16:34:45.390358+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:45.658733+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:45.659787+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:45.994689+00:00", "trade", 7.65, 137.0]
["2026-09-23T16:34:45.994785+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:45.995480+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:45.995516+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:46.019414+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:46.306465+00:00", "trade", 7.6442, 1.0]
["2026-09-23T16:34:46.644683+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.520487+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.521531+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.521568+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.698015+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.747574+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.795165+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:47.877343+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:34:47.878016+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:48.041529+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:48.065569+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:48.065899+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:48.065911+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:48.368386+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:48.375321+00:00", "trade", 7.655, 100.0]
["2026-09-23T16:34:49.101309+00:00", "trade", 7.6442, 10.0]
["2026-09-23T16:34:49.180222+00:00", "trade", 7.6599, 3.0]
["2026-09-23T16:34:50.184278+00:00", "trade", 7.655, 200.0]
["2026-09-23T16:34:50.188582+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:34:50.550722+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:51.009210+00:00", "trade", 7.655, 9.0]
["2026-09-23T16:34:51.014318+00:00", "trade", 7.655, 24.0]
["2026-09-23T16:34:51.023084+00:00", "trade", 7.655, 8.0]
["2026-09-23T16:34:51.379818+00:00", "trade", 7.6517, 25.0]
["2026-09-23T16:34:52.134114+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:34:52.181220+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:34:53.219845+00:00", "trade", 7.6501, 25.0]
["2026-09-23T16:34:53.874273+00:00", "trade", 7.6443, 10.0]
["2026-09-23T16:34:54.077444+00:00", "trade", 7.6443, 97.0]
["2026-09-23T16:34:54.199781+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:34:54.199896+00:00", "trade", 7.65, 1000.0]
["2026-09-23T16:34:54.228232+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228233+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228234+00:00", "trade", 7.65, 800.0]
["2026-09-23T16:34:54.228236+00:00", "trade", 7.65, 2100.0]
["2026-09-23T16:34:54.228242+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228242+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:34:54.228242+00:00", "trade", 7.65, 149.0]
["2026-09-23T16:34:54.228243+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:54.228266+00:00", "trade", 7.65, 400.0]
["2026-09-23T16:34:54.228266+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228273+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228274+00:00", "trade", 7.65, 4.0]
["2026-09-23T16:34:54.228274+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228279+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228282+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228285+00:00", "trade", 7.65, 2400.0]
["2026-09-23T16:34:54.228286+00:00", "trade", 7.65, 3296.0]
["2026-09-23T16:34:54.228289+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228318+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:34:54.228333+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:34:54.228335+00:00", "trade", 7.65, 2727.0]
["2026-09-23T16:34:54.228356+00:00", "trade", 7.65, 517.0]
["2026-09-23T16:34:54.228356+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:34:54.228356+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228357+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:34:54.228446+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:34:54.228446+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:34:54.228446+00:00", "trade", 7.65, 607.0]
["2026-09-23T16:34:54.228454+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228462+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228468+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:34:54.228486+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228502+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228524+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228525+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228531+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228538+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228545+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228551+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228558+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228566+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228573+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228580+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228586+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228593+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228599+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228606+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228612+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228618+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228625+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228632+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228639+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228645+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228652+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228659+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228661+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228663+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:34:54.228663+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228677+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:34:54.228678+00:00", "trade", 7.65, 76.0]
["2026-09-23T16:34:54.228679+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:34:54.228682+00:00", "trade", 7.65, 300.0]
["2026-09-23T16:34:54.228682+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:34:54.228682+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228684+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228685+00:00", "quote", 7.65, 7.65]
["2026-09-23T16:34:54.228686+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228687+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:34:54.228689+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:34:54.228689+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:34:54.228690+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:34:54.228709+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228728+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228752+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228793+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228809+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228825+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228832+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228845+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228918+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228922+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228926+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228933+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.228948+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229009+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229032+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229099+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229107+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229121+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229187+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229201+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229253+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229327+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229458+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229643+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229902+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.229920+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.230001+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.230119+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.230131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.230614+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.233053+00:00", "trade", 7.65, 14.0]
["2026-09-23T16:34:54.234325+00:00", "trade", 7.65, 9700.0]
["2026-09-23T16:34:54.238000+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:34:54.246766+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:34:54.265840+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.283176+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.283625+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.291098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:54.306770+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:34:55.062902+00:00", "trade", 7.645, 16.0]
["2026-09-23T16:34:55.218164+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:34:55.247927+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:34:55.303881+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:34:56.827038+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:34:57.428537+00:00", "trade", 7.6448, 2.0]
["2026-09-23T16:34:57.584807+00:00", "trade", 7.6448, 15.0]
["2026-09-23T16:34:58.015325+00:00", "trade", 7.6448, 10.0]
["2026-09-23T16:34:58.530074+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:34:58.816410+00:00", "trade", 7.645, 26.0]
["2026-09-23T16:34:58.816505+00:00", "trade", 7.645, 358.0]
["2026-09-23T16:34:58.816590+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:34:58.818325+00:00", "trade", 7.6472, 16.0]
["2026-09-23T16:35:00.891378+00:00", "trade", 7.65, 144.0]
["2026-09-23T16:35:01.255776+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:02.163859+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:35:02.240306+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:35:02.446493+00:00", "trade", 7.6448, 100.0]
["2026-09-23T16:35:02.604546+00:00", "trade", 7.6448, 11.0]
["2026-09-23T16:35:02.630538+00:00", "trade", 7.6467, 4.0]
["2026-09-23T16:35:03.015580+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:03.179262+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:03.179729+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:03.180060+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:03.804678+00:00", "trade", 7.6526, 31.0]
["2026-09-23T16:35:04.299413+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:04.300282+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:04.300532+00:00", "trade", 7.65, 12.0]
["2026-09-23T16:35:05.023330+00:00", "trade", 7.645, 261.0]
["2026-09-23T16:35:05.023694+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:35:05.025434+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:05.028106+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:05.714397+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:35:05.740729+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:35:06.587522+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:06.710704+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:06.764817+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:06.878470+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:06.925113+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:07.190882+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:35:07.529479+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:07.530349+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:07.593839+00:00", "trade", 7.6448, 12.0]
["2026-09-23T16:35:07.633323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:07.657072+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:08.104794+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:35:08.189272+00:00", "trade", 7.6416, 20.0]
["2026-09-23T16:35:08.995244+00:00", "trade", 7.645, 60.0]
["2026-09-23T16:35:09.820923+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:09.977913+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:10.110653+00:00", "trade", 7.6465, 30.0]
["2026-09-23T16:35:10.317450+00:00", "trade", 7.6449, 6.0]
["2026-09-23T16:35:10.837958+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:35:11.033223+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:11.033710+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:11.135286+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:11.324898+00:00", "trade", 7.6449, 1.0]
["2026-09-23T16:35:11.337655+00:00", "trade", 7.6449, 23.0]
["2026-09-23T16:35:11.650882+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:11.962804+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:35:11.962806+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:12.010602+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:35:12.115491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:12.704239+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:13.038773+00:00", "trade", 7.6449, 15.0]
["2026-09-23T16:35:13.174090+00:00", "trade", 7.6507, 4.0]
["2026-09-23T16:35:16.086525+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:35:16.091112+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:35:16.627038+00:00", "trade", 7.6522, 49.0]
["2026-09-23T16:35:16.984084+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:17.242796+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:35:17.251313+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:35:17.322372+00:00", "trade", 7.6525, 6.0]
["2026-09-23T16:35:17.840099+00:00", "trade", 7.6451, 12.0]
["2026-09-23T16:35:17.975626+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:18.883886+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:35:18.883897+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:35:18.883920+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:35:18.883939+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:35:18.884076+00:00", "trade", 7.645, 650.0]
["2026-09-23T16:35:18.884846+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:18.887009+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:19.172324+00:00", "trade", 7.6465, 6.0]
["2026-09-23T16:35:19.172687+00:00", "trade", 7.6465, 1.0]
["2026-09-23T16:35:19.235321+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:19.669619+00:00", "trade", 7.6401, 100.0]
["2026-09-23T16:35:20.319452+00:00", "trade", 7.646, 2500.0]
["2026-09-23T16:35:20.321234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:20.421177+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:35:20.425559+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:35:20.934813+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:35:21.080560+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:21.080560+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:21.080561+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:35:22.098982+00:00", "trade", 7.6465, 1.0]
["2026-09-23T16:35:22.099345+00:00", "trade", 7.6465, 1.0]
["2026-09-23T16:35:22.465612+00:00", "trade", 7.6451, 1.0]
["2026-09-23T16:35:22.680582+00:00", "trade", 7.6451, 13.0]
["2026-09-23T16:35:23.223647+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:23.478432+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:23.588585+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:23.920066+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:35:24.011297+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:35:24.561634+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:35:24.777454+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:24.917699+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:24.953608+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:35:25.554054+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:25.698781+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:26.350702+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:35:26.887212+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:35:26.979363+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:27.825599+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.852681+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.852706+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.852993+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853066+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853095+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:35:27.853098+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:35:27.853098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853100+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:35:27.853106+00:00", "trade", 7.64, 6.0]
["2026-09-23T16:35:27.853114+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:27.853132+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853267+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853536+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853551+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853560+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.853609+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:27.895821+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:27.938083+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:28.039998+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:28.092961+00:00", "trade", 7.6451, 14.0]
["2026-09-23T16:35:28.101814+00:00", "trade", 7.6451, 2.0]
["2026-09-23T16:35:28.130842+00:00", "trade", 7.6451, 4.0]
["2026-09-23T16:35:28.256276+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:28.271435+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:28.271768+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:28.271791+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:35:28.961488+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:28.979942+00:00", "trade", 7.6401, 25.0]
["2026-09-23T16:35:29.206588+00:00", "trade", 7.64, 239.0]
["2026-09-23T16:35:29.206597+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:29.206601+00:00", "trade", 7.64, 61.0]
["2026-09-23T16:35:29.206860+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:35:29.207058+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:29.207283+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:29.207296+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:29.207638+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:29.248913+00:00", "trade", 7.6401, 70.0]
["2026-09-23T16:35:29.867088+00:00", "trade", 7.6401, 8500.0]
["2026-09-23T16:35:30.328453+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:30.609151+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:30.609370+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:31.252471+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:35:31.252498+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:35:31.252518+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:35:31.252529+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:35:31.252554+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:35:31.305571+00:00", "trade", 7.6401, 2700.0]
["2026-09-23T16:35:31.411186+00:00", "trade", 7.6498, 2.0]
["2026-09-23T16:35:32.741132+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:35:32.781056+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:32.794185+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:34.001262+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:34.372184+00:00", "trade", 7.64, 2700.0]
["2026-09-23T16:35:34.499021+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:34.710688+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:35:35.375445+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:35.473212+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:35:36.866045+00:00", "trade", 7.6401, 2700.0]
["2026-09-23T16:35:37.145211+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:38.052417+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:35:38.052418+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052419+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:35:38.052421+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052424+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:38.052427+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052427+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:38.052427+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052429+00:00", "trade", 7.64, 900.0]
["2026-09-23T16:35:38.052430+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:38.052435+00:00", "trade", 7.64, 135.0]
["2026-09-23T16:35:38.052437+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:35:38.052437+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:35:38.052437+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:35:38.052441+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:35:38.052443+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:38.052445+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:35:38.052446+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:38.052448+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:35:38.052450+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:38.052451+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:38.052578+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:35:38.052583+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:35:38.052585+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:35:38.052608+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:35:38.052613+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052615+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052637+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052775+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:35:38.052905+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052912+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052915+00:00", "trade", 7.64, 92.0]
["2026-09-23T16:35:38.052918+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052925+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052931+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052932+00:00", "trade", 7.64, 80.0]
["2026-09-23T16:35:38.052932+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052932+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052938+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052945+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052951+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052957+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052964+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052968+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:35:38.052970+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052970+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:35:38.052971+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:35:38.052971+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052974+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052975+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052977+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:35:38.052978+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052979+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:35:38.052984+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052991+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.052997+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.053003+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:35:38.053003+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:35:38.053004+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053010+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053023+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053030+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053036+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053043+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053050+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053072+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053079+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053142+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053159+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053306+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053332+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053345+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053370+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053376+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053383+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053390+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053396+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053449+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053523+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053531+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053545+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053551+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053558+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053586+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053598+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053605+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053614+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053683+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.053789+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.054144+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.054508+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.054604+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.054982+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.055093+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:35:38.055321+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.056904+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.057338+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.066327+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.236622+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:35:38.483413+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:38.864760+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:35:39.396738+00:00", "trade", 7.636, 15.0]
["2026-09-23T16:35:39.538065+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:39.538593+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:39.649475+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:39.660160+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:39.761803+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:39.805500+00:00", "trade", 7.635, 143.0]
["2026-09-23T16:35:39.947513+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:40.178648+00:00", "trade", 7.635, 2700.0]
["2026-09-23T16:35:40.284841+00:00", "trade", 7.6457, 1.0]
["2026-09-23T16:35:40.284878+00:00", "trade", 7.6457, 136.0]
["2026-09-23T16:35:40.307003+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:35:40.861359+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:40.900206+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:40.931313+00:00", "trade", 7.6399, 15.0]
["2026-09-23T16:35:41.489310+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:41.540600+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:41.646439+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:42.091240+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:42.282657+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.283106+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.356707+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.391993+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.420738+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.485316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.488705+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.579424+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.632687+00:00", "trade", 7.646, 7.0]
["2026-09-23T16:35:42.638440+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.778133+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.821983+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:42.888167+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:35:42.906099+00:00", "trade", 7.635, 28.0]
["2026-09-23T16:35:43.018947+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:43.266709+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:43.394728+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:43.438710+00:00", "trade", 7.6339, 20.0]
["2026-09-23T16:35:43.691466+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:35:43.936722+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:35:43.957866+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:35:44.646318+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:35:44.647105+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:44.903919+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:35:44.908980+00:00", "trade", 7.635, 750.0]
["2026-09-23T16:35:44.909044+00:00", "trade", 7.64, 750.0]
["2026-09-23T16:35:44.909731+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:45.157504+00:00", "trade", 7.6461, 43.0]
["2026-09-23T16:35:45.553642+00:00", "trade", 7.6355, 1.0]
["2026-09-23T16:35:45.978206+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:45.990059+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:46.430705+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:46.433442+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:46.811147+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:47.121902+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:35:48.544823+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:35:48.638164+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:48.638612+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:48.660483+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:35:48.775148+00:00", "trade", 7.634, 15.0]
["2026-09-23T16:35:49.062547+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:35:49.924241+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:49.925225+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:50.261031+00:00", "trade", 7.6399, 8500.0]
["2026-09-23T16:35:50.288050+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:50.331005+00:00", "trade", 7.646, 14.0]
["2026-09-23T16:35:50.522194+00:00", "trade", 7.646, 3.0]
["2026-09-23T16:35:50.883864+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:35:51.029694+00:00", "trade", 7.6414, 100.0]
["2026-09-23T16:35:51.884556+00:00", "trade", 7.63, 21.0]
["2026-09-23T16:35:52.311522+00:00", "trade", 7.646, 1.0]
["2026-09-23T16:35:52.822879+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:35:52.822888+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:35:52.881268+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:35:54.590511+00:00", "trade", 7.6333, 39.0]
["2026-09-23T16:35:54.613139+00:00", "trade", 7.6333, 1.0]
["2026-09-23T16:35:55.159725+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:55.272665+00:00", "trade", 7.6414, 11.0]
["2026-09-23T16:35:55.327791+00:00", "trade", 7.646, 12.0]
["2026-09-23T16:35:55.377156+00:00", "trade", 7.6375, 522.0]
["2026-09-23T16:35:55.399621+00:00", "trade", 7.6375, 1.0]
["2026-09-23T16:35:56.027727+00:00", "trade", 7.6445, 31.0]
["2026-09-23T16:35:56.672788+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:35:56.672797+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:35:56.672814+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:35:56.672825+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:35:56.672843+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:35:56.672854+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:35:56.672865+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:35:56.672880+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:35:56.672892+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:35:56.672901+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:35:57.118651+00:00", "trade", 7.6399, 155.0]
["2026-09-23T16:35:57.484820+00:00", "trade", 7.646, 34.0]
["2026-09-23T16:35:57.507284+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:35:57.507294+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:35:57.858209+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:35:57.858220+00:00", "trade", 7.64, 35.0]
["2026-09-23T16:35:57.858316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:57.858433+00:00", "trade", 7.635, 1750.0]
["2026-09-23T16:35:57.858646+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:58.714410+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:58.921380+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:35:58.922126+00:00", "trade", 7.63, 14.0]
["2026-09-23T16:35:59.027714+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:35:59.269679+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.270136+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.344303+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:35:59.344927+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.352640+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.372956+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.505724+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.579299+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:35:59.834432+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:00.255287+00:00", "trade", 7.6344, 15.0]
["2026-09-23T16:36:00.485079+00:00", "trade", 7.6399, 1000.0]
["2026-09-23T16:36:00.908110+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:36:01.313793+00:00", "trade", 7.6459, 16.0]
["2026-09-23T16:36:01.430662+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:01.467817+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:01.525278+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:01.568211+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:01.568632+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:01.695881+00:00", "trade", 7.6399, 3000.0]
["2026-09-23T16:36:01.705987+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.153553+00:00", "trade", 7.635, 9000.0]
["2026-09-23T16:36:02.154143+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.154358+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.154535+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.291093+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.313395+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.327291+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.327827+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.330509+00:00", "trade", 7.6395, 300.0]
["2026-09-23T16:36:02.437879+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.446349+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.482088+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:02.551083+00:00", "trade", 7.6456, 1.0]
["2026-09-23T16:36:02.565589+00:00", "trade", 7.6456, 5.0]
["2026-09-23T16:36:02.587888+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:03.270882+00:00", "trade", 7.6399, 235.0]
["2026-09-23T16:36:03.348592+00:00", "trade", 7.6347, 30.0]
["2026-09-23T16:36:03.478083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:03.820559+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:04.655488+00:00", "trade", 7.6395, 1.0]
["2026-09-23T16:36:04.799382+00:00", "trade", 7.635, 700.0]
["2026-09-23T16:36:05.103908+00:00", "trade", 7.6399, 8500.0]
["2026-09-23T16:36:05.570506+00:00", "trade", 7.6431, 57.0]
["2026-09-23T16:36:05.883414+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:36:05.885327+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:05.959273+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:05.959372+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:06.034432+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:06.099939+00:00", "trade", 7.6455, 13.0]
["2026-09-23T16:36:06.138084+00:00", "trade", 7.635, 5600.0]
["2026-09-23T16:36:06.542891+00:00", "trade", 7.6342, 25.0]
["2026-09-23T16:36:06.770865+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:36:07.726104+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:36:08.614254+00:00", "trade", 7.6454, 1.0]
["2026-09-23T16:36:09.049922+00:00", "trade", 7.6398, 11.0]
["2026-09-23T16:36:09.204316+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:36:09.233109+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:10.599492+00:00", "trade", 7.6454, 11.0]
["2026-09-23T16:36:10.616481+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:36:10.959039+00:00", "trade", 7.6343, 25.0]
["2026-09-23T16:36:11.435857+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:36:11.639029+00:00", "trade", 7.6314, 1.0]
["2026-09-23T16:36:11.764267+00:00", "trade", 7.6343, 8.0]
["2026-09-23T16:36:11.844340+00:00", "trade", 7.6455, 100.0]
["2026-09-23T16:36:11.899902+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:36:14.001872+00:00", "trade", 7.6426, 6.0]
["2026-09-23T16:36:14.136259+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:15.026998+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:15.027013+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:15.052816+00:00", "trade", 7.6371, 3.0]
["2026-09-23T16:36:15.055083+00:00", "trade", 7.6455, 5.0]
["2026-09-23T16:36:15.355097+00:00", "trade", 7.6456, 12.0]
["2026-09-23T16:36:15.393946+00:00", "trade", 7.6456, 1.0]
["2026-09-23T16:36:15.421174+00:00", "trade", 7.6456, 100.0]
["2026-09-23T16:36:15.601874+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:16.384283+00:00", "trade", 7.6399, 321.0]
["2026-09-23T16:36:16.385563+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:36:16.385624+00:00", "trade", 7.64, 1748.0]
["2026-09-23T16:36:16.386851+00:00", "trade", 7.64, 19.0]
["2026-09-23T16:36:16.386911+00:00", "trade", 7.64, 1731.0]
["2026-09-23T16:36:16.388119+00:00", "trade", 7.64, 1735.0]
["2026-09-23T16:36:16.388198+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:16.510980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:16.556414+00:00", "trade", 7.6391, 1000.0]
["2026-09-23T16:36:16.708036+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:16.798019+00:00", "trade", 7.6397, 25.0]
["2026-09-23T16:36:16.798492+00:00", "trade", 7.6397, 64.0]
["2026-09-23T16:36:16.798535+00:00", "trade", 7.6397, 45.0]
["2026-09-23T16:36:16.800010+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:36:16.999806+00:00", "trade", 7.6399, 6000.0]
["2026-09-23T16:36:18.388740+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:36:18.852751+00:00", "trade", 7.6399, 50.0]
["2026-09-23T16:36:18.934472+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:36:18.984634+00:00", "trade", 7.6348, 15.0]
["2026-09-23T16:36:19.405776+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:19.532540+00:00", "trade", 7.635, 1800.0]
["2026-09-23T16:36:19.901518+00:00", "trade", 7.635, 65.0]
["2026-09-23T16:36:19.906303+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:36:20.252646+00:00", "trade", 7.6468, 13.0]
["2026-09-23T16:36:20.980298+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:20.980704+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:21.533924+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:36:21.985712+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:22.214543+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:36:22.351642+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:22.516214+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:36:22.516226+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:36:22.895465+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:22.954197+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:23.031512+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:23.596896+00:00", "trade", 7.6467, 6.0]
["2026-09-23T16:36:24.267505+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:36:24.380373+00:00", "trade", 7.6417, 5.0]
["2026-09-23T16:36:25.093934+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:36:25.094611+00:00", "trade", 7.635, 26.0]
["2026-09-23T16:36:25.637700+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:25.637779+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:25.746630+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:25.983403+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:26.104115+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:26.185151+00:00", "trade", 7.6467, 15.0]
["2026-09-23T16:36:26.352743+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:36:26.353406+00:00", "trade", 7.635, 771.0]
["2026-09-23T16:36:27.093108+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:27.566729+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:36:28.071590+00:00", "trade", 7.64, 500.0]
["2026-09-23T16:36:28.071597+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:28.071598+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:28.071600+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:36:28.071601+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071602+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:28.071605+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:36:28.071605+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:28.071647+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:36:28.071651+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:28.071654+00:00", "trade", 7.64, 27.0]
["2026-09-23T16:36:28.071668+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071707+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071713+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071721+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071727+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071733+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071741+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071747+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071754+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071761+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071818+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:36:28.071860+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071870+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071877+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071883+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071890+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071892+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:36:28.071897+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071903+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071909+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071916+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071922+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071929+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071936+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071943+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071949+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071951+00:00", "trade", 7.64, 52.0]
["2026-09-23T16:36:28.071982+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071986+00:00", "trade", 7.64, 3500.0]
["2026-09-23T16:36:28.071989+00:00", "trade", 7.64, 46.0]
["2026-09-23T16:36:28.071989+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.071990+00:00", "trade", 7.64, 27.0]
["2026-09-23T16:36:28.071998+00:00", "quote", 7.64, 7.64]
["2026-09-23T16:36:28.072011+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:28.072075+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072179+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072198+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072205+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072212+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072220+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072227+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072287+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:36:28.072386+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072393+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072408+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072485+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072521+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072539+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072572+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072602+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072613+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072770+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072806+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072927+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.072937+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.073011+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.073021+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.073209+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.073383+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.073545+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.073801+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.074242+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.075180+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.076475+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.077848+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.079886+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:36:28.082935+00:00", "trade", 7.64, 700.0]
["2026-09-23T16:36:28.085890+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:28.099010+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:36:28.099093+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:36:28.099126+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:36:28.100314+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:36:28.123993+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:28.125761+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:36:28.447491+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:36:28.447722+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:36:28.455471+00:00", "trade", 7.6415, 65.0]
["2026-09-23T16:36:28.464538+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:36:28.965687+00:00", "trade", 7.6441, 15.0]
["2026-09-23T16:36:28.995790+00:00", "trade", 7.6499, 4000.0]
["2026-09-23T16:36:29.291082+00:00", "trade", 7.6438, 15.0]
["2026-09-23T16:36:29.392012+00:00", "trade", 7.6432, 4000.0]
["2026-09-23T16:36:29.548537+00:00", "trade", 7.6435, 3000.0]
["2026-09-23T16:36:29.720009+00:00", "trade", 7.6432, 6000.0]
["2026-09-23T16:36:30.104006+00:00", "trade", 7.6462, 2.0]
["2026-09-23T16:36:30.113345+00:00", "trade", 7.6462, 45.0]
["2026-09-23T16:36:30.376075+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:30.472602+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:36:30.473388+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:30.882702+00:00", "trade", 7.6462, 12.0]
["2026-09-23T16:36:31.644745+00:00", "trade", 7.6435, 4000.0]
["2026-09-23T16:36:32.239683+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:36:32.239693+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:36:32.239721+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:36:32.239730+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:36:32.239860+00:00", "trade", 7.645, 3950.0]
["2026-09-23T16:36:33.359103+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:33.359114+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:36:33.815856+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:36:33.885516+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:36:34.403314+00:00", "trade", 7.6446, 20.0]
["2026-09-23T16:36:34.605364+00:00", "trade", 7.6462, 9.0]
["2026-09-23T16:36:35.897660+00:00", "trade", 7.6462, 13.0]
["2026-09-23T16:36:36.030167+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:36.913550+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:36:36.972779+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:36:37.129708+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:36:37.488554+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:38.109201+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:38.109986+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:38.890780+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:36:39.429575+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:39.429831+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.429938+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.429989+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.430035+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:39.430056+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.430495+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.430504+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.437590+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.438482+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.564573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.595274+00:00", "trade", 7.6415, 134.0]
["2026-09-23T16:36:39.657624+00:00", "trade", 7.6412, 15.0]
["2026-09-23T16:36:39.658629+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.852565+00:00", "trade", 7.6401, 321.0]
["2026-09-23T16:36:39.855087+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:36:39.877106+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:36:39.992854+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.995819+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:39.997009+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:39.997706+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:40.636438+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:36:40.636456+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:36:40.636476+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:36:40.636494+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:36:40.636613+00:00", "trade", 7.645, 8945.0]
["2026-09-23T16:36:40.637292+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:40.637750+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:40.683587+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:40.684038+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:40.744724+00:00", "trade", 7.6461, 12.0]
["2026-09-23T16:36:40.772329+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:41.555837+00:00", "trade", 7.6467, 1.0]
["2026-09-23T16:36:41.947111+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:36:42.343048+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:36:42.343059+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:36:42.343065+00:00", "trade", 7.64, 1000.0]
["2026-09-23T16:36:42.343069+00:00", "trade", 7.64, 1500.0]
["2026-09-23T16:36:42.343078+00:00", "trade", 7.64, 1500.0]
["2026-09-23T16:36:42.343087+00:00", "trade", 7.64, 600.0]
["2026-09-23T16:36:42.343092+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:36:42.343097+00:00", "trade", 7.64, 1400.0]
["2026-09-23T16:36:42.343105+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:42.343116+00:00", "trade", 7.64, 336.0]
["2026-09-23T16:36:42.343121+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343122+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:36:42.343123+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:36:42.343519+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343525+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:36:42.343526+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:36:42.343526+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:36:42.343529+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:36:42.343538+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343562+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343591+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343615+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343629+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343835+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343843+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343854+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343869+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343894+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.343916+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.344502+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.345905+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.347165+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.371889+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:42.625590+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:36:43.061611+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:36:43.712006+00:00", "trade", 7.646, 42.0]
["2026-09-23T16:36:43.749965+00:00", "trade", 7.6416, 100.0]
["2026-09-23T16:36:44.122976+00:00", "trade", 7.6401, 8500.0]
["2026-09-23T16:36:44.613555+00:00", "trade", 7.6499, 24.0]
["2026-09-23T16:36:45.642865+00:00", "trade", 7.6416, 392.0]
["2026-09-23T16:36:45.644944+00:00", "trade", 7.645, 2608.0]
["2026-09-23T16:36:45.718086+00:00", "trade", 7.6457, 13.0]
["2026-09-23T16:36:45.816886+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:36:45.848924+00:00", "trade", 7.6416, 100.0]
["2026-09-23T16:36:47.529554+00:00", "trade", 7.6456, 4.0]
["2026-09-23T16:36:47.894191+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:36:47.894282+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:36:48.035086+00:00", "trade", 7.6402, 29.0]
["2026-09-23T16:36:48.169465+00:00", "trade", 7.6402, 3.0]
["2026-09-23T16:36:48.313698+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:36:48.314139+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:48.314215+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:48.314585+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:48.345886+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:48.607858+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:48.607864+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:48.948220+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:36:49.104519+00:00", "trade", 7.6456, 100.0]
["2026-09-23T16:36:49.165165+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:49.356158+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:36:50.461995+00:00", "trade", 7.64, 120.0]
["2026-09-23T16:36:50.462017+00:00", "trade", 7.64, 80.0]
["2026-09-23T16:36:50.534395+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:36:50.534430+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:36:50.534439+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:36:50.534467+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:36:50.535168+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.536782+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:36:50.787318+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.848408+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:36:50.849121+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.849733+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.888558+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.908256+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.908914+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.908972+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.909262+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.909428+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.911756+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.937375+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:50.940645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.088044+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.088350+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.088491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.468495+00:00", "trade", 7.6403, 1.0]
["2026-09-23T16:36:51.494453+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.494923+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.552753+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.635654+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.636111+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:51.842854+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:36:52.049870+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:52.570491+00:00", "trade", 7.6456, 3.0]
["2026-09-23T16:36:52.608618+00:00", "trade", 7.6456, 18.0]
["2026-09-23T16:36:52.913544+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:36:53.386523+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.401722+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.402390+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.402404+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.402478+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.402679+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.402870+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.404870+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.531254+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.531498+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.533322+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.533758+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.534218+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:53.534495+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:54.334453+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:36:54.443232+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:36:55.018171+00:00", "trade", 7.6409, 100.0]
["2026-09-23T16:36:57.018833+00:00", "trade", 7.6403, 30.0]
["2026-09-23T16:36:57.028920+00:00", "trade", 7.6416, 600.0]
["2026-09-23T16:36:57.127689+00:00", "trade", 7.6456, 12.0]
["2026-09-23T16:36:57.158057+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:57.796668+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:36:58.079679+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:36:58.734936+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.734937+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.735648+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.735690+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.736106+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.836898+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.837709+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:58.839724+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:59.484794+00:00", "trade", 7.6418, 1.0]
["2026-09-23T16:36:59.485914+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:59.485985+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:59.488306+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:59.489043+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:59.526462+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:36:59.996214+00:00", "trade", 7.6456, 51.0]
["2026-09-23T16:37:00.017958+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.018418+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.248415+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.577993+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.578307+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.581805+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.582110+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.582582+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:00.705045+00:00", "trade", 7.6456, 8.0]
["2026-09-23T16:37:00.899764+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:37:01.369173+00:00", "trade", 7.6401, 8500.0]
["2026-09-23T16:37:01.746654+00:00", "trade", 7.645, 24.0]
["2026-09-23T16:37:01.946656+00:00", "trade", 7.6455, 12.0]
["2026-09-23T16:37:02.089332+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:02.090390+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:02.091188+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:02.091634+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:02.123526+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:02.543577+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:03.130887+00:00", "trade", 7.645, 675.0]
["2026-09-23T16:37:03.294809+00:00", "trade", 7.6401, 25.0]
["2026-09-23T16:37:04.000097+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:37:04.000105+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:37:05.508364+00:00", "trade", 7.6455, 1.0]
["2026-09-23T16:37:06.515035+00:00", "trade", 7.6455, 12.0]
["2026-09-23T16:37:06.727987+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:07.414517+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:07.417587+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:07.504339+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:08.303490+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:08.517892+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:09.046228+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:09.754243+00:00", "trade", 7.645, 32.0]
["2026-09-23T16:37:09.754302+00:00", "trade", 7.64, 32.0]
["2026-09-23T16:37:09.830810+00:00", "trade", 7.641, 25.0]
["2026-09-23T16:37:10.565409+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:37:11.330991+00:00", "trade", 7.6403, 6.0]
["2026-09-23T16:37:11.600068+00:00", "trade", 7.6454, 13.0]
["2026-09-23T16:37:12.776405+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:13.321510+00:00", "trade", 7.6401, 25.0]
["2026-09-23T16:37:13.380223+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:13.467229+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:13.688180+00:00", "trade", 7.6416, 1.0]
["2026-09-23T16:37:13.848624+00:00", "trade", 7.6454, 42.0]
["2026-09-23T16:37:13.851911+00:00", "trade", 7.6454, 1.0]
["2026-09-23T16:37:13.874697+00:00", "trade", 7.6454, 70.0]
["2026-09-23T16:37:14.465069+00:00", "trade", 7.6452, 23.0]
["2026-09-23T16:37:14.962267+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:37:15.678394+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:37:15.696811+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:37:16.614765+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:37:16.614766+00:00", "trade", 7.645, 800.0]
["2026-09-23T16:37:16.614788+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:37:16.614788+00:00", "trade", 7.645, 700.0]
["2026-09-23T16:37:16.673100+00:00", "trade", 7.6454, 13.0]
["2026-09-23T16:37:16.877953+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:37:16.878600+00:00", "trade", 7.64, 26.0]
["2026-09-23T16:37:17.627054+00:00", "trade", 7.645, 16.0]
["2026-09-23T16:37:19.208175+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:19.543569+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:19.981838+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:20.411843+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:37:21.368971+00:00", "trade", 7.6454, 12.0]
["2026-09-23T16:37:21.919330+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:37:21.948722+00:00", "trade", 7.6454, 2.0]
["2026-09-23T16:37:22.641344+00:00", "trade", 7.645, 16.0]
["2026-09-23T16:37:23.579626+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:37:23.905476+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:23.906261+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:24.201781+00:00", "trade", 7.6499, 30.0]
["2026-09-23T16:37:24.333543+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:24.334227+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:24.481854+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:24.483680+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:24.882807+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:25.209031+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:25.209364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:25.638397+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:25.684422+00:00", "trade", 7.645, 1000.0]
["2026-09-23T16:37:25.709852+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:25.865052+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:25.874139+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:27.605930+00:00", "trade", 7.6454, 4.0]
["2026-09-23T16:37:27.639778+00:00", "trade", 7.6454, 42.0]
["2026-09-23T16:37:28.060472+00:00", "trade", 7.6454, 18.0]
["2026-09-23T16:37:28.396154+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:37:28.418238+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:37:29.864879+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:29.912040+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:37:29.912041+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:37:29.912042+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:37:29.952804+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:37:30.186103+00:00", "trade", 7.645, 500.0]
["2026-09-23T16:37:30.598737+00:00", "trade", 7.6401, 4000.0]
["2026-09-23T16:37:30.638359+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:30.849230+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:37:31.412915+00:00", "trade", 7.6403, 5.0]
["2026-09-23T16:37:31.524676+00:00", "trade", 7.6477, 6.0]
["2026-09-23T16:37:32.613489+00:00", "trade", 7.6453, 12.0]
["2026-09-23T16:37:32.618852+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:32.805737+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:33.414927+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.183721+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.189688+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.189851+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.254069+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.289266+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.289739+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.294441+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.321970+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.322453+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.322889+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.331805+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.611367+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:35.643023+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.489317+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.489474+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.492208+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.492856+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.518930+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:37:36.519348+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.519363+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.519817+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.519826+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:36.527094+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:37.496159+00:00", "trade", 7.6453, 12.0]
["2026-09-23T16:37:38.453609+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:38.544490+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:37:38.785596+00:00", "trade", 7.65, 450.0]
["2026-09-23T16:37:38.905568+00:00", "trade", 7.645, 65.0]
["2026-09-23T16:37:38.923286+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:37:39.165004+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:37:40.632567+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:41.178648+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:37:41.642989+00:00", "trade", 7.6448, 10.0]
["2026-09-23T16:37:42.406877+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:42.820792+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.530920+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.921064+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:37:43.921619+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.921626+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.921633+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.921837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.921920+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:43.927836+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:37:43.930339+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:37:44.135423+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:44.231766+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:37:44.258159+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:37:44.363998+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:45.150654+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:45.943715+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:46.110796+00:00", "trade", 7.6439, 12.0]
["2026-09-23T16:37:46.412250+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:37:46.412639+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.413390+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.413848+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.423293+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:37:46.425083+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.425719+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.570723+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.571356+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.571795+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:46.822923+00:00", "trade", 7.6405, 2.0]
["2026-09-23T16:37:46.936511+00:00", "trade", 7.645, 85.0]
["2026-09-23T16:37:46.937272+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.000844+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.195808+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.498323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.697573+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.697589+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.698230+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.698624+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.699082+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.946514+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:47.977493+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:48.169975+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:48.206774+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:48.206802+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:49.710365+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:50.421880+00:00", "trade", 7.6401, 1307.0]
["2026-09-23T16:37:50.444643+00:00", "trade", 7.6401, 1.0]
["2026-09-23T16:37:50.854217+00:00", "trade", 7.6434, 12.0]
["2026-09-23T16:37:51.547633+00:00", "trade", 7.6433, 2.0]
["2026-09-23T16:37:52.019205+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:52.019364+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:52.034736+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:52.034765+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:52.211535+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:52.356599+00:00", "trade", 7.6412, 46.0]
["2026-09-23T16:37:53.081345+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.092011+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.092011+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.092019+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.092728+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.094145+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.114827+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.116172+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.447042+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.572335+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:37:53.773072+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.878940+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:53.983086+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:54.274565+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:54.275032+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:54.581907+00:00", "trade", 7.6413, 156.0]
["2026-09-23T16:37:54.624785+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:54.625241+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:54.637859+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:54.791571+00:00", "trade", 7.6434, 11.0]
["2026-09-23T16:37:55.702977+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:55.703124+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:55.704322+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:55.706344+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:37:55.706345+00:00", "trade", 7.645, 1737.0]
["2026-09-23T16:37:55.707012+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:55.902138+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:56.288171+00:00", "trade", 7.6427, 26.0]
["2026-09-23T16:37:56.897441+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:57.343822+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:57.665569+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:57.771196+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:57.964235+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:58.085773+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:58.095902+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:58.111245+00:00", "trade", 7.6417, 3.0]
["2026-09-23T16:37:58.924782+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:37:58.928749+00:00", "trade", 7.6421, 800.0]
["2026-09-23T16:37:58.930560+00:00", "trade", 7.6421, 100.0]
["2026-09-23T16:37:59.158848+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:59.158855+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:37:59.726873+00:00", "trade", 7.6434, 12.0]
["2026-09-23T16:37:59.727540+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:38:00.115282+00:00", "trade", 7.6499, 100.0]
["2026-09-23T16:38:00.504729+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:38:01.289827+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:38:02.303309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:02.303761+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:02.402645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:03.104101+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:03.816064+00:00", "trade", 7.6434, 12.0]
["2026-09-23T16:38:04.510542+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:04.830181+00:00", "trade", 7.6421, 100.0]
["2026-09-23T16:38:05.776009+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:05.887931+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:38:06.287841+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:06.475421+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:06.504702+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:06.545908+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:07.035124+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:07.065950+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:07.819381+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:07.932935+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:08.138550+00:00", "trade", 7.6499, 5000.0]
["2026-09-23T16:38:08.139244+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:08.139551+00:00", "trade", 7.642, 6.0]
["2026-09-23T16:38:08.439326+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:08.530973+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:08.531660+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:08.736742+00:00", "trade", 7.6435, 12.0]
["2026-09-23T16:38:08.844445+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:08.917563+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:38:08.918227+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:08.933169+00:00", "trade", 7.645, 3.0]
["2026-09-23T16:38:09.116816+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:09.846706+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:09.889738+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:09.890400+00:00", "trade", 7.645, 27.0]
["2026-09-23T16:38:09.890448+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:09.954869+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:10.091370+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:10.223816+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:10.223914+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:10.990720+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:38:11.417674+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:38:12.056891+00:00", "trade", 7.65, 6400.0]
["2026-09-23T16:38:12.103541+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:38:12.104301+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:12.411369+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:12.411861+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:12.412381+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:12.412820+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:13.107954+00:00", "trade", 7.6438, 65.0]
["2026-09-23T16:38:13.331007+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:14.294879+00:00", "trade", 7.648, 1.0]
["2026-09-23T16:38:14.326767+00:00", "trade", 7.6499, 48.0]
["2026-09-23T16:38:14.562507+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:14.564855+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:14.567106+00:00", "trade", 7.6436, 14.0]
["2026-09-23T16:38:14.783296+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:14.802194+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:14.913466+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:15.057995+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:15.570172+00:00", "trade", 7.6467, 1.0]
["2026-09-23T16:38:15.573323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:15.666272+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:15.848567+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:15.848663+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:15.848744+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:15.849169+00:00", "trade", 7.645, 30.0]
["2026-09-23T16:38:16.259208+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:16.349444+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:16.787049+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:17.549630+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:17.549961+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:17.665679+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:17.665735+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:18.475652+00:00", "trade", 7.6436, 11.0]
["2026-09-23T16:38:18.747241+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:18.894403+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:38:19.393537+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:38:21.162696+00:00", "trade", 7.6401, 160.0]
["2026-09-23T16:38:21.309098+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:21.325471+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:21.423455+00:00", "trade", 7.6452, 500.0]
["2026-09-23T16:38:22.008243+00:00", "trade", 7.64, 140.0]
["2026-09-23T16:38:23.218041+00:00", "trade", 7.6435, 11.0]
["2026-09-23T16:38:24.041658+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:24.733261+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:38:24.734193+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:24.734606+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:24.734622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:24.774432+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:24.800883+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:24.908963+00:00", "trade", 7.6462, 1.0]
["2026-09-23T16:38:25.128993+00:00", "trade", 7.6446, 24.0]
["2026-09-23T16:38:26.029901+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:27.070701+00:00", "trade", 7.6435, 22.0]
["2026-09-23T16:38:27.166347+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:38:27.194188+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:38:27.194195+00:00", "trade", 7.65, 2.0]
["2026-09-23T16:38:27.194204+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:27.194230+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194240+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194269+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194277+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194287+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194308+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194317+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194328+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:27.194346+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194358+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194377+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194392+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194403+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194426+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194434+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194442+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194469+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194479+00:00", "trade", 7.65, 50.0]
["2026-09-23T16:38:27.194490+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194512+00:00", "trade", 7.645, 50.0]
["2026-09-23T16:38:27.194529+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194556+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:38:27.194584+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:27.194614+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:27.194689+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:27.194880+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:27.195081+00:00", "trade", 7.645, 413.0]
["2026-09-23T16:38:27.195097+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:27.209795+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:38:27.415457+00:00", "trade", 7.6435, 11.0]
["2026-09-23T16:38:27.728308+00:00", "trade", 7.645, 9.0]
["2026-09-23T16:38:28.687483+00:00", "trade", 7.6499, 8500.0]
["2026-09-23T16:38:28.688254+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:28.728881+00:00", "trade", 7.6472, 1.0]
["2026-09-23T16:38:29.033777+00:00", "trade", 7.6427, 100.0]
["2026-09-23T16:38:29.318794+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:30.101173+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:38:30.101184+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:30.101309+00:00", "trade", 7.645, 8480.0]
["2026-09-23T16:38:30.974637+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:38:31.200872+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:31.457343+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:31.613530+00:00", "trade", 7.6499, 300.0]
["2026-09-23T16:38:31.940681+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:32.105724+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:38:32.718787+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:33.033651+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:38:33.042706+00:00", "trade", 7.645, 82.0]
["2026-09-23T16:38:33.050286+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:38:33.056181+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:38:33.061366+00:00", "trade", 7.645, 21.0]
["2026-09-23T16:38:33.676774+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:33.743845+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:34.621458+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:34.662974+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:34.701871+00:00", "trade", 7.6422, 37.0]
["2026-09-23T16:38:34.702241+00:00", "trade", 7.6422, 1.0]
["2026-09-23T16:38:36.034341+00:00", "trade", 7.6428, 100.0]
["2026-09-23T16:38:36.352173+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:38:36.651055+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:38:36.663211+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:38:36.663220+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:38:36.663261+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:36.663270+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:36.663286+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:36.663301+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:36.663318+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:36.663338+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:38:36.663349+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:38:36.663370+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:38:36.663379+00:00", "trade", 7.645, 20.0]
["2026-09-23T16:38:36.663413+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:38:40.877291+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:41.407642+00:00", "trade", 7.6469, 25.0]
["2026-09-23T16:38:41.408445+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:41.581034+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:41.945786+00:00", "trade", 7.645, 149.0]
["2026-09-23T16:38:41.946570+00:00", "trade", 7.645, 17.0]
["2026-09-23T16:38:41.946682+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:38:41.985691+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.411170+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.445767+00:00", "trade", 7.65, 5.0]
["2026-09-23T16:38:42.505383+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.674001+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.705940+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.884701+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.885150+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:42.991348+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:43.241232+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:43.241674+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:43.530553+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:43.530997+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:43.531050+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:43.780034+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:43.780989+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:38:46.261400+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:38:46.262210+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:47.350149+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:47.932221+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:38:48.577373+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:49.005238+00:00", "trade", 7.6499, 2.0]
["2026-09-23T16:38:49.365730+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:50.041170+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:50.049059+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:38:50.902030+00:00", "trade", 7.646, 500.0]
["2026-09-23T16:38:51.999383+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:52.123039+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:52.695536+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:52.949215+00:00", "trade", 7.6429, 11.0]
["2026-09-23T16:38:53.810645+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:53.812125+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:38:53.915989+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:54.105195+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:54.787478+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:38:55.163787+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:55.641834+00:00", "trade", 7.645, 3000.0]
["2026-09-23T16:38:55.840017+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:55.975186+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:56.469713+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:56.469799+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:56.743355+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:56.744554+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:56.745347+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:57.112918+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:57.113361+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:57.346303+00:00", "trade", 7.6441, 200.0]
["2026-09-23T16:38:57.736603+00:00", "trade", 7.6454, 180.0]
["2026-09-23T16:38:58.332878+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:38:59.031818+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:38:59.108472+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:59.429314+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:59.429832+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:59.443053+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:59.501801+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:38:59.586430+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:39:00.188606+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:39:00.191920+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:39:00.249012+00:00", "trade", 7.6429, 100.0]
["2026-09-23T16:39:01.045384+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:01.046234+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:01.478649+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:02.984979+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.476666+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.477124+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.497980+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.498448+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.498466+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.498916+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.604984+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.705639+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.806312+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.863526+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:03.974088+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:04.173607+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:04.711861+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:04.801468+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:04.953413+00:00", "trade", 7.6464, 6.0]
["2026-09-23T16:39:04.954066+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:39:05.232024+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:05.254323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:05.258639+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:05.645864+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:39:05.645905+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:05.645913+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:39:05.645922+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:06.455995+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:06.617174+00:00", "trade", 7.6455, 30.0]
["2026-09-23T16:39:06.948820+00:00", "trade", 7.6456, 1.0]
["2026-09-23T16:39:07.266597+00:00", "trade", 7.645, 200.0]
["2026-09-23T16:39:07.348394+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:39:07.726021+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:39:07.726812+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:07.796523+00:00", "trade", 7.6428, 16.0]
["2026-09-23T16:39:08.309286+00:00", "trade", 7.6464, 6.0]
["2026-09-23T16:39:08.391538+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:39:08.705164+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:39:08.810403+00:00", "trade", 7.643, 100.0]
["2026-09-23T16:39:10.152650+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:39:10.511299+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:11.110358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:11.214384+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:12.347901+00:00", "trade", 7.6474, 7.0]
["2026-09-23T16:39:12.665524+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:12.666411+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:12.667210+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:12.782748+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:13.338946+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:13.431398+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:13.684232+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:14.495347+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:14.543059+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:39:15.417441+00:00", "trade", 7.65, 3.0]
["2026-09-23T16:39:15.765244+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:15.983426+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.157528+00:00", "trade", 7.645, 1300.0]
["2026-09-23T16:39:16.158891+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:39:16.165760+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166153+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166167+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166239+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166249+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166290+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.166568+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:39:16.166970+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.205641+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.205648+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.267887+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:39:16.268667+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.268686+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.269222+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.322596+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:16.436145+00:00", "trade", 7.643, 35.0]
["2026-09-23T16:39:16.449236+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.275512+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.275539+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.275685+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.275692+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.275967+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.276125+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.735151+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:17.957905+00:00", "trade", 7.6429, 130.0]
["2026-09-23T16:39:18.501679+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:18.501704+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:18.501783+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:18.502135+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:18.502148+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:18.861050+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:19.520123+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:19.520149+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:19.520293+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:19.520576+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:19.712921+00:00", "trade", 7.6429, 70.0]
["2026-09-23T16:39:20.343730+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:20.599530+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.599558+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.599572+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.599701+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.599989+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.600066+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.604255+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:20.604707+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:21.028317+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:21.256540+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:21.498173+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:39:21.498196+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:39:21.498304+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:39:21.610686+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:21.718356+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:21.778008+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:39:22.159023+00:00", "trade", 7.6429, 12.0]
["2026-09-23T16:39:22.663076+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:22.690958+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:23.416188+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:23.689098+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:23.695340+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:39:24.312820+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:24.338306+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:24.692526+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:24.693542+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.579028+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.849038+00:00", "trade", 7.6431, 500.0]
["2026-09-23T16:39:25.851573+00:00", "trade", 7.6431, 400.0]
["2026-09-23T16:39:25.852221+00:00", "trade", 7.6431, 300.0]
["2026-09-23T16:39:25.853373+00:00", "trade", 7.6431, 200.0]
["2026-09-23T16:39:25.854827+00:00", "trade", 7.6431, 100.0]
["2026-09-23T16:39:25.900192+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.900220+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.900366+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.900644+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.900663+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:25.931197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:26.424790+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:39:26.540284+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:26.540670+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:26.802806+00:00", "trade", 7.645, 16.0]
["2026-09-23T16:39:26.803624+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:26.924606+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:26.951622+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.004317+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.030446+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.030465+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.234781+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.380678+00:00", "trade", 7.6428, 13.0]
["2026-09-23T16:39:27.384606+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.414499+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.470468+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:27.604434+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:27.604446+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:29.856091+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:30.286741+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:30.287224+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:30.611193+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:30.693837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:31.089110+00:00", "trade", 7.6454, 1.0]
["2026-09-23T16:39:31.089473+00:00", "trade", 7.6454, 1.0]
["2026-09-23T16:39:31.185010+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:31.237738+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:31.848537+00:00", "trade", 7.6428, 11.0]
["2026-09-23T16:39:32.318846+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:39:32.547664+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:32.636064+00:00", "trade", 7.6474, 67.0]
["2026-09-23T16:39:32.701562+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:39:32.724561+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:39:33.331477+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:33.512048+00:00", "trade", 7.6423, 13.0]
["2026-09-23T16:39:33.512845+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:33.545838+00:00", "trade", 7.6452, 1.0]
["2026-09-23T16:39:33.791504+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:33.791577+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:33.826895+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:34.217201+00:00", "trade", 7.645, 300.0]
["2026-09-23T16:39:34.742317+00:00", "trade", 7.645, 24.0]
["2026-09-23T16:39:34.749045+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:39:34.965672+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:34.965689+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:35.045131+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:36.240028+00:00", "trade", 7.6499, 28.0]
["2026-09-23T16:39:36.511711+00:00", "trade", 7.6427, 12.0]
["2026-09-23T16:39:36.769480+00:00", "trade", 7.64, 231.0]
["2026-09-23T16:39:37.252943+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:39:37.593274+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:39:37.670688+00:00", "trade", 7.645, 88.0]
["2026-09-23T16:39:38.878930+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:39:38.879580+00:00", "trade", 7.645, 18.0]
["2026-09-23T16:39:38.880579+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:38.881039+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:39.440133+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:39:40.347390+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:39:40.802154+00:00", "trade", 7.6466, 31.0]
["2026-09-23T16:39:40.909976+00:00", "trade", 7.6426, 12.0]
["2026-09-23T16:39:41.182596+00:00", "trade", 7.645, 1995.0]
["2026-09-23T16:39:41.348192+00:00", "trade", 7.6431, 200.0]
["2026-09-23T16:39:42.306040+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:42.306069+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:42.306287+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:42.306500+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:42.306544+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:42.402614+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:42.845287+00:00", "trade", 7.6499, 50.0]
["2026-09-23T16:39:43.057893+00:00", "trade", 7.645, 14.0]
["2026-09-23T16:39:43.235877+00:00", "trade", 7.6427, 100.0]
["2026-09-23T16:39:45.267018+00:00", "trade", 7.6427, 11.0]
["2026-09-23T16:39:45.746514+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:45.779456+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:46.337247+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:39:46.337278+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:39:46.405833+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:46.617854+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:46.618315+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:46.618323+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:46.708636+00:00", "trade", 7.645, 250.0]
["2026-09-23T16:39:47.477288+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:47.477747+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:47.517064+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:47.541745+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:47.622349+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:47.936083+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:48.014387+00:00", "trade", 7.6401, 8500.0]
["2026-09-23T16:39:48.015090+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:48.032926+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:48.366252+00:00", "trade", 7.65, 11.0]
["2026-09-23T16:39:48.539640+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:49.652545+00:00", "trade", 7.6425, 11.0]
["2026-09-23T16:39:49.850231+00:00", "trade", 7.65, 10.0]
["2026-09-23T16:39:50.128880+00:00", "trade", 7.6401, 8500.0]
["2026-09-23T16:39:50.129614+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:50.130067+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:50.130358+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:50.748672+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:50.794837+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:50.827423+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:39:51.911061+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:39:53.214998+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:39:53.590341+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:53.590796+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:53.857660+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:39:54.264922+00:00", "trade", 7.6416, 12.0]
["2026-09-23T16:39:55.515188+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:55.515955+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:55.982782+00:00", "trade", 7.645, 25.0]
["2026-09-23T16:39:56.153184+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:56.153965+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:56.878871+00:00", "trade", 7.641, 850.0]
["2026-09-23T16:39:57.346699+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:39:57.402536+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:39:57.406868+00:00", "trade", 7.6404, 1000.0]
["2026-09-23T16:39:57.496905+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:39:57.688406+00:00", "trade", 7.6434, 200.0]
["2026-09-23T16:39:57.721376+00:00", "trade", 7.64, 900.0]
["2026-09-23T16:39:58.085040+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:39:58.113878+00:00", "trade", 7.645, 2.0]
["2026-09-23T16:39:58.521019+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:39:58.537909+00:00", "trade", 7.6416, 11.0]
["2026-09-23T16:39:58.545477+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:39:59.564392+00:00", "trade", 7.6467, 2.0]
["2026-09-23T16:39:59.698901+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:39:59.754084+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:40:00.258109+00:00", "trade", 7.65, 25.0]
["2026-09-23T16:40:00.860696+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:40:00.860738+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:00.860838+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:00.860918+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:00.860969+00:00", "trade", 7.65, 200.0]
["2026-09-23T16:40:00.861277+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:00.861324+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:01.294379+00:00", "trade", 7.645, 6.0]
["2026-09-23T16:40:01.721867+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:40:01.721868+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:40:01.721870+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:40:01.721871+00:00", "trade", 7.645, 100.0]
["2026-09-23T16:40:01.722293+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.722313+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.722775+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.722795+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.723014+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.723236+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.730435+00:00", "trade", 7.645, 16.0]
["2026-09-23T16:40:01.731197+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.731651+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.886784+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:01.887252+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:02.734856+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:40:02.734865+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:40:02.734890+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:40:02.734920+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:40:02.734928+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:02.734937+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:02.734962+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:40:02.735035+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:02.735146+00:00", "trade", 7.645, 2945.0]
["2026-09-23T16:40:02.735626+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:02.735741+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:02.736119+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:02.808625+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:03.009491+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:03.009518+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:03.149695+00:00", "trade", 7.6417, 10.0]
["2026-09-23T16:40:03.268975+00:00", "trade", 7.644, 80.0]
["2026-09-23T16:40:03.269527+00:00", "trade", 7.6415, 40.0]
["2026-09-23T16:40:04.723338+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:04.724025+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:04.728007+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:04.765865+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:05.068769+00:00", "trade", 7.645, 4.0]
["2026-09-23T16:40:05.200125+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:05.234436+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:40:05.612783+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:40:05.824344+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:06.173761+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:40:07.024797+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:08.112664+00:00", "trade", 7.6417, 10.0]
["2026-09-23T16:40:08.146591+00:00", "trade", 7.65, 8.0]
["2026-09-23T16:40:08.146602+00:00", "trade", 7.645, 8.0]
["2026-09-23T16:40:08.217155+00:00", "trade", 7.645, 7.0]
["2026-09-23T16:40:08.217164+00:00", "trade", 7.65, 7.0]
["2026-09-23T16:40:08.217175+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:08.217186+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:40:08.217213+00:00", "trade", 7.65, 15.0]
["2026-09-23T16:40:08.217222+00:00", "trade", 7.645, 15.0]
["2026-09-23T16:40:08.217368+00:00", "trade", 7.645, 13.0]
["2026-09-23T16:40:08.977657+00:00", "trade", 7.645, 125.0]
["2026-09-23T16:40:09.259002+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:09.259012+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:09.259017+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:09.259023+00:00", "trade", 7.64, 336.0]
["2026-09-23T16:40:09.259841+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:09.259873+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:09.259992+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:09.323833+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:09.541873+00:00", "trade", 7.645, 10.0]
["2026-09-23T16:40:10.994742+00:00", "trade", 7.6486, 4.0]
["2026-09-23T16:40:11.104577+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:40:11.106178+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.107457+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.107568+00:00", "trade", 7.6411, 1.0]
["2026-09-23T16:40:11.107907+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.127233+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158152+00:00", "trade", 7.64, 97.0]
["2026-09-23T16:40:11.158152+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158154+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158156+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158157+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:40:11.158160+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:11.158160+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:11.158160+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158164+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:11.158164+00:00", "trade", 7.64, 250.0]
["2026-09-23T16:40:11.158168+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158168+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158171+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158171+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158176+00:00", "trade", 7.64, 600.0]
["2026-09-23T16:40:11.158176+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:40:11.158179+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:40:11.158179+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158183+00:00", "trade", 7.64, 3.0]
["2026-09-23T16:40:11.158183+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:40:11.158771+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:11.158771+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:11.158817+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:11.158819+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:11.158821+00:00", "trade", 7.64, 50.0]
["2026-09-23T16:40:11.158821+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:11.158824+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158826+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158828+00:00", "trade", 7.64, 160.0]
["2026-09-23T16:40:11.158847+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158879+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158881+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:40:11.158881+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:11.158911+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.158915+00:00", "trade", 7.64, 170.0]
["2026-09-23T16:40:11.158920+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:40:11.158921+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:11.158924+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:40:11.158930+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:11.158931+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:40:11.158936+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158937+00:00", "trade", 7.64, 31.0]
["2026-09-23T16:40:11.158961+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158969+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.158977+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.159002+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.159011+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.159045+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:40:11.159055+00:00", "trade", 7.64, 200.0]
["2026-09-23T16:40:11.159060+00:00", "trade", 7.64, 8.0]
["2026-09-23T16:40:11.159105+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.159227+00:00", "trade", 7.64, 400.0]
["2026-09-23T16:40:11.159309+00:00", "quote", 7.64, 7.65]
["2026-09-23T16:40:11.159426+00:00", "trade", 7.64, 69.0]
["2026-09-23T16:40:11.159430+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:40:11.159432+00:00", "trade", 7.64, 27.0]
["2026-09-23T16:40:11.159440+00:00", "trade", 7.64, 330.0]
["2026-09-23T16:40:11.159444+00:00", "trade", 7.64, 70.0]
["2026-09-23T16:40:11.159467+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.159916+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:40:11.159917+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.159919+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.159945+00:00", "trade", 7.64, 700.0]
["2026-09-23T16:40:11.159945+00:00", "quote", 7.63, 7.65]
["2026-09-23T16:40:11.159950+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159958+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159966+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159972+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159979+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159986+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159992+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.159998+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160004+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160018+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160025+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160032+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160047+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160054+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160061+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160067+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160071+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160091+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:40:11.160096+00:00", "trade", 7.64, 73.0]
["2026-09-23T16:40:11.160137+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160179+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160186+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160221+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160341+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160342+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160347+00:00", "trade", 7.64, 92.0]
["2026-09-23T16:40:11.160366+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160390+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160486+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160489+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160520+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.160593+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:40:11.160633+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:11.160740+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:11.160768+00:00", "trade", 7.645, 5.0]
["2026-09-23T16:40:11.160872+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.161125+00:00", "trade", 7.64, 300.0]
["2026-09-23T16:40:11.161570+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.162972+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.163730+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.163762+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.163836+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:40:11.163890+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.163916+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.163979+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.164710+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.166377+00:00", "trade", 7.64, 39.0]
["2026-09-23T16:40:11.167322+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.167490+00:00", "trade", 7.64, 9.0]
["2026-09-23T16:40:11.171928+00:00", "trade", 7.635, 23.0]
["2026-09-23T16:40:11.182946+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:40:11.194361+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.208458+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.323946+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:11.324585+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:40:11.324608+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:40:11.326281+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:11.570151+00:00", "trade", 7.6413, 8.0]
["2026-09-23T16:40:11.975569+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:11.975940+00:00", "trade", 7.635, 226.0]
["2026-09-23T16:40:12.028151+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:12.129403+00:00", "trade", 7.6434, 45.0]
["2026-09-23T16:40:12.293628+00:00", "trade", 7.6376, 15.0]
["2026-09-23T16:40:12.390468+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:40:12.406997+00:00", "trade", 7.635, 3000.0]
["2026-09-23T16:40:12.503197+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:40:12.561662+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:12.752561+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:12.753019+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:12.807696+00:00", "trade", 7.635, 44.0]
["2026-09-23T16:40:12.807816+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:40:13.579031+00:00", "trade", 7.6415, 10.0]
["2026-09-23T16:40:13.798508+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:14.164142+00:00", "trade", 7.6371, 5.0]
["2026-09-23T16:40:14.197172+00:00", "trade", 7.6373, 15.0]
["2026-09-23T16:40:14.522305+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:15.343168+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:15.345195+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:15.476908+00:00", "trade", 7.6375, 15.0]
["2026-09-23T16:40:15.757877+00:00", "trade", 7.64, 800.0]
["2026-09-23T16:40:15.779075+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:40:15.779124+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:40:15.779242+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:40:15.779296+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:40:15.779353+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:40:15.779703+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:40:15.790018+00:00", "trade", 7.635, 392.0]
["2026-09-23T16:40:15.844166+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:40:15.844193+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.844355+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.844361+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:40:15.844385+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.844414+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.844655+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.845892+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.886839+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:15.906483+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:15.906945+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:15.929772+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:15.949043+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:16.048525+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:16.059765+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:40:16.367988+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:17.080642+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:40:17.081601+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:17.262084+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:17.268303+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:17.342602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:18.180310+00:00", "trade", 7.6399, 15.0]
["2026-09-23T16:40:18.212407+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:18.778616+00:00", "trade", 7.6414, 10.0]
["2026-09-23T16:40:18.816952+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:18.944688+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:18.945157+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:19.284853+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:40:19.366659+00:00", "trade", 7.6336, 25.0]
["2026-09-23T16:40:19.367477+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:19.368024+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:19.519771+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:20.416967+00:00", "trade", 7.635, 18.0]
["2026-09-23T16:40:20.421545+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:40:20.641692+00:00", "trade", 7.6398, 7700.0]
["2026-09-23T16:40:20.642084+00:00", "trade", 7.6398, 800.0]
["2026-09-23T16:40:20.673705+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:20.701656+00:00", "trade", 7.64, 107.0]
["2026-09-23T16:40:20.712569+00:00", "trade", 7.64, 305.0]
["2026-09-23T16:40:20.714086+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:20.796246+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:21.067602+00:00", "trade", 7.6301, 25.0]
["2026-09-23T16:40:21.419275+00:00", "trade", 7.6399, 14.0]
["2026-09-23T16:40:21.419506+00:00", "trade", 7.6397, 14.0]
["2026-09-23T16:40:21.528800+00:00", "trade", 7.635, 8.0]
["2026-09-23T16:40:22.418937+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:22.512100+00:00", "trade", 7.6399, 3000.0]
["2026-09-23T16:40:22.534551+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:22.733014+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:22.785607+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:23.668471+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:23.948681+00:00", "trade", 7.6433, 600.0]
["2026-09-23T16:40:23.950799+00:00", "trade", 7.6433, 400.0]
["2026-09-23T16:40:23.951641+00:00", "trade", 7.6433, 100.0]
["2026-09-23T16:40:24.308448+00:00", "trade", 7.6373, 1.0]
["2026-09-23T16:40:24.406718+00:00", "trade", 7.6399, 1.0]
["2026-09-23T16:40:24.449378+00:00", "trade", 7.6412, 11.0]
["2026-09-23T16:40:24.492213+00:00", "trade", 7.63, 275.0]
["2026-09-23T16:40:24.597075+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:25.247361+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:40:26.318626+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:26.546633+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:26.547128+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:26.692056+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:40:26.692056+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:26.693248+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:26.693262+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:26.694432+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:26.791820+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:27.083609+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:27.084326+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:27.094350+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:27.094352+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:27.107808+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:40:28.304808+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:28.439104+00:00", "trade", 7.635, 96.0]
["2026-09-23T16:40:28.439167+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:40:28.485738+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:28.487463+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:28.494270+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:29.096622+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:29.703100+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:29.722790+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:29.744543+00:00", "trade", 7.6415, 28.0]
["2026-09-23T16:40:29.748470+00:00", "trade", 7.6412, 10.0]
["2026-09-23T16:40:29.873108+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:40:29.888908+00:00", "trade", 7.6396, 5.0]
["2026-09-23T16:40:31.830326+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.491805+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:40:32.492475+00:00", "trade", 7.63, 964.0]
["2026-09-23T16:40:32.493182+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.493190+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.605952+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:32.606633+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.607418+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.607869+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.786027+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.790254+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.815171+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.867202+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:32.909024+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.016031+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.020934+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.142956+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.143393+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.647995+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.648031+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.874576+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:33.942655+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:34.018801+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:34.404010+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:34.630846+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:34.641010+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.104608+00:00", "trade", 7.635, 400.0]
["2026-09-23T16:40:35.105090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.105163+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.130785+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:35.130786+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:35.131159+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.131612+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.135670+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:40:35.135987+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:35.135987+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:40:35.136095+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.136108+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.386875+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:35.801719+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:36.060070+00:00", "trade", 7.6306, 100.0]
["2026-09-23T16:40:36.197993+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:40:36.312900+00:00", "trade", 7.6301, 3000.0]
["2026-09-23T16:40:36.405799+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:36.655846+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:40:37.456366+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:37.811581+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:40:37.954035+00:00", "trade", 7.6399, 38885.0]
["2026-09-23T16:40:37.954790+00:00", "trade", 7.6361, 1.0]
["2026-09-23T16:40:37.954852+00:00", "trade", 7.6398, 1.0]
["2026-09-23T16:40:38.296948+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:38.985342+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:40:38.985350+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:40:38.986108+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:39.079196+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:39.228644+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:39.319714+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:39.356934+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:39.366489+00:00", "trade", 7.64, 14.0]
["2026-09-23T16:40:39.366524+00:00", "trade", 7.635, 14.0]
["2026-09-23T16:40:39.366531+00:00", "trade", 7.64, 16.0]
["2026-09-23T16:40:39.366541+00:00", "trade", 7.635, 16.0]
["2026-09-23T16:40:39.732401+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:40.750067+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:41.334879+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:40:41.570970+00:00", "trade", 7.6362, 1.0]
["2026-09-23T16:40:41.612303+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:41.765298+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:42.036401+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:42.297451+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:42.614388+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:42.796619+00:00", "trade", 7.6329, 460.0]
["2026-09-23T16:40:43.419731+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:43.549075+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.074767+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.183918+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.254456+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:40:44.255366+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:40:44.255829+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.257501+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.259392+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.260959+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.262443+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:44.551819+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:45.009044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:45.484980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:45.564520+00:00", "trade", 7.641, 30.0]
["2026-09-23T16:40:46.027692+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:46.110879+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:46.128812+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:47.070083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:47.170034+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:47.256416+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:48.235067+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:48.304119+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:49.433527+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:40:49.700185+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:49.774727+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:40:49.774727+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:40:49.774727+00:00", "trade", 7.63, 175.0]
["2026-09-23T16:40:49.774975+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:40:49.774993+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:40:49.775016+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:40:49.775024+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:40:49.775803+00:00", "trade", 7.6361, 1.0]
["2026-09-23T16:40:49.799093+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:40:50.216330+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:50.894850+00:00", "trade", 7.641, 10.0]
["2026-09-23T16:40:51.533062+00:00", "trade", 7.63, 16.0]
["2026-09-23T16:40:51.776347+00:00", "trade", 7.63, 699.0]
["2026-09-23T16:40:51.776351+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:51.776355+00:00", "trade", 7.635, 699.0]
["2026-09-23T16:40:51.776368+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:40:51.776394+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:51.776400+00:00", "trade", 7.635, 2000.0]
["2026-09-23T16:40:51.776412+00:00", "trade", 7.63, 2000.0]
["2026-09-23T16:40:51.776421+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:51.776427+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:40:51.776439+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:40:51.776457+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:40:51.776464+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:51.776693+00:00", "trade", 7.635, 236.0]
["2026-09-23T16:40:51.791961+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:40:51.852842+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:52.001168+00:00", "trade", 7.64, 4.0]
["2026-09-23T16:40:52.001177+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:40:52.001202+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:40:52.001211+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:40:53.662993+00:00", "trade", 7.635, 6.0]
["2026-09-23T16:40:53.699842+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:53.699919+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:53.755137+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:53.755168+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:53.755179+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:53.755656+00:00", "trade", 7.63, 33.0]
["2026-09-23T16:40:54.245362+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:54.381242+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:54.701452+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:54.767421+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:55.286052+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:55.366150+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:55.461023+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:55.584166+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:40:55.584174+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:40:55.584206+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:55.584228+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:40:55.584239+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:55.584257+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:40:55.584270+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:55.584284+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:40:55.584298+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:40:55.584311+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:40:55.584336+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:55.584345+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:40:55.584370+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:55.584385+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:40:55.584396+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:40:55.584428+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:40:55.584619+00:00", "trade", 7.635, 2850.0]
["2026-09-23T16:40:55.651471+00:00", "trade", 7.6389, 6.0]
["2026-09-23T16:40:55.775594+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:40:55.887886+00:00", "trade", 7.6408, 10.0]
["2026-09-23T16:40:56.546459+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:56.546904+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:56.547916+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:56.599602+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:56.600093+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:40:56.810304+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:56.830040+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:56.860778+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:40:58.105803+00:00", "trade", 7.635, 16.0]
["2026-09-23T16:40:58.489679+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:40:59.034898+00:00", "trade", 7.6389, 6.0]
["2026-09-23T16:40:59.415762+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:40:59.628464+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:59.628911+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:59.629423+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:59.629880+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:59.630149+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:59.631052+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:40:59.800676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:00.262661+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:01.714101+00:00", "trade", 7.6409, 11.0]
["2026-09-23T16:41:02.037002+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.046837+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.047555+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.049509+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.049752+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.062368+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.065881+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.073079+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.073494+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.141597+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.435581+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.639967+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:41:02.704910+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:02.749306+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:03.035623+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:03.200220+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:03.201592+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:03.233678+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:03.359377+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:03.360311+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.019159+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.019965+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.277863+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.277905+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.289090+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.738085+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:04.738753+00:00", "trade", 7.635, 26.0]
["2026-09-23T16:41:04.739276+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.743075+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:41:04.791274+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:04.844760+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:41:05.189316+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:05.423222+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:41:05.561267+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:41:05.562521+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:05.940038+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:05.986162+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:05.986604+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:05.987060+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.018111+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.018134+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.018872+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.018893+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.019082+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.106888+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.351649+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.492571+00:00", "trade", 7.6388, 52.0]
["2026-09-23T16:41:06.782073+00:00", "trade", 7.6412, 10.0]
["2026-09-23T16:41:06.791421+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:41:06.982560+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.982848+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.983561+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:06.999138+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.078202+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.271279+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:41:07.333943+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.370041+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:41:07.370052+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:41:07.506724+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.519780+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.572283+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.574951+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.816774+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.893845+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.923843+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:07.961282+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:41:08.309502+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:08.492397+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:41:08.493113+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:08.650206+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:09.183859+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:41:09.184575+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:09.217406+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:41:09.218541+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:09.387137+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.182812+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.183243+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.183942+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.330698+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.384617+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.385075+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.385105+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.408689+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.498338+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.920275+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:11.934799+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.006278+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.006945+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.033481+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:41:12.035769+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.036138+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.059429+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.059509+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:12.170532+00:00", "trade", 7.6412, 10.0]
["2026-09-23T16:41:12.522660+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:13.277042+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:41:13.474151+00:00", "trade", 7.635, 350.0]
["2026-09-23T16:41:16.019789+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:41:16.232530+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:41:16.404896+00:00", "trade", 7.6413, 100.0]
["2026-09-23T16:41:16.866520+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:41:16.940040+00:00", "trade", 7.635, 50.0]
["2026-09-23T16:41:17.341566+00:00", "trade", 7.6413, 10.0]
["2026-09-23T16:41:17.358227+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:41:17.414064+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:17.484189+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:41:17.735308+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:41:17.736247+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:41:17.738344+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:17.738754+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:17.846611+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:17.847073+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:18.916138+00:00", "trade", 7.6314, 52.0]
["2026-09-23T16:41:18.916199+00:00", "trade", 7.6314, 1.0]
["2026-09-23T16:41:19.171372+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:20.924430+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:41:20.946342+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:41:21.566815+00:00", "trade", 7.6361, 2.0]
["2026-09-23T16:41:22.226233+00:00", "trade", 7.6414, 10.0]
["2026-09-23T16:41:22.510536+00:00", "trade", 7.6414, 2.0]
["2026-09-23T16:41:23.986613+00:00", "trade", 7.6399, 79.0]
["2026-09-23T16:41:24.496712+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:24.682980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:24.713738+00:00", "trade", 7.635, 99.0]
["2026-09-23T16:41:24.713763+00:00", "trade", 7.63, 99.0]
["2026-09-23T16:41:24.811276+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:25.073850+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:25.730634+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:25.748392+00:00", "trade", 7.635, 13.0]
["2026-09-23T16:41:25.749195+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:25.809220+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:25.935973+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:25.936412+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:26.065707+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:26.153285+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:26.303673+00:00", "trade", 7.6301, 25.0]
["2026-09-23T16:41:26.304374+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:26.375915+00:00", "trade", 7.63, 3000.0]
["2026-09-23T16:41:26.940792+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:26.950872+00:00", "trade", 7.644, 100.0]
["2026-09-23T16:41:27.470152+00:00", "trade", 7.644, 20.0]
["2026-09-23T16:41:27.477023+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:27.578932+00:00", "trade", 7.635, 628.0]
["2026-09-23T16:41:27.761797+00:00", "trade", 7.6331, 25.0]
["2026-09-23T16:41:28.090701+00:00", "trade", 7.6414, 10.0]
["2026-09-23T16:41:28.705015+00:00", "trade", 7.6373, 30.0]
["2026-09-23T16:41:33.586557+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:33.839113+00:00", "trade", 7.641, 11.0]
["2026-09-23T16:41:33.884475+00:00", "trade", 7.6301, 78.0]
["2026-09-23T16:41:35.046571+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:41:35.466788+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:41:35.632489+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:35.971075+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:37.530645+00:00", "trade", 7.635, 250.0]
["2026-09-23T16:41:37.530654+00:00", "trade", 7.63, 250.0]
["2026-09-23T16:41:37.838392+00:00", "trade", 7.6319, 3000.0]
["2026-09-23T16:41:38.779666+00:00", "trade", 7.6409, 19.0]
["2026-09-23T16:41:38.976676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.048556+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:41:39.048565+00:00", "trade", 7.63, 92.0]
["2026-09-23T16:41:39.049383+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.049839+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.087576+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.120271+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.349587+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.421855+00:00", "trade", 7.6409, 11.0]
["2026-09-23T16:41:39.468056+00:00", "trade", 7.6409, 12.0]
["2026-09-23T16:41:39.614249+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:41:39.632996+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.658165+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:39.993070+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:40.614889+00:00", "trade", 7.63, 16.0]
["2026-09-23T16:41:40.631337+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:40.636969+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:40.638599+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:40.739986+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:40.920132+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:40.991900+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:40.992334+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:41.332362+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:41.552419+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:42.108469+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:41:42.288613+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:41:42.305109+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:41:43.072642+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:43.073118+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:43.083391+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:43.256508+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:44.403855+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:44.405039+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:44.592209+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:44.623667+00:00", "trade", 7.6407, 10.0]
["2026-09-23T16:41:45.043201+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:45.044382+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:45.140537+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:46.450834+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:46.513932+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:46.514108+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:47.006347+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:47.928909+00:00", "trade", 7.6437, 100.0]
["2026-09-23T16:41:48.351192+00:00", "trade", 7.6407, 11.0]
["2026-09-23T16:41:48.708846+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:48.708855+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:48.709539+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:41:48.709548+00:00", "trade", 7.63, 508.0]
["2026-09-23T16:41:48.709681+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:48.709785+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:41:48.709948+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:41:48.710168+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:48.710432+00:00", "trade", 7.63, 3000.0]
["2026-09-23T16:41:49.387830+00:00", "trade", 7.6386, 5.0]
["2026-09-23T16:41:49.882211+00:00", "trade", 7.6405, 10.0]
["2026-09-23T16:41:49.883030+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:49.961241+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:41:49.961266+00:00", "trade", 7.635, 18.0]
["2026-09-23T16:41:50.248444+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:50.526201+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:50.531631+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:41:52.876011+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:53.629966+00:00", "trade", 7.6395, 16.0]
["2026-09-23T16:41:53.991046+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:54.024701+00:00", "trade", 7.6405, 140.0]
["2026-09-23T16:41:54.141863+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:41:54.291196+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:41:54.973191+00:00", "trade", 7.6404, 10.0]
["2026-09-23T16:41:55.257076+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:41:55.773764+00:00", "trade", 7.63, 6.0]
["2026-09-23T16:41:55.829122+00:00", "trade", 7.6375, 6.0]
["2026-09-23T16:41:55.890984+00:00", "trade", 7.635, 195.0]
["2026-09-23T16:41:55.913372+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:41:57.550799+00:00", "trade", 7.6361, 1.0]
["2026-09-23T16:41:57.566100+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:41:57.566128+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:41:57.566154+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:57.566186+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:57.566354+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:57.566633+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:57.566867+00:00", "trade", 7.63, 177.0]
["2026-09-23T16:41:57.567358+00:00", "trade", 7.63, 75.0]
["2026-09-23T16:41:57.567591+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:41:59.125616+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:41:59.444873+00:00", "trade", 7.63, 400.0]
["2026-09-23T16:41:59.560787+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:59.814890+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:59.815716+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:41:59.868883+00:00", "trade", 7.6436, 200.0]
["2026-09-23T16:42:00.533834+00:00", "trade", 7.6404, 10.0]
["2026-09-23T16:42:00.571894+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:42:00.571928+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:42:00.572036+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:42:00.572122+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:42:00.572227+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:42:00.572393+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.572441+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:42:00.572548+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.572587+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.572643+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.572783+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.572810+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.572929+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:00.729848+00:00", "trade", 7.6404, 4.0]
["2026-09-23T16:42:02.462472+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:42:03.344201+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:42:03.350398+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:42:03.350673+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:42:05.452465+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:42:05.479711+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:42:05.637040+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:05.673785+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:05.673865+00:00", "trade", 7.635, 800.0]
["2026-09-23T16:42:05.674613+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:06.042425+00:00", "trade", 7.6403, 11.0]
["2026-09-23T16:42:06.488868+00:00", "trade", 7.637, 65.0]
["2026-09-23T16:42:06.530441+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:06.707817+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:06.830699+00:00", "trade", 7.637, 366.0]
["2026-09-23T16:42:06.830840+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:07.082303+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:42:07.276481+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:42:07.291443+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:07.311082+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:08.779172+00:00", "trade", 7.6364, 2.0]
["2026-09-23T16:42:08.801816+00:00", "trade", 7.6364, 1.0]
["2026-09-23T16:42:09.463006+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:09.546165+00:00", "trade", 7.6367, 2.0]
["2026-09-23T16:42:10.316732+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.317117+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.436066+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.502994+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.610640+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:10.676227+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.676866+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.734239+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.766859+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:42:10.767558+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:10.797393+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:11.555850+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:42:11.556310+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:11.556620+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:11.603864+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:11.611213+00:00", "trade", 7.6403, 11.0]
["2026-09-23T16:42:12.032239+00:00", "trade", 7.6367, 2.0]
["2026-09-23T16:42:12.347341+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:12.856213+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:13.554436+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:13.560405+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:13.644688+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:13.707492+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:42:13.869433+00:00", "trade", 7.6403, 22.0]
["2026-09-23T16:42:14.037155+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:14.851662+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:14.852780+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:15.208335+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:15.562421+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:15.912767+00:00", "trade", 7.63, 21.0]
["2026-09-23T16:42:15.913977+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:15.992574+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:16.703569+00:00", "trade", 7.6403, 10.0]
["2026-09-23T16:42:16.989405+00:00", "trade", 7.6435, 32.0]
["2026-09-23T16:42:17.029252+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:17.438418+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:17.592866+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:18.019313+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:18.607495+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:42:18.640590+00:00", "trade", 7.6399, 3000.0]
["2026-09-23T16:42:18.641272+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:18.641812+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:18.763080+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:18.964294+00:00", "trade", 7.6403, 100.0]
["2026-09-23T16:42:18.965039+00:00", "trade", 7.6403, 22.0]
["2026-09-23T16:42:19.198420+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:19.212995+00:00", "trade", 7.635, 58.0]
["2026-09-23T16:42:19.307210+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:19.500483+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:19.524432+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:42:19.544084+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.038581+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.039025+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.058102+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.058817+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.161447+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.588865+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:21.975559+00:00", "trade", 7.6402, 1.0]
["2026-09-23T16:42:21.976769+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:22.001284+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:22.464071+00:00", "trade", 7.6402, 10.0]
["2026-09-23T16:42:22.796352+00:00", "trade", 7.6362, 9.0]
["2026-09-23T16:42:22.796720+00:00", "trade", 7.6362, 1.0]
["2026-09-23T16:42:23.435271+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:23.522916+00:00", "trade", 7.635, 359.0]
["2026-09-23T16:42:23.526819+00:00", "trade", 7.64, 707.0]
["2026-09-23T16:42:24.045808+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.173876+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:42:24.174345+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.217742+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.218220+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.230979+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.232966+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.232980+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.274119+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.274126+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:24.316097+00:00", "trade", 7.6435, 100.0]
["2026-09-23T16:42:25.029242+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:25.029415+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:25.029730+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:42:25.374686+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:25.492446+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:42:25.492455+00:00", "trade", 7.64, 7.0]
["2026-09-23T16:42:25.492484+00:00", "trade", 7.64, 18.0]
["2026-09-23T16:42:25.499051+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:25.508064+00:00", "trade", 7.635, 18.0]
["2026-09-23T16:42:26.027434+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:26.840429+00:00", "trade", 7.6301, 26.0]
["2026-09-23T16:42:27.068532+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:27.083297+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:42:27.083306+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:42:27.083331+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:27.083340+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:42:27.083365+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:42:27.083375+00:00", "trade", 7.64, 12.0]
["2026-09-23T16:42:27.083397+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:42:27.369484+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:27.383669+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:27.529048+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:27.613930+00:00", "trade", 7.6402, 1.0]
["2026-09-23T16:42:28.068549+00:00", "trade", 7.6402, 11.0]
["2026-09-23T16:42:28.171797+00:00", "trade", 7.635, 32.0]
["2026-09-23T16:42:28.178296+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:42:28.259615+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:28.269746+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:42:28.337243+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.021930+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.455215+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.667692+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.733825+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.737714+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.780437+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.780891+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.816731+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.968884+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:29.991649+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.001274+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.027831+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.087405+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.122711+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.251083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.286839+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.341697+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.386942+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.494305+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:42:30.495010+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.541872+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:30.644761+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.083044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.083510+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.127205+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.180036+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.202044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.202854+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.249105+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.284790+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.465184+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.887083+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:42:31.887755+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.888042+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:42:31.888493+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:31.904141+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:32.307863+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:32.311547+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:32.396372+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:32.470364+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:32.493478+00:00", "trade", 7.6365, 78.0]
["2026-09-23T16:42:33.010449+00:00", "trade", 7.633, 2.0]
["2026-09-23T16:42:33.126086+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:33.340802+00:00", "trade", 7.6401, 10.0]
["2026-09-23T16:42:34.031307+00:00", "trade", 7.635, 5.0]
["2026-09-23T16:42:34.127924+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:42:35.207631+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.273395+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.273805+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.279522+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.534199+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:35.560477+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.566404+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.603825+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.605891+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:42:35.606329+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.608967+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:42:35.738263+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.738761+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.867619+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.867653+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.867856+00:00", "trade", 7.635, 164.0]
["2026-09-23T16:42:35.867902+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:35.869345+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:35.870006+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:42:36.285539+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:36.286293+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:36.490779+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:36.560926+00:00", "trade", 7.6401, 1.0]
["2026-09-23T16:42:36.884763+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:36.972574+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:37.155519+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:37.156021+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:37.583382+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:37.759634+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:37.918499+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:38.341480+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:38.466814+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:38.557045+00:00", "trade", 7.6401, 11.0]
["2026-09-23T16:42:39.089319+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:39.244204+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:39.375935+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:39.825649+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:39.826552+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:40.103287+00:00", "trade", 7.6399, 5.0]
["2026-09-23T16:42:41.994390+00:00", "trade", 7.6366, 117.0]
["2026-09-23T16:42:41.994757+00:00", "trade", 7.6366, 1.0]
["2026-09-23T16:42:42.529017+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:42.529044+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:42.893910+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:42:42.990166+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:43.047776+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:43.880297+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:43.922315+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:43.956783+00:00", "trade", 7.6401, 29.0]
["2026-09-23T16:42:44.240384+00:00", "trade", 7.6401, 10.0]
["2026-09-23T16:42:44.892442+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:46.001847+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:46.120360+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:46.856938+00:00", "trade", 7.6301, 20.0]
["2026-09-23T16:42:48.292240+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:50.246286+00:00", "trade", 7.6401, 11.0]
["2026-09-23T16:42:50.910392+00:00", "trade", 7.64, 5.0]
["2026-09-23T16:42:50.911055+00:00", "trade", 7.635, 17.0]
["2026-09-23T16:42:50.911212+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:42:50.938979+00:00", "trade", 7.6401, 1.0]
["2026-09-23T16:42:51.116348+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:51.120383+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:42:51.381529+00:00", "trade", 7.6399, 100.0]
["2026-09-23T16:42:52.619430+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:42:52.619542+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:42:52.619627+00:00", "trade", 7.635, 950.0]
["2026-09-23T16:42:52.878451+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:53.002923+00:00", "trade", 7.6337, 6.0]
["2026-09-23T16:42:53.083426+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:53.109849+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:53.111201+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:53.111663+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:53.149199+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:53.580158+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:53.611845+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:42:54.479633+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:42:54.872926+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:42:54.916794+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:54.930507+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:54.942821+00:00", "trade", 7.635, 700.0]
["2026-09-23T16:42:54.943493+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:54.982512+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:54.983040+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:54.996640+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:55.042852+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:55.336503+00:00", "trade", 7.64, 10.0]
["2026-09-23T16:42:55.596239+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:55.652470+00:00", "trade", 7.6335, 6.0]
["2026-09-23T16:42:55.676979+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:55.747547+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:55.749276+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:55.794194+00:00", "trade", 7.64, 11.0]
["2026-09-23T16:42:55.794895+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.099553+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.295676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.307355+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.345535+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.407643+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.603310+00:00", "trade", 7.6335, 74.0]
["2026-09-23T16:42:56.604023+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:42:56.704334+00:00", "trade", 7.6301, 1500.0]
["2026-09-23T16:42:56.917873+00:00", "trade", 7.635, 75.0]
["2026-09-23T16:42:57.191571+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:42:57.611633+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:57.611634+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:57.612229+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:42:57.612230+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:57.612231+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:42:57.612231+00:00", "trade", 7.635, 500.0]
["2026-09-23T16:42:57.639705+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:42:58.248986+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:00.371825+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:00.441543+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:43:00.452087+00:00", "trade", 7.63, 300.0]
["2026-09-23T16:43:00.452549+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:00.452698+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:00.512893+00:00", "trade", 7.6398, 10.0]
["2026-09-23T16:43:00.902796+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:01.002339+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:43:01.002478+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:01.002524+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:01.002589+00:00", "trade", 7.64, 20.0]
["2026-09-23T16:43:01.002733+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:43:01.002761+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:43:01.003606+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:01.139187+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:03.194739+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:03.240262+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:03.563568+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:05.013355+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:43:05.080250+00:00", "trade", 7.635, 48.0]
["2026-09-23T16:43:05.142269+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:05.334285+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:05.576788+00:00", "trade", 7.6328, 1.0]
["2026-09-23T16:43:05.642264+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:05.728587+00:00", "trade", 7.6398, 11.0]
["2026-09-23T16:43:05.773832+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:05.827455+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:05.922836+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:06.014466+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:06.035739+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:06.080131+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:06.110641+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:06.483323+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:43:06.483330+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:06.483332+00:00", "trade", 7.635, 25.0]
["2026-09-23T16:43:06.677842+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:43:07.095003+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:43:07.661345+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:08.319380+00:00", "trade", 7.6361, 1.0]
["2026-09-23T16:43:08.330522+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:43:08.339044+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:43:09.109164+00:00", "trade", 7.6386, 1.0]
["2026-09-23T16:43:10.134881+00:00", "trade", 7.6395, 2.0]
["2026-09-23T16:43:10.154006+00:00", "trade", 7.6395, 5.0]
["2026-09-23T16:43:10.970933+00:00", "trade", 7.6419, 100.0]
["2026-09-23T16:43:11.422257+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:11.423468+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:11.429141+00:00", "trade", 7.6395, 10.0]
["2026-09-23T16:43:11.577656+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:11.578107+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:12.246805+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:12.246842+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:12.263291+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:12.625728+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:13.514563+00:00", "trade", 7.6364, 48.0]
["2026-09-23T16:43:13.771989+00:00", "trade", 7.635, 73.0]
["2026-09-23T16:43:13.776424+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:43:13.787926+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:13.801369+00:00", "trade", 7.6334, 57.0]
["2026-09-23T16:43:13.801414+00:00", "trade", 7.6356, 43.0]
["2026-09-23T16:43:13.842383+00:00", "trade", 7.635, 38.0]
["2026-09-23T16:43:13.842489+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:14.570676+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:14.571141+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:14.790954+00:00", "trade", 7.6329, 140.0]
["2026-09-23T16:43:14.987721+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:14.987853+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:14.988020+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.267590+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.511722+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:43:15.512452+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.512660+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:43:15.512951+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.513018+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.513636+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.567612+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.568474+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.569330+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.569783+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.595296+00:00", "trade", 7.6399, 2.0]
["2026-09-23T16:43:15.604817+00:00", "trade", 7.635, 300.0]
["2026-09-23T16:43:15.605220+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.722858+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.724631+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.817782+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.892629+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:15.919345+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:16.065011+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:16.232447+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:16.319779+00:00", "trade", 7.635, 12.0]
["2026-09-23T16:43:16.319808+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:43:16.322323+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:16.332626+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:16.823694+00:00", "trade", 7.64, 25.0]
["2026-09-23T16:43:16.845519+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:16.902941+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.066953+00:00", "trade", 7.635, 4000.0]
["2026-09-23T16:43:17.320765+00:00", "trade", 7.639, 11.0]
["2026-09-23T16:43:17.488335+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.488797+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.498068+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.605687+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.626960+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.627418+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.640153+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.658048+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.658501+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:17.658953+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:18.388945+00:00", "trade", 7.63, 900.0]
["2026-09-23T16:43:20.001906+00:00", "trade", 7.63, 49.0]
["2026-09-23T16:43:20.002022+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:20.024492+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:43:20.547111+00:00", "trade", 7.6333, 300.0]
["2026-09-23T16:43:20.926000+00:00", "trade", 7.6335, 74.0]
["2026-09-23T16:43:21.815269+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:43:22.058245+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:43:22.058255+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:22.542794+00:00", "trade", 7.6389, 10.0]
["2026-09-23T16:43:23.411474+00:00", "trade", 7.6399, 10.0]
["2026-09-23T16:43:24.461276+00:00", "trade", 7.6333, 10.0]
["2026-09-23T16:43:24.504972+00:00", "trade", 7.6389, 1.0]
["2026-09-23T16:43:24.805489+00:00", "trade", 7.6377, 65.0]
["2026-09-23T16:43:24.919977+00:00", "trade", 7.6389, 24.0]
["2026-09-23T16:43:24.965079+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:43:25.370523+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:43:26.309649+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.332592+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.424494+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.545253+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.701514+00:00", "trade", 7.635, 4.0]
["2026-09-23T16:43:26.702162+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:43:26.702187+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.702213+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.702454+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:43:26.702852+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.702917+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:26.722555+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:43:26.722999+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:27.110153+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:27.438806+00:00", "trade", 7.6389, 10.0]
["2026-09-23T16:43:27.698184+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:27.698657+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:28.368691+00:00", "trade", 7.6338, 2.0]
["2026-09-23T16:43:29.764835+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:29.880212+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:30.449624+00:00", "trade", 7.635, 1000.0]
["2026-09-23T16:43:30.491925+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:43:30.549212+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:30.815748+00:00", "trade", 7.6379, 100.0]
["2026-09-23T16:43:31.038159+00:00", "trade", 7.64, 64.0]
["2026-09-23T16:43:31.046380+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.099153+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:43:31.321224+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.395281+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.704380+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.713204+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.917358+00:00", "trade", 7.63, 210.0]
["2026-09-23T16:43:31.917375+00:00", "trade", 7.63, 700.0]
["2026-09-23T16:43:31.917382+00:00", "trade", 7.63, 800.0]
["2026-09-23T16:43:31.917386+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.917391+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:43:31.917397+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.917401+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.917408+00:00", "trade", 7.63, 690.0]
["2026-09-23T16:43:31.917530+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.918051+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:43:31.918281+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:43:31.918465+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:43:31.918524+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:43:31.919888+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:43:31.922198+00:00", "trade", 7.63, 62.0]
["2026-09-23T16:43:31.922205+00:00", "trade", 7.63, 38.0]
["2026-09-23T16:43:31.922207+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.922210+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.922210+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:43:31.922210+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:43:31.922212+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:43:31.922213+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.922219+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:43:31.922219+00:00", "trade", 7.63, 173.0]
["2026-09-23T16:43:31.922219+00:00", "trade", 7.63, 196.0]
["2026-09-23T16:43:31.922219+00:00", "trade", 7.63, 2.0]
["2026-09-23T16:43:31.922226+00:00", "trade", 7.63, 7788.0]
["2026-09-23T16:43:31.922228+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.922247+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.922249+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.922255+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.922269+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.922348+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:43:31.922351+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:43:31.922351+00:00", "trade", 7.63, 52.0]
["2026-09-23T16:43:31.922689+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:43:31.922696+00:00", "trade", 7.63, 399.0]
["2026-09-23T16:43:31.922717+00:00", "trade", 7.63, 52.0]
["2026-09-23T16:43:31.922842+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:43:31.922852+00:00", "trade", 7.63, 36.0]
["2026-09-23T16:43:31.922864+00:00", "trade", 7.63, 48.0]
["2026-09-23T16:43:31.922864+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.922882+00:00", "trade", 7.63, 48.0]
["2026-09-23T16:43:31.922890+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.922895+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.922899+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.922907+00:00", "trade", 7.63, 1000.0]
["2026-09-23T16:43:31.922910+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:43:31.922915+00:00", "trade", 7.63, 1189.0]
["2026-09-23T16:43:31.922964+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.923048+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.923071+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:43:31.923233+00:00", "trade", 7.63, 600.0]
["2026-09-23T16:43:31.923233+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.923255+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.923491+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.923596+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:31.929185+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.929513+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.929637+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.930084+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:31.934765+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:43:31.963702+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:43:33.053174+00:00", "trade", 7.6372, 10.0]
["2026-09-23T16:43:34.258409+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:43:34.258420+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:43:35.299327+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:35.299388+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:43:37.028594+00:00", "trade", 7.635, 9.0]
["2026-09-23T16:43:37.033165+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:43:37.264432+00:00", "trade", 7.6371, 100.0]
["2026-09-23T16:43:38.684468+00:00", "trade", 7.6326, 72.0]
["2026-09-23T16:43:38.684533+00:00", "trade", 7.6328, 54.0]
["2026-09-23T16:43:38.765165+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:38.765527+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:38.804345+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:38.804810+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:38.885406+00:00", "trade", 7.6371, 3.0]
["2026-09-23T16:43:39.066604+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:43:40.615270+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:40.615730+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:40.615739+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:40.616187+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:41.424056+00:00", "trade", 7.6371, 16.0]
["2026-09-23T16:43:41.563754+00:00", "trade", 7.6371, 1.0]
["2026-09-23T16:43:41.857224+00:00", "trade", 7.632, 1.0]
["2026-09-23T16:43:42.857133+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:42.857588+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:42.858443+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:42.858960+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:42.859498+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:43.563755+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:44.102990+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:43:44.108999+00:00", "trade", 7.63, 475.0]
["2026-09-23T16:43:44.109000+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:44.109438+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:44.291126+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:43:44.291135+00:00", "trade", 7.635, 2.0]
["2026-09-23T16:43:44.291176+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:43:44.291184+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:44.291193+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:44.291201+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:43:44.291240+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:44.291248+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:43:44.291256+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:44.291266+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:43:44.291289+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:44.291297+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:43:44.291314+00:00", "trade", 7.635, 23.0]
["2026-09-23T16:43:44.291321+00:00", "trade", 7.64, 23.0]
["2026-09-23T16:43:44.974719+00:00", "trade", 7.635, 3.0]
["2026-09-23T16:43:45.241598+00:00", "trade", 7.6321, 1000.0]
["2026-09-23T16:43:46.297139+00:00", "trade", 7.63, 22.0]
["2026-09-23T16:43:46.297174+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:46.297208+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:46.352607+00:00", "trade", 7.63, 366.0]
["2026-09-23T16:43:46.360917+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:43:46.807800+00:00", "trade", 7.637, 10.0]
["2026-09-23T16:43:46.935694+00:00", "trade", 7.635, 85.0]
["2026-09-23T16:43:46.935778+00:00", "trade", 7.635, 115.0]
["2026-09-23T16:43:47.496543+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:47.496573+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:43:47.513898+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:47.513907+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:43:47.514015+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:49.950490+00:00", "trade", 7.635, 7.0]
["2026-09-23T16:43:49.966073+00:00", "trade", 7.6328, 6.0]
["2026-09-23T16:43:50.154498+00:00", "trade", 7.635, 11.0]
["2026-09-23T16:43:50.154858+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:50.581541+00:00", "trade", 7.6305, 100.0]
["2026-09-23T16:43:51.233705+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.265738+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.266787+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.355417+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.356083+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.509472+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:43:51.509714+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:43:51.509851+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.510412+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.534482+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:51.754984+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.768235+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:51.814627+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:52.155671+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:52.156893+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:52.299079+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:52.598706+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:52.812321+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:52.812841+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:52.874055+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:53.248169+00:00", "trade", 7.637, 2.0]
["2026-09-23T16:43:53.436422+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:53.760229+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:53.768340+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:54.324447+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:54.525426+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:55.568481+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:55.924412+00:00", "trade", 7.6368, 30.0]
["2026-09-23T16:43:55.934087+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:43:55.934770+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:55.934779+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:56.147372+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:56.147824+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:43:56.915619+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:57.063459+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:43:57.120411+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:43:57.359093+00:00", "trade", 7.6408, 6.0]
["2026-09-23T16:43:58.117406+00:00", "trade", 7.635, 1.0]
["2026-09-23T16:43:58.689687+00:00", "trade", 7.635, 10.0]
["2026-09-23T16:43:58.835653+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:59.295785+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:43:59.731658+00:00", "trade", 7.6399, 1000.0]
["2026-09-23T16:44:00.041952+00:00", "trade", 7.635, 8.0]
["2026-09-23T16:44:01.502539+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:44:01.502838+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:44:01.503135+00:00", "trade", 7.64, 15.0]
["2026-09-23T16:44:01.867350+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:44:02.837469+00:00", "trade", 7.6301, 16.0]
["2026-09-23T16:44:03.937630+00:00", "trade", 7.635, 15.0]
["2026-09-23T16:44:04.797888+00:00", "trade", 7.6301, 290.0]
["2026-09-23T16:44:05.643099+00:00", "trade", 7.635, 102.0]
["2026-09-23T16:44:05.643108+00:00", "trade", 7.63, 102.0]
["2026-09-23T16:44:05.643139+00:00", "trade", 7.635, 20.0]
["2026-09-23T16:44:05.643148+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:44:05.643296+00:00", "trade", 7.635, 4878.0]
["2026-09-23T16:44:06.687860+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:06.688330+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:44:06.755585+00:00", "trade", 7.635, 200.0]
["2026-09-23T16:44:07.073084+00:00", "trade", 7.63, 2012.0]
["2026-09-23T16:44:07.073086+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:44:07.073086+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:44:07.073088+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073091+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073093+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:44:07.073094+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:44:07.073098+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073098+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073100+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:44:07.073102+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073106+00:00", "trade", 7.63, 380.0]
["2026-09-23T16:44:07.073106+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073107+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:44:07.073110+00:00", "trade", 7.63, 21.0]
["2026-09-23T16:44:07.073113+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:44:07.073113+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:44:07.073114+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:44:07.073116+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:44:07.073120+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073121+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:44:07.073121+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073123+00:00", "trade", 7.63, 178.0]
["2026-09-23T16:44:07.073127+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:44:07.073180+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073219+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073220+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:44:07.073226+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:07.073226+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:44:07.073235+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073237+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073243+00:00", "trade", 7.63, 8925.0]
["2026-09-23T16:44:07.073243+00:00", "trade", 7.63, 400.0]
["2026-09-23T16:44:07.073244+00:00", "quote", 7.63, 7.64]
["2026-09-23T16:44:07.073246+00:00", "trade", 7.63, 96.0]
["2026-09-23T16:44:07.073247+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:44:07.073252+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073254+00:00", "trade", 7.63, 800.0]
["2026-09-23T16:44:07.073257+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:44:07.073260+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073264+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073270+00:00", "trade", 7.63, 13.0]
["2026-09-23T16:44:07.073273+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:44:07.073274+00:00", "trade", 7.63, 800.0]
["2026-09-23T16:44:07.073276+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:44:07.073278+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:44:07.073281+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073283+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073287+00:00", "trade", 7.63, 7.0]
["2026-09-23T16:44:07.073302+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:44:07.073391+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:44:07.073465+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073466+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:44:07.073472+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:44:07.073525+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:44:07.073535+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:44:07.073558+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:44:07.073570+00:00", "trade", 7.63, 64.0]
["2026-09-23T16:44:07.073573+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073573+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:44:07.073573+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:44:07.073577+00:00", "trade", 7.63, 500.0]
["2026-09-23T16:44:07.073581+00:00", "trade", 7.63, 12.0]
["2026-09-23T16:44:07.073581+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073581+00:00", "trade", 7.63, 920.0]
["2026-09-23T16:44:07.073584+00:00", "trade", 7.63, 80.0]
["2026-09-23T16:44:07.073589+00:00", "trade", 7.63, 3000.0]
["2026-09-23T16:44:07.073591+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073591+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073592+00:00", "trade", 7.63, 50.0]
["2026-09-23T16:44:07.073595+00:00", "trade", 7.63, 200.0]
["2026-09-23T16:44:07.073598+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073598+00:00", "quote", 7.63, 7.63]
["2026-09-23T16:44:07.073599+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073600+00:00", "trade", 7.63, 30.0]
["2026-09-23T16:44:07.073600+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073602+00:00", "trade", 7.63, 400.0]
["2026-09-23T16:44:07.073604+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073605+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073607+00:00", "trade", 7.63, 134.0]
["2026-09-23T16:44:07.073609+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073609+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:44:07.073611+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073612+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073613+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:07.073615+00:00", "trade", 7.63, 1500.0]
["2026-09-23T16:44:07.073616+00:00", "trade", 7.63, 3.0]
["2026-09-23T16:44:07.073619+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073619+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073620+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.073621+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:07.073625+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073633+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073640+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073656+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073664+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073671+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073678+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073679+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073706+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073713+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073733+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073737+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073754+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073905+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.073915+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074027+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074037+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074045+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074051+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074059+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074087+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074096+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074112+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074237+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074240+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074244+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074324+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074500+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074566+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074802+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074874+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.074885+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.075282+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.075615+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.075626+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.076069+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.076708+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.076717+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.076825+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:44:07.076832+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:44:07.077674+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.077714+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.078270+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:44:07.079007+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:44:07.079584+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:44:07.084207+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.086523+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.089451+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.089747+00:00", "trade", 7.625, 546.0]
["2026-09-23T16:44:07.089774+00:00", "trade", 7.625, 13.0]
["2026-09-23T16:44:07.089799+00:00", "trade", 7.62, 16.0]
["2026-09-23T16:44:07.090534+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.093579+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.099706+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:07.102985+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.106806+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.107406+00:00", "trade", 7.625, 800.0]
["2026-09-23T16:44:07.109073+00:00", "trade", 7.625, 396.0]
["2026-09-23T16:44:07.130293+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:44:07.180571+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:07.519729+00:00", "trade", 7.63, 18.0]
["2026-09-23T16:44:07.519853+00:00", "trade", 7.63, 37.0]
["2026-09-23T16:44:07.519884+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:44:07.519955+00:00", "trade", 7.63, 18.0]
["2026-09-23T16:44:07.520050+00:00", "trade", 7.63, 11.0]
["2026-09-23T16:44:07.676366+00:00", "trade", 7.6358, 19.0]
["2026-09-23T16:44:07.841703+00:00", "trade", 7.6358, 1.0]
["2026-09-23T16:44:08.993774+00:00", "trade", 7.6201, 130.0]
["2026-09-23T16:44:09.315470+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:44:09.505483+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:44:10.144977+00:00", "trade", 7.6267, 5.0]
["2026-09-23T16:44:10.167942+00:00", "trade", 7.6267, 1.0]
["2026-09-23T16:44:10.303743+00:00", "trade", 7.625, 200.0]
["2026-09-23T16:44:10.337779+00:00", "trade", 7.6258, 300.0]
["2026-09-23T16:44:10.518266+00:00", "trade", 7.6357, 4.0]
["2026-09-23T16:44:10.666785+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:11.541620+00:00", "trade", 7.6267, 2.0]
["2026-09-23T16:44:12.202554+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:44:14.168010+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:14.463063+00:00", "trade", 7.6299, 15.0]
["2026-09-23T16:44:14.466487+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:14.686692+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:15.559227+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:44:16.210498+00:00", "trade", 7.6357, 1.0]
["2026-09-23T16:44:16.627355+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:44:17.147550+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:17.147581+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:44:17.467317+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:17.636841+00:00", "trade", 7.625, 16.0]
["2026-09-23T16:44:17.645025+00:00", "trade", 7.625, 3.0]
["2026-09-23T16:44:18.051115+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:18.545926+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:18.546651+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:18.615638+00:00", "trade", 7.6357, 61.0]
["2026-09-23T16:44:18.695357+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:18.729284+00:00", "trade", 7.6317, 9.0]
["2026-09-23T16:44:19.154560+00:00", "trade", 7.625, 196.0]
["2026-09-23T16:44:19.320162+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:19.399771+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:19.495914+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:19.497900+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:19.698276+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:44:20.377124+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:44:20.793554+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:20.813259+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:20.813761+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:20.929260+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:20.945703+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:21.813766+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:21.814486+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:21.818972+00:00", "trade", 7.6357, 22.0]
["2026-09-23T16:44:22.078953+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:22.079403+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:22.383462+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:22.383906+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:23.075348+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:23.077004+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:23.078419+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:23.078867+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:23.655287+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:24.233058+00:00", "trade", 7.6356, 11.0]
["2026-09-23T16:44:24.252637+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:24.380795+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:44:24.850772+00:00", "trade", 7.625, 3000.0]
["2026-09-23T16:44:25.442843+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:44:26.464769+00:00", "trade", 7.6355, 1.0]
["2026-09-23T16:44:26.468936+00:00", "trade", 7.6338, 300.0]
["2026-09-23T16:44:26.481159+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:26.518406+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:26.518440+00:00", "trade", 7.625, 72.0]
["2026-09-23T16:44:26.518852+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:26.612198+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:44:26.671289+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:26.841760+00:00", "trade", 7.631, 2.0]
["2026-09-23T16:44:27.512805+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:44:28.309851+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:28.309906+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:28.674914+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:44:28.707182+00:00", "trade", 7.6251, 111.0]
["2026-09-23T16:44:28.809515+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:28.862495+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:28.879186+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:44:29.568141+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:29.673513+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:29.875113+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:30.291127+00:00", "trade", 7.625, 500.0]
["2026-09-23T16:44:30.292777+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:30.387337+00:00", "trade", 7.6354, 11.0]
["2026-09-23T16:44:30.779946+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:31.002629+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:31.042920+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:31.043377+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:31.069688+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:32.345907+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:33.056000+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:33.209701+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.209753+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.209815+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.210564+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.210692+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.211548+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.649876+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:33.780605+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:34.974594+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:35.089227+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:35.280946+00:00", "trade", 7.6353, 10.0]
["2026-09-23T16:44:35.937718+00:00", "trade", 7.6394, 1.0]
["2026-09-23T16:44:35.938369+00:00", "trade", 7.62, 18.0]
["2026-09-23T16:44:36.794615+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:36.819503+00:00", "trade", 7.6353, 16.0]
["2026-09-23T16:44:36.855622+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:36.855623+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:36.995054+00:00", "trade", 7.6219, 15.0]
["2026-09-23T16:44:37.288357+00:00", "trade", 7.6353, 1.0]
["2026-09-23T16:44:37.390299+00:00", "trade", 7.625, 127.0]
["2026-09-23T16:44:37.390662+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:44:39.078319+00:00", "trade", 7.6353, 100.0]
["2026-09-23T16:44:39.780367+00:00", "trade", 7.628, 1.0]
["2026-09-23T16:44:40.818096+00:00", "trade", 7.6353, 10.0]
["2026-09-23T16:44:40.880840+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:41.564321+00:00", "trade", 7.6268, 1.0]
["2026-09-23T16:44:41.721494+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:44:42.124781+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:43.398140+00:00", "trade", 7.625, 500.0]
["2026-09-23T16:44:43.470131+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:44:43.476433+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:44:44.627912+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:44:44.627940+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:44.627949+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:44:44.627959+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:44:45.041900+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:45.071242+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:45.234169+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:44:45.234942+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:45.797366+00:00", "trade", 7.6352, 10.0]
["2026-09-23T16:44:45.960234+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:46.944308+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:47.780130+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:44:47.956626+00:00", "trade", 7.63, 4.0]
["2026-09-23T16:44:48.098546+00:00", "trade", 7.6267, 2.0]
["2026-09-23T16:44:48.119842+00:00", "trade", 7.6267, 1.0]
["2026-09-23T16:44:48.297432+00:00", "trade", 7.6306, 6.0]
["2026-09-23T16:44:48.568627+00:00", "trade", 7.6393, 21.0]
["2026-09-23T16:44:48.603882+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:48.604879+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:49.018732+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:49.118955+00:00", "trade", 7.6299, 8.0]
["2026-09-23T16:44:49.582530+00:00", "trade", 7.6266, 1.0]
["2026-09-23T16:44:49.867924+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:44:50.847959+00:00", "trade", 7.62, 42721.0]
["2026-09-23T16:44:50.848040+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:50.848568+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:50.848670+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:50.848683+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:50.849387+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:50.864338+00:00", "trade", 7.62, 36.0]
["2026-09-23T16:44:50.865053+00:00", "trade", 7.6321, 7.0]
["2026-09-23T16:44:50.888503+00:00", "trade", 7.6321, 1.0]
["2026-09-23T16:44:51.133584+00:00", "trade", 7.621, 100.0]
["2026-09-23T16:44:51.360429+00:00", "trade", 7.6321, 10.0]
["2026-09-23T16:44:51.561792+00:00", "trade", 7.6215, 1000.0]
["2026-09-23T16:44:54.792510+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:44:55.374465+00:00", "trade", 7.6201, 100.0]
["2026-09-23T16:44:55.654355+00:00", "trade", 7.6266, 5.0]
["2026-09-23T16:44:56.513086+00:00", "trade", 7.632, 10.0]
["2026-09-23T16:44:56.966860+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:56.967349+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:57.152216+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:44:57.152887+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:57.240979+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:57.241076+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:57.397766+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:58.142323+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:59.062705+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:59.062831+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:59.267445+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:44:59.742075+00:00", "trade", 7.6319, 5.0]
["2026-09-23T16:45:00.095286+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:00.095626+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:00.130419+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:00.202970+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:00.218923+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:01.250106+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:01.250204+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:45:01.250361+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:01.250563+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:01.250621+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:01.250652+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:01.250954+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:01.250996+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:01.251421+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:01.302511+00:00", "trade", 7.6319, 10.0]
["2026-09-23T16:45:01.512643+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:01.749385+00:00", "trade", 7.6318, 1.0]
["2026-09-23T16:45:01.803351+00:00", "trade", 7.6269, 1.0]
["2026-09-23T16:45:01.807762+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:01.833887+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:03.292663+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:04.212936+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:04.301507+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:04.302700+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:04.810521+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:04.972468+00:00", "trade", 7.625, 1000.0]
["2026-09-23T16:45:05.034923+00:00", "trade", 7.63, 5.0]
["2026-09-23T16:45:05.034966+00:00", "trade", 7.625, 5.0]
["2026-09-23T16:45:05.034975+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:45:05.034985+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:45:05.074647+00:00", "trade", 7.6316, 11.0]
["2026-09-23T16:45:05.101202+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:05.781399+00:00", "trade", 7.6271, 13.0]
["2026-09-23T16:45:05.781758+00:00", "trade", 7.6271, 1.0]
["2026-09-23T16:45:05.805400+00:00", "trade", 7.6271, 100.0]
["2026-09-23T16:45:05.990213+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:06.177011+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:06.319565+00:00", "trade", 7.6271, 1.0]
["2026-09-23T16:45:06.386833+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:07.263958+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:07.728230+00:00", "trade", 7.6369, 100.0]
["2026-09-23T16:45:07.827436+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:08.747744+00:00", "trade", 7.6316, 10.0]
["2026-09-23T16:45:08.763934+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:09.009333+00:00", "trade", 7.63, 10.0]
["2026-09-23T16:45:09.942971+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:10.177084+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:10.184130+00:00", "trade", 7.6316, 100.0]
["2026-09-23T16:45:10.194342+00:00", "trade", 7.6316, 70.0]
["2026-09-23T16:45:10.464361+00:00", "trade", 7.625, 11.0]
["2026-09-23T16:45:10.469031+00:00", "trade", 7.625, 2.0]
["2026-09-23T16:45:11.136097+00:00", "trade", 7.6316, 1.0]
["2026-09-23T16:45:11.145651+00:00", "trade", 7.6316, 22.0]
["2026-09-23T16:45:11.394010+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:11.395108+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:12.003240+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:12.490305+00:00", "trade", 7.6312, 10.0]
["2026-09-23T16:45:12.697185+00:00", "trade", 7.6263, 10000.0]
["2026-09-23T16:45:13.073796+00:00", "trade", 7.627, 500.0]
["2026-09-23T16:45:13.131607+00:00", "trade", 7.625, 80.0]
["2026-09-23T16:45:13.211818+00:00", "trade", 7.6232, 2.0]
["2026-09-23T16:45:13.550725+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:13.622942+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:13.623005+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:14.662001+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:15.850452+00:00", "trade", 7.6309, 10.0]
["2026-09-23T16:45:16.649008+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:17.091432+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:18.005421+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:18.543047+00:00", "trade", 7.6244, 100.0]
["2026-09-23T16:45:18.777097+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:19.323977+00:00", "trade", 7.625, 203.0]
["2026-09-23T16:45:19.801164+00:00", "trade", 7.6308, 10.0]
["2026-09-23T16:45:20.109122+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:20.357742+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:20.414948+00:00", "trade", 7.625, 4.0]
["2026-09-23T16:45:20.488375+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:21.009061+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:21.116410+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:21.116854+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:21.327262+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:21.410962+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:21.671536+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:22.879241+00:00", "trade", 7.62, 90.0]
["2026-09-23T16:45:23.132120+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:23.345654+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:23.474737+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:23.494013+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:23.689223+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:23.695327+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:45:23.702876+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:45:23.793420+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:45:23.826338+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:45:23.888118+00:00", "trade", 7.6365, 18.0]
["2026-09-23T16:45:23.909300+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:24.160994+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:24.978719+00:00", "trade", 7.6303, 15.0]
["2026-09-23T16:45:25.144564+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:26.723829+00:00", "trade", 7.625, 10.0]
["2026-09-23T16:45:26.723858+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:26.723863+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:26.723869+00:00", "trade", 7.625, 46.0]
["2026-09-23T16:45:26.723880+00:00", "trade", 7.62, 46.0]
["2026-09-23T16:45:26.723903+00:00", "trade", 7.625, 70.0]
["2026-09-23T16:45:26.723912+00:00", "trade", 7.62, 70.0]
["2026-09-23T16:45:26.797013+00:00", "trade", 7.6303, 14.0]
["2026-09-23T16:45:26.849645+00:00", "trade", 7.6303, 2.0]
["2026-09-23T16:45:27.395240+00:00", "trade", 7.6303, 30.0]
["2026-09-23T16:45:27.464527+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:27.521709+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:27.582838+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:27.915942+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.046027+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:28.046029+00:00", "trade", 7.625, 600.0]
["2026-09-23T16:45:28.046030+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:28.046036+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.046063+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.046387+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:28.046388+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:28.046388+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:28.046390+00:00", "trade", 7.625, 100.0]
["2026-09-23T16:45:28.046395+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.046816+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.047476+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.051096+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.055867+00:00", "trade", 7.6205, 100.0]
["2026-09-23T16:45:28.311667+00:00", "trade", 7.625, 400.0]
["2026-09-23T16:45:28.311668+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:28.311670+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:28.311673+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:28.311691+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.311694+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:45:28.311695+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:45:28.311697+00:00", "trade", 7.62, 1437.0]
["2026-09-23T16:45:28.311698+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.311704+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.312288+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.312318+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:45:28.312417+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:28.312503+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:28.312563+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:28.313188+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.313196+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.313204+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:45:28.313226+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:28.313686+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.313738+00:00", "trade", 7.62, 19.0]
["2026-09-23T16:45:28.313951+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.314188+00:00", "trade", 7.62, 9.0]
["2026-09-23T16:45:28.314204+00:00", "trade", 7.62, 28.0]
["2026-09-23T16:45:28.314302+00:00", "trade", 7.62, 84.0]
["2026-09-23T16:45:28.315065+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.315153+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.316663+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.317855+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:28.327993+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:28.396370+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:28.396437+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:45:28.412244+00:00", "trade", 7.6205, 100.0]
["2026-09-23T16:45:28.440458+00:00", "trade", 7.625, 279.0]
["2026-09-23T16:45:28.642922+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:45:28.739016+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:29.418306+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:29.565467+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:45:29.566169+00:00", "trade", 7.62, 32.0]
["2026-09-23T16:45:29.569094+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:29.574304+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:29.574745+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:29.620998+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:30.460681+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:45:30.510146+00:00", "trade", 7.6301, 15.0]
["2026-09-23T16:45:31.053298+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:45:31.208823+00:00", "trade", 7.6202, 6000.0]
["2026-09-23T16:45:31.829206+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:32.386392+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:45:32.738582+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:32.940302+00:00", "trade", 7.6213, 2500.0]
["2026-09-23T16:45:33.096851+00:00", "trade", 7.6277, 524.0]
["2026-09-23T16:45:33.178549+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:33.457335+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457344+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457357+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:45:33.457372+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:45:33.457410+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457417+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:33.457441+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457450+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457469+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:33.457478+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:45:33.457501+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457521+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457531+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:45:33.457561+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:33.457569+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457595+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457602+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:45:33.457615+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457627+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457639+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457652+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457678+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457709+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457718+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457734+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457747+00:00", "trade", 7.63, 25.0]
["2026-09-23T16:45:33.457761+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457771+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457794+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457804+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:33.457820+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457847+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457876+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457900+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457926+00:00", "trade", 7.63, 15.0]
["2026-09-23T16:45:33.457951+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.457977+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.458002+00:00", "trade", 7.625, 25.0]
["2026-09-23T16:45:33.458027+00:00", "trade", 7.625, 15.0]
["2026-09-23T16:45:33.458052+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:33.458077+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:45:33.458103+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:45:33.458232+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:33.458494+00:00", "trade", 7.625, 5640.0]
["2026-09-23T16:45:33.982194+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:34.648879+00:00", "trade", 7.6218, 100.0]
["2026-09-23T16:45:34.869907+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:34.869972+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:34.960048+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:35.112611+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:35.113206+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:36.120410+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:36.669807+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:36.671038+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:37.298927+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:38.338990+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:38.654556+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:38.658861+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:38.881518+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:38.917777+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:39.025778+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:39.223718+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:39.678710+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:40.000458+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:40.410229+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:40.411002+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:40.549489+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:40.566544+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:40.672260+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:40.706161+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:40.819634+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:41.750371+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:42.216253+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:42.217287+00:00", "trade", 7.62, 70.0]
["2026-09-23T16:45:42.217583+00:00", "trade", 7.62, 500.0]
["2026-09-23T16:45:42.217799+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:42.217954+00:00", "trade", 7.62, 1500.0]
["2026-09-23T16:45:42.218071+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:45:42.218140+00:00", "trade", 7.62, 30.0]
["2026-09-23T16:45:42.218154+00:00", "trade", 7.62, 5000.0]
["2026-09-23T16:45:42.218200+00:00", "trade", 7.62, 989.0]
["2026-09-23T16:45:42.218273+00:00", "trade", 7.62, 5000.0]
["2026-09-23T16:45:42.218468+00:00", "trade", 7.62, 150.0]
["2026-09-23T16:45:42.219037+00:00", "trade", 7.62, 99.0]
["2026-09-23T16:45:42.474994+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:45:43.032974+00:00", "trade", 7.62, 45.0]
["2026-09-23T16:45:43.032991+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:45:43.033003+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:43.033212+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:43.033414+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.036041+00:00", "trade", 7.62, 151.0]
["2026-09-23T16:45:43.036050+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:43.036054+00:00", "trade", 7.62, 900.0]
["2026-09-23T16:45:43.036064+00:00", "trade", 7.62, 800.0]
["2026-09-23T16:45:43.036473+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.036531+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.048508+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.069244+00:00", "trade", 7.625, 30.0]
["2026-09-23T16:45:43.069267+00:00", "trade", 7.62, 30.0]
["2026-09-23T16:45:43.069286+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:43.069314+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.069318+00:00", "trade", 7.625, 20.0]
["2026-09-23T16:45:43.069482+00:00", "trade", 7.625, 2581.0]
["2026-09-23T16:45:43.104493+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.641929+00:00", "trade", 7.62, 29.0]
["2026-09-23T16:45:43.641946+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:45:43.642378+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.703043+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:43.815422+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.037414+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161262+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161267+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161268+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:45:44.161278+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:45:44.161285+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161286+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:45:44.161307+00:00", "trade", 7.62, 1563.0]
["2026-09-23T16:45:44.161309+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:45:44.161310+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161312+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:45:44.161314+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161319+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:45:44.161319+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161319+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161321+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161326+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:44.161326+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.161328+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161328+00:00", "trade", 7.62, 23.0]
["2026-09-23T16:45:44.161329+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161332+00:00", "trade", 7.62, 600.0]
["2026-09-23T16:45:44.161336+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161340+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161340+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161340+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:45:44.161343+00:00", "trade", 7.62, 9800.0]
["2026-09-23T16:45:44.161348+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161348+00:00", "trade", 7.62, 30.0]
["2026-09-23T16:45:44.161349+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:44.161349+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:45:44.161349+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.161358+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.161367+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.161375+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.161383+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:45:44.161391+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161398+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:45:44.161403+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161430+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161432+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161438+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161454+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161455+00:00", "trade", 7.62, 14.0]
["2026-09-23T16:45:44.161456+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161458+00:00", "trade", 7.62, 22.0]
["2026-09-23T16:45:44.161458+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:45:44.161461+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161466+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161466+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:45:44.161471+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161481+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161505+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161507+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:45:44.161507+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161510+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161513+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:44.161514+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161515+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:45:44.161517+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161520+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161521+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:45:44.161525+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:45:44.161525+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:45:44.161527+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.161528+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:45:44.161528+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161532+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:44.161533+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:44.161533+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:45:44.161545+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:45:44.161546+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161564+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:45:44.161574+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161596+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161610+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161612+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161628+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161655+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161780+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161847+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161881+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161913+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161921+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161938+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161966+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161983+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.161988+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162009+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162018+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162027+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162046+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162054+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162063+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162071+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162100+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162242+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162282+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162312+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162360+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162380+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162392+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162485+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162770+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.162911+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.163299+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.163502+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.164017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.164271+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.164343+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.164355+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.164822+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.165739+00:00", "trade", 7.62, 1000.0]
["2026-09-23T16:45:44.166356+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.166503+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.166517+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.168367+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.169813+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.175079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.175716+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.175820+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.176877+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.176878+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:44.176980+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.177355+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.178523+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.209340+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:45:44.285983+00:00", "trade", 7.6262, 2.0]
["2026-09-23T16:45:44.286806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.313376+00:00", "trade", 7.6262, 6.0]
["2026-09-23T16:45:44.444137+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.446788+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.461875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.478221+00:00", "trade", 7.6166, 15.0]
["2026-09-23T16:45:44.490926+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.576084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.700419+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.700886+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.798457+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:44.844813+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.036735+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.039702+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.065504+00:00", "trade", 7.6166, 15.0]
["2026-09-23T16:45:45.173086+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:45.173608+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.173638+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.173739+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.174052+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.174147+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.174819+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.211178+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.211190+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.242944+00:00", "trade", 7.6236, 6.0]
["2026-09-23T16:45:45.380999+00:00", "trade", 7.6164, 20.0]
["2026-09-23T16:45:45.460865+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.493654+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.535640+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.536081+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.538031+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.542806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.605523+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.605979+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:45.629493+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.070689+00:00", "trade", 7.6118, 500.0]
["2026-09-23T16:45:46.071483+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.071495+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.102295+00:00", "trade", 7.6261, 43.0]
["2026-09-23T16:45:46.138702+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:45:46.285563+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.308892+00:00", "trade", 7.615, 118.0]
["2026-09-23T16:45:46.309573+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.414823+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.429628+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:46.521116+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.521523+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.521618+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.521975+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.524628+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.524637+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.524659+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.525090+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:46.863017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:47.173005+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:45:47.287298+00:00", "trade", 7.6177, 1.0]
["2026-09-23T16:45:47.467803+00:00", "trade", 7.6112, 25.0]
["2026-09-23T16:45:47.528548+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:47.541923+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:47.545084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:47.898334+00:00", "trade", 7.6199, 20.0]
["2026-09-23T16:45:48.213305+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:48.213666+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:48.213681+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:48.214188+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:48.217080+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:48.255608+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:48.956979+00:00", "trade", 7.62, 90.0]
["2026-09-23T16:45:49.176349+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:45:49.536367+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:45:49.536397+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:49.536407+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:45:49.536414+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:45:49.536438+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:45:49.546224+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:49.546847+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:49.552028+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:45:49.626230+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:49.926366+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:50.164969+00:00", "trade", 7.6199, 15.0]
["2026-09-23T16:45:50.340058+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:50.352854+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:51.435009+00:00", "trade", 7.6261, 15.0]
["2026-09-23T16:45:51.576248+00:00", "trade", 7.6199, 15.0]
["2026-09-23T16:45:52.488173+00:00", "trade", 7.6345, 100.0]
["2026-09-23T16:45:52.774848+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:45:52.960753+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:52.961213+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:52.961552+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:52.977338+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:53.230142+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:53.230157+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:45:53.824408+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:54.183475+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:45:54.185121+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:54.186422+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:54.523063+00:00", "trade", 7.6101, 4.0]
["2026-09-23T16:45:54.785815+00:00", "trade", 7.6199, 15.0]
["2026-09-23T16:45:54.815244+00:00", "trade", 7.612, 3.0]
["2026-09-23T16:45:54.815255+00:00", "trade", 7.61, 3.0]
["2026-09-23T16:45:54.815289+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:45:54.815306+00:00", "trade", 7.612, 25.0]
["2026-09-23T16:45:54.815431+00:00", "trade", 7.612, 2572.0]
["2026-09-23T16:45:55.356094+00:00", "trade", 7.62, 12.0]
["2026-09-23T16:45:55.356112+00:00", "trade", 7.615, 1600.0]
["2026-09-23T16:45:55.356112+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.356113+00:00", "trade", 7.615, 14.0]
["2026-09-23T16:45:55.356130+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.356383+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.356406+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:45:55.356420+00:00", "trade", 7.62, 24.0]
["2026-09-23T16:45:55.356422+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.356743+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.356866+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.357015+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.357247+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.357755+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.358004+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.358818+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.359673+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.359901+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.367198+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.395001+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:45:55.456830+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:55.635364+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:45:55.742319+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:56.426212+00:00", "trade", 7.6255, 14.0]
["2026-09-23T16:45:56.774382+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:56.775511+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:56.794542+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:56.878781+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:57.008249+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:57.357391+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:58.274301+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:58.533060+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:58.999265+00:00", "trade", 7.6199, 3000.0]
["2026-09-23T16:45:59.034548+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:59.127093+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:59.156248+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:45:59.280408+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:45:59.280823+00:00", "trade", 7.615, 213.0]
["2026-09-23T16:45:59.281091+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:59.440326+00:00", "trade", 7.6254, 2.0]
["2026-09-23T16:45:59.469285+00:00", "trade", 7.6254, 29.0]
["2026-09-23T16:45:59.864428+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:45:59.864898+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:45:59.912876+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:00.105525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.404583+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.576678+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.576698+00:00", "trade", 7.615, 1400.0]
["2026-09-23T16:46:00.576716+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:00.576719+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.576723+00:00", "trade", 7.62, 24.0]
["2026-09-23T16:46:00.577187+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.577379+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.577641+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.577831+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.578095+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.646908+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.647305+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.876007+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:00.876128+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.353770+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.353870+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.439943+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.440874+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.440948+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.441050+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:46:01.441119+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:46:01.441149+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:46:01.441276+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:46:01.441321+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:01.441809+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.441943+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.442776+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.607416+00:00", "trade", 7.6168, 148.0]
["2026-09-23T16:46:01.611591+00:00", "trade", 7.6199, 3000.0]
["2026-09-23T16:46:01.884569+00:00", "trade", 7.6253, 16.0]
["2026-09-23T16:46:01.908491+00:00", "trade", 7.6198, 7800.0]
["2026-09-23T16:46:01.908780+00:00", "trade", 7.6198, 1200.0]
["2026-09-23T16:46:01.908880+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:46:01.908881+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:01.908886+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.908886+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.908888+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.908889+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:01.908915+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:01.908922+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908929+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908936+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908944+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908950+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908956+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908963+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908969+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908974+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.908976+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908982+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.908983+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908991+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.908997+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909003+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909009+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909016+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909028+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909033+00:00", "trade", 7.62, 336.0]
["2026-09-23T16:46:01.909035+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909041+00:00", "trade", 7.62, 70.0]
["2026-09-23T16:46:01.909041+00:00", "trade", 7.62, 64.0]
["2026-09-23T16:46:01.909049+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909055+00:00", "trade", 7.62, 7.0]
["2026-09-23T16:46:01.909056+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909062+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909066+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909066+00:00", "trade", 7.62, 38.0]
["2026-09-23T16:46:01.909066+00:00", "trade", 7.62, 21.0]
["2026-09-23T16:46:01.909066+00:00", "trade", 7.62, 64.0]
["2026-09-23T16:46:01.909069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909075+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909078+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909082+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909084+00:00", "trade", 7.62, 86.0]
["2026-09-23T16:46:01.909088+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909095+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909102+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909110+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909117+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909180+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909188+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909196+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909225+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909235+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909244+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909270+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909291+00:00", "trade", 7.62, 6.0]
["2026-09-23T16:46:01.909293+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909293+00:00", "trade", 7.62, 36.0]
["2026-09-23T16:46:01.909293+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:46:01.909295+00:00", "trade", 7.62, 5900.0]
["2026-09-23T16:46:01.909295+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909300+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909316+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909317+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909324+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909337+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909344+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.909357+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909364+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909370+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909371+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909372+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909377+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909384+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909391+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909398+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909402+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909414+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909428+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909441+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.909447+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909552+00:00", "trade", 7.62, 330.0]
["2026-09-23T16:46:01.909552+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909597+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909639+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909647+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909651+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909654+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909661+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909670+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909671+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:46:01.909672+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909674+00:00", "trade", 7.62, 3000.0]
["2026-09-23T16:46:01.909677+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909677+00:00", "trade", 7.62, 3000.0]
["2026-09-23T16:46:01.909677+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909682+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.909682+00:00", "trade", 7.62, 276.0]
["2026-09-23T16:46:01.909685+00:00", "trade", 7.62, 482.0]
["2026-09-23T16:46:01.909685+00:00", "trade", 7.62, 288.0]
["2026-09-23T16:46:01.909689+00:00", "trade", 7.62, 2700.0]
["2026-09-23T16:46:01.909689+00:00", "trade", 7.62, 2700.0]
["2026-09-23T16:46:01.909689+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909692+00:00", "trade", 7.62, 579.0]
["2026-09-23T16:46:01.909692+00:00", "trade", 7.62, 800.0]
["2026-09-23T16:46:01.909695+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909697+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:46:01.909697+00:00", "trade", 7.62, 840.0]
["2026-09-23T16:46:01.909711+00:00", "trade", 7.62, 398.0]
["2026-09-23T16:46:01.909717+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909723+00:00", "trade", 7.62, 745.0]
["2026-09-23T16:46:01.909723+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909725+00:00", "trade", 7.62, 98.0]
["2026-09-23T16:46:01.909728+00:00", "trade", 7.62, 32.0]
["2026-09-23T16:46:01.909729+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909736+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909742+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:46:01.909743+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909747+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:46:01.909749+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:46:01.909750+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909756+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909763+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909765+00:00", "trade", 7.63, 20.0]
["2026-09-23T16:46:01.909770+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909777+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909784+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909790+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909798+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909805+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909812+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909820+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909890+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909894+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909901+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909910+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.909983+00:00", "trade", 7.62, 211.0]
["2026-09-23T16:46:01.910003+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910010+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910017+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910018+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910023+00:00", "trade", 7.62, 277.0]
["2026-09-23T16:46:01.910025+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910038+00:00", "trade", 7.62, 57.0]
["2026-09-23T16:46:01.910043+00:00", "trade", 7.62, 211.0]
["2026-09-23T16:46:01.910044+00:00", "trade", 7.62, 43.0]
["2026-09-23T16:46:01.910047+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910053+00:00", "trade", 7.62, 34.0]
["2026-09-23T16:46:01.910053+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910055+00:00", "trade", 7.62, 211.0]
["2026-09-23T16:46:01.910058+00:00", "trade", 7.62, 55.0]
["2026-09-23T16:46:01.910061+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910088+00:00", "trade", 7.62, 400.0]
["2026-09-23T16:46:01.910091+00:00", "trade", 7.62, 42.0]
["2026-09-23T16:46:01.910097+00:00", "trade", 7.62, 1878.0]
["2026-09-23T16:46:01.910104+00:00", "trade", 7.62, 700.0]
["2026-09-23T16:46:01.910108+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910110+00:00", "trade", 7.62, 2800.0]
["2026-09-23T16:46:01.910111+00:00", "trade", 7.62, 2300.0]
["2026-09-23T16:46:01.910115+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910115+00:00", "trade", 7.62, 600.0]
["2026-09-23T16:46:01.910115+00:00", "trade", 7.62, 24.0]
["2026-09-23T16:46:01.910115+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910121+00:00", "trade", 7.62, 1557.0]
["2026-09-23T16:46:01.910123+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910130+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910138+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910140+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:46:01.910141+00:00", "trade", 7.62, 14.0]
["2026-09-23T16:46:01.910145+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910148+00:00", "trade", 7.62, 297.0]
["2026-09-23T16:46:01.910149+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910153+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910157+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:46:01.910175+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910180+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910187+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910192+00:00", "trade", 7.62, 8.0]
["2026-09-23T16:46:01.910197+00:00", "trade", 7.62, 553.0]
["2026-09-23T16:46:01.910209+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910216+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910223+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910274+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910282+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910282+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910283+00:00", "trade", 7.625, 300.0]
["2026-09-23T16:46:01.910283+00:00", "trade", 7.62, 8872.0]
["2026-09-23T16:46:01.910284+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910284+00:00", "trade", 7.62, 45.0]
["2026-09-23T16:46:01.910284+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910284+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910289+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910289+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910289+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910297+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910305+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910306+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910307+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:46:01.910311+00:00", "trade", 7.62, 98.0]
["2026-09-23T16:46:01.910358+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910360+00:00", "trade", 7.62, 18.0]
["2026-09-23T16:46:01.910364+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910364+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:46:01.910364+00:00", "trade", 7.62, 2700.0]
["2026-09-23T16:46:01.910364+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910367+00:00", "trade", 7.62, 1900.0]
["2026-09-23T16:46:01.910370+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910370+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910372+00:00", "trade", 7.62, 1400.0]
["2026-09-23T16:46:01.910372+00:00", "trade", 7.62, 35.0]
["2026-09-23T16:46:01.910373+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910377+00:00", "trade", 7.62, 140.0]
["2026-09-23T16:46:01.910381+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910381+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910395+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910396+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910403+00:00", "trade", 7.62, 1938.0]
["2026-09-23T16:46:01.910404+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:46:01.910404+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910405+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910406+00:00", "trade", 7.62, 156.0]
["2026-09-23T16:46:01.910410+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:46:01.910411+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910411+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910418+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910423+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910425+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910432+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910449+00:00", "trade", 7.62, 32.0]
["2026-09-23T16:46:01.910450+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910452+00:00", "trade", 7.62, 180.0]
["2026-09-23T16:46:01.910453+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910459+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910465+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:46:01.910466+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910474+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910480+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910486+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910500+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910506+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910524+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:46:01.910536+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910538+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:46:01.910542+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910558+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:46:01.910573+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.910581+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910588+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910601+00:00", "trade", 7.62, 1750.0]
["2026-09-23T16:46:01.910601+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910623+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910630+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910639+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.910640+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910649+00:00", "quote", 7.62, 7.62]
["2026-09-23T16:46:01.910655+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910656+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910662+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910665+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910669+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910675+00:00", "trade", 7.62, 13.0]
["2026-09-23T16:46:01.910675+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910682+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910689+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910695+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910701+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910708+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910715+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910737+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910788+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910811+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910833+00:00", "trade", 7.62, 2102.0]
["2026-09-23T16:46:01.910941+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910948+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910957+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910989+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.910994+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911007+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:46:01.911014+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911129+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911131+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911138+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911149+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911196+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:46:01.911235+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911272+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911279+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911342+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911414+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911421+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911484+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911492+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911505+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.911594+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912071+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912219+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912247+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:46:01.912334+00:00", "trade", 7.615, 400.0]
["2026-09-23T16:46:01.912336+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:01.912337+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:01.912338+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912339+00:00", "trade", 7.61, 434.0]
["2026-09-23T16:46:01.912342+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:46:01.912342+00:00", "trade", 7.61, 8.0]
["2026-09-23T16:46:01.912344+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912345+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:01.912353+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912353+00:00", "trade", 7.61, 228.0]
["2026-09-23T16:46:01.912353+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912353+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:46:01.912360+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912360+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:46:01.912363+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.912363+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:46:01.912367+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912367+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:46:01.912370+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:01.912370+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:01.912374+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:46:01.912375+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:46:01.912378+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:01.912378+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:46:01.912381+00:00", "trade", 7.61, 2316.0]
["2026-09-23T16:46:01.912391+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912399+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912465+00:00", "trade", 7.61, 284.0]
["2026-09-23T16:46:01.912490+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912497+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912503+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912509+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912515+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912521+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912549+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912555+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912562+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912565+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912574+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912580+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912586+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912592+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912599+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912605+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912611+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912617+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912624+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912631+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912662+00:00", "trade", 7.615, 1750.0]
["2026-09-23T16:46:01.912674+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:01.912674+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912674+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912677+00:00", "trade", 7.615, 1750.0]
["2026-09-23T16:46:01.912687+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:46:01.912718+00:00", "trade", 7.615, 550.0]
["2026-09-23T16:46:01.912719+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912725+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.912727+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912730+00:00", "trade", 7.615, 250.0]
["2026-09-23T16:46:01.912730+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:46:01.912732+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.912734+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912738+00:00", "trade", 7.61, 500.0]
["2026-09-23T16:46:01.912744+00:00", "trade", 7.61, 140.0]
["2026-09-23T16:46:01.912746+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.912752+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:01.912757+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:46:01.912759+00:00", "trade", 7.61, 250.0]
["2026-09-23T16:46:01.912765+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912768+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912769+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:01.912776+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:46:01.912791+00:00", "trade", 7.61, 1156.0]
["2026-09-23T16:46:01.912828+00:00", "trade", 7.61, 54.0]
["2026-09-23T16:46:01.912868+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912874+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912881+00:00", "trade", 7.61, 296.0]
["2026-09-23T16:46:01.912881+00:00", "trade", 7.61, 70.0]
["2026-09-23T16:46:01.912881+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912888+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912923+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.912924+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912933+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:01.912937+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:01.912937+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.912937+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912939+00:00", "trade", 7.61, 6.0]
["2026-09-23T16:46:01.912982+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:01.912984+00:00", "trade", 7.61, 250.0]
["2026-09-23T16:46:01.912985+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:01.912985+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.912990+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:01.912992+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:46:01.912994+00:00", "trade", 7.61, 36.0]
["2026-09-23T16:46:01.912994+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:01.912997+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.912998+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:01.913002+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.913002+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.913003+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.913005+00:00", "trade", 7.61, 268.0]
["2026-09-23T16:46:01.913009+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:01.913009+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.913010+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:01.913011+00:00", "trade", 7.61, 177.0]
["2026-09-23T16:46:01.913016+00:00", "trade", 7.61, 600.0]
["2026-09-23T16:46:01.913017+00:00", "trade", 7.61, 1500.0]
["2026-09-23T16:46:01.913040+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913056+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913157+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913166+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913264+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.913271+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913301+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:46:01.913322+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913344+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:01.913507+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913515+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913518+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:01.913518+00:00", "trade", 7.61, 99.0]
["2026-09-23T16:46:01.913552+00:00", "trade", 7.61, 13.0]
["2026-09-23T16:46:01.913594+00:00", "trade", 7.61, 13.0]
["2026-09-23T16:46:01.913622+00:00", "trade", 7.61, 8.0]
["2026-09-23T16:46:01.913672+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913684+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913685+00:00", "trade", 7.61, 13.0]
["2026-09-23T16:46:01.913779+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913949+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.913958+00:00", "trade", 7.615, 532.0]
["2026-09-23T16:46:01.913966+00:00", "trade", 7.61, 1490.0]
["2026-09-23T16:46:01.913994+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.914017+00:00", "trade", 7.615, 1333.0]
["2026-09-23T16:46:01.914137+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.914254+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.914264+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.914531+00:00", "trade", 7.61, 700.0]
["2026-09-23T16:46:01.915037+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.915109+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.915111+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.915117+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:46:01.915119+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.915415+00:00", "trade", 7.61, 55.0]
["2026-09-23T16:46:01.915421+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.915453+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:46:01.915524+00:00", "trade", 7.61, 2600.0]
["2026-09-23T16:46:01.915524+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:01.915527+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:46:01.915589+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.915602+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.915673+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:01.915979+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.915989+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.915998+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916004+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916013+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916019+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916025+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916032+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916039+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916045+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916052+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916058+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916078+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916085+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916094+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916100+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916107+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916113+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916117+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916133+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916136+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916138+00:00", "trade", 7.61, 1750.0]
["2026-09-23T16:46:01.916174+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916198+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916208+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916215+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916229+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916245+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:01.916248+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916257+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916294+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916359+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:46:01.916389+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916416+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:46:01.916464+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916513+00:00", "trade", 7.61, 7.0]
["2026-09-23T16:46:01.916532+00:00", "trade", 7.6, 711.0]
["2026-09-23T16:46:01.916554+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916562+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916590+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916647+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916661+00:00", "trade", 7.6, 336.0]
["2026-09-23T16:46:01.916663+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916677+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916697+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916704+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916705+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916762+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916782+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916807+00:00", "trade", 7.6099, 6.0]
["2026-09-23T16:46:01.916939+00:00", "trade", 7.605, 311.0]
["2026-09-23T16:46:01.916955+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916964+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.916999+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.917025+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.917027+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.917035+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:46:01.917043+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.917099+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:46:01.917139+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:46:01.917206+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.917250+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:46:01.917261+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.917285+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.917358+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.917412+00:00", "trade", 7.605, 351.0]
["2026-09-23T16:46:01.917445+00:00", "trade", 7.605, 5.0]
["2026-09-23T16:46:01.917462+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.917841+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.918173+00:00", "trade", 7.6, 393.0]
["2026-09-23T16:46:01.918212+00:00", "trade", 7.6, 28.0]
["2026-09-23T16:46:01.918267+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:46:01.918316+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.918535+00:00", "trade", 7.6, 172.0]
["2026-09-23T16:46:01.918568+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:01.918594+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.918627+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:01.918639+00:00", "trade", 7.6, 7.0]
["2026-09-23T16:46:01.918653+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:46:01.918664+00:00", "trade", 7.6, 16.0]
["2026-09-23T16:46:01.918692+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:46:01.918717+00:00", "trade", 7.6, 2500.0]
["2026-09-23T16:46:01.918739+00:00", "trade", 7.6, 240.0]
["2026-09-23T16:46:01.918837+00:00", "trade", 7.6, 510.0]
["2026-09-23T16:46:01.918858+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.918890+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:01.918903+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:46:01.918951+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:01.918968+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:01.918977+00:00", "trade", 7.6, 907.0]
["2026-09-23T16:46:01.918989+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.919019+00:00", "trade", 7.6, 150.0]
["2026-09-23T16:46:01.919301+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:46:01.919304+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919310+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919311+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919312+00:00", "trade", 7.6, 76.0]
["2026-09-23T16:46:01.919318+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919322+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919323+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919324+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:01.919327+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919334+00:00", "trade", 7.6, 2139.0]
["2026-09-23T16:46:01.919334+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.919335+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919336+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919337+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919397+00:00", "trade", 7.6, 93.0]
["2026-09-23T16:46:01.919438+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919487+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:46:01.919491+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:01.919491+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:01.919491+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:46:01.919493+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919500+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919500+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919500+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.919504+00:00", "trade", 7.6, 1300.0]
["2026-09-23T16:46:01.919506+00:00", "trade", 7.6, 40.0]
["2026-09-23T16:46:01.919509+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919509+00:00", "trade", 7.6, 70.0]
["2026-09-23T16:46:01.919511+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.919513+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:01.919516+00:00", "trade", 7.6, 30.0]
["2026-09-23T16:46:01.919516+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919517+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.919518+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919520+00:00", "trade", 7.6, 40.0]
["2026-09-23T16:46:01.919525+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919525+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919527+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:01.919527+00:00", "trade", 7.6, 65.0]
["2026-09-23T16:46:01.919532+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919532+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919534+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.919534+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:01.919539+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.919540+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919542+00:00", "trade", 7.6, 67.0]
["2026-09-23T16:46:01.919542+00:00", "trade", 7.6, 223.0]
["2026-09-23T16:46:01.919547+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919547+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919549+00:00", "trade", 7.6, 254.0]
["2026-09-23T16:46:01.919549+00:00", "trade", 7.6, 3.0]
["2026-09-23T16:46:01.919554+00:00", "trade", 7.6, 30.0]
["2026-09-23T16:46:01.919554+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:46:01.919556+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.919556+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:01.919562+00:00", "trade", 7.6, 30.0]
["2026-09-23T16:46:01.919562+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:01.919568+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.919568+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:01.919570+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919570+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:01.919576+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:01.919576+00:00", "trade", 7.6, 15.0]
["2026-09-23T16:46:01.919578+00:00", "trade", 7.6, 553.0]
["2026-09-23T16:46:01.919578+00:00", "trade", 7.6, 719.0]
["2026-09-23T16:46:01.919584+00:00", "trade", 7.6, 681.0]
["2026-09-23T16:46:01.919584+00:00", "trade", 7.6, 1962.0]
["2026-09-23T16:46:01.919585+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919585+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.919591+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.919591+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919592+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919592+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:46:01.919599+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:46:01.919599+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:01.919600+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:01.919600+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:01.919606+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.919606+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:01.919607+00:00", "trade", 7.6, 904.0]
["2026-09-23T16:46:01.919816+00:00", "trade", 7.6, 861.0]
["2026-09-23T16:46:01.920946+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.922303+00:00", "trade", 7.61, 28.0]
["2026-09-23T16:46:01.922763+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:46:01.922954+00:00", "trade", 7.605, 200.0]
["2026-09-23T16:46:01.923403+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:46:01.923428+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.923671+00:00", "trade", 7.605, 200.0]
["2026-09-23T16:46:01.923879+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.929761+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:01.932081+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:46:01.935194+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:01.938216+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:01.947725+00:00", "trade", 7.605, 127.0]
["2026-09-23T16:46:01.953226+00:00", "trade", 7.605, 1874.0]
["2026-09-23T16:46:01.953231+00:00", "trade", 7.605, 426.0]
["2026-09-23T16:46:01.953289+00:00", "trade", 7.605, 1865.0]
["2026-09-23T16:46:01.953297+00:00", "trade", 7.605, 1865.0]
["2026-09-23T16:46:01.953310+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:01.953357+00:00", "trade", 7.605, 1865.0]
["2026-09-23T16:46:01.953419+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:01.953484+00:00", "trade", 7.605, 1673.0]
["2026-09-23T16:46:01.953485+00:00", "trade", 7.605, 627.0]
["2026-09-23T16:46:01.953969+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.955111+00:00", "trade", 7.605, 429.0]
["2026-09-23T16:46:01.955431+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:01.955846+00:00", "trade", 7.605, 1782.0]
["2026-09-23T16:46:01.955872+00:00", "trade", 7.605, 518.0]
["2026-09-23T16:46:01.955882+00:00", "trade", 7.605, 1874.0]
["2026-09-23T16:46:01.955941+00:00", "trade", 7.605, 426.0]
["2026-09-23T16:46:01.956000+00:00", "trade", 7.605, 1865.0]
["2026-09-23T16:46:01.956126+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:01.956200+00:00", "trade", 7.605, 1873.0]
["2026-09-23T16:46:01.956264+00:00", "trade", 7.605, 427.0]
["2026-09-23T16:46:01.956265+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:01.956387+00:00", "trade", 7.605, 429.0]
["2026-09-23T16:46:01.956508+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.957608+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:01.961847+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:01.962814+00:00", "trade", 7.605, 1871.0]
["2026-09-23T16:46:02.017274+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:02.042847+00:00", "trade", 7.6099, 389.0]
["2026-09-23T16:46:02.090618+00:00", "trade", 7.605, 1000.0]
["2026-09-23T16:46:02.101879+00:00", "trade", 7.605, 15.0]
["2026-09-23T16:46:02.201075+00:00", "trade", 7.6, 600.0]
["2026-09-23T16:46:02.201736+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:02.201749+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:02.201836+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:02.204895+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:02.261150+00:00", "trade", 7.62, 18.0]
["2026-09-23T16:46:02.261172+00:00", "trade", 7.61, 28.0]
["2026-09-23T16:46:02.357724+00:00", "trade", 7.6099, 329.0]
["2026-09-23T16:46:02.374604+00:00", "trade", 7.6041, 160.0]
["2026-09-23T16:46:02.648924+00:00", "trade", 7.605, 14.0]
["2026-09-23T16:46:02.725593+00:00", "trade", 7.6064, 25.0]
["2026-09-23T16:46:02.750082+00:00", "trade", 7.605, 49.0]
["2026-09-23T16:46:02.923258+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:03.385926+00:00", "trade", 7.605, 80.0]
["2026-09-23T16:46:03.469490+00:00", "trade", 7.605, 3000.0]
["2026-09-23T16:46:03.469501+00:00", "trade", 7.6, 3000.0]
["2026-09-23T16:46:03.583985+00:00", "trade", 7.6061, 2.0]
["2026-09-23T16:46:03.842664+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:04.057064+00:00", "trade", 7.605, 62.0]
["2026-09-23T16:46:04.576437+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:04.599941+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:04.802334+00:00", "trade", 7.608, 1.0]
["2026-09-23T16:46:05.402142+00:00", "trade", 7.6064, 20.0]
["2026-09-23T16:46:05.548091+00:00", "trade", 7.6067, 2.0]
["2026-09-23T16:46:06.504928+00:00", "trade", 7.6064, 15.0]
["2026-09-23T16:46:06.678433+00:00", "trade", 7.605, 5.0]
["2026-09-23T16:46:06.678433+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:46:06.678435+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:06.678436+00:00", "trade", 7.6, 224.0]
["2026-09-23T16:46:06.679158+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.679449+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.684357+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.711203+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:06.711316+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:46:06.713351+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:06.713407+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.713438+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:46:06.713526+00:00", "trade", 7.6, 7.0]
["2026-09-23T16:46:06.713579+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:06.713666+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:46:06.713751+00:00", "trade", 7.6, 15.0]
["2026-09-23T16:46:06.713835+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:06.713894+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:46:06.713997+00:00", "trade", 7.6, 30.0]
["2026-09-23T16:46:06.714061+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:06.714150+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:46:06.714240+00:00", "trade", 7.6, 52.0]
["2026-09-23T16:46:06.714507+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.714518+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.714898+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.722388+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:06.738011+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:46:06.895633+00:00", "trade", 7.6196, 14.0]
["2026-09-23T16:46:07.037210+00:00", "trade", 7.6099, 20.0]
["2026-09-23T16:46:07.228265+00:00", "trade", 7.6283, 11.0]
["2026-09-23T16:46:07.372634+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:07.611505+00:00", "trade", 7.6099, 15.0]
["2026-09-23T16:46:07.757502+00:00", "trade", 7.6099, 1000.0]
["2026-09-23T16:46:08.215084+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:08.440535+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:09.061223+00:00", "trade", 7.61, 150.0]
["2026-09-23T16:46:09.828707+00:00", "trade", 7.61, 9000.0]
["2026-09-23T16:46:09.839743+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.839833+00:00", "trade", 7.61, 900.0]
["2026-09-23T16:46:09.839921+00:00", "trade", 7.61, 1800.0]
["2026-09-23T16:46:09.840009+00:00", "trade", 7.61, 1881.0]
["2026-09-23T16:46:09.840094+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:46:09.840177+00:00", "trade", 7.61, 2900.0]
["2026-09-23T16:46:09.840519+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.840730+00:00", "trade", 7.61, 1600.0]
["2026-09-23T16:46:09.844536+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:46:09.844911+00:00", "trade", 7.605, 12.0]
["2026-09-23T16:46:09.844912+00:00", "trade", 7.61, 3000.0]
["2026-09-23T16:46:09.844914+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:09.844916+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:46:09.844918+00:00", "trade", 7.61, 1333.0]
["2026-09-23T16:46:09.844941+00:00", "trade", 7.61, 875.0]
["2026-09-23T16:46:09.844943+00:00", "trade", 7.61, 1900.0]
["2026-09-23T16:46:09.844945+00:00", "trade", 7.61, 294.0]
["2026-09-23T16:46:09.844946+00:00", "trade", 7.61, 1578.0]
["2026-09-23T16:46:09.844949+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.844954+00:00", "trade", 7.61, 222.0]
["2026-09-23T16:46:09.844954+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:46:09.844954+00:00", "trade", 7.61, 85.0]
["2026-09-23T16:46:09.844961+00:00", "trade", 7.61, 7.0]
["2026-09-23T16:46:09.844969+00:00", "trade", 7.61, 393.0]
["2026-09-23T16:46:09.844992+00:00", "trade", 7.61, 700.0]
["2026-09-23T16:46:09.845002+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845004+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845004+00:00", "trade", 7.61, 1000.0]
["2026-09-23T16:46:09.845010+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:46:09.845011+00:00", "trade", 7.61, 4000.0]
["2026-09-23T16:46:09.845011+00:00", "trade", 7.61, 384.0]
["2026-09-23T16:46:09.845013+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:46:09.845019+00:00", "trade", 7.61, 1500.0]
["2026-09-23T16:46:09.845024+00:00", "trade", 7.61, 1500.0]
["2026-09-23T16:46:09.845026+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:46:09.845030+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:09.845032+00:00", "trade", 7.61, 4200.0]
["2026-09-23T16:46:09.845035+00:00", "trade", 7.61, 500.0]
["2026-09-23T16:46:09.845036+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:46:09.845036+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:46:09.845040+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845040+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845040+00:00", "trade", 7.61, 231.0]
["2026-09-23T16:46:09.845040+00:00", "trade", 7.61, 700.0]
["2026-09-23T16:46:09.845042+00:00", "trade", 7.61, 14.0]
["2026-09-23T16:46:09.845047+00:00", "trade", 7.61, 94.0]
["2026-09-23T16:46:09.845048+00:00", "trade", 7.61, 2000.0]
["2026-09-23T16:46:09.845049+00:00", "trade", 7.61, 2800.0]
["2026-09-23T16:46:09.845049+00:00", "trade", 7.61, 44.0]
["2026-09-23T16:46:09.845052+00:00", "trade", 7.61, 700.0]
["2026-09-23T16:46:09.845054+00:00", "trade", 7.61, 500.0]
["2026-09-23T16:46:09.845056+00:00", "trade", 7.61, 700.0]
["2026-09-23T16:46:09.845057+00:00", "trade", 7.61, 500.0]
["2026-09-23T16:46:09.845063+00:00", "trade", 7.61, 19.0]
["2026-09-23T16:46:09.845066+00:00", "trade", 7.61, 1500.0]
["2026-09-23T16:46:09.845068+00:00", "trade", 7.61, 482.0]
["2026-09-23T16:46:09.845069+00:00", "trade", 7.61, 1700.0]
["2026-09-23T16:46:09.845075+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:09.845075+00:00", "trade", 7.61, 600.0]
["2026-09-23T16:46:09.845080+00:00", "trade", 7.61, 600.0]
["2026-09-23T16:46:09.845085+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:09.845085+00:00", "trade", 7.61, 1000.0]
["2026-09-23T16:46:09.845096+00:00", "trade", 7.61, 1000.0]
["2026-09-23T16:46:09.845110+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845117+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845136+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845142+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845146+00:00", "trade", 7.61, 1000.0]
["2026-09-23T16:46:09.845148+00:00", "trade", 7.61, 6.0]
["2026-09-23T16:46:09.845149+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845166+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845171+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845173+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845209+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845237+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845239+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:09.845247+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:46:09.845248+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845251+00:00", "trade", 7.61, 2700.0]
["2026-09-23T16:46:09.845252+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845253+00:00", "trade", 7.61, 87.0]
["2026-09-23T16:46:09.845253+00:00", "trade", 7.61, 2000.0]
["2026-09-23T16:46:09.845255+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:09.845259+00:00", "trade", 7.61, 268.0]
["2026-09-23T16:46:09.845259+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845262+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845262+00:00", "trade", 7.61, 134.0]
["2026-09-23T16:46:09.845263+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845264+00:00", "trade", 7.61, 532.0]
["2026-09-23T16:46:09.845264+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:46:09.845266+00:00", "trade", 7.61, 1200.0]
["2026-09-23T16:46:09.845266+00:00", "quote", 7.6, 7.62]
["2026-09-23T16:46:09.845268+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845269+00:00", "trade", 7.61, 1000.0]
["2026-09-23T16:46:09.845271+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:09.845273+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:46:09.845275+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.845301+00:00", "quote", 7.6, 7.62]
["2026-09-23T16:46:09.845308+00:00", "quote", 7.6, 7.62]
["2026-09-23T16:46:09.845321+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845408+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845415+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845421+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845429+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845437+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845445+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845451+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845459+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845466+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845495+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845501+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845521+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845529+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845562+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845569+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845622+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845632+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845641+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845896+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.845969+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846002+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846065+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846083+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846157+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846310+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846673+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846689+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.846816+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.847035+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.847080+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:46:09.847249+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.847299+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.847685+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.848180+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.850516+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.890477+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:46:09.920593+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:46:09.921472+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:09.945784+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:10.046661+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:10.146176+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:10.288409+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:10.658935+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:11.337711+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:11.369104+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:11.471319+00:00", "trade", 7.6101, 20.0]
["2026-09-23T16:46:11.473642+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:11.620988+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:11.820678+00:00", "trade", 7.6101, 15.0]
["2026-09-23T16:46:11.934662+00:00", "trade", 7.6155, 100.0]
["2026-09-23T16:46:11.935845+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:11.935927+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:11.936320+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:11.936825+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:12.100318+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:12.482414+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:46:12.560160+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:46:12.561206+00:00", "trade", 7.615, 94.0]
["2026-09-23T16:46:12.562010+00:00", "trade", 7.615, 136.0]
["2026-09-23T16:46:12.566769+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:46:12.703936+00:00", "trade", 7.6142, 20.0]
["2026-09-23T16:46:12.715804+00:00", "trade", 7.6181, 15.0]
["2026-09-23T16:46:12.846883+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:12.888777+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:46:13.406949+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:13.449380+00:00", "trade", 7.6139, 1999.0]
["2026-09-23T16:46:13.834729+00:00", "trade", 7.6101, 20.0]
["2026-09-23T16:46:13.909802+00:00", "trade", 7.6141, 15.0]
["2026-09-23T16:46:14.718289+00:00", "trade", 7.6101, 50.0]
["2026-09-23T16:46:14.918001+00:00", "trade", 7.6101, 15.0]
["2026-09-23T16:46:16.225621+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:16.459048+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:16.604175+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:16.888948+00:00", "trade", 7.6126, 1842.0]
["2026-09-23T16:46:16.889317+00:00", "trade", 7.6126, 1.0]
["2026-09-23T16:46:17.119672+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:17.231904+00:00", "trade", 7.6102, 351.0]
["2026-09-23T16:46:17.391084+00:00", "trade", 7.618, 2.0]
["2026-09-23T16:46:17.430023+00:00", "trade", 7.618, 10.0]
["2026-09-23T16:46:17.484159+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:17.517167+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:17.523521+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:17.743404+00:00", "trade", 7.618, 15.0]
["2026-09-23T16:46:17.750227+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:18.213787+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:46:18.628054+00:00", "trade", 7.6141, 20.0]
["2026-09-23T16:46:18.849875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:18.874091+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:19.007830+00:00", "trade", 7.6141, 25.0]
["2026-09-23T16:46:19.697406+00:00", "trade", 7.6148, 7.0]
["2026-09-23T16:46:19.862003+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:19.862973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:20.045041+00:00", "trade", 7.6142, 25.0]
["2026-09-23T16:46:20.173826+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:20.715703+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:46:20.963311+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:46:21.139733+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:21.140196+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:21.261854+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:21.456993+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:21.457439+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:21.658556+00:00", "trade", 7.6101, 15.0]
["2026-09-23T16:46:21.921547+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:46:21.921582+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:46:21.921591+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:21.921599+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:21.921721+00:00", "trade", 7.615, 150.0]
["2026-09-23T16:46:22.107768+00:00", "trade", 7.6101, 177.0]
["2026-09-23T16:46:22.124836+00:00", "trade", 7.615, 296.0]
["2026-09-23T16:46:22.185872+00:00", "trade", 7.615, 89.0]
["2026-09-23T16:46:22.190668+00:00", "trade", 7.615, 230.0]
["2026-09-23T16:46:22.194332+00:00", "trade", 7.6142, 25.0]
["2026-09-23T16:46:22.194554+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:46:22.632963+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:22.773279+00:00", "trade", 7.618, 13.0]
["2026-09-23T16:46:22.823406+00:00", "trade", 7.6167, 6.0]
["2026-09-23T16:46:22.823782+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:46:22.938559+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:23.025168+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:46:23.238833+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:46:23.254468+00:00", "trade", 7.61, 22.0]
["2026-09-23T16:46:23.270751+00:00", "trade", 7.61, 22.0]
["2026-09-23T16:46:23.296575+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:23.297253+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:23.412494+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:46:24.304411+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:24.829412+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:24.946826+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:24.948213+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:25.849953+00:00", "trade", 7.6261, 100.0]
["2026-09-23T16:46:25.953189+00:00", "trade", 7.6142, 300.0]
["2026-09-23T16:46:25.957815+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:26.242688+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:27.107387+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:27.110626+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:27.239430+00:00", "trade", 7.6125, 650.0]
["2026-09-23T16:46:27.540452+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:46:28.084119+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:28.145958+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:28.495548+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:28.630153+00:00", "trade", 7.6179, 17.0]
["2026-09-23T16:46:28.756070+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:46:29.923437+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:30.050742+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:30.484726+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:30.691087+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:30.742195+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:30.852013+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:30.922536+00:00", "trade", 7.6168, 13.0]
["2026-09-23T16:46:30.922891+00:00", "trade", 7.6168, 1.0]
["2026-09-23T16:46:30.987834+00:00", "trade", 7.6101, 15.0]
["2026-09-23T16:46:30.998703+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:31.021057+00:00", "trade", 7.6199, 1.0]
["2026-09-23T16:46:31.036170+00:00", "trade", 7.6171, 81.0]
["2026-09-23T16:46:31.363804+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:32.011974+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:32.508613+00:00", "trade", 7.6179, 2.0]
["2026-09-23T16:46:33.085382+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:33.511140+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:33.512241+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:33.513432+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:33.927522+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:46:33.936423+00:00", "trade", 7.6179, 16.0]
["2026-09-23T16:46:34.289257+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:46:35.344836+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:35.346145+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:36.111936+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:37.022087+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:37.421193+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:37.618682+00:00", "trade", 7.6179, 30.0]
["2026-09-23T16:46:38.207575+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:39.014745+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:39.170136+00:00", "trade", 7.6127, 5.0]
["2026-09-23T16:46:39.170825+00:00", "trade", 7.615, 21.0]
["2026-09-23T16:46:39.622269+00:00", "trade", 7.6178, 15.0]
["2026-09-23T16:46:39.935146+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:46:39.935176+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:39.935184+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:46:39.935213+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:41.602017+00:00", "trade", 7.6199, 31.0]
["2026-09-23T16:46:42.540578+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.541208+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.558817+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.569151+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.570094+00:00", "trade", 7.6171, 68.0]
["2026-09-23T16:46:42.572015+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.673371+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.674093+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:42.730016+00:00", "trade", 7.61, 840.0]
["2026-09-23T16:46:42.858231+00:00", "trade", 7.6199, 1000.0]
["2026-09-23T16:46:42.891384+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:46:43.246777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.246790+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.403021+00:00", "trade", 7.6146, 6.0]
["2026-09-23T16:46:43.830027+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.830473+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.830943+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.831882+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.832915+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.832922+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.833536+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.833553+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.872225+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:43.872765+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:44.050288+00:00", "trade", 7.6101, 10000.0]
["2026-09-23T16:46:44.096427+00:00", "trade", 7.6172, 26.0]
["2026-09-23T16:46:44.315251+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:46:44.771915+00:00", "trade", 7.6176, 14.0]
["2026-09-23T16:46:44.869663+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:44.893380+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:44.893849+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:44.964058+00:00", "trade", 7.6112, 1.0]
["2026-09-23T16:46:45.007487+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:45.007736+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:45.007942+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:45.100741+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:45.143323+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:46.612360+00:00", "trade", 7.6199, 30.0]
["2026-09-23T16:46:46.665416+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:46.996357+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:46.996434+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:46.996799+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:46.996900+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:47.039497+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:47.607237+00:00", "trade", 7.6133, 16.0]
["2026-09-23T16:46:47.629750+00:00", "trade", 7.6133, 1.0]
["2026-09-23T16:46:47.782529+00:00", "trade", 7.6145, 2.0]
["2026-09-23T16:46:48.040629+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.041040+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.105314+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.360712+00:00", "trade", 7.6176, 6.0]
["2026-09-23T16:46:48.464287+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.464740+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.568772+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.569304+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:48.798225+00:00", "trade", 7.6101, 1300.0]
["2026-09-23T16:46:48.921019+00:00", "trade", 7.615, 148.0]
["2026-09-23T16:46:48.972378+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:46:49.451417+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:49.451875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:49.476461+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:49.477000+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:49.496097+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:50.425931+00:00", "trade", 7.6175, 14.0]
["2026-09-23T16:46:50.466819+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:46:50.568426+00:00", "trade", 7.6175, 2.0]
["2026-09-23T16:46:50.665551+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:50.995256+00:00", "trade", 7.6175, 70.0]
["2026-09-23T16:46:51.015961+00:00", "trade", 7.615, 14.0]
["2026-09-23T16:46:51.015964+00:00", "trade", 7.615, 186.0]
["2026-09-23T16:46:51.017454+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:51.028427+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:51.587785+00:00", "trade", 7.6199, 50.0]
["2026-09-23T16:46:51.689358+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:46:51.690112+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:51.690549+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:51.872186+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:46:51.878155+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:46:53.177773+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:46:54.682520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:54.682568+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:54.683258+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:54.684245+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:54.684289+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:54.697540+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:55.499516+00:00", "trade", 7.6175, 14.0]
["2026-09-23T16:46:56.246152+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.246204+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.246724+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.246973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.253448+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:46:56.356261+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:46:56.356468+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.357896+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.357969+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.369246+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.369318+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:56.399167+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:57.536806+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:46:57.605006+00:00", "trade", 7.6199, 50.0]
["2026-09-23T16:46:57.645671+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:57.687896+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:57.689091+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:58.038313+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:46:58.322338+00:00", "trade", 7.6169, 56.0]
["2026-09-23T16:46:59.532974+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:46:59.533640+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:46:59.755056+00:00", "trade", 7.6199, 50.0]
["2026-09-23T16:47:00.740855+00:00", "trade", 7.6174, 4.0]
["2026-09-23T16:47:01.072660+00:00", "trade", 7.6174, 16.0]
["2026-09-23T16:47:01.073622+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:47:01.073757+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:47:01.073870+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:01.073982+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:01.074040+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:01.074139+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:47:01.074168+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:01.074515+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:01.074740+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:01.188400+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:01.787344+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:01.826881+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:02.127959+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:02.128419+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:02.140109+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:02.140501+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:03.101094+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:47:03.259807+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:03.259839+00:00", "trade", 7.6166, 15.0]
["2026-09-23T16:47:03.259848+00:00", "trade", 7.6166, 15.0]
["2026-09-23T16:47:03.259858+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:03.259866+00:00", "trade", 7.6166, 15.0]
["2026-09-23T16:47:03.259874+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:03.259887+00:00", "trade", 7.6166, 480.0]
["2026-09-23T16:47:03.259896+00:00", "trade", 7.62, 481.0]
["2026-09-23T16:47:03.259904+00:00", "trade", 7.6166, 1.0]
["2026-09-23T16:47:03.485979+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:47:03.486002+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:47:03.486027+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:47:03.486054+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:47:03.486138+00:00", "trade", 7.615, 60.0]
["2026-09-23T16:47:03.527719+00:00", "trade", 7.615, 170.0]
["2026-09-23T16:47:03.528085+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:47:03.880932+00:00", "trade", 7.61, 90.0]
["2026-09-23T16:47:04.335657+00:00", "trade", 7.62, 500.0]
["2026-09-23T16:47:04.335686+00:00", "trade", 7.615, 500.0]
["2026-09-23T16:47:04.434002+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:47:04.701869+00:00", "trade", 7.6148, 10.0]
["2026-09-23T16:47:05.683632+00:00", "trade", 7.6174, 6.0]
["2026-09-23T16:47:05.683674+00:00", "trade", 7.6174, 2.0]
["2026-09-23T16:47:05.808123+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:06.484531+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:47:06.501154+00:00", "trade", 7.6174, 15.0]
["2026-09-23T16:47:06.588105+00:00", "trade", 7.6238, 600.0]
["2026-09-23T16:47:06.610397+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:06.899783+00:00", "trade", 7.6172, 500.0]
["2026-09-23T16:47:06.991511+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:06.991958+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:07.614536+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:07.614999+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:07.847905+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:08.386414+00:00", "trade", 7.615, 9000.0]
["2026-09-23T16:47:08.875047+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.773102+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.774602+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.778751+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.783812+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.793486+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.793532+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.806620+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.956335+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:09.956912+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:10.731305+00:00", "trade", 7.62, 350.0]
["2026-09-23T16:47:10.798962+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:10.800012+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:10.800070+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:10.800852+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:10.801107+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:10.914272+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:11.547917+00:00", "trade", 7.6175, 15.0]
["2026-09-23T16:47:11.606323+00:00", "trade", 7.6173, 24.0]
["2026-09-23T16:47:12.040269+00:00", "trade", 7.6173, 15.0]
["2026-09-23T16:47:12.252764+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:47:12.666710+00:00", "trade", 7.615, 9000.0]
["2026-09-23T16:47:13.478228+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:13.478890+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:47:13.883773+00:00", "trade", 7.61, 90.0]
["2026-09-23T16:47:14.149607+00:00", "trade", 7.618, 1.0]
["2026-09-23T16:47:16.085259+00:00", "trade", 7.6186, 1.0]
["2026-09-23T16:47:17.160945+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:17.225137+00:00", "trade", 7.6173, 15.0]
["2026-09-23T16:47:17.660407+00:00", "trade", 7.615, 40.0]
["2026-09-23T16:47:17.993667+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:47:18.169792+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:18.922443+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:19.152362+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:19.226470+00:00", "trade", 7.615, 48.0]
["2026-09-23T16:47:20.137314+00:00", "trade", 7.6149, 185.0]
["2026-09-23T16:47:20.140763+00:00", "trade", 7.62, 21.0]
["2026-09-23T16:47:20.141160+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141182+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141280+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141289+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141399+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141432+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141634+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.141759+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:20.224683+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:47:20.522069+00:00", "trade", 7.62, 24.0]
["2026-09-23T16:47:20.522135+00:00", "trade", 7.62, 76.0]
["2026-09-23T16:47:21.025312+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:21.702693+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:21.884970+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:47:21.895683+00:00", "trade", 7.6199, 3000.0]
["2026-09-23T16:47:21.934428+00:00", "trade", 7.615, 58.0]
["2026-09-23T16:47:21.994109+00:00", "trade", 7.6171, 2.0]
["2026-09-23T16:47:22.174373+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:47:22.642637+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:22.808437+00:00", "trade", 7.6171, 16.0]
["2026-09-23T16:47:23.579789+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:47:24.030771+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.040385+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.227438+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.228541+00:00", "trade", 7.6171, 8.0]
["2026-09-23T16:47:24.229135+00:00", "trade", 7.6171, 61.0]
["2026-09-23T16:47:24.240183+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.311448+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.311908+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.350748+00:00", "trade", 7.6198, 21.0]
["2026-09-23T16:47:24.415227+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:24.431084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:25.359862+00:00", "trade", 7.6186, 20.0]
["2026-09-23T16:47:25.360845+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:25.361262+00:00", "trade", 7.615, 150.0]
["2026-09-23T16:47:25.390553+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:25.391068+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:25.398779+00:00", "trade", 7.6177, 3.0]
["2026-09-23T16:47:25.900741+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.050007+00:00", "trade", 7.6234, 100.0]
["2026-09-23T16:47:26.421216+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:26.421243+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:26.680102+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:47:26.680188+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:47:26.680190+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:47:26.680190+00:00", "trade", 7.62, 120.0]
["2026-09-23T16:47:26.680190+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.680191+00:00", "trade", 7.62, 340.0]
["2026-09-23T16:47:26.680213+00:00", "trade", 7.62, 260.0]
["2026-09-23T16:47:26.680213+00:00", "trade", 7.62, 140.0]
["2026-09-23T16:47:26.680213+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.680729+00:00", "trade", 7.62, 500.0]
["2026-09-23T16:47:26.681267+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.681283+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:47:26.681283+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:47:26.681418+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:26.681419+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:26.681720+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:47:26.681739+00:00", "trade", 7.62, 60.0]
["2026-09-23T16:47:26.681745+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:47:26.681823+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.682031+00:00", "trade", 7.62, 160.0]
["2026-09-23T16:47:26.682032+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:26.682032+00:00", "trade", 7.62, 325.0]
["2026-09-23T16:47:26.682034+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.682102+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:47:26.682338+00:00", "trade", 7.62, 300.0]
["2026-09-23T16:47:26.682339+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.682752+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:47:26.683005+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.684574+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.686824+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:26.711018+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:47:26.711053+00:00", "trade", 7.615, 500.0]
["2026-09-23T16:47:26.711273+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:47:26.711315+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.711636+00:00", "trade", 7.615, 1871.0]
["2026-09-23T16:47:26.711711+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.711824+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.712146+00:00", "trade", 7.615, 227.0]
["2026-09-23T16:47:26.712313+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.712333+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.712595+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:47:26.713283+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.713731+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.713742+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.733510+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:47:26.734278+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.736374+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:26.755682+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:47:26.784321+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:27.154254+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:47:28.278048+00:00", "trade", 7.6171, 15.0]
["2026-09-23T16:47:28.567265+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:28.569342+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:28.570509+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:28.704833+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:47:28.705529+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:28.705536+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:28.705985+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.380865+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.697156+00:00", "trade", 7.6168, 100.0]
["2026-09-23T16:47:29.795643+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.795657+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.796109+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.827804+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.841469+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.857353+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:29.858134+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.858608+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.884648+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.885092+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.885607+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.967967+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:29.978728+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:30.143283+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:30.300682+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:30.311240+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:30.509080+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:30.526125+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.605525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.605525+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.605555+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.606202+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.610584+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.611045+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.626750+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.644913+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.645250+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.645362+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.645378+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.645833+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.645895+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.649335+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.649776+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.649787+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.649799+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.650222+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.665944+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.666423+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.816247+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.816354+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.816713+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.837831+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.871967+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.907933+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:31.920999+00:00", "trade", 7.6171, 2.0]
["2026-09-23T16:47:32.289719+00:00", "trade", 7.62, 657.0]
["2026-09-23T16:47:33.295960+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:47:33.414968+00:00", "trade", 7.618, 1.0]
["2026-09-23T16:47:33.447848+00:00", "trade", 7.6185, 473.0]
["2026-09-23T16:47:33.546746+00:00", "trade", 7.6185, 1.0]
["2026-09-23T16:47:33.885016+00:00", "trade", 7.6171, 15.0]
["2026-09-23T16:47:34.244314+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.244655+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.244980+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.246189+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.247374+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.269576+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.362047+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.362069+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.363111+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.369017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.373231+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.373258+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.373692+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.374196+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.383133+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.552808+00:00", "trade", 7.6193, 3000.0]
["2026-09-23T16:47:34.709467+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.754165+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:34.759543+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.761531+00:00", "trade", 7.6215, 100.0]
["2026-09-23T16:47:34.767956+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:47:34.770695+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:34.771392+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.827546+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:34.916855+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.921230+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.921520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.921723+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.924178+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.930404+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:34.931143+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.024886+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.133983+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.138231+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.323373+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.519843+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.521730+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:35.671678+00:00", "trade", 7.6171, 6.0]
["2026-09-23T16:47:35.686121+00:00", "trade", 7.6171, 5.0]
["2026-09-23T16:47:36.018755+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.019215+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.088961+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.089421+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.532149+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.547538+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.692517+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.692987+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.693174+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.698248+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:36.929384+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:37.591387+00:00", "trade", 7.6199, 30.0]
["2026-09-23T16:47:37.897928+00:00", "trade", 7.61, 104.0]
["2026-09-23T16:47:38.038518+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.070328+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.142104+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.181915+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.260109+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.781628+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:47:38.781995+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.782416+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.783116+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:38.784510+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:39.103016+00:00", "trade", 7.6171, 14.0]
["2026-09-23T16:47:39.103821+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:39.226227+00:00", "trade", 7.62, 11.0]
["2026-09-23T16:47:39.669345+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:39.809281+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:47:39.809289+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:47:39.869497+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:39.869955+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:40.415133+00:00", "trade", 7.6131, 6.0]
["2026-09-23T16:47:40.448834+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:47:40.544179+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:40.544635+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:40.660452+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:41.607027+00:00", "trade", 7.6198, 5.0]
["2026-09-23T16:47:41.631439+00:00", "trade", 7.6198, 1.0]
["2026-09-23T16:47:41.637756+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:41.650488+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:41.831666+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:41.832118+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:43.045517+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:43.260292+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:43.560169+00:00", "trade", 7.6167, 2.0]
["2026-09-23T16:47:43.766075+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:43.772229+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:43.772279+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:43.772661+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:43.772687+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.020558+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.021023+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.021391+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.021867+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.043180+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.044173+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.044229+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:44.255881+00:00", "trade", 7.6185, 13.0]
["2026-09-23T16:47:44.544732+00:00", "trade", 7.6185, 25.0]
["2026-09-23T16:47:44.783361+00:00", "trade", 7.6171, 16.0]
["2026-09-23T16:47:45.075674+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.131203+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.187866+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.200364+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.382825+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:47:45.383526+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.430557+00:00", "trade", 7.6186, 3.0]
["2026-09-23T16:47:45.844459+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.844473+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.844649+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.844857+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:45.844872+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.012455+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.144815+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.319079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.319538+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.358472+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.519949+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.547589+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:46.673971+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:47.900658+00:00", "trade", 7.6215, 300.0]
["2026-09-23T16:47:47.910525+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:48.029701+00:00", "trade", 7.615, 27.0]
["2026-09-23T16:47:48.062400+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:48.086063+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:48.387215+00:00", "trade", 7.62, 40.0]
["2026-09-23T16:47:48.480796+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:48.666092+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:48.946254+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:48.946360+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:48.946660+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:49.039901+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:49.235831+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:47:49.236503+00:00", "trade", 7.615, 19.0]
["2026-09-23T16:47:49.236669+00:00", "trade", 7.615, 722.0]
["2026-09-23T16:47:49.779888+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:50.219748+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:50.790406+00:00", "trade", 7.6171, 17.0]
["2026-09-23T16:47:50.819777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:50.955792+00:00", "trade", 7.6171, 3.0]
["2026-09-23T16:47:52.430692+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:52.493702+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:52.570437+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:52.570895+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:52.821164+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:53.161604+00:00", "trade", 7.617, 30.0]
["2026-09-23T16:47:53.167861+00:00", "trade", 7.617, 7.0]
["2026-09-23T16:47:53.614526+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:54.315418+00:00", "trade", 7.617, 100.0]
["2026-09-23T16:47:54.972467+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:55.226998+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:55.660771+00:00", "trade", 7.617, 14.0]
["2026-09-23T16:47:55.771372+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:55.771423+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:55.771793+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:56.311979+00:00", "trade", 7.62, 180.0]
["2026-09-23T16:47:56.334848+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:47:56.335632+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:56.900923+00:00", "trade", 7.6198, 15.0]
["2026-09-23T16:47:57.015923+00:00", "trade", 7.6122, 44.0]
["2026-09-23T16:47:57.477774+00:00", "trade", 7.62, 4.0]
["2026-09-23T16:47:57.478501+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:57.552577+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:57.570986+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:57.571377+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:57.898948+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:57.899134+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:57.899411+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:58.328254+00:00", "trade", 7.62, 352.0]
["2026-09-23T16:47:58.328272+00:00", "trade", 7.615, 352.0]
["2026-09-23T16:47:58.328351+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:58.328515+00:00", "trade", 7.615, 148.0]
["2026-09-23T16:47:58.605596+00:00", "trade", 7.6199, 1000.0]
["2026-09-23T16:47:58.794426+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:58.875418+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:58.875529+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:58.875590+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:59.021673+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:59.039539+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:59.445574+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:59.490022+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:47:59.517462+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:47:59.638415+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:00.368791+00:00", "trade", 7.623, 800.0]
["2026-09-23T16:48:00.431007+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:00.433809+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:00.919335+00:00", "trade", 7.6169, 14.0]
["2026-09-23T16:48:01.493221+00:00", "trade", 7.623, 100.0]
["2026-09-23T16:48:02.074978+00:00", "trade", 7.61, 131.0]
["2026-09-23T16:48:02.077451+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:48:03.246698+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:04.031351+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:04.031840+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:04.049619+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:04.567067+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:05.272789+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:05.281980+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:05.294390+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:48:05.558287+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:05.759654+00:00", "trade", 7.62, 30.0]
["2026-09-23T16:48:06.267324+00:00", "trade", 7.6169, 15.0]
["2026-09-23T16:48:06.292498+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:48:06.293573+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:48:06.293603+00:00", "trade", 7.615, 12.0]
["2026-09-23T16:48:06.294031+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:06.295814+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:48:06.303021+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:48:06.342191+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:06.342648+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:06.350768+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:06.351963+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:06.353068+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:07.293825+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:07.297168+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:48:07.383406+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:08.758621+00:00", "trade", 7.6125, 6.0]
["2026-09-23T16:48:09.517450+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:09.538019+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:09.627712+00:00", "trade", 7.615, 54.0]
["2026-09-23T16:48:09.627736+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:48:09.642543+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:09.650892+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.021212+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.149134+00:00", "trade", 7.6169, 2.0]
["2026-09-23T16:48:10.162012+00:00", "trade", 7.6169, 18.0]
["2026-09-23T16:48:10.285210+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.387042+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.399715+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.523823+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.585771+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.586228+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.586710+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.602520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.703271+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.869388+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.869841+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.869917+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.879565+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:10.906370+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:11.714470+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:48:11.716129+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:11.717419+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:11.717874+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:11.824694+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:11.981672+00:00", "trade", 7.6169, 16.0]
["2026-09-23T16:48:12.403233+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:12.403684+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:13.158971+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:13.159385+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:13.671273+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:13.859752+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:14.037845+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:14.357175+00:00", "trade", 7.6174, 1.0]
["2026-09-23T16:48:14.991363+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:14.991982+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:15.547064+00:00", "trade", 7.6168, 142.0]
["2026-09-23T16:48:15.556003+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.062777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.063115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.063211+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.063257+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.063571+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.063586+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.063659+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.066132+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.069858+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:48:16.070636+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.094238+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.094263+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.094271+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.094921+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.112530+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.147274+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.293364+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.418643+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.440464+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.449872+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.450320+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.451778+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.506588+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.508834+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.609738+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:16.902128+00:00", "trade", 7.6149, 18.0]
["2026-09-23T16:48:16.919510+00:00", "trade", 7.615, 750.0]
["2026-09-23T16:48:17.069814+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.567193+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.567638+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.672919+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.683417+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.697991+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:17.847875+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.856440+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.863567+00:00", "trade", 7.6167, 16.0]
["2026-09-23T16:48:17.956814+00:00", "trade", 7.6133, 34.0]
["2026-09-23T16:48:17.973330+00:00", "trade", 7.615, 550.0]
["2026-09-23T16:48:17.973339+00:00", "trade", 7.61, 550.0]
["2026-09-23T16:48:17.973366+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973375+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973401+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:48:17.973410+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:48:17.973434+00:00", "trade", 7.615, 20.0]
["2026-09-23T16:48:17.973447+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:17.973466+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973475+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973484+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973499+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973510+00:00", "trade", 7.61, 1000.0]
["2026-09-23T16:48:17.973530+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973561+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973575+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973588+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:48:17.973601+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973614+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973639+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973666+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.973693+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:48:17.973966+00:00", "trade", 7.615, 299.0]
["2026-09-23T16:48:17.973968+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:48:17.973969+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:48:17.973971+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:48:17.973980+00:00", "trade", 7.615, 7300.0]
["2026-09-23T16:48:17.974093+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.974102+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.974446+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:17.974571+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:17.974720+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.974741+00:00", "trade", 7.615, 400.0]
["2026-09-23T16:48:17.974742+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:17.974743+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:48:17.974744+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:17.974777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.974812+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.974920+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.975147+00:00", "trade", 7.615, 500.0]
["2026-09-23T16:48:17.975148+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:17.978775+00:00", "trade", 7.6133, 1.0]
["2026-09-23T16:48:17.984789+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:17.985211+00:00", "trade", 7.6118, 3000.0]
["2026-09-23T16:48:18.176680+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:18.176768+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:18.394147+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:18.498773+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:18.499101+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:18.801144+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:18.944546+00:00", "trade", 7.6161, 2.0]
["2026-09-23T16:48:19.061615+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:19.227798+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:19.228196+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:19.540627+00:00", "trade", 7.6123, 1.0]
["2026-09-23T16:48:19.872782+00:00", "trade", 7.615, 2300.0]
["2026-09-23T16:48:19.872783+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:48:19.872941+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:19.876724+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:20.679332+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:48:21.106226+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:21.107410+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:21.361233+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:48:21.388030+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:48:21.609322+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:22.871106+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:22.871647+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:22.880914+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:22.899398+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:22.986836+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:22.987327+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:23.102347+00:00", "trade", 7.6165, 15.0]
["2026-09-23T16:48:23.258833+00:00", "trade", 7.615, 9000.0]
["2026-09-23T16:48:23.402469+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:48:23.700908+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:24.153993+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:24.218448+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:24.235170+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:24.235843+00:00", "trade", 7.61, 22.0]
["2026-09-23T16:48:24.297730+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:24.497946+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:24.522775+00:00", "trade", 7.6165, 2.0]
["2026-09-23T16:48:24.863935+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:48:24.932734+00:00", "trade", 7.6165, 1.0]
["2026-09-23T16:48:25.184777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:25.380861+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:25.919536+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:26.031026+00:00", "trade", 7.615, 84.0]
["2026-09-23T16:48:26.698368+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:26.726732+00:00", "trade", 7.6165, 37.0]
["2026-09-23T16:48:27.028678+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:27.050651+00:00", "trade", 7.6156, 30.0]
["2026-09-23T16:48:27.708778+00:00", "trade", 7.615, 40.0]
["2026-09-23T16:48:27.977890+00:00", "trade", 7.6165, 13.0]
["2026-09-23T16:48:29.014777+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:48:29.271062+00:00", "trade", 7.6217, 2.0]
["2026-09-23T16:48:29.418997+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:30.263293+00:00", "trade", 7.612, 1.0]
["2026-09-23T16:48:30.916610+00:00", "trade", 7.6186, 1.0]
["2026-09-23T16:48:31.450907+00:00", "trade", 7.6133, 52.0]
["2026-09-23T16:48:31.522342+00:00", "trade", 7.617, 65.0]
["2026-09-23T16:48:31.522718+00:00", "trade", 7.617, 1.0]
["2026-09-23T16:48:31.543098+00:00", "trade", 7.6135, 2.0]
["2026-09-23T16:48:32.265590+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:32.403499+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:32.403909+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:32.404027+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:32.418524+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:33.044232+00:00", "trade", 7.6134, 100.0]
["2026-09-23T16:48:33.045011+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:33.071146+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:33.470792+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:33.595018+00:00", "trade", 7.616, 16.0]
["2026-09-23T16:48:33.927543+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:34.767751+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:48:34.769006+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:34.769208+00:00", "trade", 7.6151, 100.0]
["2026-09-23T16:48:34.824977+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:35.145951+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:35.280988+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:35.383801+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:48:35.383827+00:00", "trade", 7.615, 20.0]
["2026-09-23T16:48:35.383839+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:48:35.383855+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:48:35.603697+00:00", "trade", 7.6138, 5.0]
["2026-09-23T16:48:35.604469+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:35.937086+00:00", "trade", 7.616, 100.0]
["2026-09-23T16:48:35.937852+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:36.269514+00:00", "trade", 7.6214, 100.0]
["2026-09-23T16:48:36.311477+00:00", "trade", 7.615, 58.0]
["2026-09-23T16:48:36.442590+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:37.012386+00:00", "trade", 7.615, 82.0]
["2026-09-23T16:48:37.020271+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:48:37.022426+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:48:37.022431+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:37.022812+00:00", "trade", 7.615, 600.0]
["2026-09-23T16:48:37.024333+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:37.024417+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:48:37.028116+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:48:37.033484+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:48:37.037814+00:00", "trade", 7.615, 18.0]
["2026-09-23T16:48:37.068749+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:37.498134+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:37.501010+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:37.621206+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:48:37.879347+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:38.095017+00:00", "trade", 7.615, 26.0]
["2026-09-23T16:48:38.443433+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:38.445048+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:38.447804+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:38.818578+00:00", "trade", 7.616, 2.0]
["2026-09-23T16:48:38.828718+00:00", "trade", 7.616, 10.0]
["2026-09-23T16:48:38.844767+00:00", "trade", 7.616, 30.0]
["2026-09-23T16:48:39.001569+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:39.001972+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:48:39.002072+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:39.002185+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:39.002217+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:39.002298+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:39.002522+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:39.002548+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:39.002581+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:39.002660+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:39.002670+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:48:39.002838+00:00", "trade", 7.61, 1500.0]
["2026-09-23T16:48:39.002921+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:48:39.003063+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:39.003178+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:39.003230+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:48:39.003236+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:39.003269+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:39.003410+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:39.003589+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:39.489694+00:00", "trade", 7.6114, 148.0]
["2026-09-23T16:48:39.805621+00:00", "trade", 7.6112, 389.0]
["2026-09-23T16:48:40.379102+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:40.379354+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:40.379945+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:40.379961+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:40.380425+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:40.394289+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:40.400468+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:41.059123+00:00", "trade", 7.615, 1000.0]
["2026-09-23T16:48:41.059902+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:41.062945+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:41.703335+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:41.703707+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:41.866191+00:00", "trade", 7.616, 23.0]
["2026-09-23T16:48:41.866554+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:48:41.866779+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:41.866982+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:42.123850+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:42.322559+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:42.322938+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:42.662980+00:00", "trade", 7.61, 405.0]
["2026-09-23T16:48:42.663576+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:42.685408+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:48:43.125537+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:48:43.497883+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:48:43.548534+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:48:43.865003+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:48:43.865589+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:43.865973+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:43.928239+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:43.943394+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.112434+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.112750+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.112780+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.112868+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.113222+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.134965+00:00", "trade", 7.6155, 61.0]
["2026-09-23T16:48:44.135798+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.493345+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.540173+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.556180+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:44.610975+00:00", "trade", 7.6145, 300.0]
["2026-09-23T16:48:44.747869+00:00", "trade", 7.6115, 25.0]
["2026-09-23T16:48:44.987045+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:48:45.421340+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:45.882367+00:00", "trade", 7.6115, 79.0]
["2026-09-23T16:48:46.363046+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:48:46.505809+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:46.811778+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:46.948929+00:00", "trade", 7.6159, 15.0]
["2026-09-23T16:48:47.469301+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:48:49.411410+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:49.794484+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:50.491320+00:00", "trade", 7.62, 17.0]
["2026-09-23T16:48:50.498042+00:00", "trade", 7.6199, 7.0]
["2026-09-23T16:48:50.929478+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:48:51.544488+00:00", "trade", 7.6159, 14.0]
["2026-09-23T16:48:51.554160+00:00", "trade", 7.6159, 1.0]
["2026-09-23T16:48:51.567381+00:00", "trade", 7.6159, 74.0]
["2026-09-23T16:48:51.651807+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:51.651862+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:52.260067+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:52.725972+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:48:53.519793+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:48:53.520754+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:54.015129+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:54.427145+00:00", "trade", 7.6103, 55.0]
["2026-09-23T16:48:55.005016+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:48:55.324335+00:00", "trade", 7.6101, 100.0]
["2026-09-23T16:48:55.476050+00:00", "trade", 7.615, 2000.0]
["2026-09-23T16:48:55.768579+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:55.975075+00:00", "trade", 7.6133, 3.0]
["2026-09-23T16:48:55.997776+00:00", "trade", 7.6133, 1.0]
["2026-09-23T16:48:56.258639+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:56.448768+00:00", "trade", 7.615, 5250.0]
["2026-09-23T16:48:56.643307+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:56.929094+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:48:56.936054+00:00", "trade", 7.6155, 2.0]
["2026-09-23T16:48:56.936948+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:56.937361+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:56.937477+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:56.978146+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:57.065229+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:48:57.079162+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:57.089286+00:00", "trade", 7.6101, 594.0]
["2026-09-23T16:48:57.318104+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:48:57.318870+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:58.149500+00:00", "trade", 7.6144, 200.0]
["2026-09-23T16:48:58.318839+00:00", "trade", 7.61, 19.0]
["2026-09-23T16:48:58.318968+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:48:58.660862+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:48:58.868797+00:00", "trade", 7.6211, 11.0]
["2026-09-23T16:48:59.170950+00:00", "trade", 7.6142, 100.0]
["2026-09-23T16:48:59.368024+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:59.727378+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:48:59.727847+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:00.080640+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:00.284393+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:01.415374+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:03.064175+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:03.064556+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:03.268121+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:04.241362+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:04.561496+00:00", "trade", 7.612, 100.0]
["2026-09-23T16:49:04.643232+00:00", "trade", 7.61, 300.0]
["2026-09-23T16:49:04.646767+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:49:05.205007+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:05.227314+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:05.675615+00:00", "trade", 7.62, 2.0]
["2026-09-23T16:49:05.675625+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:05.675670+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:05.738301+00:00", "trade", 7.6141, 3000.0]
["2026-09-23T16:49:05.797979+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:05.798115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:05.860962+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:49:06.522848+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:06.763074+00:00", "trade", 7.6156, 16.0]
["2026-09-23T16:49:06.789579+00:00", "trade", 7.6156, 2.0]
["2026-09-23T16:49:06.800009+00:00", "trade", 7.6156, 51.0]
["2026-09-23T16:49:06.859831+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:06.876612+00:00", "trade", 7.62, 5.0]
["2026-09-23T16:49:07.744038+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:08.094696+00:00", "trade", 7.6142, 100.0]
["2026-09-23T16:49:09.161092+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:49:09.872817+00:00", "trade", 7.6148, 89.0]
["2026-09-23T16:49:10.027856+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:49:10.027966+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:10.176725+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.488843+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.488897+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.488943+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.489323+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.489794+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.526079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.526515+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:10.551085+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:10.848838+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:11.030970+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:11.031441+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:11.149456+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:11.248240+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:11.512342+00:00", "trade", 7.6199, 1.0]
["2026-09-23T16:49:12.102704+00:00", "trade", 7.6101, 780.0]
["2026-09-23T16:49:12.305472+00:00", "trade", 7.615, 1865.0]
["2026-09-23T16:49:12.305711+00:00", "trade", 7.615, 1750.0]
["2026-09-23T16:49:12.306092+00:00", "trade", 7.615, 1750.0]
["2026-09-23T16:49:12.306140+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:12.306192+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:12.306261+00:00", "trade", 7.615, 1750.0]
["2026-09-23T16:49:12.306655+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:12.306772+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:12.307224+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:13.198317+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:13.198699+00:00", "trade", 7.615, 696.0]
["2026-09-23T16:49:13.554677+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:49:13.802590+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:14.269361+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:14.320882+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:14.321462+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:15.025607+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:15.025633+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:15.026413+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:15.125689+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:15.132635+00:00", "trade", 7.615, 41.0]
["2026-09-23T16:49:15.709453+00:00", "trade", 7.6152, 200.0]
["2026-09-23T16:49:15.711304+00:00", "trade", 7.62, 50.0]
["2026-09-23T16:49:15.836740+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:49:15.836742+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:49:15.877935+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:16.953635+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:16.956399+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:16.956425+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:18.738711+00:00", "trade", 7.6148, 88.0]
["2026-09-23T16:49:19.641742+00:00", "trade", 7.6101, 50.0]
["2026-09-23T16:49:19.724342+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:49:20.033535+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:21.436383+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:21.436430+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:21.436437+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:21.442173+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:21.859360+00:00", "trade", 7.6148, 5.0]
["2026-09-23T16:49:22.385147+00:00", "trade", 7.6148, 53.0]
["2026-09-23T16:49:22.468428+00:00", "trade", 7.6209, 70.0]
["2026-09-23T16:49:22.534079+00:00", "trade", 7.6174, 1.0]
["2026-09-23T16:49:23.096831+00:00", "trade", 7.6148, 1.0]
["2026-09-23T16:49:23.590311+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:49:23.590335+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:49:23.590345+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:23.590361+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:23.590376+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:23.590387+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:23.590412+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:23.590421+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:23.590438+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:23.590452+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:23.590469+00:00", "trade", 7.62, 22.0]
["2026-09-23T16:49:23.590477+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:23.590511+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:23.590536+00:00", "trade", 7.615, 22.0]
["2026-09-23T16:49:24.041676+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:24.042398+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:24.081775+00:00", "trade", 7.6141, 45.0]
["2026-09-23T16:49:24.312886+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:24.726564+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:24.755632+00:00", "trade", 7.6148, 16.0]
["2026-09-23T16:49:25.026902+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.026950+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.028050+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.077720+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.245968+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.249423+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.249459+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:25.249948+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.334537+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:25.373646+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:25.633264+00:00", "trade", 7.615, 600.0]
["2026-09-23T16:49:25.765722+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:49:26.182714+00:00", "trade", 7.6147, 100.0]
["2026-09-23T16:49:26.952076+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:49:26.952077+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:49:27.526776+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:27.527134+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:28.529452+00:00", "trade", 7.61, 3.0]
["2026-09-23T16:49:29.030400+00:00", "trade", 7.62, 3.0]
["2026-09-23T16:49:29.030417+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:49:29.030441+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:29.030459+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:29.030466+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:29.030477+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:29.030497+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:29.030531+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:49:29.030693+00:00", "trade", 7.615, 63.0]
["2026-09-23T16:49:29.269965+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:29.292283+00:00", "trade", 7.61, 50.0]
["2026-09-23T16:49:30.692748+00:00", "trade", 7.6145, 13.0]
["2026-09-23T16:49:30.931128+00:00", "trade", 7.6147, 17.0]
["2026-09-23T16:49:30.980037+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:49:31.030751+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:49:32.042625+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:32.043152+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:32.902524+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:49:32.903186+00:00", "trade", 7.615, 19.0]
["2026-09-23T16:49:32.903355+00:00", "trade", 7.61, 407.0]
["2026-09-23T16:49:33.006853+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:49:33.202515+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:33.343420+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:33.343893+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:33.769964+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:33.813214+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:34.460777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:34.473014+00:00", "trade", 7.6101, 61.0]
["2026-09-23T16:49:34.975742+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:49:35.116423+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:35.116511+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:35.116542+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:49:35.116630+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:35.116698+00:00", "trade", 7.6162, 30.0]
["2026-09-23T16:49:35.342491+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:35.674609+00:00", "trade", 7.6144, 6.0]
["2026-09-23T16:49:35.708518+00:00", "trade", 7.6208, 600.0]
["2026-09-23T16:49:35.711853+00:00", "trade", 7.6208, 200.0]
["2026-09-23T16:49:35.712478+00:00", "trade", 7.6208, 700.0]
["2026-09-23T16:49:35.838368+00:00", "trade", 7.6147, 14.0]
["2026-09-23T16:49:35.862123+00:00", "trade", 7.615, 972.0]
["2026-09-23T16:49:35.919131+00:00", "trade", 7.615, 2000.0]
["2026-09-23T16:49:35.949194+00:00", "trade", 7.6133, 100.0]
["2026-09-23T16:49:36.072647+00:00", "trade", 7.615, 400.0]
["2026-09-23T16:49:36.099392+00:00", "trade", 7.615, 2000.0]
["2026-09-23T16:49:36.245997+00:00", "trade", 7.615, 6.0]
["2026-09-23T16:49:36.246121+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:36.266255+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:36.266355+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:36.833542+00:00", "trade", 7.6147, 13.0]
["2026-09-23T16:49:36.985833+00:00", "trade", 7.6147, 2.0]
["2026-09-23T16:49:36.985887+00:00", "trade", 7.6147, 2.0]
["2026-09-23T16:49:38.368425+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:38.490650+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:49:38.589432+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:38.589902+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:38.692541+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:38.859423+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:38.880673+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:39.169222+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:49:39.740896+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.089036+00:00", "trade", 7.615, 3.0]
["2026-09-23T16:49:40.190409+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.191378+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.191621+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.208609+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.299267+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.402403+00:00", "trade", 7.62, 20.0]
["2026-09-23T16:49:40.408583+00:00", "trade", 7.62, 13103.0]
["2026-09-23T16:49:40.409927+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.500165+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.544769+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.578488+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.608153+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:40.913953+00:00", "trade", 7.6148, 100.0]
["2026-09-23T16:49:41.026086+00:00", "trade", 7.6163, 177.0]
["2026-09-23T16:49:41.349380+00:00", "trade", 7.6148, 15.0]
["2026-09-23T16:49:41.364737+00:00", "trade", 7.62, 13.0]
["2026-09-23T16:49:41.531727+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:41.532198+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.040206+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:42.178105+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.188394+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.694104+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.715672+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.716141+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.825423+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.825891+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.853461+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:49:42.893366+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:42.909468+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:49:43.554217+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:43.557586+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:43.947171+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:43.948080+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:44.018308+00:00", "trade", 7.615, 26.0]
["2026-09-23T16:49:44.027733+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:49:44.070110+00:00", "trade", 7.615, 13.0]
["2026-09-23T16:49:44.074709+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:44.096422+00:00", "trade", 7.6148, 100.0]
["2026-09-23T16:49:44.198122+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:49:44.198123+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:44.360071+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:44.360294+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:45.257472+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:45.735625+00:00", "trade", 7.6158, 32.0]
["2026-09-23T16:49:46.079511+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:46.244398+00:00", "trade", 7.615, 20.0]
["2026-09-23T16:49:46.247631+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:49:46.306237+00:00", "trade", 7.6148, 14.0]
["2026-09-23T16:49:47.387007+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:49:48.044425+00:00", "trade", 7.615, 500.0]
["2026-09-23T16:49:48.547576+00:00", "trade", 7.6167, 12.0]
["2026-09-23T16:49:48.569966+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:49:48.950986+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:49.526520+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:49.555137+00:00", "trade", 7.6167, 1.0]
["2026-09-23T16:49:49.561840+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.418618+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.418718+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.418753+00:00", "trade", 7.61, 135.0]
["2026-09-23T16:49:50.419696+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.419725+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.496073+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:50.498236+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:50.532707+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.570331+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:50.878219+00:00", "trade", 7.6143, 30.0]
["2026-09-23T16:49:50.904410+00:00", "trade", 7.6143, 1.0]
["2026-09-23T16:49:51.336307+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:49:51.569790+00:00", "trade", 7.6143, 15.0]
["2026-09-23T16:49:51.570781+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:51.571027+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:49:51.571444+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:51.571756+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:49:51.856836+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:52.111079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:52.609993+00:00", "trade", 7.615, 1.0]
["2026-09-23T16:49:52.820400+00:00", "trade", 7.615, 10.0]
["2026-09-23T16:49:52.908651+00:00", "trade", 7.6153, 100.0]
["2026-09-23T16:49:53.330202+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:53.330204+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:49:53.330205+00:00", "trade", 7.615, 5.0]
["2026-09-23T16:49:53.331762+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:53.331764+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:53.332443+00:00", "trade", 7.61, 90.0]
["2026-09-23T16:49:53.332509+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:53.332532+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:53.332885+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:53.333276+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:53.352580+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:53.569634+00:00", "trade", 7.6161, 3.0]
["2026-09-23T16:49:53.638622+00:00", "trade", 7.6157, 58.0]
["2026-09-23T16:49:53.984860+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:49:55.331329+00:00", "trade", 7.61, 13.0]
["2026-09-23T16:49:56.642509+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:57.049010+00:00", "trade", 7.6143, 15.0]
["2026-09-23T16:49:57.470762+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:57.471263+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:57.519254+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:57.719752+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:57.820884+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:58.331503+00:00", "trade", 7.6153, 6.0]
["2026-09-23T16:49:58.402718+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:58.668837+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:58.722857+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:59.179767+00:00", "trade", 7.6199, 200.0]
["2026-09-23T16:49:59.180458+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:59.423244+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:49:59.464219+00:00", "trade", 7.6101, 99.0]
["2026-09-23T16:50:00.075537+00:00", "trade", 7.6101, 120.0]
["2026-09-23T16:50:00.134367+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:50:00.134712+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:00.167282+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:00.724084+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.175696+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.175766+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.176153+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.204498+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.206308+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.229472+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.229828+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.350607+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:50:01.472553+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:50:01.474889+00:00", "trade", 7.6143, 12.0]
["2026-09-23T16:50:01.481651+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:01.630902+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.657419+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:01.763929+00:00", "trade", 7.6143, 1.0]
["2026-09-23T16:50:02.563604+00:00", "trade", 7.6153, 56.0]
["2026-09-23T16:50:02.947085+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:50:04.040585+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:04.041308+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:04.137430+00:00", "trade", 7.615, 300.0]
["2026-09-23T16:50:04.945093+00:00", "trade", 7.6129, 100.0]
["2026-09-23T16:50:04.994402+00:00", "trade", 7.6143, 538.0]
["2026-09-23T16:50:05.988352+00:00", "trade", 7.62, 25.0]
["2026-09-23T16:50:06.022631+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:06.188496+00:00", "trade", 7.6143, 11.0]
["2026-09-23T16:50:07.309097+00:00", "trade", 7.6143, 116.0]
["2026-09-23T16:50:07.321703+00:00", "trade", 7.6143, 5.0]
["2026-09-23T16:50:07.323471+00:00", "trade", 7.615, 200.0]
["2026-09-23T16:50:07.324011+00:00", "trade", 7.615, 100.0]
["2026-09-23T16:50:07.546955+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:07.981777+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:07.981902+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.163902+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.164270+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.209614+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.209959+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.310078+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.349996+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:08.394894+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:50:08.395550+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:50:08.419092+00:00", "trade", 7.615, 13.0]
["2026-09-23T16:50:09.538344+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:50:10.390013+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.476449+00:00", "trade", 7.6143, 10.0]
["2026-09-23T16:50:10.543760+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.637665+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.638115+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.752844+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.753304+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.810572+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:10.811029+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:11.210036+00:00", "trade", 7.6143, 2.0]
["2026-09-23T16:50:12.010268+00:00", "trade", 7.6143, 488.0]
["2026-09-23T16:50:12.578834+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:12.579189+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:12.584942+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:12.588430+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:50:12.588922+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:12.591463+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:12.930717+00:00", "trade", 7.615, 4.0]
["2026-09-23T16:50:13.259794+00:00", "trade", 7.62, 15.0]
["2026-09-23T16:50:13.694510+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:13.694587+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:13.695156+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:13.830157+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:13.830542+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.095789+00:00", "trade", 7.615, 2.0]
["2026-09-23T16:50:14.095816+00:00", "trade", 7.61, 2.0]
["2026-09-23T16:50:14.095832+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.095847+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:50:14.095853+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.095873+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:50:14.095883+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.095884+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.095904+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:50:14.095913+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.095935+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.095942+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:50:14.095968+00:00", "trade", 7.615, 15.0]
["2026-09-23T16:50:14.095989+00:00", "trade", 7.615, 25.0]
["2026-09-23T16:50:14.096188+00:00", "trade", 7.615, 210.0]
["2026-09-23T16:50:14.147886+00:00", "trade", 7.614, 10.0]
["2026-09-23T16:50:14.254270+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254271+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:50:14.254273+00:00", "trade", 7.61, 294.0]
["2026-09-23T16:50:14.254274+00:00", "trade", 7.61, 3900.0]
["2026-09-23T16:50:14.254276+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254278+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:50:14.254280+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254280+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254285+00:00", "trade", 7.61, 31.0]
["2026-09-23T16:50:14.254285+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:50:14.254285+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:50:14.254287+00:00", "trade", 7.61, 30.0]
["2026-09-23T16:50:14.254288+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254294+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254294+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254294+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254294+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254295+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.254302+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:50:14.254302+00:00", "trade", 7.61, 5728.0]
["2026-09-23T16:50:14.254303+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254304+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.254309+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254322+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254361+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254364+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254366+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254368+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:50:14.254389+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254391+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:50:14.254393+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:50:14.254399+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:50:14.254407+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:50:14.254408+00:00", "trade", 7.61, 400.0]
["2026-09-23T16:50:14.254415+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254416+00:00", "trade", 7.61, 621.0]
["2026-09-23T16:50:14.254419+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254425+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254426+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254482+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254489+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254496+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254503+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254517+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254524+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254531+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254537+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254544+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254550+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254557+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254564+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254570+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254577+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254583+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254589+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254598+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254606+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254616+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254637+00:00", "trade", 7.61, 4.0]
["2026-09-23T16:50:14.254644+00:00", "trade", 7.61, 10.0]
["2026-09-23T16:50:14.254658+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.254675+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.254683+00:00", "trade", 7.61, 15.0]
["2026-09-23T16:50:14.254735+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254749+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254751+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:50:14.254751+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:50:14.254753+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:50:14.254755+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254755+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254759+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254759+00:00", "trade", 7.61, 30.0]
["2026-09-23T16:50:14.254760+00:00", "trade", 7.61, 3434.0]
["2026-09-23T16:50:14.254762+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254786+00:00", "trade", 7.61, 125.0]
["2026-09-23T16:50:14.254806+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254814+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254821+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254827+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254841+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254848+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254855+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254868+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254868+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254869+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254876+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254883+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254890+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254906+00:00", "trade", 7.61, 1566.0]
["2026-09-23T16:50:14.254909+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254910+00:00", "trade", 7.61, 12.0]
["2026-09-23T16:50:14.254910+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:50:14.254910+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:50:14.254919+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254920+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254934+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.254942+00:00", "trade", 7.61, 800.0]
["2026-09-23T16:50:14.254976+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254984+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.254997+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255070+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255079+00:00", "trade", 7.61, 131.0]
["2026-09-23T16:50:14.255079+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255122+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255126+00:00", "trade", 7.61, 169.0]
["2026-09-23T16:50:14.255202+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255214+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255239+00:00", "trade", 7.61, 200.0]
["2026-09-23T16:50:14.255239+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255273+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255279+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255351+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255406+00:00", "trade", 7.61, 5.0]
["2026-09-23T16:50:14.255419+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255464+00:00", "trade", 7.61, 8.0]
["2026-09-23T16:50:14.255514+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255521+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255527+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255550+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255572+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255601+00:00", "trade", 7.61, 75.0]
["2026-09-23T16:50:14.255601+00:00", "trade", 7.61, 125.0]
["2026-09-23T16:50:14.255723+00:00", "trade", 7.61, 75.0]
["2026-09-23T16:50:14.255731+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255738+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255739+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255751+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.255870+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.255870+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:50:14.255870+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:50:14.257161+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257303+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257318+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257333+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257680+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257694+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257724+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257803+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257807+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.257813+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.257830+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.257894+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.258140+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.258166+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.258173+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.258180+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:50:14.258255+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258262+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258269+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258276+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258282+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258288+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258295+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258301+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258308+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258315+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258322+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258329+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258335+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258341+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258348+00:00", "quote", 7.61, 7.61]
["2026-09-23T16:50:14.258349+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.258350+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258400+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258408+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258430+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258437+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258444+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258451+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258468+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258475+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258482+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258816+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.258834+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.259038+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.259789+00:00", "trade", 7.61, 14.0]
["2026-09-23T16:50:14.260121+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.261100+00:00", "trade", 7.61, 19.0]
["2026-09-23T16:50:14.262919+00:00", "trade", 7.605, 9.0]
["2026-09-23T16:50:14.262948+00:00", "trade", 7.605, 7.0]
["2026-09-23T16:50:14.263695+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.265161+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:50:14.265842+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:50:14.265865+00:00", "trade", 7.61, 11.0]
["2026-09-23T16:50:14.275898+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:50:14.276049+00:00", "trade", 7.61, 18.0]
["2026-09-23T16:50:14.276288+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.276329+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.277415+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.288709+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.295327+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:50:14.455676+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:14.748187+00:00", "trade", 7.614, 200.0]
["2026-09-23T16:50:14.854606+00:00", "trade", 7.608, 25.0]
["2026-09-23T16:50:15.062130+00:00", "trade", 7.608, 25.0]
["2026-09-23T16:50:15.138552+00:00", "trade", 7.605, 1.0]
["2026-09-23T16:50:15.780537+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:50:15.793576+00:00", "trade", 7.605, 150.0]
["2026-09-23T16:50:15.811639+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:50:15.914355+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:15.943016+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:16.271980+00:00", "trade", 7.605, 50.0]
["2026-09-23T16:50:16.373253+00:00", "trade", 7.6138, 11.0]
["2026-09-23T16:50:16.580375+00:00", "trade", 7.61, 25.0]
["2026-09-23T16:50:17.012717+00:00", "trade", 7.6192, 100.0]
["2026-09-23T16:50:17.136350+00:00", "trade", 7.6138, 15.0]
["2026-09-23T16:50:17.478258+00:00", "trade", 7.61, 20.0]
["2026-09-23T16:50:17.590102+00:00", "trade", 7.6192, 24.0]
["2026-09-23T16:50:18.404426+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:18.404452+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:18.495952+00:00", "trade", 7.605, 15.0]
["2026-09-23T16:50:18.518113+00:00", "trade", 7.6138, 11.0]
["2026-09-23T16:50:19.486660+00:00", "trade", 7.6086, 30.0]
["2026-09-23T16:50:19.641878+00:00", "trade", 7.6086, 1.0]
["2026-09-23T16:50:19.645101+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.926526+00:00", "trade", 7.605, 972.0]
["2026-09-23T16:50:19.926589+00:00", "trade", 7.605, 1328.0]
["2026-09-23T16:50:19.957589+00:00", "trade", 7.605, 800.0]
["2026-09-23T16:50:19.957670+00:00", "trade", 7.605, 800.0]
["2026-09-23T16:50:19.957773+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:50:19.958363+00:00", "trade", 7.605, 900.0]
["2026-09-23T16:50:19.958790+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958804+00:00", "trade", 7.605, 964.0]
["2026-09-23T16:50:19.958805+00:00", "trade", 7.605, 800.0]
["2026-09-23T16:50:19.958806+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958807+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:50:19.958808+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:50:19.958812+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:50:19.958812+00:00", "trade", 7.6, 276.0]
["2026-09-23T16:50:19.958814+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958816+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.958816+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.958819+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958820+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:50:19.958821+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958824+00:00", "trade", 7.6, 97.0]
["2026-09-23T16:50:19.958824+00:00", "trade", 7.6, 657.0]
["2026-09-23T16:50:19.958826+00:00", "trade", 7.6, 1200.0]
["2026-09-23T16:50:19.958828+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958828+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958828+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958831+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958831+00:00", "trade", 7.6, 125.0]
["2026-09-23T16:50:19.958832+00:00", "trade", 7.6, 3.0]
["2026-09-23T16:50:19.958835+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958835+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958836+00:00", "trade", 7.6, 89.0]
["2026-09-23T16:50:19.958837+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958838+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:50:19.958840+00:00", "trade", 7.6, 150.0]
["2026-09-23T16:50:19.958840+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958842+00:00", "trade", 7.6, 900.0]
["2026-09-23T16:50:19.958844+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958852+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958859+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958859+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958863+00:00", "trade", 7.605, 800.0]
["2026-09-23T16:50:19.958863+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958864+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:50:19.958866+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958868+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958869+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958869+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958874+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958876+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958878+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958880+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:50:19.958880+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958880+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.958881+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958883+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958885+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.958885+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958888+00:00", "trade", 7.6, 105.0]
["2026-09-23T16:50:19.958888+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958888+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958888+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958889+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958892+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958892+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958893+00:00", "trade", 7.6, 168.0]
["2026-09-23T16:50:19.958894+00:00", "trade", 7.6, 2000.0]
["2026-09-23T16:50:19.958895+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958895+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.958896+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:50:19.958899+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958899+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.958899+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958902+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958903+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958904+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958905+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958906+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958906+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958909+00:00", "trade", 7.6, 700.0]
["2026-09-23T16:50:19.958911+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958911+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958911+00:00", "trade", 7.6, 5000.0]
["2026-09-23T16:50:19.958912+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958914+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958914+00:00", "trade", 7.6, 25.0]
["2026-09-23T16:50:19.958916+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.958918+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.958918+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958919+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958920+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958922+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958923+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.958924+00:00", "trade", 7.6, 40.0]
["2026-09-23T16:50:19.958925+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958925+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.958925+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958927+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958929+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.958931+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958931+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958933+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958933+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958937+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958937+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958938+00:00", "trade", 7.6, 18.0]
["2026-09-23T16:50:19.958938+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.958938+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958940+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958940+00:00", "trade", 7.6, 299.0]
["2026-09-23T16:50:19.958944+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.958944+00:00", "trade", 7.6, 400.0]
["2026-09-23T16:50:19.958945+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958946+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958947+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:50:19.958951+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958952+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958953+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:50:19.958953+00:00", "trade", 7.6, 63.0]
["2026-09-23T16:50:19.958953+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958953+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958953+00:00", "trade", 7.6, 147.0]
["2026-09-23T16:50:19.958954+00:00", "trade", 7.6, 45.0]
["2026-09-23T16:50:19.958954+00:00", "trade", 7.6, 600.0]
["2026-09-23T16:50:19.958954+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958958+00:00", "trade", 7.6, 82.0]
["2026-09-23T16:50:19.958959+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:50:19.958960+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958961+00:00", "trade", 7.6, 5000.0]
["2026-09-23T16:50:19.958961+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958961+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:50:19.958962+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958963+00:00", "trade", 7.6, 679.0]
["2026-09-23T16:50:19.958963+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958963+00:00", "trade", 7.6, 530.0]
["2026-09-23T16:50:19.958964+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958965+00:00", "trade", 7.605, 972.0]
["2026-09-23T16:50:19.958965+00:00", "trade", 7.605, 800.0]
["2026-09-23T16:50:19.958965+00:00", "trade", 7.6, 2000.0]
["2026-09-23T16:50:19.958965+00:00", "trade", 7.6, 2000.0]
["2026-09-23T16:50:19.958967+00:00", "trade", 7.6, 8.0]
["2026-09-23T16:50:19.958967+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958970+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958971+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.958971+00:00", "trade", 7.6, 5000.0]
["2026-09-23T16:50:19.958971+00:00", "trade", 7.6, 56.0]
["2026-09-23T16:50:19.958971+00:00", "trade", 7.6, 176.0]
["2026-09-23T16:50:19.958973+00:00", "trade", 7.6, 2000.0]
["2026-09-23T16:50:19.958973+00:00", "trade", 7.6, 14.0]
["2026-09-23T16:50:19.958973+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958974+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:50:19.958974+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.958974+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958976+00:00", "trade", 7.6, 160.0]
["2026-09-23T16:50:19.958976+00:00", "trade", 7.6, 14.0]
["2026-09-23T16:50:19.958976+00:00", "trade", 7.6, 2117.0]
["2026-09-23T16:50:19.958976+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958976+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958978+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.958978+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.958980+00:00", "trade", 7.6, 324.0]
["2026-09-23T16:50:19.958980+00:00", "trade", 7.6, 207.0]
["2026-09-23T16:50:19.958981+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958982+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958982+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.958982+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.958982+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.958985+00:00", "trade", 7.6, 299.0]
["2026-09-23T16:50:19.958986+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958986+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958986+00:00", "trade", 7.6, 645.0]
["2026-09-23T16:50:19.958986+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958988+00:00", "trade", 7.6, 30.0]
["2026-09-23T16:50:19.958988+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958990+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.958993+00:00", "trade", 7.6, 99.0]
["2026-09-23T16:50:19.958994+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.958994+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.958994+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.958995+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.958995+00:00", "trade", 7.6, 8558.0]
["2026-09-23T16:50:19.958996+00:00", "trade", 7.6, 4.0]
["2026-09-23T16:50:19.959001+00:00", "trade", 7.6, 2000.0]
["2026-09-23T16:50:19.959001+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959003+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.959003+00:00", "trade", 7.6, 1242.0]
["2026-09-23T16:50:19.959003+00:00", "trade", 7.6, 212.0]
["2026-09-23T16:50:19.959008+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959009+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:50:19.959012+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.959014+00:00", "trade", 7.6, 40.0]
["2026-09-23T16:50:19.959015+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959016+00:00", "trade", 7.6, 5000.0]
["2026-09-23T16:50:19.959021+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959022+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959027+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.959028+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.959029+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959035+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959037+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959040+00:00", "trade", 7.6, 250.0]
["2026-09-23T16:50:19.959041+00:00", "trade", 7.6, 10.0]
["2026-09-23T16:50:19.959044+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959047+00:00", "trade", 7.6, 5000.0]
["2026-09-23T16:50:19.959053+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959054+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.959056+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959061+00:00", "trade", 7.6, 1900.0]
["2026-09-23T16:50:19.959063+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959071+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959075+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959076+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959077+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959082+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959084+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959088+00:00", "trade", 7.6, 2.0]
["2026-09-23T16:50:19.959089+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959092+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959096+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959096+00:00", "trade", 7.6, 32.0]
["2026-09-23T16:50:19.959099+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959102+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.959103+00:00", "trade", 7.6, 42.0]
["2026-09-23T16:50:19.959103+00:00", "trade", 7.6, 190.0]
["2026-09-23T16:50:19.959106+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959108+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959109+00:00", "trade", 7.6, 226.0]
["2026-09-23T16:50:19.959113+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959115+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959120+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959125+00:00", "trade", 7.6, 155.0]
["2026-09-23T16:50:19.959125+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959125+00:00", "trade", 7.6, 66.0]
["2026-09-23T16:50:19.959125+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.959126+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959132+00:00", "trade", 7.6, 1000.0]
["2026-09-23T16:50:19.959132+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.959133+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959140+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959145+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.959147+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959152+00:00", "trade", 7.605, 100.0]
["2026-09-23T16:50:19.959153+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959160+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959167+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959174+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959181+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959189+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959197+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959205+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959212+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959219+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959227+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959233+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959238+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959239+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959241+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959241+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959245+00:00", "trade", 7.6, 600.0]
["2026-09-23T16:50:19.959245+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959249+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959256+00:00", "trade", 7.6, 500.0]
["2026-09-23T16:50:19.959259+00:00", "trade", 7.6, 600.0]
["2026-09-23T16:50:19.959263+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959266+00:00", "trade", 7.6, 2300.0]
["2026-09-23T16:50:19.959269+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959270+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959275+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959276+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959280+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959283+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959285+00:00", "trade", 7.6, 120.0]
["2026-09-23T16:50:19.959287+00:00", "trade", 7.6, 50.0]
["2026-09-23T16:50:19.959287+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959287+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959289+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959291+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959296+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959299+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.959306+00:00", "trade", 7.6, 300.0]
["2026-09-23T16:50:19.959309+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959309+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959317+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959318+00:00", "trade", 7.6, 2000.0]
["2026-09-23T16:50:19.959324+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959326+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959330+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959332+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959334+00:00", "trade", 7.6, 2700.0]
["2026-09-23T16:50:19.959336+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959336+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959337+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959337+00:00", "trade", 7.6, 1900.0]
["2026-09-23T16:50:19.959339+00:00", "trade", 7.6, 600.0]
["2026-09-23T16:50:19.959341+00:00", "trade", 7.6, 308.0]
["2026-09-23T16:50:19.959341+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959344+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959344+00:00", "trade", 7.6, 5.0]
["2026-09-23T16:50:19.959349+00:00", "trade", 7.6, 200.0]
["2026-09-23T16:50:19.959349+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.959349+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959352+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959352+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.959352+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959355+00:00", "trade", 7.6, 100.0]
["2026-09-23T16:50:19.959357+00:00", "trade", 7.6, 212.0]
["2026-09-23T16:50:19.959359+00:00", "trade", 7.6, 3896.0]
["2026-09-23T16:50:19.959360+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959361+00:00", "trade", 7.6, 8.0]
["2026-09-23T16:50:19.959366+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959367+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959375+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959382+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959391+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959398+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959412+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959427+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959441+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959453+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959454+00:00", "quote", 7.6, 7.61]
["2026-09-23T16:50:19.959461+00:00", "quote", 7.59, 7.61]
["2026-09-23T16:50:19.959463+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959482+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:50:19.959487+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:50:19.959496+00:00", "trade", 7.6, 40.0]
["2026-09-23T16:50:19.959498+00:00", "trade", 7.6, 6.0]
["2026-09-23T16:50:19.959518+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959541+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959548+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959556+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959562+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959577+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959583+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959590+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959596+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959650+00:00", "trade", 7.605, 800.0]
["2026-09-23T16:50:19.959690+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:50:19.959697+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959714+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959729+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:50:19.959744+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959764+00:00", "quote", 7.6, 7.6]
["2026-09-23T16:50:19.959789+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.959908+00:00", "trade", 7.6, 20.0]
["2026-09-23T16:50:19.960023+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960029+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960031+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960085+00:00", "trade", 7.6, 600.0]
["2026-09-23T16:50:19.960136+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960153+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960248+00:00", "trade", 7.6, 1093.0]
["2026-09-23T16:50:19.960266+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960345+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960366+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960394+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960447+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960499+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960534+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960557+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960623+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960677+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960697+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960739+00:00", "trade", 7.6, 17.0]
["2026-09-23T16:50:19.960845+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960878+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960885+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.960999+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.961343+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.961473+00:00", "trade", 7.595, 50.0]
["2026-09-23T16:50:19.963728+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.963971+00:00", "trade", 7.6, 49.0]
["2026-09-23T16:50:19.964308+00:00", "trade", 7.595, 800.0]
["2026-09-23T16:50:19.964621+00:00", "trade", 7.6, 275.0]
["2026-09-23T16:50:19.965236+00:00", "trade", 7.59, 12.0]
["2026-09-23T16:50:19.965377+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.965445+00:00", "trade", 7.595, 100.0]
["2026-09-23T16:50:19.965455+00:00", "trade", 7.595, 800.0]
["2026-09-23T16:50:19.965456+00:00", "trade", 7.595, 500.0]
["2026-09-23T16:50:19.965662+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.965676+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.965690+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:19.967822+00:00", "trade", 7.6, 11.0]
["2026-09-23T16:50:19.974392+00:00", "trade", 7.598, 1.0]
["2026-09-23T16:50:19.974866+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:50:19.978251+00:00", "trade", 7.6, 9.0]
["2026-09-23T16:50:19.982878+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:19.983777+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:50:20.060275+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061075+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:20.061430+00:00", "trade", 7.59, 32.0]
["2026-09-23T16:50:20.061470+00:00", "trade", 7.59, 468.0]
["2026-09-23T16:50:20.061564+00:00", "trade", 7.59, 75.0]
["2026-09-23T16:50:20.061631+00:00", "trade", 7.59, 4.0]
["2026-09-23T16:50:20.061634+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:50:20.061634+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061635+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:50:20.061638+00:00", "trade", 7.59, 1000.0]
["2026-09-23T16:50:20.061640+00:00", "trade", 7.59, 400.0]
["2026-09-23T16:50:20.061643+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:50:20.061643+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061645+00:00", "trade", 7.59, 2000.0]
["2026-09-23T16:50:20.061647+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061651+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:50:20.061651+00:00", "trade", 7.59, 30.0]
["2026-09-23T16:50:20.061651+00:00", "trade", 7.59, 300.0]
["2026-09-23T16:50:20.061651+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:50:20.061654+00:00", "trade", 7.59, 32.0]
["2026-09-23T16:50:20.061657+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:50:20.061658+00:00", "trade", 7.59, 2660.0]
["2026-09-23T16:50:20.061660+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:20.061680+00:00", "trade", 7.59, 457.0]
["2026-09-23T16:50:20.061689+00:00", "trade", 7.59, 10.0]
["2026-09-23T16:50:20.061716+00:00", "trade", 7.59, 200.0]
["2026-09-23T16:50:20.061717+00:00", "trade", 7.59, 2340.0]
["2026-09-23T16:50:20.061724+00:00", "trade", 7.59, 25.0]
["2026-09-23T16:50:20.061725+00:00", "trade", 7.59, 120.0]
["2026-09-23T16:50:20.061730+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061736+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:50:20.061737+00:00", "trade", 7.59, 1001.0]
["2026-09-23T16:50:20.061739+00:00", "trade", 7.59, 2000.0]
["2026-09-23T16:50:20.061739+00:00", "trade", 7.59, 3000.0]
["2026-09-23T16:50:20.061739+00:00", "trade", 7.59, 2.0]
["2026-09-23T16:50:20.061740+00:00", "trade", 7.59, 64.0]
["2026-09-23T16:50:20.061742+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:20.061748+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061749+00:00", "quote", 7.59, 7.6]
["2026-09-23T16:50:20.061755+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061793+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061836+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.061836+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061857+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061858+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061858+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061872+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061878+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061885+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061892+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061893+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061900+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061908+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061916+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061923+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061930+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061936+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061943+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061949+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061956+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061963+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061976+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.061977+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061984+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061990+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.061997+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.062010+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.062022+00:00", "trade", 7.595, 500.0]
["2026-09-23T16:50:20.062023+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.062026+00:00", "trade", 7.59, 1000.0]
["2026-09-23T16:50:20.062026+00:00", "trade", 7.59, 17.0]
["2026-09-23T16:50:20.062026+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.062056+00:00", "trade", 7.59, 106.0]
["2026-09-23T16:50:20.062088+00:00", "trade", 7.59, 38.0]
["2026-09-23T16:50:20.062089+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.062108+00:00", "trade", 7.59, 33.0]
["2026-09-23T16:50:20.062110+00:00", "trade", 7.59, 135.0]
["2026-09-23T16:50:20.062111+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.062111+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:50:20.062115+00:00", "quote", 7.59, 7.59]
["2026-09-23T16:50:20.062116+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.062117+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:50:20.062119+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:50:20.062119+00:00", "trade", 7.59, 40.0]
["2026-09-23T16:50:20.062192+00:00", "trade", 7.59, 60.0]
["2026-09-23T16:50:20.062194+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.062194+00:00", "trade", 7.59, 100.0]
["2026-09-23T16:50:20.062194+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062236+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062279+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062386+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062418+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062454+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062460+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062467+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062595+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:50:20.062683+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062724+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.062962+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.063306+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.063451+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.063476+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:50:20.063897+00:00", "trade", 7.59, 1000.0]
["2026-09-23T16:50:20.064164+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:50:20.064284+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:20.064364+00:00", "trade", 7.59, 50.0]
["2026-09-23T16:50:20.064372+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:50:20.064437+00:00", "trade", 7.58, 800.0]
["2026-09-23T16:50:20.064477+00:00", "trade", 7.58, 2300.0]
["2026-09-23T16:50:20.064485+00:00", "trade", 7.58, 23.0]
["2026-09-23T16:50:20.064507+00:00", "trade", 7.58, 12.0]
["2026-09-23T16:50:20.064568+00:00", "trade", 7.58, 60.0]
["2026-09-23T16:50:20.064631+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:50:20.064814+00:00", "trade", 7.59, 135.0]
["2026-09-23T16:50:20.065510+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.065537+00:00", "trade", 7.59, 29.0]
["2026-09-23T16:50:20.065644+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.065954+00:00", "trade", 7.59, 5.0]
["2026-09-23T16:50:20.066664+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:50:20.067254+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.067794+00:00", "trade", 7.585, 133.0]
["2026-09-23T16:50:20.068282+00:00", "trade", 7.58, 333.0]
["2026-09-23T16:50:20.069014+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:20.069366+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:20.069563+00:00", "trade", 7.58, 1787.0]
["2026-09-23T16:50:20.076297+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:50:20.076904+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:20.077092+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:20.077275+00:00", "trade", 7.59, 1033.0]
["2026-09-23T16:50:20.084770+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.084896+00:00", "trade", 7.59, 1000.0]
["2026-09-23T16:50:20.088333+00:00", "trade", 7.585, 1750.0]
["2026-09-23T16:50:20.091110+00:00", "trade", 7.59, 1.0]
["2026-09-23T16:50:20.091716+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:20.096530+00:00", "trade", 7.5837, 276.0]
["2026-09-23T16:50:20.117279+00:00", "trade", 7.5875, 500.0]
["2026-09-23T16:50:20.320079+00:00", "trade", 7.6101, 10.0]
["2026-09-23T16:50:20.416623+00:00", "trade", 7.585, 15.0]
["2026-09-23T16:50:20.421591+00:00", "trade", 7.585, 3.0]
["2026-09-23T16:50:20.703945+00:00", "trade", 7.5877, 9000.0]
["2026-09-23T16:50:20.716399+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:20.820275+00:00", "trade", 7.5876, 25.0]
["2026-09-23T16:50:20.875544+00:00", "trade", 7.585, 9000.0]
["2026-09-23T16:50:20.991012+00:00", "trade", 7.5838, 168.0]
["2026-09-23T16:50:20.992579+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:50:21.040352+00:00", "trade", 7.585, 10.0]
["2026-09-23T16:50:21.077161+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:21.135303+00:00", "trade", 7.581, 241.0]
["2026-09-23T16:50:21.321483+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:21.323149+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:21.324978+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:21.530425+00:00", "trade", 7.585, 123.0]
["2026-09-23T16:50:21.578957+00:00", "trade", 7.5867, 2.0]
["2026-09-23T16:50:21.681889+00:00", "trade", 7.5888, 1.0]
["2026-09-23T16:50:22.135741+00:00", "trade", 7.5887, 1.0]
["2026-09-23T16:50:22.157857+00:00", "trade", 7.59, 25.0]
["2026-09-23T16:50:22.270823+00:00", "trade", 7.59, 551.0]
["2026-09-23T16:50:22.309848+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:22.361186+00:00", "trade", 7.585, 1000.0]
["2026-09-23T16:50:22.685148+00:00", "trade", 7.5879, 15.0]
["2026-09-23T16:50:22.870670+00:00", "trade", 7.6093, 11.0]
["2026-09-23T16:50:23.035645+00:00", "trade", 7.6093, 574.0]
["2026-09-23T16:50:23.085459+00:00", "trade", 7.5879, 20.0]
["2026-09-23T16:50:23.250999+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.253432+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.275605+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.327792+00:00", "trade", 7.5876, 200.0]
["2026-09-23T16:50:23.328902+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:23.669246+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:50:23.669246+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:23.670791+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:50:23.671307+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.673424+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.676601+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.676647+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.716333+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.749536+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.753442+00:00", "trade", 7.6093, 1.0]
["2026-09-23T16:50:23.761472+00:00", "trade", 7.6093, 30.0]
["2026-09-23T16:50:23.827135+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:23.858032+00:00", "trade", 7.59, 25.0]
["2026-09-23T16:50:23.858832+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.088047+00:00", "trade", 7.5834, 25.0]
["2026-09-23T16:50:24.185376+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.185823+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.210295+00:00", "trade", 7.6093, 10.0]
["2026-09-23T16:50:24.211094+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.211456+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.456175+00:00", "trade", 7.5873, 15.0]
["2026-09-23T16:50:24.578690+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.579120+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.618788+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:24.990223+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:24.992345+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:24.992399+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.116888+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.117708+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.160238+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.200464+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.216476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.342796+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.381321+00:00", "trade", 7.585, 25.0]
["2026-09-23T16:50:25.462296+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.462474+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:50:25.462847+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:25.462848+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:25.462874+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:25.462875+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:25.465620+00:00", "trade", 7.58, 109.0]
["2026-09-23T16:50:25.465624+00:00", "trade", 7.58, 45.0]
["2026-09-23T16:50:25.465647+00:00", "trade", 7.58, 51.0]
["2026-09-23T16:50:25.465657+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:50:25.465976+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.466022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.466029+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.466041+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.466105+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.466142+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.466384+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.510406+00:00", "trade", 7.5805, 100.0]
["2026-09-23T16:50:25.573387+00:00", "trade", 7.5805, 100.0]
["2026-09-23T16:50:25.574020+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:25.730886+00:00", "trade", 7.585, 9000.0]
["2026-09-23T16:50:25.828950+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:26.308534+00:00", "trade", 7.5993, 5.0]
["2026-09-23T16:50:26.310862+00:00", "trade", 7.5993, 2.0]
["2026-09-23T16:50:26.536019+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.253690+00:00", "trade", 7.6089, 11.0]
["2026-09-23T16:50:27.634352+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.634768+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.643101+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.694248+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.694650+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.736007+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.751377+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.787216+00:00", "trade", 7.6089, 4.0]
["2026-09-23T16:50:27.788625+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.807503+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.926611+00:00", "trade", 7.5831, 15.0]
["2026-09-23T16:50:27.927416+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.948526+00:00", "trade", 7.5899, 40.0]
["2026-09-23T16:50:27.982128+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:27.982585+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.022420+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.022784+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.039268+00:00", "trade", 7.6089, 10.0]
["2026-09-23T16:50:28.199496+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.199930+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.213008+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.229093+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:28.374560+00:00", "trade", 7.585, 650.0]
["2026-09-23T16:50:28.455733+00:00", "trade", 7.5831, 20.0]
["2026-09-23T16:50:28.470506+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.140973+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.141598+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.190867+00:00", "trade", 7.5824, 980.0]
["2026-09-23T16:50:29.306918+00:00", "trade", 7.5801, 15.0]
["2026-09-23T16:50:29.655714+00:00", "trade", 7.5831, 20.0]
["2026-09-23T16:50:29.719231+00:00", "trade", 7.5801, 20.0]
["2026-09-23T16:50:29.928074+00:00", "trade", 7.58, 40.0]
["2026-09-23T16:50:29.928077+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.928077+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:29.928077+00:00", "trade", 7.58, 35.0]
["2026-09-23T16:50:29.928081+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:50:29.928083+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:50:29.928085+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:50:29.928085+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:50:29.928088+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:50:29.928089+00:00", "trade", 7.58, 254.0]
["2026-09-23T16:50:29.928093+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:50:29.928093+00:00", "trade", 7.58, 2225.0]
["2026-09-23T16:50:29.928135+00:00", "trade", 7.58, 77.0]
["2026-09-23T16:50:29.928139+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:29.928139+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:29.928139+00:00", "trade", 7.58, 32.0]
["2026-09-23T16:50:29.928141+00:00", "trade", 7.58, 191.0]
["2026-09-23T16:50:29.928160+00:00", "trade", 7.5805, 700.0]
["2026-09-23T16:50:29.928173+00:00", "trade", 7.5814, 5397.0]
["2026-09-23T16:50:29.928217+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928225+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928274+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928282+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928368+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.928391+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.928400+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.928421+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928432+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.928460+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.928485+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:50:29.928499+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928544+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928578+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928619+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.928641+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.929082+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.931577+00:00", "trade", 7.5831, 95.0]
["2026-09-23T16:50:29.932359+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.937715+00:00", "trade", 7.5804, 3.0]
["2026-09-23T16:50:29.938489+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.938981+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:29.954371+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:29.991737+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.003130+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.094945+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.127059+00:00", "trade", 7.5801, 15.0]
["2026-09-23T16:50:30.241923+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.512819+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.680155+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:30.919396+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:50:31.076751+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.076792+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.077103+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:31.077143+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.103358+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.115971+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.117874+00:00", "trade", 7.5801, 15.0]
["2026-09-23T16:50:31.122130+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.122511+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.146036+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.193930+00:00", "trade", 7.6083, 10.0]
["2026-09-23T16:50:31.333412+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.333801+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.333853+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.338022+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.338480+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.359896+00:00", "trade", 7.585, 90.0]
["2026-09-23T16:50:31.541759+00:00", "trade", 7.5852, 1.0]
["2026-09-23T16:50:31.629361+00:00", "trade", 7.585, 209.0]
["2026-09-23T16:50:31.824603+00:00", "trade", 7.6082, 10.0]
["2026-09-23T16:50:31.918096+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.918476+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:31.960694+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.161125+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.175453+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.376302+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.386391+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.580919+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.604218+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.604715+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.624966+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:32.842401+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.182759+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.228470+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.370277+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.370346+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.440779+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:33.942450+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.085137+00:00", "trade", 7.6001, 6.0]
["2026-09-23T16:50:34.130294+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.130708+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.130769+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.216161+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.378185+00:00", "trade", 7.5852, 470.0]
["2026-09-23T16:50:34.378872+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.379220+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.473169+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.520060+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.541952+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.542395+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.585875+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.586337+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.602443+00:00", "trade", 7.58, 212.0]
["2026-09-23T16:50:34.603035+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.603132+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.603144+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.717439+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:34.719731+00:00", "trade", 7.585, 20.0]
["2026-09-23T16:50:34.720477+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.140892+00:00", "trade", 7.585, 15.0]
["2026-09-23T16:50:35.392662+00:00", "trade", 7.5831, 20.0]
["2026-09-23T16:50:35.771978+00:00", "trade", 7.5831, 15.0]
["2026-09-23T16:50:35.794631+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:50:35.795067+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.795099+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.795112+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.795419+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.822890+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:50:35.823672+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.910745+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.910752+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.924910+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.925396+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.925819+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.927579+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:35.960005+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.007599+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.054463+00:00", "trade", 7.58, 212.0]
["2026-09-23T16:50:36.063114+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.063568+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.089982+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.093082+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.093154+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.095647+00:00", "trade", 7.585, 15.0]
["2026-09-23T16:50:36.096425+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.149632+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.212940+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:36.249020+00:00", "trade", 7.5832, 15.0]
["2026-09-23T16:50:36.580590+00:00", "trade", 7.585, 500.0]
["2026-09-23T16:50:36.591043+00:00", "trade", 7.585, 13.0]
["2026-09-23T16:50:36.961387+00:00", "trade", 7.6079, 12.0]
["2026-09-23T16:50:37.091424+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:37.091965+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:37.102028+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:37.358941+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:37.359585+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:37.409625+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:37.616576+00:00", "trade", 7.585, 9000.0]
["2026-09-23T16:50:38.269797+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.271053+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.366888+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:38.367350+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.367372+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.386234+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.444363+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:38.444819+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.450700+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.477918+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:38.478353+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:39.030743+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:39.619081+00:00", "trade", 7.5831, 1000.0]
["2026-09-23T16:50:39.701080+00:00", "trade", 7.585, 15.0]
["2026-09-23T16:50:39.929873+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:39.930300+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:39.930319+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:39.931456+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:39.932506+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.005223+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.089417+00:00", "trade", 7.6119, 43.0]
["2026-09-23T16:50:40.275693+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.282675+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.361148+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.362601+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.455603+00:00", "trade", 7.6075, 10.0]
["2026-09-23T16:50:40.583476+00:00", "trade", 7.59, 25.0]
["2026-09-23T16:50:40.583493+00:00", "trade", 7.585, 25.0]
["2026-09-23T16:50:40.583642+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:50:40.584157+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.635882+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.636372+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:40.674994+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:42.150636+00:00", "trade", 7.585, 80.0]
["2026-09-23T16:50:42.714900+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:42.715359+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:42.742450+00:00", "trade", 7.5852, 200.0]
["2026-09-23T16:50:42.743135+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:42.743378+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:42.784161+00:00", "trade", 7.5801, 15.0]
["2026-09-23T16:50:42.851692+00:00", "trade", 7.5801, 15.0]
["2026-09-23T16:50:43.018996+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:43.134849+00:00", "trade", 7.6071, 22.0]
["2026-09-23T16:50:43.150236+00:00", "trade", 7.6071, 2.0]
["2026-09-23T16:50:43.205928+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:43.262443+00:00", "trade", 7.585, 50.0]
["2026-09-23T16:50:43.449869+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:43.543326+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:43.692532+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:50:44.168755+00:00", "trade", 7.6067, 10.0]
["2026-09-23T16:50:45.135385+00:00", "trade", 7.5832, 15.0]
["2026-09-23T16:50:45.162390+00:00", "trade", 7.585, 2.0]
["2026-09-23T16:50:45.186845+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:45.261872+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:45.263746+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:45.895562+00:00", "trade", 7.585, 400.0]
["2026-09-23T16:50:46.209158+00:00", "trade", 7.6067, 39.0]
["2026-09-23T16:50:46.370411+00:00", "trade", 7.5855, 6.0]
["2026-09-23T16:50:46.370776+00:00", "trade", 7.5855, 1.0]
["2026-09-23T16:50:46.390826+00:00", "trade", 7.5898, 20.0]
["2026-09-23T16:50:46.481944+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:46.482410+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:46.587251+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:46.587712+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:46.815908+00:00", "trade", 7.5844, 15.0]
["2026-09-23T16:50:47.593758+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.599321+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.614684+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.751128+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:47.751594+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:49.015161+00:00", "trade", 7.5899, 12.0]
["2026-09-23T16:50:49.122577+00:00", "trade", 7.585, 15.0]
["2026-09-23T16:50:49.122588+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:50:49.136806+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:49.137275+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:49.137294+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:49.262825+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:49.263177+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:49.540790+00:00", "trade", 7.585, 4.0]
["2026-09-23T16:50:49.750711+00:00", "trade", 7.585, 15.0]
["2026-09-23T16:50:49.831117+00:00", "trade", 7.5832, 20.0]
["2026-09-23T16:50:50.912123+00:00", "trade", 7.59, 658.0]
["2026-09-23T16:50:51.780156+00:00", "trade", 7.585, 500.0]
["2026-09-23T16:50:51.979502+00:00", "trade", 7.6067, 14.0]
["2026-09-23T16:50:52.163019+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:52.457505+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:52.686439+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:52.686915+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:52.686932+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:52.689717+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:52.691328+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:52.850950+00:00", "trade", 7.585, 32.0]
["2026-09-23T16:50:52.917529+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:53.238425+00:00", "trade", 7.585, 1.0]
["2026-09-23T16:50:53.422230+00:00", "trade", 7.6079, 25.0]
["2026-09-23T16:50:54.235401+00:00", "trade", 7.5958, 29.0]
["2026-09-23T16:50:54.649405+00:00", "trade", 7.5805, 10.0]
["2026-09-23T16:50:54.722123+00:00", "trade", 7.585, 4000.0]
["2026-09-23T16:50:54.723564+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:54.812954+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:54.813419+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.053660+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.125643+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.125963+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.443614+00:00", "trade", 7.6065, 109.0]
["2026-09-23T16:50:55.453886+00:00", "trade", 7.6065, 13.0]
["2026-09-23T16:50:55.496859+00:00", "trade", 7.6065, 2.0]
["2026-09-23T16:50:55.498587+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.498894+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.499226+00:00", "trade", 7.585, 100.0]
["2026-09-23T16:50:55.572734+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.573901+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.573933+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.574352+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:55.640658+00:00", "trade", 7.5817, 1000.0]
["2026-09-23T16:50:56.038289+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:50:56.039131+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.163098+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.307360+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.575195+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.936772+00:00", "trade", 7.5983, 4.0]
["2026-09-23T16:50:56.942666+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.943140+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.949256+00:00", "trade", 7.58, 115.0]
["2026-09-23T16:50:56.949257+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:50:56.949259+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:50:56.949260+00:00", "trade", 7.58, 94.0]
["2026-09-23T16:50:56.949553+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.949695+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:50:56.949932+00:00", "trade", 7.58, 21.0]
["2026-09-23T16:50:56.949951+00:00", "trade", 7.58, 7.0]
["2026-09-23T16:50:56.950300+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.950380+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.951012+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:56.952444+00:00", "trade", 7.58, 16.0]
["2026-09-23T16:50:56.952541+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:50:56.962273+00:00", "trade", 7.6064, 12.0]
["2026-09-23T16:50:56.973797+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:50:56.984715+00:00", "trade", 7.585, 300.0]
["2026-09-23T16:50:57.767346+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:58.300690+00:00", "trade", 7.5801, 15.0]
["2026-09-23T16:50:58.383123+00:00", "trade", 7.5825, 15.0]
["2026-09-23T16:50:58.522862+00:00", "trade", 7.585, 50.0]
["2026-09-23T16:50:58.802795+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:58.803680+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:50:58.803687+00:00", "trade", 7.58, 2.0]
["2026-09-23T16:50:58.804171+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:58.804207+00:00", "trade", 7.58, 94.0]
["2026-09-23T16:50:58.804625+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:58.804635+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:58.805079+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:58.835264+00:00", "trade", 7.5867, 1.0]
["2026-09-23T16:50:58.857150+00:00", "trade", 7.5867, 1.0]
["2026-09-23T16:50:59.014285+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.351895+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.553077+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.553572+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.605187+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.605583+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.621157+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:50:59.736396+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.128408+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.128817+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.230978+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.231241+00:00", "trade", 7.59, 25.0]
["2026-09-23T16:51:00.231805+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.236258+00:00", "trade", 7.5899, 50.0]
["2026-09-23T16:51:00.257370+00:00", "trade", 7.585, 200.0]
["2026-09-23T16:51:00.257835+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.391265+00:00", "trade", 7.585, 1000.0]
["2026-09-23T16:51:00.684354+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.684810+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:00.723293+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:01.391927+00:00", "trade", 7.585, 26.0]
["2026-09-23T16:51:01.557002+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:01.572712+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:01.876103+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.060248+00:00", "trade", 7.604, 14.0]
["2026-09-23T16:51:02.090672+00:00", "trade", 7.5833, 300.0]
["2026-09-23T16:51:02.091615+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.092074+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.092086+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.206166+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.307386+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.380656+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:02.770290+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:51:02.789870+00:00", "trade", 7.59, 26.0]
["2026-09-23T16:51:03.317650+00:00", "trade", 7.5854, 6.0]
["2026-09-23T16:51:03.318027+00:00", "trade", 7.5854, 1.0]
["2026-09-23T16:51:03.486932+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.815483+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.815791+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:03.815885+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.109649+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.109805+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.247006+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:51:04.249301+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.253426+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:04.266751+00:00", "trade", 7.588, 1.0]
["2026-09-23T16:51:04.520176+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.520633+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.520645+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.521089+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:04.544718+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:05.057260+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:05.538638+00:00", "trade", 7.5867, 2.0]
["2026-09-23T16:51:06.029080+00:00", "trade", 7.595, 1.0]
["2026-09-23T16:51:06.088473+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.093238+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.247041+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:06.376774+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.377226+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.395986+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.396457+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.720534+00:00", "trade", 7.604, 1.0]
["2026-09-23T16:51:06.739169+00:00", "trade", 7.604, 42.0]
["2026-09-23T16:51:06.961909+00:00", "trade", 7.5867, 64.0]
["2026-09-23T16:51:06.963397+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.964592+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:06.985495+00:00", "trade", 7.5867, 1.0]
["2026-09-23T16:51:07.045174+00:00", "trade", 7.604, 13.0]
["2026-09-23T16:51:07.387964+00:00", "trade", 7.585, 10.0]
["2026-09-23T16:51:07.538242+00:00", "trade", 7.5867, 2.0]
["2026-09-23T16:51:07.930641+00:00", "trade", 7.59, 20.0]
["2026-09-23T16:51:08.019616+00:00", "trade", 7.5825, 11.0]
["2026-09-23T16:51:09.087362+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.312781+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.867557+00:00", "trade", 7.58, 2000.0]
["2026-09-23T16:51:09.867729+00:00", "trade", 7.58, 1512.0]
["2026-09-23T16:51:09.867848+00:00", "trade", 7.58, 280.0]
["2026-09-23T16:51:09.867895+00:00", "trade", 7.58, 263.0]
["2026-09-23T16:51:09.867910+00:00", "trade", 7.58, 906.0]
["2026-09-23T16:51:09.867911+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.867913+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:09.867914+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:09.867917+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.867919+00:00", "trade", 7.58, 800.0]
["2026-09-23T16:51:09.867923+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:51:09.867923+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.867924+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:51:09.867926+00:00", "trade", 7.58, 30.0]
["2026-09-23T16:51:09.867930+00:00", "trade", 7.58, 30.0]
["2026-09-23T16:51:09.867931+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:51:09.867933+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:51:09.867933+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:09.867938+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:51:09.867938+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.867940+00:00", "trade", 7.58, 24.0]
["2026-09-23T16:51:09.867941+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:51:09.867944+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:51:09.867954+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.867955+00:00", "trade", 7.58, 12900.0]
["2026-09-23T16:51:09.867996+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868001+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868001+00:00", "trade", 7.58, 13.0]
["2026-09-23T16:51:09.868002+00:00", "trade", 7.58, 21.0]
["2026-09-23T16:51:09.868009+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.868009+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.868010+00:00", "trade", 7.58, 7100.0]
["2026-09-23T16:51:09.868010+00:00", "trade", 7.58, 1500.0]
["2026-09-23T16:51:09.868010+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868010+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:51:09.868010+00:00", "trade", 7.58, 2000.0]
["2026-09-23T16:51:09.868010+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.868014+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868015+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.868019+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:51:09.868020+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.868056+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868090+00:00", "trade", 7.58, 157.0]
["2026-09-23T16:51:09.868116+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.868117+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.868117+00:00", "trade", 7.58, 1000.0]
["2026-09-23T16:51:09.868117+00:00", "trade", 7.58, 111.0]
["2026-09-23T16:51:09.868118+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.868135+00:00", "quote", 7.58, 7.59]
["2026-09-23T16:51:09.868196+00:00", "trade", 7.58, 13.0]
["2026-09-23T16:51:09.868256+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:51:09.868263+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:51:09.868264+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868280+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868301+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868303+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868304+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868328+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868340+00:00", "trade", 7.58, 9.0]
["2026-09-23T16:51:09.868340+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868342+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868342+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:51:09.868343+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868346+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.868347+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868347+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868354+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868362+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868369+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868376+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868377+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.868383+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868384+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868390+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868396+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868397+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868398+00:00", "trade", 7.58, 16.0]
["2026-09-23T16:51:09.868417+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868424+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868430+00:00", "quote", 7.58, 7.58]
["2026-09-23T16:51:09.868441+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.868442+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868447+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868449+00:00", "trade", 7.58, 9.0]
["2026-09-23T16:51:09.868490+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868500+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868576+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:51:09.868611+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:51:09.868612+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868631+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868674+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868722+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868735+00:00", "trade", 7.58, 1500.0]
["2026-09-23T16:51:09.868740+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868762+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868765+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868772+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868773+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868827+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868891+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868904+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868942+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.868965+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.869162+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.869167+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:09.869270+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.869341+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:51:09.869388+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.869449+00:00", "trade", 7.58, 12000.0]
["2026-09-23T16:51:09.869667+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.869818+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.870017+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.870540+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.871014+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.872399+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.873162+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:51:09.877855+00:00", "trade", 7.58, 37.0]
["2026-09-23T16:51:09.882834+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:09.890139+00:00", "trade", 7.575, 27.0]
["2026-09-23T16:51:09.892060+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.892714+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.897811+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:51:09.909313+00:00", "trade", 7.6004, 1.0]
["2026-09-23T16:51:09.969350+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:09.969835+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.143873+00:00", "trade", 7.5799, 50.0]
["2026-09-23T16:51:10.148578+00:00", "trade", 7.5701, 160.0]
["2026-09-23T16:51:10.201073+00:00", "trade", 7.57, 26.0]
["2026-09-23T16:51:10.201760+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.201782+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.342532+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:51:10.343616+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.344067+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.416290+00:00", "trade", 7.5764, 20.0]
["2026-09-23T16:51:10.462691+00:00", "trade", 7.5764, 27.0]
["2026-09-23T16:51:10.481440+00:00", "trade", 7.5724, 15.0]
["2026-09-23T16:51:10.554389+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:10.555706+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:10.556175+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:11.045225+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:51:11.070465+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:51:11.790208+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:51:12.905811+00:00", "trade", 7.6003, 14.0]
["2026-09-23T16:51:12.998818+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.172000+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.330700+00:00", "trade", 7.5713, 18.0]
["2026-09-23T16:51:13.363694+00:00", "trade", 7.5997, 28.0]
["2026-09-23T16:51:13.370870+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:51:13.370872+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:13.370874+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:13.371311+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:51:13.371553+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.371709+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:13.371710+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:13.372014+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.417835+00:00", "trade", 7.5733, 300.0]
["2026-09-23T16:51:13.516014+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.636296+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:13.657457+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:13.885309+00:00", "trade", 7.575, 660.0]
["2026-09-23T16:51:13.886225+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:51:14.200472+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.200503+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.296915+00:00", "trade", 7.5701, 25.0]
["2026-09-23T16:51:14.315909+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.410537+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.410988+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.411738+00:00", "trade", 7.57, 21.0]
["2026-09-23T16:51:14.412093+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.412483+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.452505+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.472939+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:14.473471+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.473523+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.473579+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.473603+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.480608+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:14.846733+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.063845+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.093783+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:51:15.094526+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.095416+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:51:15.156972+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.182712+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.190941+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.201811+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:15.414840+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.430175+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.432428+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:15.432449+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:51:15.701843+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.728808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:15.752575+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:16.285973+00:00", "trade", 7.5701, 317.0]
["2026-09-23T16:51:16.328583+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:16.332119+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:16.402525+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:16.968025+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:16.968702+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:17.425708+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:51:17.447522+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:17.496119+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:17.782588+00:00", "trade", 7.5785, 3000.0]
["2026-09-23T16:51:18.222910+00:00", "trade", 7.5999, 13.0]
["2026-09-23T16:51:19.130284+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.130430+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.150984+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.151465+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.334297+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.389104+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.416833+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.461638+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:51:19.462074+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.462220+00:00", "trade", 7.57, 13.0]
["2026-09-23T16:51:19.462295+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.462323+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.462584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.462936+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.484977+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.608274+00:00", "trade", 7.57, 14.0]
["2026-09-23T16:51:19.608922+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.677742+00:00", "trade", 7.5999, 100.0]
["2026-09-23T16:51:19.678534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.865127+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:19.865502+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.865585+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.865952+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.900520+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.902032+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:19.902881+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.038569+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:20.039389+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:51:20.098766+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:20.100499+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:51:20.100615+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.100865+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.100933+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.113313+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.153049+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:51:20.544164+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.544630+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.561622+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.683655+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:20.810588+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:21.039056+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:21.051039+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:21.327599+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:21.863225+00:00", "trade", 7.5942, 2.0]
["2026-09-23T16:51:22.467080+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:51:22.601705+00:00", "trade", 7.5701, 15.0]
["2026-09-23T16:51:22.676473+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:22.677148+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:22.705175+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.025843+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.026332+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.240895+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:23.249631+00:00", "trade", 7.5998, 13.0]
["2026-09-23T16:51:23.486707+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:23.486708+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:23.488229+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:23.488230+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:25.633104+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:51:25.633136+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:51:25.633165+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:51:25.633173+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:51:25.633205+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:25.633213+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:51:25.633223+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:25.633236+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:51:25.633391+00:00", "trade", 7.575, 930.0]
["2026-09-23T16:51:26.089108+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:51:26.321258+00:00", "trade", 7.5729, 131.0]
["2026-09-23T16:51:28.151637+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:51:28.152180+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.153174+00:00", "trade", 7.573, 100.0]
["2026-09-23T16:51:28.154899+00:00", "trade", 7.57, 242.0]
["2026-09-23T16:51:28.155602+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.155672+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.190747+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.197754+00:00", "trade", 7.5705, 121.0]
["2026-09-23T16:51:28.198456+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.233103+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.239617+00:00", "trade", 7.5739, 300.0]
["2026-09-23T16:51:28.254353+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:51:28.260692+00:00", "trade", 7.5705, 100.0]
["2026-09-23T16:51:28.330948+00:00", "trade", 7.5996, 1.0]
["2026-09-23T16:51:28.350275+00:00", "trade", 7.5996, 70.0]
["2026-09-23T16:51:28.768560+00:00", "trade", 7.5996, 15.0]
["2026-09-23T16:51:28.815139+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:28.815154+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:51:28.815190+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:51:28.815198+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:51:28.815208+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:51:28.815216+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:51:28.815402+00:00", "trade", 7.575, 219.0]
["2026-09-23T16:51:28.815862+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:28.982280+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:29.249662+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:29.956359+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:30.114378+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.352409+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.352869+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:30.380555+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:51:30.468981+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:31.011902+00:00", "trade", 7.5976, 5.0]
["2026-09-23T16:51:31.627393+00:00", "trade", 7.575, 250.0]
["2026-09-23T16:51:31.636308+00:00", "trade", 7.5764, 49.0]
["2026-09-23T16:51:31.636672+00:00", "trade", 7.5764, 1.0]
["2026-09-23T16:51:31.695805+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:31.701401+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:31.753886+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:31.946927+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:31.976646+00:00", "trade", 7.609, 33.0]
["2026-09-23T16:51:32.017828+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:32.443064+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:32.543647+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:32.564164+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:32.564516+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:32.770363+00:00", "trade", 7.5806, 9.0]
["2026-09-23T16:51:32.904279+00:00", "trade", 7.5938, 6.0]
["2026-09-23T16:51:32.906445+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:33.056498+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:33.258099+00:00", "trade", 7.5995, 15.0]
["2026-09-23T16:51:33.291857+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:51:33.501412+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:51:33.619193+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:33.656344+00:00", "trade", 7.575, 12.0]
["2026-09-23T16:51:33.656345+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:51:33.656347+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:51:33.656348+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:33.656351+00:00", "trade", 7.575, 83.0]
["2026-09-23T16:51:33.664720+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:51:33.670079+00:00", "trade", 7.57, 8.0]
["2026-09-23T16:51:33.815886+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:51:33.926480+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:34.026486+00:00", "trade", 7.5995, 13.0]
["2026-09-23T16:51:34.167436+00:00", "trade", 7.573, 13.0]
["2026-09-23T16:51:34.167802+00:00", "trade", 7.573, 1.0]
["2026-09-23T16:51:34.806837+00:00", "trade", 7.5728, 15.0]
["2026-09-23T16:51:35.011172+00:00", "trade", 7.5799, 31.0]
["2026-09-23T16:51:35.511226+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:36.006306+00:00", "trade", 7.5701, 500.0]
["2026-09-23T16:51:36.143805+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:51:36.794945+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:36.908374+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:36.935700+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.299773+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.300714+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.303213+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.362925+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:37.636699+00:00", "trade", 7.5701, 100.0]
["2026-09-23T16:51:38.018846+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:38.111933+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:51:38.646927+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.650312+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.653757+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.666018+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.735870+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:38.943999+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:51:39.171448+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:51:39.443600+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:51:39.548240+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:39.614884+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:51:39.723709+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:39.864817+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:39.946843+00:00", "trade", 7.5994, 15.0]
["2026-09-23T16:51:40.072747+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:40.199186+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:40.682692+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:51:40.846074+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:41.459431+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:41.691772+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.360399+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.374944+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.375024+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.492183+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:51:42.618186+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.911831+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:42.912620+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.917955+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:51:42.918004+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:42.918712+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:43.065176+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:43.133415+00:00", "trade", 7.5799, 30.0]
["2026-09-23T16:51:44.084786+00:00", "trade", 7.575, 4000.0]
["2026-09-23T16:51:44.164141+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:44.732304+00:00", "trade", 7.5982, 15.0]
["2026-09-23T16:51:44.770368+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:51:44.772022+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:44.772630+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:44.775230+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:51:44.775530+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:51:44.775534+00:00", "trade", 7.57, 140.0]
["2026-09-23T16:51:44.775689+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.775885+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.775931+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.802436+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.980016+00:00", "trade", 7.5988, 14.0]
["2026-09-23T16:51:44.981319+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:44.981791+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.011742+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.142608+00:00", "trade", 7.5794, 3.0]
["2026-09-23T16:51:45.151100+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.151559+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.175213+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.245862+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.254119+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.279900+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.450676+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.574846+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:45.612052+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.619346+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.676767+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:45.743523+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:51:45.801997+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:51:46.644818+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:46.669272+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:46.670087+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:46.694077+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:46.875899+00:00", "trade", 7.5724, 25.0]
["2026-09-23T16:51:47.131818+00:00", "trade", 7.5726, 4.0]
["2026-09-23T16:51:47.132182+00:00", "trade", 7.5726, 1.0]
["2026-09-23T16:51:47.133486+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:47.250705+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:47.852795+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:51:47.905557+00:00", "trade", 7.5969, 100.0]
["2026-09-23T16:51:47.906842+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:47.909623+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:48.384308+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:51:48.492477+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:48.552496+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:48.676992+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:48.783139+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:48.882139+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:48.905796+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:49.318103+00:00", "trade", 7.5987, 6.0]
["2026-09-23T16:51:49.582735+00:00", "trade", 7.5726, 84.0]
["2026-09-23T16:51:49.583260+00:00", "trade", 7.5726, 84.0]
["2026-09-23T16:51:49.583517+00:00", "trade", 7.57, 779.0]
["2026-09-23T16:51:49.583687+00:00", "trade", 7.57, 23.0]
["2026-09-23T16:51:49.583719+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:51:49.603214+00:00", "trade", 7.5987, 3.0]
["2026-09-23T16:51:49.644937+00:00", "trade", 7.5701, 25.0]
["2026-09-23T16:51:49.647391+00:00", "trade", 7.575, 1250.0]
["2026-09-23T16:51:49.775817+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:51:49.808263+00:00", "trade", 7.5792, 100.0]
["2026-09-23T16:51:50.013290+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:50.013358+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.013490+00:00", "trade", 7.575, 1600.0]
["2026-09-23T16:51:50.013491+00:00", "trade", 7.575, 11.0]
["2026-09-23T16:51:50.013502+00:00", "trade", 7.58, 12.0]
["2026-09-23T16:51:50.013514+00:00", "trade", 7.58, 24.0]
["2026-09-23T16:51:50.013575+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.013764+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.013788+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.013922+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.014202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.014380+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.032724+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:51:50.072234+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:50.078390+00:00", "trade", 7.578, 1.0]
["2026-09-23T16:51:50.715706+00:00", "trade", 7.5984, 22.0]
["2026-09-23T16:51:50.751954+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:51:50.955854+00:00", "trade", 7.5984, 14.0]
["2026-09-23T16:51:50.991636+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:51.020491+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:51.020536+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:51.020956+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:51.020971+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:51.070346+00:00", "trade", 7.5984, 70.0]
["2026-09-23T16:51:51.559158+00:00", "trade", 7.5768, 1.0]
["2026-09-23T16:51:51.879451+00:00", "trade", 7.5799, 50.0]
["2026-09-23T16:51:52.057522+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:52.057770+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:52.057793+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:52.058243+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:52.058256+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:52.927884+00:00", "trade", 7.57, 1000.0]
["2026-09-23T16:51:53.113457+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:53.113957+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:54.272279+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:54.293521+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:54.294796+00:00", "trade", 7.58, 22.0]
["2026-09-23T16:51:54.512291+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:51:55.107187+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.323293+00:00", "trade", 7.575, 250.0]
["2026-09-23T16:51:55.581557+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.583187+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.744154+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:55.793925+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:55.853840+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.030726+00:00", "trade", 7.5983, 13.0]
["2026-09-23T16:51:56.175648+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.288087+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:51:56.391845+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.392704+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.464675+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.465144+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.498070+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.498567+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:56.602649+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:51:57.048767+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:57.048921+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:57.578549+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:51:57.603655+00:00", "trade", 7.575, 250.0]
["2026-09-23T16:51:57.764943+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:57.876474+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:51:57.876484+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:51:57.876507+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:51:57.876522+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:51:57.876554+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:51:57.876554+00:00", "trade", 7.575, 1750.0]
["2026-09-23T16:51:57.876586+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:51:57.876828+00:00", "trade", 7.575, 60.0]
["2026-09-23T16:51:57.876832+00:00", "trade", 7.575, 1750.0]
["2026-09-23T16:51:57.876841+00:00", "trade", 7.575, 1750.0]
["2026-09-23T16:51:57.877114+00:00", "trade", 7.575, 1750.0]
["2026-09-23T16:51:57.877122+00:00", "trade", 7.575, 1750.0]
["2026-09-23T16:51:57.879815+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:58.045388+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:51:59.713520+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:51:59.713910+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:00.009597+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:00.009605+00:00", "trade", 7.58, 1874.0]
["2026-09-23T16:52:00.009797+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.009911+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.010039+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.010254+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.010261+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.031791+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.125734+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.126202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.156743+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.264252+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.273275+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.390088+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.574298+00:00", "trade", 7.575, 424.0]
["2026-09-23T16:52:00.575313+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.595455+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:52:00.937383+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:00.952020+00:00", "trade", 7.5799, 13.0]
["2026-09-23T16:52:01.129970+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:01.130746+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:01.130753+00:00", "trade", 7.58, 562.0]
["2026-09-23T16:52:01.131178+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.131195+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.617684+00:00", "trade", 7.5733, 1.0]
["2026-09-23T16:52:01.618515+00:00", "trade", 7.5977, 14.0]
["2026-09-23T16:52:01.629596+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:01.721660+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:52:01.780031+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:52:01.859744+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.860210+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.860395+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:01.996504+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.030438+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:52:02.030439+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:02.030441+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:52:02.030442+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:52:02.031996+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:02.031997+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:02.031998+00:00", "trade", 7.575, 185.0]
["2026-09-23T16:52:02.043959+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:02.082592+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.082607+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.087082+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.138685+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.139133+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.162639+00:00", "trade", 7.5976, 4.0]
["2026-09-23T16:52:02.164116+00:00", "trade", 7.5976, 1.0]
["2026-09-23T16:52:02.180775+00:00", "trade", 7.5976, 40.0]
["2026-09-23T16:52:02.828388+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.867328+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.955214+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:02.955973+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.014208+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.135517+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.135980+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.228892+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.398916+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.399230+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:03.828453+00:00", "trade", 7.5784, 25.0]
["2026-09-23T16:52:04.402127+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:04.446870+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:52:04.663762+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:52:04.937228+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.020955+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.036068+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.036403+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.036580+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.036628+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:05.037100+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.049566+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.282134+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:05.362707+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.113156+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:06.113391+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:06.390729+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.465128+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.772215+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:52:06.853783+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.854279+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.909806+00:00", "trade", 7.5975, 14.0]
["2026-09-23T16:52:06.980456+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:06.981180+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.981637+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:06.981656+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:07.000693+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:07.565117+00:00", "trade", 7.578, 1.0]
["2026-09-23T16:52:07.712756+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:07.794103+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:08.300730+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:52:08.330559+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:09.091949+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.092427+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.092435+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.092894+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.144698+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.145173+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.184740+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.426770+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:52:09.471558+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:09.558109+00:00", "trade", 7.5772, 1.0]
["2026-09-23T16:52:09.916723+00:00", "trade", 7.593, 85.0]
["2026-09-23T16:52:10.057073+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:10.580473+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:10.580608+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:10.631962+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:52:10.632771+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:11.104385+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:11.620487+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:52:11.621689+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:11.622151+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:11.969081+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:12.225591+00:00", "trade", 7.5776, 5.0]
["2026-09-23T16:52:12.225613+00:00", "trade", 7.5776, 1.0]
["2026-09-23T16:52:12.390988+00:00", "trade", 7.5732, 134.0]
["2026-09-23T16:52:12.413149+00:00", "trade", 7.5732, 1.0]
["2026-09-23T16:52:12.557428+00:00", "trade", 7.5971, 14.0]
["2026-09-23T16:52:12.946902+00:00", "trade", 7.575, 170.0]
["2026-09-23T16:52:13.128945+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:13.128946+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:52:13.131054+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:13.131408+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.131493+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.131944+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.133606+00:00", "trade", 7.57, 90.0]
["2026-09-23T16:52:13.133650+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.133888+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:13.133964+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.134365+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.134817+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.140798+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:13.141496+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.188692+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.189165+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.528359+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:13.553672+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:52:13.570443+00:00", "trade", 7.5733, 1.0]
["2026-09-23T16:52:13.607037+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:52:13.644126+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:14.710754+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:14.780099+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:14.915847+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:52:15.622834+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:16.044634+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:16.092644+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:16.600783+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:52:17.207146+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:17.212127+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:17.212604+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:17.259499+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:17.259506+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:52:17.259782+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:17.259935+00:00", "trade", 7.58, 11.0]
["2026-09-23T16:52:17.259946+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:17.260264+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:17.260290+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:17.260301+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:17.260646+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:17.321660+00:00", "trade", 7.575, 103.0]
["2026-09-23T16:52:17.670415+00:00", "trade", 7.5966, 13.0]
["2026-09-23T16:52:18.224916+00:00", "trade", 7.5966, 5.0]
["2026-09-23T16:52:18.901131+00:00", "trade", 7.5799, 6.0]
["2026-09-23T16:52:19.017899+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:52:19.054697+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:52:19.123164+00:00", "trade", 7.5799, 51.0]
["2026-09-23T16:52:20.183832+00:00", "trade", 7.5965, 2.0]
["2026-09-23T16:52:20.227042+00:00", "trade", 7.5965, 57.0]
["2026-09-23T16:52:20.406476+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:20.625742+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:21.173642+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:21.582183+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:52:21.614535+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:21.618285+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:21.619448+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:21.759370+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:52:21.774378+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:52:21.774804+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:21.789656+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:21.948659+00:00", "trade", 7.5799, 5000.0]
["2026-09-23T16:52:22.262799+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:22.504157+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:22.506854+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:22.947054+00:00", "trade", 7.575, 11.0]
["2026-09-23T16:52:22.947056+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:22.947057+00:00", "trade", 7.575, 289.0]
["2026-09-23T16:52:23.343076+00:00", "trade", 7.5961, 14.0]
["2026-09-23T16:52:23.353921+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:23.506882+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:23.597792+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:52:23.645346+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:23.671799+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:23.673451+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:24.189328+00:00", "trade", 7.5756, 2.0]
["2026-09-23T16:52:24.508691+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:52:24.892000+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:24.902584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:24.903193+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:24.908983+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:52:25.465369+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:25.542726+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:25.672364+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:25.672569+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:25.681605+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:25.803050+00:00", "trade", 7.58, 220.0]
["2026-09-23T16:52:25.887402+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:26.507627+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:26.507930+00:00", "trade", 7.58, 28.0]
["2026-09-23T16:52:26.669879+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:26.761471+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:27.929231+00:00", "trade", 7.5702, 1081.0]
["2026-09-23T16:52:27.951302+00:00", "trade", 7.5702, 1.0]
["2026-09-23T16:52:28.047315+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:28.279495+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:28.408049+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:28.433062+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:28.580792+00:00", "trade", 7.5956, 14.0]
["2026-09-23T16:52:28.604541+00:00", "trade", 7.5956, 2.0]
["2026-09-23T16:52:29.061512+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:29.101663+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:29.121196+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:29.548469+00:00", "trade", 7.5737, 1.0]
["2026-09-23T16:52:29.747389+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:30.071037+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:30.080362+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:52:30.572914+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:30.577926+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:30.767024+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:30.920844+00:00", "trade", 7.5791, 6.0]
["2026-09-23T16:52:31.038769+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:31.139759+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:52:31.276098+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:52:31.310471+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:52:31.725408+00:00", "trade", 7.5701, 200.0]
["2026-09-23T16:52:32.381223+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:32.394406+00:00", "trade", 7.575, 700.0]
["2026-09-23T16:52:32.833669+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:32.833671+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:52:33.022349+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:33.080215+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:33.105930+00:00", "trade", 7.5799, 50.0]
["2026-09-23T16:52:33.692933+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:33.987203+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:33.987480+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:33.993252+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:34.043119+00:00", "trade", 7.5954, 14.0]
["2026-09-23T16:52:34.084633+00:00", "trade", 7.5756, 28.0]
["2026-09-23T16:52:34.091590+00:00", "trade", 7.5751, 1.0]
["2026-09-23T16:52:34.306865+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:34.688305+00:00", "trade", 7.5701, 300.0]
["2026-09-23T16:52:34.782636+00:00", "trade", 7.5952, 62.0]
["2026-09-23T16:52:36.347720+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:36.350809+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:36.351697+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:36.538662+00:00", "trade", 7.5701, 50.0]
["2026-09-23T16:52:36.769294+00:00", "trade", 7.5755, 9.0]
["2026-09-23T16:52:36.771072+00:00", "trade", 7.5755, 4.0]
["2026-09-23T16:52:38.200081+00:00", "trade", 7.57, 199.0]
["2026-09-23T16:52:38.201276+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:38.244476+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:38.865941+00:00", "trade", 7.5952, 1.0]
["2026-09-23T16:52:39.213628+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:39.214118+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:39.610703+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:39.659892+00:00", "trade", 7.5952, 13.0]
["2026-09-23T16:52:39.671752+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:39.751800+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:39.834912+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:40.543852+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:42.113615+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:52:42.114026+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:52:42.330185+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.330197+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.330205+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.330627+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.330641+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.453455+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.453962+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.588671+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.744857+00:00", "trade", 7.5783, 6.0]
["2026-09-23T16:52:42.745669+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.778002+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:42.882494+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:43.134452+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:43.206923+00:00", "trade", 7.575, 11.0]
["2026-09-23T16:52:43.206924+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:43.206926+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:52:43.207803+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:43.208112+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:43.212372+00:00", "trade", 7.57, 84.0]
["2026-09-23T16:52:43.212417+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:43.219242+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:43.520556+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:43.530677+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:43.727150+00:00", "trade", 7.575, 42.0]
["2026-09-23T16:52:43.741705+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:52:43.779114+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:43.788193+00:00", "trade", 7.5756, 1.0]
["2026-09-23T16:52:43.989154+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.462656+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.462953+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:44.463013+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.463347+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.463803+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.541066+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.541526+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.574481+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.601394+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:44.772980+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:45.165486+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:45.236638+00:00", "trade", 7.5705, 300.0]
["2026-09-23T16:52:45.323035+00:00", "trade", 7.5951, 15.0]
["2026-09-23T16:52:45.883969+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.883998+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.884094+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.884615+00:00", "trade", 7.575, 31.0]
["2026-09-23T16:52:45.884783+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.884811+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.884827+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.885517+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:45.885650+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:45.885900+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:45.885971+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:45.886393+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:52:45.903090+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:52:46.215958+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:46.229153+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:52:46.369073+00:00", "trade", 7.575, 3000.0]
["2026-09-23T16:52:46.431304+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:52:46.431330+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:46.431353+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:52:46.431361+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:52:46.431383+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:52:46.431401+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:46.431422+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:46.431437+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:52:46.431463+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:52:46.431487+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:46.431640+00:00", "trade", 7.575, 939.0]
["2026-09-23T16:52:46.432132+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:46.447555+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:46.640806+00:00", "trade", 7.58, 26.0]
["2026-09-23T16:52:46.889798+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:47.710138+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:47.711868+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:47.711869+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:48.396371+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:49.920765+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:49.921534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:49.921946+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:49.968581+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:52:49.969370+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:50.088778+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:50.204323+00:00", "trade", 7.575, 751.0]
["2026-09-23T16:52:50.204699+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:52:50.573313+00:00", "trade", 7.5723, 13.0]
["2026-09-23T16:52:50.815155+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:50.968093+00:00", "trade", 7.5948, 15.0]
["2026-09-23T16:52:50.975147+00:00", "trade", 7.5948, 1.0]
["2026-09-23T16:52:51.503588+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:52:51.997944+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:52:51.997967+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:52:51.997990+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:52:51.998000+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:52:52.074381+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:52.208884+00:00", "trade", 7.575, 660.0]
["2026-09-23T16:52:52.244414+00:00", "trade", 7.575, 14.0]
["2026-09-23T16:52:54.625391+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:52:54.938532+00:00", "trade", 7.5947, 4.0]
["2026-09-23T16:52:55.085331+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.086140+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.115141+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.115879+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.160306+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:52:55.160685+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.160859+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.161398+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.161448+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:55.164882+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:52:55.333744+00:00", "trade", 7.5731, 35.0]
["2026-09-23T16:52:56.023161+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:52:56.061899+00:00", "trade", 7.5947, 12.0]
["2026-09-23T16:52:56.277031+00:00", "trade", 7.5716, 1.0]
["2026-09-23T16:52:56.720346+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:56.732745+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:57.678538+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:52:58.049687+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:58.083306+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:52:58.118480+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:58.189464+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:52:58.229888+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:58.249202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:58.609847+00:00", "trade", 7.5799, 2.0]
["2026-09-23T16:52:59.385526+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:59.386000+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:59.414565+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:59.452770+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:59.674352+00:00", "trade", 7.5946, 100.0]
["2026-09-23T16:52:59.879181+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:52:59.948618+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:00.091458+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:00.116464+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:00.689773+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:53:00.689970+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:00.690218+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:00.759644+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:00.958918+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:01.081237+00:00", "trade", 7.5784, 750.0]
["2026-09-23T16:53:01.081604+00:00", "trade", 7.5784, 1.0]
["2026-09-23T16:53:01.184434+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.219741+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.460886+00:00", "trade", 7.5945, 14.0]
["2026-09-23T16:53:01.474303+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.684540+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.791922+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:01.835625+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.835906+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.863795+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:01.864163+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:02.027543+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:02.742104+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:03.277994+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:53:03.279054+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:04.068028+00:00", "trade", 7.5725, 227.0]
["2026-09-23T16:53:04.089594+00:00", "trade", 7.5725, 1.0]
["2026-09-23T16:53:04.882293+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:05.067204+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:53:05.216567+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:05.375215+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:53:05.577921+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:53:05.577948+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:53:05.577973+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:53:05.577982+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:05.578004+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:53:05.578040+00:00", "trade", 7.58, 145.0]
["2026-09-23T16:53:05.578048+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:05.578058+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:05.578074+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:05.578107+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:05.578135+00:00", "trade", 7.575, 145.0]
["2026-09-23T16:53:05.578166+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:05.759121+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:05.982457+00:00", "trade", 7.5724, 31.0]
["2026-09-23T16:53:05.982479+00:00", "trade", 7.5724, 1.0]
["2026-09-23T16:53:06.276881+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:06.297024+00:00", "trade", 7.5949, 100.0]
["2026-09-23T16:53:06.318731+00:00", "trade", 7.5944, 1.0]
["2026-09-23T16:53:06.352757+00:00", "trade", 7.5944, 26.0]
["2026-09-23T16:53:06.831006+00:00", "trade", 7.5944, 13.0]
["2026-09-23T16:53:06.884952+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:07.374923+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:08.324661+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:08.867849+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:10.979752+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:53:11.882108+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:53:12.524854+00:00", "trade", 7.5943, 15.0]
["2026-09-23T16:53:12.598994+00:00", "trade", 7.5755, 1.0]
["2026-09-23T16:53:13.148656+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:13.421858+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:13.421867+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:13.421872+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:13.428387+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:13.592188+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:53:14.513271+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:53:14.513289+00:00", "trade", 7.58, 6.0]
["2026-09-23T16:53:14.513390+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:53:14.570926+00:00", "trade", 7.5943, 16.0]
["2026-09-23T16:53:15.147012+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:16.104837+00:00", "trade", 7.5943, 1.0]
["2026-09-23T16:53:16.344360+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:16.470040+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:53:16.842128+00:00", "trade", 7.5701, 34.0]
["2026-09-23T16:53:16.869209+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:16.879192+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:16.974806+00:00", "trade", 7.5701, 104.0]
["2026-09-23T16:53:17.464353+00:00", "trade", 7.5743, 10.0]
["2026-09-23T16:53:17.464650+00:00", "trade", 7.5743, 1.0]
["2026-09-23T16:53:17.513379+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:17.826235+00:00", "trade", 7.5701, 34.0]
["2026-09-23T16:53:17.967364+00:00", "trade", 7.5942, 14.0]
["2026-09-23T16:53:18.176276+00:00", "trade", 7.5702, 100.0]
["2026-09-23T16:53:18.502576+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:18.503043+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:18.809218+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:18.812300+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:18.848688+00:00", "trade", 7.5767, 1.0]
["2026-09-23T16:53:18.982457+00:00", "trade", 7.58, 9.0]
["2026-09-23T16:53:18.982467+00:00", "trade", 7.575, 9.0]
["2026-09-23T16:53:18.982496+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:18.982525+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:18.982533+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:18.982562+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:18.982571+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:18.982583+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:18.982591+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:18.982602+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:18.982611+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:53:18.982620+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:53:18.982632+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:53:18.982643+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:53:18.982653+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:18.982666+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:53:18.982677+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:18.982985+00:00", "trade", 7.575, 371.0]
["2026-09-23T16:53:18.983180+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:18.983209+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:18.998285+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:19.166774+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:19.474176+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:19.543221+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:19.543660+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:19.584696+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:19.585150+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:19.884271+00:00", "trade", 7.5933, 1.0]
["2026-09-23T16:53:20.710588+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:20.711061+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:21.821300+00:00", "trade", 7.5894, 62.0]
["2026-09-23T16:53:22.066111+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:22.085298+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:22.235985+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:53:23.078849+00:00", "trade", 7.5754, 21.0]
["2026-09-23T16:53:23.187023+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:23.327188+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:23.411317+00:00", "trade", 7.5928, 14.0]
["2026-09-23T16:53:23.451464+00:00", "trade", 7.5752, 2.0]
["2026-09-23T16:53:23.555373+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:53:23.556044+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:23.560050+00:00", "trade", 7.57, 395.0]
["2026-09-23T16:53:23.560515+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:23.777115+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:53:24.855321+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:25.695072+00:00", "trade", 7.57, 34.0]
["2026-09-23T16:53:25.695074+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:53:25.695076+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:25.695077+00:00", "trade", 7.57, 410.0]
["2026-09-23T16:53:25.695079+00:00", "trade", 7.57, 82.0]
["2026-09-23T16:53:25.695578+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:25.695609+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:53:25.695634+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:25.695643+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:53:25.695678+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:25.695695+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:53:25.695782+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:25.695844+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:25.695844+00:00", "trade", 7.57, 1005.0]
["2026-09-23T16:53:25.695846+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:25.695846+00:00", "trade", 7.57, 24.0]
["2026-09-23T16:53:25.695847+00:00", "trade", 7.57, 26.0]
["2026-09-23T16:53:25.695850+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:25.695856+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:53:25.695861+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:53:25.696246+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:25.696707+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:25.697277+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:25.697827+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:25.698270+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:25.713473+00:00", "trade", 7.5703, 531.0]
["2026-09-23T16:53:25.718859+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:26.090906+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:26.591689+00:00", "trade", 7.5909, 300.0]
["2026-09-23T16:53:26.606247+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:26.606273+00:00", "trade", 7.57, 18.0]
["2026-09-23T16:53:26.606274+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:26.606276+00:00", "trade", 7.57, 135.0]
["2026-09-23T16:53:26.609838+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:26.611063+00:00", "trade", 7.589, 54.0]
["2026-09-23T16:53:27.031147+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:27.084638+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:27.085095+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:28.392782+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:28.519702+00:00", "trade", 7.5925, 12.0]
["2026-09-23T16:53:28.606298+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:29.622009+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:29.958910+00:00", "trade", 7.5749, 6.0]
["2026-09-23T16:53:30.996798+00:00", "trade", 7.5722, 40.0]
["2026-09-23T16:53:31.188893+00:00", "trade", 7.5734, 3.0]
["2026-09-23T16:53:31.298473+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:31.298476+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.298504+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.298858+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.298882+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.299189+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.335749+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.337578+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.438188+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.438598+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.473202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.731548+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:31.731583+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.731640+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.731865+00:00", "trade", 7.57, 17.0]
["2026-09-23T16:53:31.732080+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.732320+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.732332+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.732389+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.733071+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.734006+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.734066+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:53:31.734123+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:53:31.734240+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:31.785523+00:00", "trade", 7.57, 16.0]
["2026-09-23T16:53:31.818993+00:00", "trade", 7.575, 1527.0]
["2026-09-23T16:53:31.852369+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.852458+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.909429+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:31.909722+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:33.204396+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:33.280748+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:33.287843+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:33.291864+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:33.460803+00:00", "trade", 7.57, 1000.0]
["2026-09-23T16:53:33.460812+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:53:33.494733+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:34.059838+00:00", "trade", 7.5923, 14.0]
["2026-09-23T16:53:34.062089+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:53:34.556169+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:34.668887+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:34.777454+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:34.777465+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:34.777937+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:35.101491+00:00", "trade", 7.57, 7820.0]
["2026-09-23T16:53:35.118378+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:35.979825+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:35.980816+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:36.027106+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:53:36.040666+00:00", "trade", 7.575, 80.0]
["2026-09-23T16:53:36.048917+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:53:36.060690+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:53:36.072593+00:00", "trade", 7.575, 17.0]
["2026-09-23T16:53:36.675202+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:36.678343+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:36.736777+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:36.759928+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:36.814281+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:37.059508+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:37.072956+00:00", "trade", 7.5918, 3.0]
["2026-09-23T16:53:37.092163+00:00", "trade", 7.5918, 29.0]
["2026-09-23T16:53:37.638747+00:00", "trade", 7.5742, 2.0]
["2026-09-23T16:53:37.777081+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:37.957974+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:38.396169+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:53:39.364366+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:39.365363+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:39.431384+00:00", "trade", 7.5712, 1528.0]
["2026-09-23T16:53:39.432054+00:00", "trade", 7.57, 23.0]
["2026-09-23T16:53:39.580006+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:39.693070+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:39.780419+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:40.521067+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:40.812422+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:40.812878+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.048273+00:00", "trade", 7.572, 6400.0]
["2026-09-23T16:53:42.048891+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.048893+00:00", "trade", 7.57, 2.0]
["2026-09-23T16:53:42.048893+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:53:42.048893+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.048898+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.048901+00:00", "trade", 7.57, 542.0]
["2026-09-23T16:53:42.049027+00:00", "trade", 7.57, 758.0]
["2026-09-23T16:53:42.049027+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:53:42.049029+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:42.049029+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.049034+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.049037+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.049037+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:53:42.049037+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:53:42.049041+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.049045+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.049046+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:42.049046+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.049048+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.049051+00:00", "trade", 7.57, 633.0]
["2026-09-23T16:53:42.049302+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.054024+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:42.054028+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.054028+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.054101+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:42.054101+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.054107+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.054108+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:53:42.054109+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.054118+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:53:42.054121+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.054464+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.058575+00:00", "trade", 7.57, 30.0]
["2026-09-23T16:53:42.058575+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:53:42.058577+00:00", "trade", 7.57, 1000.0]
["2026-09-23T16:53:42.058578+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.058583+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.058583+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:42.058585+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:42.058585+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:53:42.058590+00:00", "trade", 7.57, 261.0]
["2026-09-23T16:53:42.065392+00:00", "trade", 7.5704, 33.0]
["2026-09-23T16:53:42.074489+00:00", "trade", 7.57, 115.0]
["2026-09-23T16:53:42.088407+00:00", "trade", 7.57, 17.0]
["2026-09-23T16:53:42.197901+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:42.197925+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:42.197937+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:42.197949+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:42.197980+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:42.198013+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:42.198021+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:42.198047+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:42.198083+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:42.198115+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:53:42.198241+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:53:42.198632+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.199078+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.244389+00:00", "trade", 7.5909, 21.0]
["2026-09-23T16:53:42.447885+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:53:42.470995+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:42.601975+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.697969+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:42.727449+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:43.099126+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:43.102516+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:43.113005+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:43.216464+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T16:53:43.742216+00:00", "trade", 7.5728, 1.0]
["2026-09-23T16:53:43.939370+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:53:44.209525+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:44.210064+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:44.286821+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:53:44.308954+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:53:44.647102+00:00", "trade", 7.5701, 2000.0]
["2026-09-23T16:53:45.242830+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:45.442027+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:45.533852+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:45.565191+00:00", "trade", 7.5767, 1.0]
["2026-09-23T16:53:46.035567+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:53:46.212906+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:46.531689+00:00", "trade", 7.5702, 258.0]
["2026-09-23T16:53:46.538038+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:46.751922+00:00", "trade", 7.575, 1527.0]
["2026-09-23T16:53:46.752607+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:46.753059+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:46.781408+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:47.480589+00:00", "trade", 7.5907, 13.0]
["2026-09-23T16:53:47.749886+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:47.793752+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:47.931964+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:47.947945+00:00", "trade", 7.5732, 215.0]
["2026-09-23T16:53:47.971035+00:00", "trade", 7.5732, 1.0]
["2026-09-23T16:53:48.017377+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:48.059538+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:48.802138+00:00", "trade", 7.575, 23.0]
["2026-09-23T16:53:49.165819+00:00", "trade", 7.575, 150.0]
["2026-09-23T16:53:49.165851+00:00", "trade", 7.57, 150.0]
["2026-09-23T16:53:49.165943+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:53:49.364325+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:53:50.423637+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:53:50.668406+00:00", "trade", 7.5718, 12.0]
["2026-09-23T16:53:50.680248+00:00", "trade", 7.5718, 2.0]
["2026-09-23T16:53:50.815594+00:00", "trade", 7.575, 325.0]
["2026-09-23T16:53:50.876892+00:00", "trade", 7.571, 750.0]
["2026-09-23T16:53:50.877256+00:00", "trade", 7.571, 1.0]
["2026-09-23T16:53:51.466643+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:53:51.569075+00:00", "trade", 7.5906, 14.0]
["2026-09-23T16:53:51.576654+00:00", "trade", 7.5906, 1.0]
["2026-09-23T16:53:51.923075+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:52.092467+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:52.230425+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:52.340540+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:53.092048+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:53:53.677081+00:00", "trade", 7.57, 18.0]
["2026-09-23T16:53:53.679446+00:00", "trade", 7.57, 82.0]
["2026-09-23T16:53:53.721672+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:54.569380+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.047203+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:53:55.246414+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.252700+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.254707+00:00", "trade", 7.575, 97.0]
["2026-09-23T16:53:55.262623+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.364343+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.431889+00:00", "trade", 7.57, 2380.0]
["2026-09-23T16:53:55.443960+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.563079+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.734223+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:55.843678+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:53:56.488185+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:56.488608+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:57.298164+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:57.486588+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:57.518828+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:57.934984+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:57.940563+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:53:59.867369+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:53:59.996365+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:54:00.220750+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:54:01.925697+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:01.925786+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:54:01.926027+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:01.926103+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:54:01.926167+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:01.926189+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:01.926292+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:01.926301+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:01.926433+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:01.926447+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:54:01.926602+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:01.929937+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:01.929944+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:01.932115+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:01.932151+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:02.097817+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:03.358534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:03.495626+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:03.731879+00:00", "trade", 7.5776, 10.0]
["2026-09-23T16:54:04.336312+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:04.672849+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:04.883077+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:54:04.959153+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:05.308957+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:05.634159+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.161817+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:06.209190+00:00", "trade", 7.604, 6.0]
["2026-09-23T16:54:06.209943+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.253557+00:00", "trade", 7.57, 97.0]
["2026-09-23T16:54:06.254259+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.311152+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.451350+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:54:06.651228+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.651773+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.777059+00:00", "trade", 7.5897, 9.0]
["2026-09-23T16:54:06.800772+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.817175+00:00", "trade", 7.5897, 33.0]
["2026-09-23T16:54:06.954222+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:06.954995+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:06.990952+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:07.081303+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:07.184201+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:07.351371+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:07.832523+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:07.879133+00:00", "trade", 7.5897, 1.0]
["2026-09-23T16:54:08.152047+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:08.157372+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:08.206586+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:54:08.386931+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:08.387444+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:08.388160+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:08.411169+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:54:08.466788+00:00", "trade", 7.575, 2000.0]
["2026-09-23T16:54:08.467477+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:09.009980+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:09.026946+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:09.096806+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:09.950967+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:10.028382+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:10.660059+00:00", "trade", 7.5713, 2000.0]
["2026-09-23T16:54:10.789824+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:10.852263+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:11.096510+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:11.354109+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:12.026916+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:12.376423+00:00", "trade", 7.5701, 30.0]
["2026-09-23T16:54:12.724665+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:12.873568+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:54:13.197005+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:13.385340+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:13.799883+00:00", "trade", 7.57, 150.0]
["2026-09-23T16:54:13.799902+00:00", "trade", 7.575, 150.0]
["2026-09-23T16:54:13.800588+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:13.925268+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:14.084750+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:14.314844+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:14.324558+00:00", "trade", 7.575, 271.0]
["2026-09-23T16:54:14.384268+00:00", "trade", 7.573, 9.0]
["2026-09-23T16:54:14.406210+00:00", "trade", 7.573, 1.0]
["2026-09-23T16:54:15.249636+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.266870+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.296930+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.438143+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.502845+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.519982+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.554479+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:15.555167+00:00", "trade", 7.57, 16.0]
["2026-09-23T16:54:15.655910+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:15.655955+00:00", "trade", 7.58, 4.0]
["2026-09-23T16:54:15.655982+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:54:15.656671+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:15.662273+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:54:15.671498+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:54:15.731032+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:16.481298+00:00", "trade", 7.57, 2.0]
["2026-09-23T16:54:16.481360+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:54:16.580411+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:54:16.989483+00:00", "trade", 7.589, 2.0]
["2026-09-23T16:54:17.320303+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:54:18.278062+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:18.501521+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:18.501532+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:18.501548+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:18.502080+00:00", "trade", 7.57, 5800.0]
["2026-09-23T16:54:18.502374+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:18.502439+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:54:18.502555+00:00", "trade", 7.57, 122.0]
["2026-09-23T16:54:18.502583+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:18.502708+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:18.502789+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:18.502828+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:18.502877+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:18.502939+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:54:18.502954+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:19.192487+00:00", "trade", 7.575, 7.0]
["2026-09-23T16:54:19.291935+00:00", "trade", 7.5887, 81.0]
["2026-09-23T16:54:20.609469+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:20.735336+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:54:21.609020+00:00", "trade", 7.6028, 43.0]
["2026-09-23T16:54:21.640914+00:00", "trade", 7.575, 73.0]
["2026-09-23T16:54:22.292753+00:00", "trade", 7.5786, 554.0]
["2026-09-23T16:54:22.293114+00:00", "trade", 7.5786, 1.0]
["2026-09-23T16:54:22.378102+00:00", "trade", 7.5715, 30.0]
["2026-09-23T16:54:22.414236+00:00", "trade", 7.5887, 47.0]
["2026-09-23T16:54:22.644305+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:22.885032+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:22.940488+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:54:23.115409+00:00", "trade", 7.5887, 1.0]
["2026-09-23T16:54:24.577571+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:25.231571+00:00", "trade", 7.5738, 21.0]
["2026-09-23T16:54:25.269452+00:00", "trade", 7.5886, 15.0]
["2026-09-23T16:54:25.925842+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:26.267201+00:00", "trade", 7.575, 700.0]
["2026-09-23T16:54:26.827157+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:54:27.935622+00:00", "trade", 7.5722, 6.0]
["2026-09-23T16:54:28.354184+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:29.044902+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:54:29.399994+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:29.834996+00:00", "trade", 7.5733, 64.0]
["2026-09-23T16:54:29.930066+00:00", "trade", 7.575, 66.0]
["2026-09-23T16:54:29.930625+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:54:29.979297+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T16:54:30.935112+00:00", "trade", 7.575, 518.0]
["2026-09-23T16:54:30.942773+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:54:31.045319+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:31.141644+00:00", "trade", 7.575, 30.0]
["2026-09-23T16:54:31.477245+00:00", "trade", 7.5885, 16.0]
["2026-09-23T16:54:31.643064+00:00", "trade", 7.5799, 25.0]
["2026-09-23T16:54:32.129188+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:54:32.129213+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:54:32.129222+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:54:32.129239+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:54:32.556897+00:00", "trade", 7.5716, 3000.0]
["2026-09-23T16:54:32.800423+00:00", "trade", 7.58, 2.0]
["2026-09-23T16:54:32.800433+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:54:33.783044+00:00", "trade", 7.5883, 7.0]
["2026-09-23T16:54:33.819556+00:00", "trade", 7.5883, 1.0]
["2026-09-23T16:54:33.827066+00:00", "trade", 7.5883, 34.0]
["2026-09-23T16:54:33.920955+00:00", "trade", 7.5701, 68.0]
["2026-09-23T16:54:34.163806+00:00", "trade", 7.575, 700.0]
["2026-09-23T16:54:34.329006+00:00", "trade", 7.5719, 25.0]
["2026-09-23T16:54:34.525603+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:34.813943+00:00", "trade", 7.575, 18.0]
["2026-09-23T16:54:34.830962+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:54:34.837824+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:54:35.760984+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:54:35.896329+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:54:36.162343+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:54:36.251036+00:00", "trade", 7.588, 12.0]
["2026-09-23T16:54:36.461791+00:00", "trade", 7.5701, 25.0]
["2026-09-23T16:54:36.967896+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:37.373513+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:54:38.344328+00:00", "trade", 7.575, 2000.0]
["2026-09-23T16:54:38.664687+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:38.692564+00:00", "trade", 7.57, 2176.0]
["2026-09-23T16:54:38.692588+00:00", "trade", 7.57, 1263.0]
["2026-09-23T16:54:38.692589+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:54:38.692591+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:54:38.692595+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:54:38.692595+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:54:38.692598+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:54:38.692598+00:00", "trade", 7.57, 2683.0]
["2026-09-23T16:54:38.692603+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.692603+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:54:38.692605+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.692857+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.692864+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.692864+00:00", "trade", 7.57, 10000.0]
["2026-09-23T16:54:38.692865+00:00", "trade", 7.57, 350.0]
["2026-09-23T16:54:38.692865+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.692869+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:54:38.692869+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.692871+00:00", "trade", 7.57, 6.0]
["2026-09-23T16:54:38.692875+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:54:38.692883+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:54:38.692883+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:54:38.692885+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.692888+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.692905+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.692960+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.693043+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:38.693072+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.693080+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.693103+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.693110+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:54:38.693117+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693125+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693131+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693138+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693145+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693152+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693158+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693165+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693172+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693175+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:54:38.693176+00:00", "trade", 7.57, 3850.0]
["2026-09-23T16:54:38.693176+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693179+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693186+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693193+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693194+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:54:38.693196+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:54:38.693196+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.693197+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:38.693200+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:54:38.693200+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693201+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.693205+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:54:38.693205+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:54:38.693205+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:54:38.693208+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693215+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693222+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693228+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693241+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693255+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693261+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693268+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693277+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693296+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693361+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693399+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693481+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693496+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693522+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693529+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693545+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693552+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693566+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693579+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693614+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693621+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693645+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693707+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693730+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.693826+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.694062+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.694088+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.694110+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:38.694360+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.694595+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.694738+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.694820+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.695190+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:54:38.695194+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.695223+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:54:38.695237+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.695417+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.695454+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:54:38.695456+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:54:38.695917+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.696261+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.696708+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.696935+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.697374+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.697828+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.698221+00:00", "trade", 7.56, 11.0]
["2026-09-23T16:54:38.698666+00:00", "trade", 7.565, 75.0]
["2026-09-23T16:54:38.700598+00:00", "trade", 7.565, 200.0]
["2026-09-23T16:54:38.701307+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.701707+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:38.710556+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.713809+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.722548+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:54:38.757113+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:54:38.757193+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:54:38.757218+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:54:38.757534+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:54:38.761965+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:38.794009+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.028484+00:00", "trade", 7.5715, 1.0]
["2026-09-23T16:54:40.267560+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:40.267575+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:40.269196+00:00", "trade", 7.56, 14.0]
["2026-09-23T16:54:40.269202+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:40.269203+00:00", "trade", 7.56, 84.0]
["2026-09-23T16:54:40.269608+00:00", "trade", 7.56, 600.0]
["2026-09-23T16:54:40.269617+00:00", "trade", 7.56, 2.0]
["2026-09-23T16:54:40.269621+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.269644+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.269661+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.269871+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.270195+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:40.270196+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.271191+00:00", "trade", 7.5607, 700.0]
["2026-09-23T16:54:40.363205+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:40.363660+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:41.547060+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:41.797524+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:41.798023+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:41.800092+00:00", "trade", 7.565, 4.0]
["2026-09-23T16:54:41.898768+00:00", "trade", 7.5858, 14.0]
["2026-09-23T16:54:41.958752+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:42.037232+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:42.160833+00:00", "trade", 7.57, 700.0]
["2026-09-23T16:54:42.161575+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:42.424564+00:00", "trade", 7.5686, 1.0]
["2026-09-23T16:54:42.458501+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:54:42.756721+00:00", "trade", 7.5715, 4.0]
["2026-09-23T16:54:43.018990+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.020174+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.221283+00:00", "trade", 7.5627, 150.0]
["2026-09-23T16:54:43.230687+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.429878+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.561872+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.562558+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.636795+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.821455+00:00", "trade", 7.5699, 600.0]
["2026-09-23T16:54:43.822143+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.824539+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.982379+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:43.983567+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:44.015572+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:44.075196+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:44.233365+00:00", "trade", 7.5857, 3.0]
["2026-09-23T16:54:44.975301+00:00", "trade", 7.5601, 200.0]
["2026-09-23T16:54:44.990203+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.019187+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.026030+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.070944+00:00", "trade", 7.5601, 1.0]
["2026-09-23T16:54:45.076198+00:00", "trade", 7.5605, 1.0]
["2026-09-23T16:54:45.083156+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:54:45.095303+00:00", "trade", 7.56, 1.0]
["2026-09-23T16:54:45.126350+00:00", "trade", 7.5601, 4900.0]
["2026-09-23T16:54:45.126380+00:00", "trade", 7.56, 4900.0]
["2026-09-23T16:54:45.126412+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.126414+00:00", "trade", 7.56, 50.0]
["2026-09-23T16:54:45.126436+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:54:45.126448+00:00", "trade", 7.5601, 15.0]
["2026-09-23T16:54:45.126465+00:00", "trade", 7.5601, 50.0]
["2026-09-23T16:54:45.126472+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.126487+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:45.126488+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:54:45.126611+00:00", "trade", 7.5601, 5035.0]
["2026-09-23T16:54:45.127181+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.133966+00:00", "trade", 7.571, 4.0]
["2026-09-23T16:54:45.134647+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:45.169577+00:00", "trade", 7.571, 2.0]
["2026-09-23T16:54:45.266613+00:00", "trade", 7.5849, 25.0]
["2026-09-23T16:54:46.128165+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:46.128172+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:46.138501+00:00", "trade", 7.57, 333.0]
["2026-09-23T16:54:46.179142+00:00", "trade", 7.56, 25.0]
["2026-09-23T16:54:46.179152+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:46.179180+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:46.179261+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:46.179402+00:00", "trade", 7.56, 33.0]
["2026-09-23T16:54:46.180211+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:46.198242+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:54:46.282899+00:00", "trade", 7.5848, 1.0]
["2026-09-23T16:54:46.845973+00:00", "trade", 7.5848, 12.0]
["2026-09-23T16:54:48.080784+00:00", "trade", 7.565, 25.0]
["2026-09-23T16:54:48.254228+00:00", "trade", 7.5626, 100.0]
["2026-09-23T16:54:48.323286+00:00", "trade", 7.5601, 25.0]
["2026-09-23T16:54:48.494784+00:00", "trade", 7.565, 10.0]
["2026-09-23T16:54:48.494797+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:54:48.698258+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:48.699147+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:49.031017+00:00", "trade", 7.565, 10.0]
["2026-09-23T16:54:49.031030+00:00", "trade", 7.56, 10.0]
["2026-09-23T16:54:49.031135+00:00", "trade", 7.565, 990.0]
["2026-09-23T16:54:49.104548+00:00", "trade", 7.5847, 100.0]
["2026-09-23T16:54:49.349992+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:49.670481+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:49.671152+00:00", "trade", 7.56, 24.0]
["2026-09-23T16:54:49.671174+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:49.975273+00:00", "trade", 7.56, 18.0]
["2026-09-23T16:54:49.980648+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:54:50.114296+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:54:50.400026+00:00", "trade", 7.565, 1912.0]
["2026-09-23T16:54:50.498238+00:00", "trade", 7.565, 1920.0]
["2026-09-23T16:54:50.960721+00:00", "trade", 7.565, 2419.0]
["2026-09-23T16:54:51.885488+00:00", "trade", 7.565, 132.0]
["2026-09-23T16:54:51.904918+00:00", "trade", 7.5625, 3.0]
["2026-09-23T16:54:52.112500+00:00", "trade", 7.5844, 14.0]
["2026-09-23T16:54:52.132126+00:00", "trade", 7.565, 7.0]
["2026-09-23T16:54:52.156454+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:54:52.361133+00:00", "trade", 7.5602, 1000.0]
["2026-09-23T16:54:52.444102+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:54:52.668428+00:00", "trade", 7.562, 187.0]
["2026-09-23T16:54:52.689250+00:00", "trade", 7.5624, 13.0]
["2026-09-23T16:54:53.361877+00:00", "trade", 7.565, 31.0]
["2026-09-23T16:54:53.361896+00:00", "trade", 7.565, 352.0]
["2026-09-23T16:54:53.549053+00:00", "trade", 7.5621, 1.0]
["2026-09-23T16:54:53.771643+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:54.268147+00:00", "trade", 7.5679, 9.0]
["2026-09-23T16:54:54.396177+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:54:54.735276+00:00", "trade", 7.57, 3.0]
["2026-09-23T16:54:55.028276+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:55.028456+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:55.029046+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:56.016854+00:00", "trade", 7.5602, 1265.0]
["2026-09-23T16:54:57.420627+00:00", "trade", 7.565, 5.0]
["2026-09-23T16:54:57.420645+00:00", "trade", 7.565, 15.0]
["2026-09-23T16:54:57.420658+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:54:57.420803+00:00", "trade", 7.565, 35.0]
["2026-09-23T16:54:57.436193+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:54:57.437011+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:57.605066+00:00", "trade", 7.5842, 14.0]
["2026-09-23T16:54:58.123046+00:00", "trade", 7.56, 50.0]
["2026-09-23T16:54:58.123484+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:58.123832+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:58.124299+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:58.250535+00:00", "trade", 7.565, 50.0]
["2026-09-23T16:54:58.251352+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:58.448274+00:00", "trade", 7.565, 185.0]
["2026-09-23T16:54:59.448387+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:59.449234+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:59.828088+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:54:59.840658+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.220994+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.252013+00:00", "trade", 7.5842, 2.0]
["2026-09-23T16:55:00.262545+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.263574+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.264001+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.264031+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.268257+00:00", "trade", 7.5842, 1.0]
["2026-09-23T16:55:00.269035+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.273672+00:00", "trade", 7.5842, 76.0]
["2026-09-23T16:55:00.317451+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.318426+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.319466+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.320020+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.375040+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.584529+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.655421+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.760892+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:00.761985+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:00.878608+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:01.879434+00:00", "trade", 7.5841, 11.0]
["2026-09-23T16:55:03.716106+00:00", "trade", 7.565, 8.0]
["2026-09-23T16:55:03.716118+00:00", "trade", 7.57, 8.0]
["2026-09-23T16:55:04.002401+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:04.018692+00:00", "trade", 7.565, 853.0]
["2026-09-23T16:55:04.054032+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:55:04.054051+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:04.054061+00:00", "trade", 7.565, 12.0]
["2026-09-23T16:55:04.054086+00:00", "trade", 7.565, 15.0]
["2026-09-23T16:55:04.054209+00:00", "trade", 7.565, 473.0]
["2026-09-23T16:55:05.213091+00:00", "trade", 7.565, 50.0]
["2026-09-23T16:55:05.498260+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:05.600518+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:06.117616+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:06.117666+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:06.117686+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:06.118177+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:06.126628+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:06.728654+00:00", "trade", 7.584, 10.0]
["2026-09-23T16:55:06.822552+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:06.885390+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:07.134174+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:07.153403+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:08.694166+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:08.993601+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:55:09.085025+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:09.780240+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:09.992642+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:11.275801+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:11.305805+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:11.466354+00:00", "trade", 7.565, 853.0]
["2026-09-23T16:55:11.466881+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:55:11.561719+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:11.678598+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:11.727560+00:00", "trade", 7.5839, 10.0]
["2026-09-23T16:55:11.756989+00:00", "trade", 7.567, 300.0]
["2026-09-23T16:55:11.853862+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:11.853865+00:00", "trade", 7.565, 200.0]
["2026-09-23T16:55:11.950087+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.029849+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:12.259182+00:00", "trade", 7.5664, 2000.0]
["2026-09-23T16:55:12.259781+00:00", "trade", 7.565, 1750.0]
["2026-09-23T16:55:12.259783+00:00", "trade", 7.57, 38.0]
["2026-09-23T16:55:12.259787+00:00", "trade", 7.57, 14.0]
["2026-09-23T16:55:12.259788+00:00", "trade", 7.565, 1750.0]
["2026-09-23T16:55:12.259791+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:12.259794+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:55:12.260159+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.260175+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.260218+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.260247+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.260283+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.363222+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:12.540267+00:00", "trade", 7.5837, 398.0]
["2026-09-23T16:55:12.643104+00:00", "trade", 7.5837, 2.0]
["2026-09-23T16:55:12.674278+00:00", "trade", 7.5837, 1.0]
["2026-09-23T16:55:12.703834+00:00", "trade", 7.5837, 23.0]
["2026-09-23T16:55:13.115240+00:00", "trade", 7.5634, 50.0]
["2026-09-23T16:55:13.116429+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:13.116549+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:55:13.116575+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:13.116597+00:00", "trade", 7.565, 1600.0]
["2026-09-23T16:55:13.116642+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:13.116659+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:13.116790+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:13.117136+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.117232+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.158066+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.158113+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.222147+00:00", "trade", 7.565, 400.0]
["2026-09-23T16:55:13.222202+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.222255+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.222264+00:00", "trade", 7.565, 400.0]
["2026-09-23T16:55:13.222388+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.222423+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.222684+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.222905+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.223443+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.223572+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.223585+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.254801+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.254811+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.254849+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.255005+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.255057+00:00", "trade", 7.565, 174.0]
["2026-09-23T16:55:13.255271+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:55:13.255476+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.256182+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.256882+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.298796+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:13.299502+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.389422+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.392362+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.434467+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.453960+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:13.550409+00:00", "trade", 7.57, 346.0]
["2026-09-23T16:55:13.550413+00:00", "trade", 7.57, 183.0]
["2026-09-23T16:55:13.550413+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550414+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:55:13.550416+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550421+00:00", "trade", 7.57, 970.0]
["2026-09-23T16:55:13.550422+00:00", "trade", 7.57, 72.0]
["2026-09-23T16:55:13.550422+00:00", "trade", 7.57, 3000.0]
["2026-09-23T16:55:13.550451+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550524+00:00", "trade", 7.57, 9.0]
["2026-09-23T16:55:13.550637+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550645+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550651+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550658+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550664+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550670+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550677+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550683+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550690+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550696+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550699+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550703+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550704+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550707+00:00", "trade", 7.57, 33.0]
["2026-09-23T16:55:13.550714+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:55:13.550715+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550717+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550717+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550717+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550717+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550720+00:00", "trade", 7.57, 1100.0]
["2026-09-23T16:55:13.550724+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550725+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:55:13.550727+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:55:13.550744+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550752+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550758+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550777+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550784+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550790+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550810+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550811+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550817+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550823+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550894+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550901+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550905+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:55:13.550908+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550915+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550929+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550963+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550988+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.550997+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.550998+00:00", "trade", 7.57, 140.0]
["2026-09-23T16:55:13.550999+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:13.551000+00:00", "trade", 7.57, 2700.0]
["2026-09-23T16:55:13.551000+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551064+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551083+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.551085+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551118+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551136+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551143+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:55:13.551169+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551173+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551213+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551226+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551233+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551245+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551264+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551283+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:55:13.551304+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551452+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551460+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551468+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551501+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551518+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551526+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551542+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551550+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551660+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551770+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.551811+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.551854+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.552055+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.553063+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.553081+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.553915+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.554672+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.554697+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.554723+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.554857+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.554923+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.555564+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.556271+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:55:13.558940+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.560800+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.561159+00:00", "trade", 7.57, 18.0]
["2026-09-23T16:55:13.561835+00:00", "trade", 7.57, 18.0]
["2026-09-23T16:55:13.563471+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:13.565096+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.570899+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.570931+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.571692+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.576263+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.576288+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.581397+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.581411+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.650451+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.794745+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.794769+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:13.853876+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:14.595168+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:14.810496+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:14.810522+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.114087+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.437498+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.437511+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:15.437554+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:15.455629+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.455654+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.879799+00:00", "trade", 7.58, 8.0]
["2026-09-23T16:55:15.879808+00:00", "trade", 7.575, 8.0]
["2026-09-23T16:55:15.879843+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:15.879851+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:55:15.879862+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:15.879875+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:55:15.879884+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:55:15.879908+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:55:15.879928+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:15.879938+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:15.879986+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:15.880137+00:00", "trade", 7.575, 432.0]
["2026-09-23T16:55:16.589560+00:00", "trade", 7.5819, 10.0]
["2026-09-23T16:55:17.591152+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:17.670013+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:17.817570+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:18.115351+00:00", "trade", 7.5738, 854.0]
["2026-09-23T16:55:18.778485+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:18.778512+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:18.778959+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:18.779014+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:18.779417+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:19.266651+00:00", "trade", 7.57, 2.0]
["2026-09-23T16:55:19.721116+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:19.721679+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:19.822153+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:20.417029+00:00", "trade", 7.575, 14.0]
["2026-09-23T16:55:20.422092+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:55:20.426880+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:55:20.432864+00:00", "trade", 7.5749, 9.0]
["2026-09-23T16:55:20.508397+00:00", "trade", 7.5749, 10.0]
["2026-09-23T16:55:21.135366+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:21.135781+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:21.135791+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:21.135808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:21.136250+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:21.286161+00:00", "trade", 7.57, 8.0]
["2026-09-23T16:55:21.501427+00:00", "trade", 7.575, 13.0]
["2026-09-23T16:55:21.643821+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:55:21.697866+00:00", "trade", 7.5773, 1000.0]
["2026-09-23T16:55:22.018644+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:22.135115+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:22.849493+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:23.340398+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:23.608449+00:00", "trade", 7.5671, 33.0]
["2026-09-23T16:55:23.652622+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:55:23.704861+00:00", "trade", 7.5741, 66.0]
["2026-09-23T16:55:23.844224+00:00", "trade", 7.5718, 7.0]
["2026-09-23T16:55:23.844585+00:00", "trade", 7.5718, 1.0]
["2026-09-23T16:55:24.745805+00:00", "trade", 7.5698, 84.0]
["2026-09-23T16:55:25.106066+00:00", "trade", 7.5741, 10.0]
["2026-09-23T16:55:25.407993+00:00", "trade", 7.5672, 1.0]
["2026-09-23T16:55:25.501728+00:00", "trade", 7.5741, 10.0]
["2026-09-23T16:55:25.580774+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:55:26.610060+00:00", "trade", 7.5687, 6.0]
["2026-09-23T16:55:27.101145+00:00", "trade", 7.575, 750.0]
["2026-09-23T16:55:27.102127+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:55:27.257422+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:28.182805+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:55:28.637951+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:29.397093+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:29.438364+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:29.664319+00:00", "trade", 7.5737, 10.0]
["2026-09-23T16:55:29.946686+00:00", "trade", 7.5735, 10.0]
["2026-09-23T16:55:29.953268+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:55:30.195693+00:00", "trade", 7.5799, 5.0]
["2026-09-23T16:55:30.891619+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:55:30.992676+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:55:31.516866+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:55:31.615962+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:33.014466+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:55:33.040422+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:33.511891+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:33.512369+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:33.512823+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.197656+00:00", "trade", 7.5734, 10.0]
["2026-09-23T16:55:34.778344+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.778397+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.778445+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.780665+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.780685+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.780728+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.780761+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.780798+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.781227+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.781617+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:34.782070+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:35.153677+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:35.280972+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:35.289738+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:35.669396+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:55:35.814154+00:00", "trade", 7.5734, 22.0]
["2026-09-23T16:55:36.786851+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:36.868004+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:37.158907+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:55:37.158939+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:55:37.158956+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:37.158965+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:55:37.159075+00:00", "trade", 7.575, 275.0]
["2026-09-23T16:55:37.267547+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:55:37.572258+00:00", "trade", 7.575, 18.0]
["2026-09-23T16:55:37.640984+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:55:37.699739+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:55:37.870749+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:37.871595+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:37.875311+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:37.877644+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:38.061422+00:00", "trade", 7.573, 10.0]
["2026-09-23T16:55:38.474168+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:55:38.508771+00:00", "trade", 7.5974, 17.0]
["2026-09-23T16:55:39.652551+00:00", "trade", 7.5797, 38.0]
["2026-09-23T16:55:39.745807+00:00", "trade", 7.5797, 1.0]
["2026-09-23T16:55:39.817857+00:00", "trade", 7.576, 2.0]
["2026-09-23T16:55:40.294618+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:40.304899+00:00", "trade", 7.575, 329.0]
["2026-09-23T16:55:40.305698+00:00", "trade", 7.5759, 1.0]
["2026-09-23T16:55:40.305738+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:55:41.067344+00:00", "trade", 7.5718, 100.0]
["2026-09-23T16:55:41.407033+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:41.919697+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:55:42.078525+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:55:42.666895+00:00", "trade", 7.573, 10.0]
["2026-09-23T16:55:42.706791+00:00", "trade", 7.5799, 281.0]
["2026-09-23T16:55:43.022746+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.023443+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.027961+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.027987+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.030614+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.031945+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.061843+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.075172+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:43.238726+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:55:43.239389+00:00", "trade", 7.57, 22.0]
["2026-09-23T16:55:43.500783+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:55:43.952549+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:44.152129+00:00", "trade", 7.5701, 220.0]
["2026-09-23T16:55:44.293201+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:44.694129+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:44.701546+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:44.701548+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:44.701551+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:44.701553+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:55:44.706975+00:00", "trade", 7.575, 399.0]
["2026-09-23T16:55:44.706978+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:55:44.706978+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:55:44.707616+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:44.707664+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:44.708027+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:44.708457+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:44.708480+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:44.769197+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.083171+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.083214+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.386872+00:00", "trade", 7.573, 56.0]
["2026-09-23T16:55:45.813008+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:45.813579+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.813700+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.816359+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.817529+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:45.952347+00:00", "trade", 7.57, 45.0]
["2026-09-23T16:55:45.952399+00:00", "trade", 7.57, 163.0]
["2026-09-23T16:55:45.952462+00:00", "trade", 7.57, 3.0]
["2026-09-23T16:55:46.703743+00:00", "trade", 7.5729, 10.0]
["2026-09-23T16:55:46.786899+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787167+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:55:46.787168+00:00", "trade", 7.57, 900.0]
["2026-09-23T16:55:46.787170+00:00", "trade", 7.57, 800.0]
["2026-09-23T16:55:46.787171+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:55:46.787174+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:55:46.787175+00:00", "trade", 7.57, 166.0]
["2026-09-23T16:55:46.787258+00:00", "trade", 7.57, 6400.0]
["2026-09-23T16:55:46.787260+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:55:46.787260+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787294+00:00", "trade", 7.57, 34.0]
["2026-09-23T16:55:46.787307+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.787309+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:55:46.787309+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:55:46.787309+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787314+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:55:46.787330+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:55:46.787392+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.787393+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.787425+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787432+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787438+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787445+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787458+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787492+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787499+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787502+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787505+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787545+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:55:46.787569+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:55:46.787570+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787578+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787580+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787592+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787619+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787700+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787704+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787736+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787768+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787795+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787847+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787858+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787900+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.787940+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788018+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788070+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788093+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788223+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788231+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788444+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.788645+00:00", "trade", 7.57, 3.0]
["2026-09-23T16:55:46.788844+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.789223+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.789230+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.789279+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.789319+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.789481+00:00", "trade", 7.57, 5600.0]
["2026-09-23T16:55:46.789600+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.789928+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.791312+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.799562+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.804618+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:55:46.809759+00:00", "trade", 7.5698, 1321.0]
["2026-09-23T16:55:46.809993+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.810368+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.810508+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.818350+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.818364+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.818886+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.982331+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:46.982402+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:46.982568+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:46.982578+00:00", "trade", 7.565, 5.0]
["2026-09-23T16:55:46.983115+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.983142+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.983686+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:46.986937+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:46.986981+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:47.418617+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:55:47.648132+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:47.648168+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:47.648387+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:55:47.949856+00:00", "trade", 7.5685, 2.0]
["2026-09-23T16:55:47.950432+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:47.950451+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.426408+00:00", "trade", 7.5958, 100.0]
["2026-09-23T16:55:48.538183+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.538259+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.538443+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.539270+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.548175+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.548990+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.880142+00:00", "trade", 7.56, 25.0]
["2026-09-23T16:55:48.915319+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:48.950525+00:00", "trade", 7.56, 2.0]
["2026-09-23T16:55:49.211516+00:00", "trade", 7.565, 134.0]
["2026-09-23T16:55:49.489095+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:55:49.602724+00:00", "trade", 7.565, 9000.0]
["2026-09-23T16:55:49.883178+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:55:49.964008+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.052468+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.083709+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.143804+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.540469+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.540948+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.540980+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.540988+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.547684+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.573074+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:50.573829+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.682361+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.694190+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:50.883248+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:50.883377+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:51.220845+00:00", "trade", 7.5725, 10.0]
["2026-09-23T16:55:51.505011+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:51.557887+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:51.558188+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:51.558306+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:52.164692+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:52.180152+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:52.356540+00:00", "trade", 7.5698, 7800.0]
["2026-09-23T16:55:52.356891+00:00", "trade", 7.5698, 1200.0]
["2026-09-23T16:55:52.357478+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:52.365414+00:00", "trade", 7.565, 64.0]
["2026-09-23T16:55:52.387626+00:00", "trade", 7.565, 2.0]
["2026-09-23T16:55:52.550334+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:52.550805+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:52.578438+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:52.578547+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:53.357758+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:53.360342+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:53.551881+00:00", "trade", 7.5684, 3.0]
["2026-09-23T16:55:53.554283+00:00", "trade", 7.56, 25.0]
["2026-09-23T16:55:53.720190+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:53.720691+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:53.721163+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:54.140931+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:54.517119+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:54.517490+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:54.794667+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:55.075004+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:55.120601+00:00", "trade", 7.568, 1.0]
["2026-09-23T16:55:55.420791+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:55.618593+00:00", "trade", 7.565, 132.0]
["2026-09-23T16:55:55.618986+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:55:55.872472+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:55.872975+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:55.873743+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:55.879518+00:00", "trade", 7.56, 25.0]
["2026-09-23T16:55:55.930371+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:56.018649+00:00", "trade", 7.5722, 11.0]
["2026-09-23T16:55:56.114681+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:56.484798+00:00", "trade", 7.565, 500.0]
["2026-09-23T16:55:56.485560+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:56.604276+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:56.713439+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:56.996080+00:00", "trade", 7.5721, 35.0]
["2026-09-23T16:55:57.360404+00:00", "trade", 7.565, 12.0]
["2026-09-23T16:55:57.546629+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:57.632613+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:57.685708+00:00", "trade", 7.57, 31.0]
["2026-09-23T16:55:58.156888+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:55:58.721027+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:59.083480+00:00", "trade", 7.565, 10.0]
["2026-09-23T16:55:59.083489+00:00", "trade", 7.56, 10.0]
["2026-09-23T16:55:59.083523+00:00", "trade", 7.565, 15.0]
["2026-09-23T16:55:59.083543+00:00", "trade", 7.565, 25.0]
["2026-09-23T16:55:59.083552+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:55:59.083561+00:00", "trade", 7.56, 25.0]
["2026-09-23T16:55:59.231363+00:00", "trade", 7.565, 10.0]
["2026-09-23T16:55:59.232878+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:59.233337+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:59.233981+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:55:59.442561+00:00", "trade", 7.565, 20.0]
["2026-09-23T16:55:59.442569+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:55:59.442685+00:00", "trade", 7.565, 30.0]
["2026-09-23T16:55:59.885313+00:00", "trade", 7.56, 20.0]
["2026-09-23T16:56:00.134594+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:00.398715+00:00", "trade", 7.5721, 11.0]
["2026-09-23T16:56:00.603417+00:00", "trade", 7.5689, 50.0]
["2026-09-23T16:56:00.603489+00:00", "trade", 7.5699, 100.0]
["2026-09-23T16:56:00.609946+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:00.705512+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:00.707970+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:00.785299+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:00.804472+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:00.809816+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:00.910843+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:01.373912+00:00", "trade", 7.5699, 452.0]
["2026-09-23T16:56:01.377878+00:00", "trade", 7.565, 452.0]
["2026-09-23T16:56:01.665940+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:01.672848+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:02.288000+00:00", "trade", 7.565, 49.0]
["2026-09-23T16:56:02.320634+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:02.378937+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:02.383298+00:00", "trade", 7.565, 155.0]
["2026-09-23T16:56:02.655126+00:00", "trade", 7.565, 3.0]
["2026-09-23T16:56:02.784441+00:00", "trade", 7.5723, 24.0]
["2026-09-23T16:56:03.158299+00:00", "trade", 7.565, 125.0]
["2026-09-23T16:56:03.252996+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:56:03.342409+00:00", "trade", 7.565, 200.0]
["2026-09-23T16:56:03.370165+00:00", "trade", 7.56, 3000.0]
["2026-09-23T16:56:03.371815+00:00", "trade", 7.5627, 1300.0]
["2026-09-23T16:56:03.389776+00:00", "trade", 7.56, 1.0]
["2026-09-23T16:56:03.390133+00:00", "trade", 7.56, 1.0]
["2026-09-23T16:56:03.400343+00:00", "trade", 7.56, 1.0]
["2026-09-23T16:56:03.550814+00:00", "trade", 7.565, 5.0]
["2026-09-23T16:56:03.675169+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:03.675582+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.087574+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.087954+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.194531+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.350327+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.989081+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:04.989143+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.231897+00:00", "trade", 7.5718, 11.0]
["2026-09-23T16:56:05.518166+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.519126+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.561733+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.562101+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.639308+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.830605+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:05.981467+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:06.418822+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.466118+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.482048+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.526347+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.616144+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:06.725165+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:06.940418+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:08.084747+00:00", "trade", 7.5718, 100.0]
["2026-09-23T16:56:08.754995+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:08.830250+00:00", "trade", 7.565, 50.0]
["2026-09-23T16:56:08.861805+00:00", "trade", 7.5685, 1.0]
["2026-09-23T16:56:08.878092+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:08.970837+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:08.971403+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:09.248557+00:00", "trade", 7.5685, 6.0]
["2026-09-23T16:56:09.323797+00:00", "trade", 7.5718, 11.0]
["2026-09-23T16:56:09.856727+00:00", "trade", 7.57, 328.0]
["2026-09-23T16:56:09.857314+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:09.873260+00:00", "trade", 7.5703, 10.0]
["2026-09-23T16:56:09.960879+00:00", "trade", 7.5703, 27.0]
["2026-09-23T16:56:09.974264+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:09.976286+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:10.152587+00:00", "trade", 7.5703, 10.0]
["2026-09-23T16:56:10.168638+00:00", "trade", 7.589, 9.0]
["2026-09-23T16:56:10.596921+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:11.123151+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:11.123566+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:11.133694+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:11.237065+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:11.861011+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:11.946661+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:12.004600+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:12.160674+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:12.731624+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:13.542494+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:13.893879+00:00", "trade", 7.5703, 10.0]
["2026-09-23T16:56:13.917668+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:14.296468+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:14.386694+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:14.815854+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:14.846767+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:14.996906+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:14.996972+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:15.567243+00:00", "trade", 7.5703, 13.0]
["2026-09-23T16:56:15.652039+00:00", "trade", 7.565, 148.0]
["2026-09-23T16:56:15.967466+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:56:16.045773+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:56:16.307176+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:16.971690+00:00", "trade", 7.565, 51.0]
["2026-09-23T16:56:17.062234+00:00", "trade", 7.5686, 5.0]
["2026-09-23T16:56:17.326970+00:00", "trade", 7.5699, 650.0]
["2026-09-23T16:56:17.442400+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:17.442422+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:17.442849+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:17.442882+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:17.515824+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:17.737379+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:17.960531+00:00", "trade", 7.5648, 199.0]
["2026-09-23T16:56:17.960899+00:00", "trade", 7.5648, 1.0]
["2026-09-23T16:56:18.083412+00:00", "trade", 7.565, 500.0]
["2026-09-23T16:56:18.164306+00:00", "trade", 7.5702, 100.0]
["2026-09-23T16:56:18.437242+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:18.651940+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:18.772745+00:00", "trade", 7.5702, 11.0]
["2026-09-23T16:56:18.858994+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:56:19.237618+00:00", "trade", 7.565, 22.0]
["2026-09-23T16:56:19.237838+00:00", "trade", 7.565, 1570.0]
["2026-09-23T16:56:19.342763+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:56:20.170088+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.173625+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.173679+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.174074+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.174508+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.282633+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.283120+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:20.551918+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:21.030728+00:00", "trade", 7.5686, 66.0]
["2026-09-23T16:56:21.031081+00:00", "trade", 7.5686, 1.0]
["2026-09-23T16:56:21.031490+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:21.147833+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:21.152700+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:22.336520+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:56:22.711243+00:00", "trade", 7.5701, 45.0]
["2026-09-23T16:56:22.883465+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:22.924302+00:00", "trade", 7.5643, 66.0]
["2026-09-23T16:56:23.789742+00:00", "trade", 7.5701, 17.0]
["2026-09-23T16:56:24.070384+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.071977+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.075978+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.076168+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.076427+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.088994+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.418953+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:24.419713+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.479900+00:00", "trade", 7.57, 700.0]
["2026-09-23T16:56:24.573460+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:24.575024+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:24.595500+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:25.010964+00:00", "trade", 7.565, 1000.0]
["2026-09-23T16:56:25.158012+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:25.399683+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:25.484685+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:25.485294+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:25.633720+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:25.935104+00:00", "trade", 7.5676, 6.0]
["2026-09-23T16:56:25.935863+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.012951+00:00", "trade", 7.5686, 3.0]
["2026-09-23T16:56:26.013323+00:00", "trade", 7.5686, 1.0]
["2026-09-23T16:56:26.020793+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:26.055442+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.070597+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.112436+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.112776+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.469655+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.543842+00:00", "trade", 7.564, 60.0]
["2026-09-23T16:56:26.575070+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.575414+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:26.618589+00:00", "trade", 7.57, 42.0]
["2026-09-23T16:56:26.718229+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:27.107938+00:00", "trade", 7.5628, 600.0]
["2026-09-23T16:56:27.108601+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:27.108986+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:27.290964+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:28.217012+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:28.218095+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:28.218644+00:00", "trade", 7.565, 156.0]
["2026-09-23T16:56:29.157998+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:29.158371+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:29.159565+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:29.305298+00:00", "trade", 7.57, 19.0]
["2026-09-23T16:56:29.306123+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:29.322010+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:29.421707+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:29.821650+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:30.072935+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:56:30.112913+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:30.558243+00:00", "trade", 7.568, 1.0]
["2026-09-23T16:56:31.169603+00:00", "trade", 7.5686, 5.0]
["2026-09-23T16:56:31.219846+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:31.901402+00:00", "trade", 7.56, 200.0]
["2026-09-23T16:56:31.902154+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:31.902817+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:31.973386+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:32.239986+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:32.564844+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:33.851846+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:34.230909+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:34.231674+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:34.306724+00:00", "trade", 7.5601, 17.0]
["2026-09-23T16:56:34.567992+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:56:34.568754+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:34.885631+00:00", "trade", 7.565, 80.0]
["2026-09-23T16:56:34.955593+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:35.147900+00:00", "trade", 7.5601, 350.0]
["2026-09-23T16:56:35.686611+00:00", "trade", 7.56, 26.0]
["2026-09-23T16:56:35.688930+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:56:36.411823+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:37.113011+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:37.571933+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:37.580046+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:37.620154+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:38.883825+00:00", "trade", 7.5666, 7.0]
["2026-09-23T16:56:38.887635+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:39.141696+00:00", "trade", 7.5667, 64.0]
["2026-09-23T16:56:39.163945+00:00", "trade", 7.5667, 2.0]
["2026-09-23T16:56:39.185790+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:39.229438+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:39.548198+00:00", "trade", 7.565, 2.0]
["2026-09-23T16:56:40.356579+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:40.384172+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:40.489121+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:56:42.964044+00:00", "trade", 7.57, 49.0]
["2026-09-23T16:56:43.169301+00:00", "trade", 7.5699, 500.0]
["2026-09-23T16:56:43.196548+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:43.196610+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:43.338009+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:43.414084+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:44.249252+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:44.377371+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:44.423489+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:56:44.560343+00:00", "trade", 7.5686, 65.0]
["2026-09-23T16:56:45.534703+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:56:45.588083+00:00", "trade", 7.5686, 12.0]
["2026-09-23T16:56:45.610786+00:00", "trade", 7.5686, 1.0]
["2026-09-23T16:56:46.388457+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:47.552278+00:00", "trade", 7.565, 2.0]
["2026-09-23T16:56:47.688616+00:00", "trade", 7.5661, 3.0]
["2026-09-23T16:56:48.884350+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:48.961817+00:00", "trade", 7.565, 188.0]
["2026-09-23T16:56:49.183614+00:00", "trade", 7.565, 10.0]
["2026-09-23T16:56:49.556096+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:56:51.054387+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.054906+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.066912+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.067773+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.316005+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:51.472091+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.494228+00:00", "trade", 7.5698, 12.0]
["2026-09-23T16:56:51.543868+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.546697+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.601092+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:56:51.606782+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.606801+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:51.709537+00:00", "trade", 7.5601, 83.0]
["2026-09-23T16:56:51.709937+00:00", "trade", 7.5601, 66.0]
["2026-09-23T16:56:52.247774+00:00", "trade", 7.57, 1756.0]
["2026-09-23T16:56:52.347996+00:00", "trade", 7.565, 500.0]
["2026-09-23T16:56:52.414239+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:52.522017+00:00", "trade", 7.565, 400.0]
["2026-09-23T16:56:52.684993+00:00", "trade", 7.5658, 100.0]
["2026-09-23T16:56:52.821023+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:52.821453+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:52.823345+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:53.097301+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:53.396393+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:53.582442+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:53.685903+00:00", "trade", 7.565, 153.0]
["2026-09-23T16:56:53.852779+00:00", "trade", 7.5699, 200.0]
["2026-09-23T16:56:53.882418+00:00", "trade", 7.56, 15.0]
["2026-09-23T16:56:53.888893+00:00", "trade", 7.57, 5.0]
["2026-09-23T16:56:53.891477+00:00", "trade", 7.5698, 5.0]
["2026-09-23T16:56:53.915199+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:54.018891+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:54.528856+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:54.528877+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:54.529632+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:54.649305+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.352692+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545549+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:56:55.545551+00:00", "trade", 7.57, 67.0]
["2026-09-23T16:56:55.545553+00:00", "trade", 7.57, 280.0]
["2026-09-23T16:56:55.545554+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545557+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545559+00:00", "trade", 7.57, 346.0]
["2026-09-23T16:56:55.545560+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:55.545562+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:55.545578+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545657+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545657+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545660+00:00", "trade", 7.57, 34.0]
["2026-09-23T16:56:55.545661+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545661+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545662+00:00", "trade", 7.57, 380.0]
["2026-09-23T16:56:55.545665+00:00", "trade", 7.57, 77.0]
["2026-09-23T16:56:55.545666+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:56:55.545668+00:00", "trade", 7.57, 120.0]
["2026-09-23T16:56:55.545671+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:56:55.545673+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:56:55.545675+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545691+00:00", "trade", 7.57, 60.0]
["2026-09-23T16:56:55.545691+00:00", "trade", 7.57, 80.0]
["2026-09-23T16:56:55.545691+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545691+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:56:55.545699+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:55.545741+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545742+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:56:55.545744+00:00", "trade", 7.57, 480.0]
["2026-09-23T16:56:55.545744+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:55.545744+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545745+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:55.545745+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545749+00:00", "trade", 7.57, 2000.0]
["2026-09-23T16:56:55.545751+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:55.545753+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545759+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545773+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545780+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545787+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545794+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545800+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545807+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545813+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545820+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545820+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.545820+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545826+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545833+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545837+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545841+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545848+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545855+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:56:55.545862+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:56:55.545863+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:56:55.545871+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:56:55.545886+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545902+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:56:55.545903+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545911+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545918+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545925+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545931+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545938+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545945+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545952+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545959+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545976+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545983+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.545984+00:00", "trade", 7.57, 12.0]
["2026-09-23T16:56:55.545989+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546002+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546009+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546023+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546038+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546039+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:55.546045+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546047+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:56:55.546066+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546087+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546092+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.546094+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546100+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:55.546101+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:55.546106+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:55.546109+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:55.546124+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:56:55.546157+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546229+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546236+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546240+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546244+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546259+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546266+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546270+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546284+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546321+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546328+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546362+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546407+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546419+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546490+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:56:55.546551+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546568+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546597+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546623+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546623+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546671+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.546725+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.547298+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.547362+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.547474+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.547651+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:56:55.547657+00:00", "trade", 7.58, 21.0]
["2026-09-23T16:56:55.547950+00:00", "trade", 7.58, 12.0]
["2026-09-23T16:56:55.547952+00:00", "trade", 7.58, 600.0]
["2026-09-23T16:56:55.547953+00:00", "trade", 7.58, 88.0]
["2026-09-23T16:56:55.548040+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.548078+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.548087+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.548096+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.548359+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.548481+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.548557+00:00", "trade", 7.57, 36.0]
["2026-09-23T16:56:55.549641+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.549835+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.549835+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.550250+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.550637+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.550717+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.551076+00:00", "trade", 7.57, 14.0]
["2026-09-23T16:56:55.551120+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:56:55.551575+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.554213+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.554666+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.554730+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.555424+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:56:55.555440+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.555681+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.555893+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.555905+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.557244+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.557314+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.557342+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:56:55.558155+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.565875+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.566777+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.576028+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.645689+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.646428+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.646465+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.646466+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:56:55.646972+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:55.654976+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:56:55.858756+00:00", "trade", 7.5698, 84.0]
["2026-09-23T16:56:56.546257+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:56.546289+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:56.546609+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:56.558298+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:56.575169+00:00", "trade", 7.5698, 11.0]
["2026-09-23T16:56:56.750822+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:56:56.751496+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:56:56.787762+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:56.788674+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:56:56.923152+00:00", "trade", 7.5704, 700.0]
["2026-09-23T16:56:57.132026+00:00", "trade", 7.5717, 15.0]
["2026-09-23T16:56:57.355338+00:00", "trade", 7.5701, 5.0]
["2026-09-23T16:56:58.076190+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:58.083749+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:58.596117+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:56:58.596544+00:00", "trade", 7.575, 8800.0]
["2026-09-23T16:56:58.845424+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:56:59.186259+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:56:59.826840+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:56:59.878650+00:00", "trade", 7.575, 9000.0]
["2026-09-23T16:57:00.662282+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:57:00.662364+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:01.407795+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:01.646629+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:02.085639+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:57:02.085640+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:57:02.153029+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:57:02.451855+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:57:03.149635+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:03.180055+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:57:04.092083+00:00", "trade", 7.5701, 2.0]
["2026-09-23T16:57:04.536271+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:57:04.993271+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.004250+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.004720+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.005983+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.178655+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.179117+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:05.310990+00:00", "trade", 7.5701, 5500.0]
["2026-09-23T16:57:06.027494+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.027953+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.288790+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.520190+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:06.892213+00:00", "trade", 7.575, 450.0]
["2026-09-23T16:57:07.445487+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:57:07.728377+00:00", "trade", 7.5869, 100.0]
["2026-09-23T16:57:08.927165+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:57:08.927965+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:57:08.928103+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:08.928563+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:08.963868+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.122334+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:57:09.363159+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.465435+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.694698+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:57:09.964074+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:09.980352+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:10.795066+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:11.359089+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:57:11.359112+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:57:11.359127+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:11.359140+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:11.359274+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:11.372769+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:11.445530+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:11.532067+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:11.552611+00:00", "trade", 7.575, 618.0]
["2026-09-23T16:57:11.552695+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:57:11.607695+00:00", "trade", 7.575, 25.0]
["2026-09-23T16:57:12.121057+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:12.488230+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:12.553266+00:00", "trade", 7.575, 22.0]
["2026-09-23T16:57:12.955355+00:00", "trade", 7.5699, 12.0]
["2026-09-23T16:57:13.004148+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:13.149093+00:00", "trade", 7.5699, 34.0]
["2026-09-23T16:57:13.281225+00:00", "trade", 7.5706, 23.0]
["2026-09-23T16:57:13.753509+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:14.344657+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:14.403844+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:14.565170+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:14.917275+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:15.006288+00:00", "trade", 7.5703, 19.0]
["2026-09-23T16:57:15.203327+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:15.380641+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:15.545946+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:16.665741+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:57:16.896558+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:17.129838+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:17.641378+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:18.167108+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:18.205150+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:57:18.444936+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:18.890282+00:00", "trade", 7.575, 1000.0]
["2026-09-23T16:57:19.169209+00:00", "trade", 7.5719, 2.0]
["2026-09-23T16:57:19.203119+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:20.278940+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:20.647866+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:20.942459+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:20.942480+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:20.942970+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:20.989161+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:57:20.994402+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:20.997480+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:21.043536+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:21.044002+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:21.268210+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:57:21.422226+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:21.425237+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:21.698614+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:21.701582+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:21.803701+00:00", "trade", 7.575, 300.0]
["2026-09-23T16:57:21.926437+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:22.299296+00:00", "trade", 7.5763, 8.0]
["2026-09-23T16:57:22.302270+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:22.604591+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:22.837003+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:22.839981+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:23.285389+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:23.285852+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:23.292517+00:00", "trade", 7.58, 25.0]
["2026-09-23T16:57:23.505552+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:23.613746+00:00", "trade", 7.5697, 11.0]
["2026-09-23T16:57:23.832209+00:00", "trade", 7.575, 2000.0]
["2026-09-23T16:57:23.835186+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:23.845925+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:25.107971+00:00", "trade", 7.5703, 6.0]
["2026-09-23T16:57:25.437895+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:25.439370+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:25.440451+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:25.440572+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:26.535723+00:00", "trade", 7.5697, 73.0]
["2026-09-23T16:57:26.640709+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:26.823978+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:26.824451+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:27.028454+00:00", "trade", 7.5725, 4.0]
["2026-09-23T16:57:27.158597+00:00", "trade", 7.5757, 5500.0]
["2026-09-23T16:57:29.114596+00:00", "trade", 7.5698, 11.0]
["2026-09-23T16:57:29.282835+00:00", "trade", 7.5799, 1200.0]
["2026-09-23T16:57:29.461389+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:30.283474+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:30.352647+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:31.456602+00:00", "trade", 7.5699, 1.0]
["2026-09-23T16:57:31.602318+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T16:57:31.921882+00:00", "trade", 7.5763, 3.0]
["2026-09-23T16:57:31.921898+00:00", "trade", 7.5763, 1.0]
["2026-09-23T16:57:31.980301+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:32.140676+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:32.381625+00:00", "trade", 7.575, 7.0]
["2026-09-23T16:57:32.779549+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:33.645402+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:33.663286+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:33.703594+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:33.810899+00:00", "trade", 7.579, 175.0]
["2026-09-23T16:57:34.568469+00:00", "trade", 7.5699, 12.0]
["2026-09-23T16:57:34.599934+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:34.609555+00:00", "trade", 7.5696, 11.0]
["2026-09-23T16:57:34.766303+00:00", "trade", 7.5854, 100.0]
["2026-09-23T16:57:34.879778+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:35.523415+00:00", "trade", 7.5776, 131.0]
["2026-09-23T16:57:35.523436+00:00", "trade", 7.5776, 1.0]
["2026-09-23T16:57:36.196770+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.197232+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.353041+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.546512+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.573284+00:00", "trade", 7.57, 132.0]
["2026-09-23T16:57:36.573285+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:57:36.573687+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:57:36.573752+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:57:36.751221+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:36.751230+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:36.751265+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:36.751273+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:36.751291+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:36.751310+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:57:36.751331+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:36.751340+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:36.751351+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:36.751363+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:36.885793+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.885800+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.888024+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:36.909658+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:37.624547+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:37.632539+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:57:37.633284+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:37.636612+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:57:37.636906+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:37.636989+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:37.817842+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:37.888799+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:37.940959+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:38.026546+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:38.245681+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:39.443274+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:57:39.443282+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:57:39.443300+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:39.443312+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:39.443348+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:57:39.443355+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:57:39.443363+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:39.443385+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:39.443392+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:39.443416+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:57:39.443586+00:00", "trade", 7.575, 1915.0]
["2026-09-23T16:57:39.458239+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:39.576147+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:57:39.681748+00:00", "trade", 7.5697, 200.0]
["2026-09-23T16:57:40.182476+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:57:40.358789+00:00", "trade", 7.5722, 100.0]
["2026-09-23T16:57:41.442113+00:00", "trade", 7.57, 3.0]
["2026-09-23T16:57:41.446215+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:41.977230+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:42.021386+00:00", "trade", 7.5727, 843.0]
["2026-09-23T16:57:42.023765+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:57:43.265854+00:00", "trade", 7.5699, 26.0]
["2026-09-23T16:57:43.342074+00:00", "trade", 7.5699, 2.0]
["2026-09-23T16:57:43.369628+00:00", "trade", 7.5707, 4.0]
["2026-09-23T16:57:44.133642+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:45.152570+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:45.621009+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:45.621491+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:45.863755+00:00", "trade", 7.5699, 12.0]
["2026-09-23T16:57:46.071063+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:46.324112+00:00", "trade", 7.5697, 15.0]
["2026-09-23T16:57:46.520423+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:46.549960+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:46.576428+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:46.774126+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:47.271110+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:47.344545+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:47.898239+00:00", "trade", 7.5851, 100.0]
["2026-09-23T16:57:47.905416+00:00", "trade", 7.5851, 100.0]
["2026-09-23T16:57:47.950900+00:00", "trade", 7.5708, 4.0]
["2026-09-23T16:57:49.379991+00:00", "trade", 7.57, 225.0]
["2026-09-23T16:57:49.380001+00:00", "trade", 7.575, 225.0]
["2026-09-23T16:57:49.380127+00:00", "trade", 7.575, 618.0]
["2026-09-23T16:57:49.380815+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.405432+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.407760+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.409425+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.571565+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.634027+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.883491+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:57:49.884270+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:49.941458+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:50.673999+00:00", "trade", 7.575, 1999.0]
["2026-09-23T16:57:50.674936+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:51.264352+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:51.500972+00:00", "trade", 7.5699, 12.0]
["2026-09-23T16:57:52.378435+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:52.637944+00:00", "trade", 7.58, 30.0]
["2026-09-23T16:57:52.638761+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:52.734904+00:00", "trade", 7.572, 500.0]
["2026-09-23T16:57:52.903105+00:00", "trade", 7.5727, 112.0]
["2026-09-23T16:57:52.978871+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:53.823395+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:53.869849+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:53.915101+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:54.377569+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:54.456883+00:00", "trade", 7.575, 902.0]
["2026-09-23T16:57:54.459515+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:57:54.506967+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:54.731434+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:57:54.852765+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:55.234532+00:00", "trade", 7.575, 314.0]
["2026-09-23T16:57:55.285336+00:00", "trade", 7.5699, 2.0]
["2026-09-23T16:57:55.329760+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:55.331466+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:57:56.423052+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:57:56.492802+00:00", "trade", 7.5734, 844.0]
["2026-09-23T16:57:56.580959+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:57:57.883461+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:57:58.016322+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T16:57:58.667396+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:57:59.196878+00:00", "trade", 7.58, 2.0]
["2026-09-23T16:57:59.196887+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:57:59.197544+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:58:01.716081+00:00", "trade", 7.5701, 300.0]
["2026-09-23T16:58:01.805178+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:58:01.914056+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:02.351642+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:58:02.367297+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:02.556300+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:58:02.556309+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:58:02.620260+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:02.792416+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:02.922771+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:03.317993+00:00", "trade", 7.5699, 27.0]
["2026-09-23T16:58:04.274586+00:00", "trade", 7.5699, 100.0]
["2026-09-23T16:58:05.262492+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:05.787850+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:06.010833+00:00", "trade", 7.5733, 30.0]
["2026-09-23T16:58:07.383833+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:58:08.443960+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:58:08.444726+00:00", "trade", 7.575, 11.0]
["2026-09-23T16:58:08.768366+00:00", "trade", 7.5848, 200.0]
["2026-09-23T16:58:08.771337+00:00", "trade", 7.5848, 300.0]
["2026-09-23T16:58:08.773523+00:00", "trade", 7.5848, 100.0]
["2026-09-23T16:58:08.831576+00:00", "trade", 7.5728, 2.0]
["2026-09-23T16:58:09.071199+00:00", "trade", 7.57, 1830.0]
["2026-09-23T16:58:11.027617+00:00", "trade", 7.5848, 37.0]
["2026-09-23T16:58:11.441941+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:58:11.441973+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:58:11.441986+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:11.441995+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:58:11.442014+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:58:11.442025+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:11.442039+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:58:11.442050+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:11.442061+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:11.442093+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:58:11.442325+00:00", "trade", 7.575, 37.0]
["2026-09-23T16:58:11.442820+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:11.456028+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:11.519850+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:12.299545+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:12.707015+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:13.069108+00:00", "trade", 7.5699, 12.0]
["2026-09-23T16:58:13.458664+00:00", "trade", 7.5699, 133.0]
["2026-09-23T16:58:13.471747+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:13.472816+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:13.909861+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:14.516132+00:00", "trade", 7.575, 106.0]
["2026-09-23T16:58:14.571773+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:14.796849+00:00", "trade", 7.5759, 1.0]
["2026-09-23T16:58:15.527001+00:00", "trade", 7.5732, 232.0]
["2026-09-23T16:58:15.528677+00:00", "trade", 7.575, 67.0]
["2026-09-23T16:58:15.528771+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:58:15.549608+00:00", "trade", 7.5732, 1.0]
["2026-09-23T16:58:16.625239+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:58:17.375067+00:00", "trade", 7.575, 1220.0]
["2026-09-23T16:58:17.553159+00:00", "trade", 7.573, 1.0]
["2026-09-23T16:58:17.779063+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:18.491586+00:00", "trade", 7.5699, 11.0]
["2026-09-23T16:58:19.401536+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:19.403907+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:58:19.426431+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:19.451290+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:58:19.637470+00:00", "trade", 7.575, 150.0]
["2026-09-23T16:58:19.714850+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:19.745966+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:19.751719+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:19.775412+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:19.877693+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:20.101910+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:20.140550+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:20.568457+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:20.590665+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:20.650208+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:21.020880+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:21.409569+00:00", "trade", 7.5839, 100.0]
["2026-09-23T16:58:21.584312+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:22.157106+00:00", "trade", 7.578, 1.0]
["2026-09-23T16:58:22.157760+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:58:22.307245+00:00", "trade", 7.5721, 60.0]
["2026-09-23T16:58:22.401753+00:00", "trade", 7.57, 3.0]
["2026-09-23T16:58:23.109495+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:23.545918+00:00", "trade", 7.5761, 2.0]
["2026-09-23T16:58:23.566619+00:00", "trade", 7.5699, 12.0]
["2026-09-23T16:58:23.586446+00:00", "trade", 7.5699, 28.0]
["2026-09-23T16:58:23.600484+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:24.259646+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:24.259806+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:24.260036+00:00", "trade", 7.57, 1500.0]
["2026-09-23T16:58:24.260045+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:58:24.260050+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:58:24.260055+00:00", "trade", 7.57, 800.0]
["2026-09-23T16:58:24.260060+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:58:24.260069+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:58:24.260073+00:00", "trade", 7.57, 806.0]
["2026-09-23T16:58:24.260141+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:24.260144+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:24.260144+00:00", "trade", 7.57, 289.0]
["2026-09-23T16:58:24.260152+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:24.260564+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:24.260582+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:24.260611+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:24.266856+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:24.269844+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:24.286422+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:24.420533+00:00", "trade", 7.573, 6.0]
["2026-09-23T16:58:24.581788+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:24.899650+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:25.027878+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:25.247446+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:25.438075+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:25.438782+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:25.461511+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:25.492955+00:00", "trade", 7.573, 4.0]
["2026-09-23T16:58:25.495426+00:00", "trade", 7.573, 1.0]
["2026-09-23T16:58:26.018166+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:26.027361+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:26.083095+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:26.156329+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:26.297192+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:26.704529+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:27.031057+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:58:27.545814+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:27.606476+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:27.606884+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:27.745830+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:58:27.745831+00:00", "trade", 7.575, 600.0]
["2026-09-23T16:58:27.749427+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:27.749840+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:27.749854+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:27.781766+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:27.879696+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:28.688082+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:58:28.688084+00:00", "trade", 7.575, 600.0]
["2026-09-23T16:58:28.688085+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:58:28.688087+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:58:28.688089+00:00", "trade", 7.57, 9.0]
["2026-09-23T16:58:28.688091+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688093+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688094+00:00", "trade", 7.57, 2306.0]
["2026-09-23T16:58:28.688191+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688194+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:58:28.688195+00:00", "trade", 7.57, 2.0]
["2026-09-23T16:58:28.688197+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:28.688200+00:00", "trade", 7.57, 2000.0]
["2026-09-23T16:58:28.688203+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688206+00:00", "trade", 7.57, 1000.0]
["2026-09-23T16:58:28.688207+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:58:28.688212+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688212+00:00", "trade", 7.57, 280.0]
["2026-09-23T16:58:28.688214+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:58:28.688220+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688221+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:58:28.688224+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:58:28.688251+00:00", "trade", 7.57, 70.0]
["2026-09-23T16:58:28.688252+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688255+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:58:28.688256+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688260+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:58:28.688260+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:58:28.688261+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688274+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688316+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:28.688316+00:00", "trade", 7.57, 5000.0]
["2026-09-23T16:58:28.688316+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:28.688324+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688346+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:58:28.688348+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:58:28.688348+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:58:28.688349+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688352+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688352+00:00", "trade", 7.57, 2.0]
["2026-09-23T16:58:28.688355+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688355+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:58:28.688361+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688361+00:00", "trade", 7.57, 90.0]
["2026-09-23T16:58:28.688363+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688363+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688368+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688370+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:58:28.688370+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:58:28.688371+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688379+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688436+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688438+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688449+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688463+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688471+00:00", "quote", 7.57, 7.57]
["2026-09-23T16:58:28.688476+00:00", "trade", 7.57, 4.0]
["2026-09-23T16:58:28.688505+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688538+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688569+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688591+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688593+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688636+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.688661+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688808+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.688911+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.689013+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.689303+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.689326+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.689328+00:00", "trade", 7.57, 400.0]
["2026-09-23T16:58:28.689400+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.689411+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.689501+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.689715+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.690245+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.691666+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.691668+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:28.692690+00:00", "trade", 7.57, 14.0]
["2026-09-23T16:58:28.694154+00:00", "trade", 7.57, 19.0]
["2026-09-23T16:58:28.709415+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:28.711125+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:28.712106+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:58:28.712745+00:00", "trade", 7.57, 11.0]
["2026-09-23T16:58:28.789100+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:29.037403+00:00", "trade", 7.5699, 10.0]
["2026-09-23T16:58:29.054055+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:58:29.147654+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:29.486269+00:00", "trade", 7.5699, 15.0]
["2026-09-23T16:58:29.546366+00:00", "trade", 7.5667, 1.0]
["2026-09-23T16:58:31.243178+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:58:31.243180+00:00", "trade", 7.565, 1450.0]
["2026-09-23T16:58:31.396695+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:58:31.773595+00:00", "trade", 7.565, 300.0]
["2026-09-23T16:58:31.955864+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:58:32.282634+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:32.525721+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:58:32.602031+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:33.026005+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:58:33.335291+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.335299+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.335306+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.336321+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.421563+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.425443+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.425661+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.425695+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:33.761278+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:33.832389+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:33.929221+00:00", "trade", 7.5829, 1.0]
["2026-09-23T16:58:34.003254+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:34.006806+00:00", "trade", 7.5686, 1.0]
["2026-09-23T16:58:34.092276+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:58:34.092321+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:58:34.116694+00:00", "trade", 7.5686, 500.0]
["2026-09-23T16:58:34.147702+00:00", "trade", 7.565, 1912.0]
["2026-09-23T16:58:34.149717+00:00", "trade", 7.5699, 1920.0]
["2026-09-23T16:58:34.182133+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.182142+00:00", "trade", 7.57, 300.0]
["2026-09-23T16:58:34.182149+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:58:34.182241+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.182497+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.182504+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.182592+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.182617+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.182709+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.191309+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.207171+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.263707+00:00", "trade", 7.56, 25.0]
["2026-09-23T16:58:34.334768+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:34.412116+00:00", "trade", 7.568, 1.0]
["2026-09-23T16:58:34.566661+00:00", "trade", 7.5698, 12.0]
["2026-09-23T16:58:34.671097+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:58:34.733133+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:34.805507+00:00", "trade", 7.5698, 21.0]
["2026-09-23T16:58:34.932387+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:35.014106+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:35.022085+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:35.129759+00:00", "trade", 7.565, 32.0]
["2026-09-23T16:58:35.147153+00:00", "trade", 7.565, 65.0]
["2026-09-23T16:58:35.149104+00:00", "trade", 7.565, 14.0]
["2026-09-23T16:58:35.150369+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:35.151166+00:00", "trade", 7.565, 3.0]
["2026-09-23T16:58:35.151734+00:00", "trade", 7.565, 18.0]
["2026-09-23T16:58:35.236751+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:35.246015+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:58:35.566702+00:00", "trade", 7.5672, 2.0]
["2026-09-23T16:58:36.368933+00:00", "trade", 7.56, 1.0]
["2026-09-23T16:58:36.368948+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:36.368963+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:58:36.368974+00:00", "trade", 7.56, 100.0]
["2026-09-23T16:58:36.369132+00:00", "trade", 7.565, 199.0]
["2026-09-23T16:58:36.369309+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:36.853773+00:00", "trade", 7.56, 10.0]
["2026-09-23T16:58:36.917207+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:58:37.329113+00:00", "trade", 7.57, 25.0]
["2026-09-23T16:58:37.343212+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:38.013139+00:00", "trade", 7.57, 20.0]
["2026-09-23T16:58:38.326834+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:38.703778+00:00", "trade", 7.57, 550.0]
["2026-09-23T16:58:38.704549+00:00", "trade", 7.5699, 550.0]
["2026-09-23T16:58:38.704887+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.704898+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.704932+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.705059+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.705163+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.705542+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.705572+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.706748+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.708622+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.714981+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.747954+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.748327+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.748408+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.956657+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.956940+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.956952+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:38.987481+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:39.529199+00:00", "trade", 7.565, 100.0]
["2026-09-23T16:58:39.980976+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:58:39.981153+00:00", "trade", 7.57, 8.0]
["2026-09-23T16:58:39.981468+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:39.983269+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:40.650138+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:40.650250+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:58:41.364327+00:00", "trade", 7.565, 1.0]
["2026-09-23T16:58:42.186030+00:00", "trade", 7.5699, 6000.0]
["2026-09-23T16:58:42.204573+00:00", "trade", 7.57, 10.0]
["2026-09-23T16:58:42.204575+00:00", "trade", 7.57, 346.0]
["2026-09-23T16:58:42.204576+00:00", "trade", 7.57, 775.0]
["2026-09-23T16:58:42.204578+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.204580+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.204661+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204667+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204696+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204704+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204711+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204717+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204724+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204731+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204751+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:58:42.204895+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204903+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204912+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204919+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204926+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204949+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204993+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.204997+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.204999+00:00", "trade", 7.57, 600.0]
["2026-09-23T16:58:42.204999+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.205000+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.205000+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:58:42.205065+00:00", "trade", 7.57, 800.0]
["2026-09-23T16:58:42.205082+00:00", "trade", 7.57, 200.0]
["2026-09-23T16:58:42.205087+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:58:42.205087+00:00", "quote", 7.56, 7.57]
["2026-09-23T16:58:42.205092+00:00", "trade", 7.57, 500.0]
["2026-09-23T16:58:42.205098+00:00", "trade", 7.57, 1100.0]
["2026-09-23T16:58:42.205105+00:00", "trade", 7.57, 800.0]
["2026-09-23T16:58:42.205109+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.205125+00:00", "quote", 7.56, 7.58]
["2026-09-23T16:58:42.205136+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205140+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:58:42.205144+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205153+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205162+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205170+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205177+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205184+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205191+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205198+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205212+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205227+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205242+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205247+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205332+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205384+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:42.205388+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205541+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205576+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205584+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205615+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205676+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205697+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205711+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205733+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.205821+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.206165+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.206695+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.207276+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.208354+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.211366+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.213978+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.225267+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.238001+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.380328+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.384179+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.388816+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.390534+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:42.460102+00:00", "trade", 7.5698, 17.0]
["2026-09-23T16:58:42.815528+00:00", "trade", 7.5799, 2.0]
["2026-09-23T16:58:43.534586+00:00", "trade", 7.575, 49.0]
["2026-09-23T16:58:43.534948+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:58:43.600986+00:00", "trade", 7.5701, 6000.0]
["2026-09-23T16:58:44.360779+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:44.361743+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:44.503840+00:00", "trade", 7.5764, 320.0]
["2026-09-23T16:58:45.504479+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:58:46.685364+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:58:47.181725+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:58:47.181726+00:00", "trade", 7.575, 96.0]
["2026-09-23T16:58:47.183041+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:47.184100+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:47.504462+00:00", "trade", 7.575, 17.0]
["2026-09-23T16:58:47.957601+00:00", "trade", 7.5697, 11.0]
["2026-09-23T16:58:48.041009+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:58:48.094501+00:00", "trade", 7.58, 1300.0]
["2026-09-23T16:58:49.709291+00:00", "trade", 7.5708, 1.0]
["2026-09-23T16:58:49.751682+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:58:49.751695+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:58:50.412868+00:00", "trade", 7.575, 13.0]
["2026-09-23T16:58:50.812418+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:58:52.011732+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:58:52.623261+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:58:52.757638+00:00", "trade", 7.5767, 38.0]
["2026-09-23T16:58:52.781241+00:00", "trade", 7.5767, 1.0]
["2026-09-23T16:58:53.570321+00:00", "trade", 7.5767, 1.0]
["2026-09-23T16:58:53.723358+00:00", "trade", 7.5697, 52.0]
["2026-09-23T16:58:54.148729+00:00", "trade", 7.5822, 300.0]
["2026-09-23T16:58:54.382200+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:58:54.993661+00:00", "trade", 7.575, 20.0]
["2026-09-23T16:58:55.654989+00:00", "trade", 7.5822, 100.0]
["2026-09-23T16:58:56.645299+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:58:57.626934+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:57.627391+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:57.627840+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:57.738732+00:00", "trade", 7.58, 10.0]
["2026-09-23T16:58:57.739491+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:57.739974+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:57.742824+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:57.743282+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:58:58.211889+00:00", "trade", 7.5799, 1.0]
["2026-09-23T16:58:58.319769+00:00", "trade", 7.58, 100.0]
["2026-09-23T16:58:58.465178+00:00", "trade", 7.5709, 78.0]
["2026-09-23T16:59:00.367653+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.368118+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.491581+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.550772+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.551244+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.551441+00:00", "trade", 7.57, 50.0]
["2026-09-23T16:59:00.551522+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:00.551646+00:00", "trade", 7.57, 100.0]
["2026-09-23T16:59:00.551708+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.553673+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:59:00.701806+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.707424+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.812286+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:00.883828+00:00", "trade", 7.5718, 6.0]
["2026-09-23T16:59:00.886768+00:00", "trade", 7.5718, 1.0]
["2026-09-23T16:59:01.497520+00:00", "trade", 7.5765, 200.0]
["2026-09-23T16:59:01.555508+00:00", "trade", 7.5697, 100.0]
["2026-09-23T16:59:01.731400+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:02.004307+00:00", "trade", 7.5698, 18.0]
["2026-09-23T16:59:02.487209+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:59:02.507563+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:02.523641+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:02.608680+00:00", "trade", 7.5818, 100.0]
["2026-09-23T16:59:02.738151+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:59:02.738160+00:00", "trade", 7.575, 5.0]
["2026-09-23T16:59:02.738192+00:00", "trade", 7.575, 3.0]
["2026-09-23T16:59:02.753794+00:00", "trade", 7.58, 3.0]
["2026-09-23T16:59:03.101661+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:03.101730+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:03.101783+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:03.101796+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:03.170929+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:03.171368+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:03.753944+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.020281+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.149423+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.430328+00:00", "trade", 7.58, 34.0]
["2026-09-23T16:59:04.430339+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:04.430526+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.430561+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.430715+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.430761+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.430785+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.431954+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.431972+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.447148+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.447241+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.872940+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:04.873403+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:05.481318+00:00", "trade", 7.575, 158.0]
["2026-09-23T16:59:05.573969+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:06.206788+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:59:06.206875+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:59:06.207013+00:00", "trade", 7.58, 500.0]
["2026-09-23T16:59:06.207054+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207181+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207361+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207370+00:00", "trade", 7.58, 20.0]
["2026-09-23T16:59:06.207395+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207471+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207527+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207571+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207629+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.207876+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:06.230161+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:59:06.332135+00:00", "trade", 7.5739, 3.0]
["2026-09-23T16:59:06.809128+00:00", "trade", 7.575, 200.0]
["2026-09-23T16:59:06.828275+00:00", "trade", 7.5698, 33.0]
["2026-09-23T16:59:06.843347+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:06.843804+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:06.885427+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:07.688221+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:59:07.726958+00:00", "trade", 7.575, 12.0]
["2026-09-23T16:59:07.726967+00:00", "trade", 7.58, 12.0]
["2026-09-23T16:59:07.726997+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:07.727005+00:00", "trade", 7.575, 15.0]
["2026-09-23T16:59:07.727142+00:00", "trade", 7.575, 8973.0]
["2026-09-23T16:59:07.889444+00:00", "trade", 7.575, 65.0]
["2026-09-23T16:59:07.896220+00:00", "trade", 7.5774, 1.0]
["2026-09-23T16:59:07.899204+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:59:08.236630+00:00", "trade", 7.5799, 6000.0]
["2026-09-23T16:59:08.323691+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:08.328029+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:08.994346+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:09.128815+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:09.399668+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:09.400133+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:09.466055+00:00", "trade", 7.5777, 18.0]
["2026-09-23T16:59:09.517723+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:09.563079+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:10.945994+00:00", "trade", 7.575, 9000.0]
["2026-09-23T16:59:11.094624+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:11.824694+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:11.825499+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.142430+00:00", "trade", 7.575, 9000.0]
["2026-09-23T16:59:12.159493+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.159508+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.171953+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.217564+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.361996+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.407890+00:00", "trade", 7.5814, 10.0]
["2026-09-23T16:59:12.408588+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.409056+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.409503+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:12.457733+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:13.143073+00:00", "trade", 7.57, 7.0]
["2026-09-23T16:59:13.984410+00:00", "trade", 7.5774, 2.0]
["2026-09-23T16:59:14.005933+00:00", "trade", 7.5774, 1.0]
["2026-09-23T16:59:14.888473+00:00", "trade", 7.5774, 131.0]
["2026-09-23T16:59:14.888830+00:00", "trade", 7.5774, 1.0]
["2026-09-23T16:59:15.063865+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:59:15.469194+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.469298+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.469590+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.470049+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.517543+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.518067+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.565517+00:00", "trade", 7.5767, 2.0]
["2026-09-23T16:59:15.621441+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:15.746191+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:16.779864+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:16.856382+00:00", "trade", 7.572, 1.0]
["2026-09-23T16:59:17.087843+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:17.532770+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:17.542163+00:00", "trade", 7.5741, 1.0]
["2026-09-23T16:59:18.335147+00:00", "trade", 7.57, 1.0]
["2026-09-23T16:59:18.734888+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:18.893692+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:19.367874+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:19.409775+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:19.551682+00:00", "trade", 7.575, 9.0]
["2026-09-23T16:59:19.837295+00:00", "trade", 7.5799, 100.0]
["2026-09-23T16:59:19.845330+00:00", "trade", 7.5704, 66.0]
["2026-09-23T16:59:20.350088+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:20.350551+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:20.350569+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:20.350947+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:20.351402+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:20.608642+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:20.975831+00:00", "trade", 7.5799, 200.0]
["2026-09-23T16:59:22.425723+00:00", "trade", 7.5703, 70.0]
["2026-09-23T16:59:22.438016+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:22.438469+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:22.438497+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:22.753640+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:22.984020+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.059444+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:23.072223+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.072692+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.294561+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.714265+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:59:23.810071+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.811161+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.897685+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:23.923508+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:23.923530+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:24.550651+00:00", "trade", 7.5799, 50.0]
["2026-09-23T16:59:24.551452+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:24.555364+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:24.740839+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:59:24.741499+00:00", "trade", 7.575, 8.0]
["2026-09-23T16:59:24.741643+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:24.866683+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:25.355863+00:00", "trade", 7.58, 50.0]
["2026-09-23T16:59:25.394100+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:25.813925+00:00", "trade", 7.5704, 12.0]
["2026-09-23T16:59:25.814726+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:27.678694+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:27.984901+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:27.985695+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:28.697638+00:00", "trade", 7.575, 500.0]
["2026-09-23T16:59:29.009166+00:00", "trade", 7.575, 11.0]
["2026-09-23T16:59:29.015354+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:59:29.021597+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:59:29.027402+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:59:29.069967+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:59:29.069974+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:29.070754+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:29.070847+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:29.093639+00:00", "trade", 7.5788, 1000.0]
["2026-09-23T16:59:29.094413+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:29.094424+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:29.272788+00:00", "trade", 7.5772, 25.0]
["2026-09-23T16:59:29.294584+00:00", "trade", 7.5772, 1.0]
["2026-09-23T16:59:29.554055+00:00", "trade", 7.5767, 1.0]
["2026-09-23T16:59:30.252684+00:00", "trade", 7.57, 15.0]
["2026-09-23T16:59:30.394544+00:00", "trade", 7.5772, 14.0]
["2026-09-23T16:59:30.936265+00:00", "trade", 7.5772, 1.0]
["2026-09-23T16:59:31.082853+00:00", "trade", 7.5789, 1000.0]
["2026-09-23T16:59:31.181401+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:31.239784+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:31.387986+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:31.646949+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:32.028002+00:00", "trade", 7.5704, 13.0]
["2026-09-23T16:59:32.512918+00:00", "trade", 7.5799, 100.0]
["2026-09-23T16:59:32.559020+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:32.559232+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:33.703700+00:00", "trade", 7.5765, 1000.0]
["2026-09-23T16:59:33.704868+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:33.858902+00:00", "trade", 7.5704, 77.0]
["2026-09-23T16:59:33.859702+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:33.988373+00:00", "trade", 7.5736, 100.0]
["2026-09-23T16:59:34.089979+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:34.845060+00:00", "trade", 7.5704, 100.0]
["2026-09-23T16:59:35.519920+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:35.602717+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:36.202404+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:36.613603+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:36.614275+00:00", "trade", 7.575, 4.0]
["2026-09-23T16:59:36.750919+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:59:36.800299+00:00", "trade", 7.5704, 10.0]
["2026-09-23T16:59:37.103386+00:00", "trade", 7.575, 10.0]
["2026-09-23T16:59:37.104206+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:38.250208+00:00", "trade", 7.5729, 6.0]
["2026-09-23T16:59:38.251004+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:38.281617+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:38.308630+00:00", "trade", 7.5729, 2.0]
["2026-09-23T16:59:38.792346+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:38.792357+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:38.966443+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:38.966869+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:39.082750+00:00", "trade", 7.575, 6.0]
["2026-09-23T16:59:39.083191+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:39.422162+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:59:39.522783+00:00", "trade", 7.58, 200.0]
["2026-09-23T16:59:39.975471+00:00", "trade", 7.5731, 48.0]
["2026-09-23T16:59:41.485527+00:00", "trade", 7.58, 5.0]
["2026-09-23T16:59:42.389888+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:42.390524+00:00", "trade", 7.5704, 12.0]
["2026-09-23T16:59:42.603988+00:00", "trade", 7.5774, 20.0]
["2026-09-23T16:59:44.039447+00:00", "trade", 7.575, 755.0]
["2026-09-23T16:59:44.184541+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.185004+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.208863+00:00", "trade", 7.5798, 600.0]
["2026-09-23T16:59:44.211872+00:00", "trade", 7.5798, 300.0]
["2026-09-23T16:59:44.425286+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.425448+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.474007+00:00", "trade", 7.575, 66.0]
["2026-09-23T16:59:44.474808+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.475623+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.475659+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.485735+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.485744+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:44.485988+00:00", "trade", 7.5799, 1.0]
["2026-09-23T16:59:44.487883+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:59:44.620124+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:45.059086+00:00", "trade", 7.575, 50.0]
["2026-09-23T16:59:45.177491+00:00", "trade", 7.5711, 34.0]
["2026-09-23T16:59:46.214301+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:46.269694+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:47.387524+00:00", "trade", 7.5711, 10.0]
["2026-09-23T16:59:47.531569+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:47.722464+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:49.521416+00:00", "trade", 7.5786, 52.0]
["2026-09-23T16:59:49.555513+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:49.649042+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:59:49.966035+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:50.046192+00:00", "trade", 7.5799, 35.0]
["2026-09-23T16:59:50.570764+00:00", "trade", 7.5761, 5.0]
["2026-09-23T16:59:50.571548+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:50.614106+00:00", "trade", 7.5799, 3300.0]
["2026-09-23T16:59:50.623313+00:00", "trade", 7.575, 1.0]
["2026-09-23T16:59:51.615293+00:00", "trade", 7.575, 100.0]
["2026-09-23T16:59:51.615703+00:00", "trade", 7.575, 187.0]
["2026-09-23T16:59:52.495853+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.496455+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.498242+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.498722+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.520485+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.565472+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.565484+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.565930+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.647855+00:00", "trade", 7.5714, 11.0]
["2026-09-23T16:59:52.648541+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.648641+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.724479+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:52.757103+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.114491+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.114528+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.133326+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.371975+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.372557+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.376028+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.424804+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.425557+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:53.663975+00:00", "trade", 7.578, 1.0]
["2026-09-23T16:59:53.722283+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:54.522066+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:54.522561+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:54.899535+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.274290+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.274668+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.274779+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.275373+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.289780+00:00", "trade", 7.58, 15.0]
["2026-09-23T16:59:55.290562+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.294709+00:00", "trade", 7.575, 8.0]
["2026-09-23T16:59:55.585881+00:00", "trade", 7.5774, 1.0]
["2026-09-23T16:59:55.640544+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.640563+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:55.705513+00:00", "trade", 7.58, 313.0]
["2026-09-23T16:59:55.705574+00:00", "trade", 7.58, 1437.0]
["2026-09-23T16:59:55.706473+00:00", "trade", 7.58, 1750.0]
["2026-09-23T16:59:55.707385+00:00", "trade", 7.58, 1750.0]
["2026-09-23T16:59:55.768316+00:00", "trade", 7.58, 300.0]
["2026-09-23T16:59:55.970581+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:56.117289+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:59:57.124173+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:57.125144+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:58.149964+00:00", "trade", 7.5717, 12.0]
["2026-09-23T16:59:58.154638+00:00", "trade", 7.58, 1.0]
["2026-09-23T16:59:58.154642+00:00", "quote", 7.57, 7.58]
["2026-09-23T16:59:58.165211+00:00", "trade", 7.5717, 69.0]
["2026-09-23T16:59:59.025075+00:00", "trade", 7.575, 12.0]
["2026-09-23T16:59:59.032455+00:00", "trade", 7.575, 2.0]
["2026-09-23T16:59:59.503093+00:00", "trade", 7.5774, 1.0]
["2026-09-23T16:59:59.528642+00:00", "trade", 7.5774, 1.0]
["2026-09-23T16:59:59.608271+00:00", "trade", 7.5797, 100.0]
["2026-09-23T16:59:59.841186+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:00:00.127839+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:00.163557+00:00", "trade", 7.575, 747.0]
["2026-09-23T17:00:00.187909+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:00.200094+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:00.325182+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:00:00.472151+00:00", "trade", 7.575, 250.0]
["2026-09-23T17:00:00.511492+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:00:01.170059+00:00", "trade", 7.575, 11.0]
["2026-09-23T17:00:01.425324+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.425690+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.425865+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.428359+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.430782+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.431727+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.441748+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.456964+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.541542+00:00", "trade", 7.5772, 2.0]
["2026-09-23T17:00:01.542204+00:00", "trade", 7.575, 13.0]
["2026-09-23T17:00:01.691806+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.691943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.692264+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.802280+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:01.802648+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:02.010011+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:02.106881+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:02.492183+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:02.493269+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:02.521075+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:02.927857+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:03.050211+00:00", "trade", 7.5799, 10.0]
["2026-09-23T17:00:04.011618+00:00", "trade", 7.5717, 13.0]
["2026-09-23T17:00:04.024466+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:00:04.180720+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:04.646134+00:00", "trade", 7.5799, 20.0]
["2026-09-23T17:00:05.110970+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:05.204141+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:00:05.648954+00:00", "trade", 7.5768, 1.0]
["2026-09-23T17:00:06.240796+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:06.244618+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:06.410648+00:00", "trade", 7.5786, 1.0]
["2026-09-23T17:00:06.451031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:06.922916+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:06.947355+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.634974+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.635257+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.636946+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.646776+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.647093+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.659994+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.823157+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.823656+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:07.936000+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.085635+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.749394+00:00", "trade", 7.5783, 650.0]
["2026-09-23T17:00:08.752077+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.753636+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.753896+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.812550+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.906250+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.913525+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:08.930762+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:09.007432+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:09.222964+00:00", "trade", 7.5718, 11.0]
["2026-09-23T17:00:09.408883+00:00", "trade", 7.5796, 200.0]
["2026-09-23T17:00:09.412366+00:00", "trade", 7.5796, 100.0]
["2026-09-23T17:00:09.687084+00:00", "trade", 7.57, 580.0]
["2026-09-23T17:00:09.687780+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:09.688621+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:09.784002+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:09.784464+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.287580+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:10.287608+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:00:10.288252+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.288658+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.288723+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.292643+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.293099+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.357706+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.414323+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.436664+00:00", "trade", 7.5735, 13.0]
["2026-09-23T17:00:10.438057+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.439122+00:00", "trade", 7.5718, 33.0]
["2026-09-23T17:00:10.534600+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.534634+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.534679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.587214+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:10.967607+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:00:11.021005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.022718+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.268103+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.456375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.456752+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.504844+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.644167+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.964155+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:11.989215+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:00:12.098636+00:00", "trade", 7.575, 6.0]
["2026-09-23T17:00:13.006537+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:13.007101+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:13.040967+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:13.053503+00:00", "trade", 7.572, 296.0]
["2026-09-23T17:00:13.127083+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:13.127558+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:13.128078+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:13.518825+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:00:13.519506+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:00:13.519677+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:00:13.595295+00:00", "trade", 7.5722, 10.0]
["2026-09-23T17:00:14.813658+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:15.461576+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:15.462042+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:15.465158+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:00:15.465852+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:15.465935+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:15.793389+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:15.939815+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:16.069147+00:00", "trade", 7.578, 5.0]
["2026-09-23T17:00:17.094568+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.637497+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.638441+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.793562+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.829745+00:00", "trade", 7.5722, 10.0]
["2026-09-23T17:00:17.830546+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.830717+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:17.831283+00:00", "trade", 7.575, 157.0]
["2026-09-23T17:00:17.831519+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.832053+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.880552+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.880999+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:17.981516+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:18.062339+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:18.064255+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:18.075255+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:18.166753+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:00:19.116672+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.116707+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.216602+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.435127+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.435161+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.435291+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.439746+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.443049+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.450513+00:00", "trade", 7.5786, 100.0]
["2026-09-23T17:00:19.494134+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.541773+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.541808+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.555865+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.592482+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.708231+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.772024+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:00:19.920606+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:19.920692+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.055563+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.055634+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.111197+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.121322+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.409072+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:00:20.515620+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.516480+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.517223+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.520812+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.521224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.522618+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.528191+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:20.528216+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.020936+00:00", "trade", 7.5722, 128.0]
["2026-09-23T17:00:21.049169+00:00", "trade", 7.5799, 260.0]
["2026-09-23T17:00:21.104227+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:21.105710+00:00", "trade", 7.575, 8.0]
["2026-09-23T17:00:21.175901+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.176348+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.176483+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.176936+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.198445+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.198480+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.198913+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.549465+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.808379+00:00", "trade", 7.5779, 2.0]
["2026-09-23T17:00:21.951167+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:21.955653+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.096495+00:00", "trade", 7.5799, 100.0]
["2026-09-23T17:00:22.194111+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.194137+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.194151+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.194595+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.342947+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.342956+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.747815+00:00", "trade", 7.5722, 10.0]
["2026-09-23T17:00:22.908512+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:22.951396+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.325097+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.325107+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.325152+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.325191+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.325234+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.325622+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.328397+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.328858+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.351744+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.352180+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.352504+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.352658+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.352956+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.353617+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.410342+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.410356+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.410815+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.722892+00:00", "trade", 7.5722, 29.0]
["2026-09-23T17:00:23.736221+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.737890+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.739400+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.739847+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.799186+00:00", "trade", 7.5799, 500.0]
["2026-09-23T17:00:23.799963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.799973+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.800434+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:23.800869+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.162609+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.361188+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.361197+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.361213+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.488563+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.492005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.612549+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:24.869800+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:25.497224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:25.497247+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:25.497685+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:25.498460+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:25.624592+00:00", "trade", 7.5722, 22.0]
["2026-09-23T17:00:25.625385+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.403017+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.403503+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.403948+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.455941+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.457620+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.457811+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:26.520242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:27.108549+00:00", "trade", 7.5736, 2.0]
["2026-09-23T17:00:27.134129+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:00:27.615892+00:00", "trade", 7.5722, 11.0]
["2026-09-23T17:00:27.672656+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:27.888076+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:28.330711+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:28.370765+00:00", "trade", 7.575, 6000.0]
["2026-09-23T17:00:28.371556+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:29.371423+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:00:29.505816+00:00", "trade", 7.5799, 1.0]
["2026-09-23T17:00:29.588288+00:00", "trade", 7.5731, 100.0]
["2026-09-23T17:00:29.924452+00:00", "trade", 7.5723, 17.0]
["2026-09-23T17:00:31.919279+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:32.049968+00:00", "trade", 7.5723, 10.0]
["2026-09-23T17:00:32.050775+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:32.714610+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:32.714661+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:33.273651+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:33.322208+00:00", "trade", 7.58, 7900.0]
["2026-09-23T17:00:33.633950+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:33.683599+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:33.684855+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:33.685014+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:33.686085+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.098603+00:00", "trade", 7.5701, 2018.0]
["2026-09-23T17:00:34.253003+00:00", "trade", 7.575, 650.0]
["2026-09-23T17:00:34.332859+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.332883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.332919+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.333326+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.513250+00:00", "trade", 7.5725, 15.0]
["2026-09-23T17:00:34.513946+00:00", "trade", 7.575, 577.0]
["2026-09-23T17:00:34.514048+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.514057+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.549022+00:00", "trade", 7.575, 13.0]
["2026-09-23T17:00:34.550669+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:00:34.913095+00:00", "trade", 7.575, 8.0]
["2026-09-23T17:00:34.979375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.979890+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:34.980438+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:35.066074+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:35.368399+00:00", "trade", 7.5752, 1.0]
["2026-09-23T17:00:36.153927+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:00:36.419619+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:36.419662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:36.420116+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:36.493870+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:37.650833+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:38.067207+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:38.067669+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:38.080187+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:38.480799+00:00", "trade", 7.5725, 16.0]
["2026-09-23T17:00:38.692356+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:39.112174+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:39.423841+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.188130+00:00", "trade", 7.5727, 42.0]
["2026-09-23T17:00:40.205864+00:00", "trade", 7.5732, 29.0]
["2026-09-23T17:00:40.271951+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:00:40.317847+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.347977+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.458647+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.459110+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.459631+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.479147+00:00", "trade", 7.5776, 50.0]
["2026-09-23T17:00:40.479928+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.661267+00:00", "trade", 7.5772, 40.0]
["2026-09-23T17:00:40.701226+00:00", "trade", 7.58, 140.0]
["2026-09-23T17:00:40.730284+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.731206+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.732654+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:40.733110+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:41.027445+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:41.152150+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:00:41.152313+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:00:41.351884+00:00", "trade", 7.5799, 10.0]
["2026-09-23T17:00:42.440349+00:00", "trade", 7.575, 250.0]
["2026-09-23T17:00:42.444141+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:42.444213+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:42.727450+00:00", "trade", 7.5772, 5.0]
["2026-09-23T17:00:42.741800+00:00", "trade", 7.575, 30.0]
["2026-09-23T17:00:42.747036+00:00", "trade", 7.575, 70.0]
["2026-09-23T17:00:43.030736+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:43.189943+00:00", "trade", 7.5725, 14.0]
["2026-09-23T17:00:43.190768+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.043404+00:00", "trade", 7.5799, 20.0]
["2026-09-23T17:00:44.049863+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:44.054351+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.056217+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.056669+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.056695+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.057121+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.101100+00:00", "trade", 7.575, 155.0]
["2026-09-23T17:00:44.101739+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:00:44.101883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.105692+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:00:44.106595+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.106606+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.107054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.166689+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.372308+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.727131+00:00", "trade", 7.5725, 36.0]
["2026-09-23T17:00:44.729421+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.784504+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.786228+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.909552+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:44.910026+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.026634+00:00", "trade", 7.5742, 1.0]
["2026-09-23T17:00:45.026970+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.026997+00:00", "trade", 7.5742, 1.0]
["2026-09-23T17:00:45.072350+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.073291+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.073748+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.744173+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:45.744627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:46.491134+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:46.491602+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:46.491642+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.053933+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.214691+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.241469+00:00", "trade", 7.5727, 17.0]
["2026-09-23T17:00:47.242169+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:00:47.249084+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.250082+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.271687+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.332662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.333595+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.372761+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.732535+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:47.926666+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:00:48.065092+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:00:48.065100+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:00:48.065468+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:00:48.065494+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:48.110870+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:48.297071+00:00", "trade", 7.5701, 7.0]
["2026-09-23T17:00:48.684943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:49.219562+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:49.222853+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:49.223311+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:49.690949+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:50.957627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.031336+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.031440+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.031803+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.031904+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.104313+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.118586+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.118587+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:00:51.118589+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.119296+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.119339+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.119354+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.119373+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.119384+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.119727+00:00", "trade", 7.57, 347.0]
["2026-09-23T17:00:51.119895+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.119926+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.119934+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.120416+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.121661+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.121839+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.121878+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.124694+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.124771+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.125462+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.138678+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:00:51.139945+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.144191+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.191579+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.194685+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:00:51.196696+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.200742+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.208060+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.224625+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.229381+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.240064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.261007+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.278059+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.278268+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.278270+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.278272+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:51.278273+00:00", "trade", 7.575, 1450.0]
["2026-09-23T17:00:51.278569+00:00", "trade", 7.575, 850.0]
["2026-09-23T17:00:51.278601+00:00", "trade", 7.57, 253.0]
["2026-09-23T17:00:51.278997+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.279040+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.279054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.279074+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.280654+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.282993+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.291704+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.338750+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.339072+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.340780+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.406297+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.655278+00:00", "trade", 7.576, 29.0]
["2026-09-23T17:00:51.655963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.656420+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.826941+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.847567+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.848018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.851521+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.854707+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:51.995570+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.002948+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:52.002950+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:52.002955+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:52.002956+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:52.005408+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.460707+00:00", "trade", 7.5732, 10.0]
["2026-09-23T17:00:52.993312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:52.996557+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:53.026991+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:00:53.100584+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:54.263590+00:00", "trade", 7.575, 7300.0]
["2026-09-23T17:00:54.264131+00:00", "trade", 7.575, 400.0]
["2026-09-23T17:00:54.264752+00:00", "trade", 7.575, 1300.0]
["2026-09-23T17:00:55.617563+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:55.617570+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:55.983022+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:55.983080+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:55.983174+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:56.092705+00:00", "trade", 7.5733, 23.0]
["2026-09-23T17:00:56.357397+00:00", "trade", 7.575, 500.0]
["2026-09-23T17:00:56.357994+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:56.386059+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:00:56.860495+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:00:57.024762+00:00", "trade", 7.5734, 36.0]
["2026-09-23T17:00:57.318974+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:00:57.525496+00:00", "trade", 7.5767, 64.0]
["2026-09-23T17:00:57.548236+00:00", "trade", 7.5767, 1.0]
["2026-09-23T17:00:59.393643+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:00:59.557925+00:00", "trade", 7.5768, 2.0]
["2026-09-23T17:00:59.660031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:00:59.666043+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:00.302813+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:00.795626+00:00", "trade", 7.5734, 16.0]
["2026-09-23T17:01:00.975503+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:01.223976+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:01.459211+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:01:01.614507+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:01.615085+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:02.381558+00:00", "trade", 7.5741, 8.0]
["2026-09-23T17:01:02.386210+00:00", "trade", 7.5749, 1.0]
["2026-09-23T17:01:02.916931+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:01:03.360725+00:00", "trade", 7.575, 14.0]
["2026-09-23T17:01:03.965495+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.242346+00:00", "trade", 7.57, 172.0]
["2026-09-23T17:01:05.295860+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.572222+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:05.786122+00:00", "trade", 7.5736, 16.0]
["2026-09-23T17:01:06.145932+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:06.163296+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:06.718533+00:00", "trade", 7.575, 22.0]
["2026-09-23T17:01:06.936683+00:00", "trade", 7.5769, 60.0]
["2026-09-23T17:01:07.176943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:07.470011+00:00", "trade", 7.5726, 300.0]
["2026-09-23T17:01:07.903038+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:07.929556+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:08.029666+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:08.866699+00:00", "trade", 7.57, 63.0]
["2026-09-23T17:01:09.063329+00:00", "trade", 7.5737, 35.0]
["2026-09-23T17:01:09.103898+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:09.104369+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:09.134650+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:09.367103+00:00", "trade", 7.5786, 1.0]
["2026-09-23T17:01:09.382448+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:09.876526+00:00", "trade", 7.5737, 11.0]
["2026-09-23T17:01:09.963155+00:00", "trade", 7.5799, 50.0]
["2026-09-23T17:01:10.284406+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:10.286280+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:10.426683+00:00", "trade", 7.5737, 18.0]
["2026-09-23T17:01:11.639574+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:12.044717+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:01:12.045456+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:01:12.045543+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:12.049660+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:01:12.053927+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:01:12.421859+00:00", "trade", 7.573, 12.0]
["2026-09-23T17:01:12.683460+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.377645+00:00", "trade", 7.575, 875.0]
["2026-09-23T17:01:13.405738+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:13.435860+00:00", "trade", 7.5799, 100.0]
["2026-09-23T17:01:13.778780+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:14.071351+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:14.071799+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:14.340517+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:01:15.436681+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:01:15.436702+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:01:15.437072+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:01:15.437081+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437086+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:01:15.437089+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437140+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437191+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437465+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437474+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437586+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.437630+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.438050+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.447894+00:00", "trade", 7.575, 1600.0]
["2026-09-23T17:01:15.448374+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.456832+00:00", "trade", 7.575, 271.0]
["2026-09-23T17:01:15.457074+00:00", "trade", 7.575, 1329.0]
["2026-09-23T17:01:15.672813+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:15.831610+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.098780+00:00", "trade", 7.5737, 17.0]
["2026-09-23T17:01:16.265549+00:00", "trade", 7.5799, 20.0]
["2026-09-23T17:01:16.654817+00:00", "trade", 7.5737, 12.0]
["2026-09-23T17:01:16.749298+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.749814+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.749824+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.749845+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.750196+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.782942+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.804606+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:16.804628+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:17.061446+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:01:17.759324+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:17.812645+00:00", "trade", 7.58, 70.0]
["2026-09-23T17:01:18.586423+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:19.207784+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:19.208971+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:19.208992+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:19.266729+00:00", "trade", 7.5755, 55.0]
["2026-09-23T17:01:19.485792+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:19.486209+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:19.486668+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:19.882210+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.005047+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.005252+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.006870+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.023950+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:20.142749+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:20.143187+00:00", "trade", 7.575, 52.0]
["2026-09-23T17:01:20.162084+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.357241+00:00", "trade", 7.5755, 4.0]
["2026-09-23T17:01:20.926479+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:20.927155+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:21.424189+00:00", "trade", 7.5741, 64.0]
["2026-09-23T17:01:21.557269+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:22.270245+00:00", "trade", 7.5767, 1.0]
["2026-09-23T17:01:22.729566+00:00", "trade", 7.5738, 35.0]
["2026-09-23T17:01:22.860555+00:00", "trade", 7.5738, 12.0]
["2026-09-23T17:01:23.511888+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:23.589811+00:00", "trade", 7.5755, 50.0]
["2026-09-23T17:01:23.721331+00:00", "trade", 7.5761, 12.0]
["2026-09-23T17:01:24.347928+00:00", "trade", 7.5738, 14.0]
["2026-09-23T17:01:24.389861+00:00", "trade", 7.58, 74.0]
["2026-09-23T17:01:25.099680+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:25.991789+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:26.313616+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:26.314071+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:26.414162+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:26.626159+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:26.732811+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:27.014329+00:00", "trade", 7.5743, 19.0]
["2026-09-23T17:01:27.015996+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:27.023367+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:01:27.564459+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:01:27.564831+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:28.148439+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:28.566984+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:28.601310+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:28.700388+00:00", "trade", 7.5761, 6.0]
["2026-09-23T17:01:28.752809+00:00", "trade", 7.5739, 11.0]
["2026-09-23T17:01:29.215692+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:29.216143+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:29.452431+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:01:31.341543+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.342018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.355375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.444781+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.445684+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.475587+00:00", "trade", 7.5763, 1000.0]
["2026-09-23T17:01:31.553627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.891155+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:31.891612+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:32.663543+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:01:32.674004+00:00", "trade", 7.58, 106.0]
["2026-09-23T17:01:32.701175+00:00", "trade", 7.58, 23.0]
["2026-09-23T17:01:32.706010+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:32.747804+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:01:33.098622+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:33.803576+00:00", "trade", 7.5701, 600.0]
["2026-09-23T17:01:33.926067+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:33.963035+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:34.236436+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:34.329740+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:34.461095+00:00", "trade", 7.5747, 1.0]
["2026-09-23T17:01:34.576756+00:00", "trade", 7.574, 11.0]
["2026-09-23T17:01:34.631331+00:00", "trade", 7.5701, 81.0]
["2026-09-23T17:01:34.884021+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.159648+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.160109+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.318009+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:01:37.353956+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:01:37.383353+00:00", "trade", 7.575, 167.0]
["2026-09-23T17:01:37.563454+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:37.943354+00:00", "trade", 7.5749, 38.0]
["2026-09-23T17:01:38.375421+00:00", "trade", 7.5741, 15.0]
["2026-09-23T17:01:38.375784+00:00", "trade", 7.5741, 1.0]
["2026-09-23T17:01:39.376121+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:01:39.423420+00:00", "trade", 7.574, 13.0]
["2026-09-23T17:01:39.637536+00:00", "trade", 7.578, 9000.0]
["2026-09-23T17:01:40.001070+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.001089+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.123309+00:00", "trade", 7.5742, 27.0]
["2026-09-23T17:01:40.269114+00:00", "trade", 7.58, 197.0]
["2026-09-23T17:01:40.716088+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.716118+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.716421+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.722612+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.722633+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.727018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.728413+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.837915+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.838383+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.838838+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:40.843954+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:41.033776+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:41.344002+00:00", "trade", 7.575, 4.0]
["2026-09-23T17:01:41.442667+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:41.450161+00:00", "trade", 7.58, 232.0]
["2026-09-23T17:01:41.450223+00:00", "trade", 7.58, 1518.0]
["2026-09-23T17:01:41.451406+00:00", "trade", 7.58, 1750.0]
["2026-09-23T17:01:41.452158+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:41.452170+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.370084+00:00", "trade", 7.5756, 1.0]
["2026-09-23T17:01:42.370891+00:00", "trade", 7.58, 9.0]
["2026-09-23T17:01:42.371050+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:01:42.423263+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.423272+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.434531+00:00", "trade", 7.5746, 31.0]
["2026-09-23T17:01:42.525893+00:00", "trade", 7.58, 316.0]
["2026-09-23T17:01:42.525894+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:01:42.525895+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:01:42.525897+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:01:42.525901+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:42.525901+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.525903+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:01:42.525904+00:00", "trade", 7.58, 237.0]
["2026-09-23T17:01:42.525910+00:00", "trade", 7.58, 144.0]
["2026-09-23T17:01:42.525910+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.525952+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.525959+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:01:42.525960+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.525977+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.525977+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:01:42.525982+00:00", "trade", 7.58, 8.0]
["2026-09-23T17:01:42.525984+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:01:42.525984+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:01:42.525989+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:01:42.525994+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.525996+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.526051+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526058+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526071+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526079+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:01:42.526079+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:01:42.526087+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526095+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526101+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526108+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526115+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526122+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526128+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526135+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526142+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526149+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526156+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526160+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526163+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526170+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526176+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526183+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526189+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526215+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:01:42.526233+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526241+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526250+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526257+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526263+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526267+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:01:42.526270+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526277+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526284+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526292+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526299+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526305+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526313+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526318+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.526319+00:00", "trade", 7.58, 160.0]
["2026-09-23T17:01:42.526319+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526323+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.526327+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:01:42.526338+00:00", "trade", 7.58, 120.0]
["2026-09-23T17:01:42.526341+00:00", "trade", 7.58, 280.0]
["2026-09-23T17:01:42.526341+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:01:42.526341+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.526345+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.526348+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.526348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526350+00:00", "trade", 7.58, 900.0]
["2026-09-23T17:01:42.526350+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:01:42.526351+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.526354+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.526355+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526357+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.526370+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526376+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:01:42.526377+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526384+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526398+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526399+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526502+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526519+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526526+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526593+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526598+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526600+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526605+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526607+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526612+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526614+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526637+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526678+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526685+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526693+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526716+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526822+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526842+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526874+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526889+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526908+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526919+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526931+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526962+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.526997+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.527214+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.527379+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.527891+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.528214+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.528265+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.528299+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.529703+00:00", "trade", 7.58, 19.0]
["2026-09-23T17:01:42.531100+00:00", "trade", 7.58, 14.0]
["2026-09-23T17:01:42.531614+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.533129+00:00", "trade", 7.58, 875.0]
["2026-09-23T17:01:42.535520+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.571470+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:01:42.572146+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575338+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:01:42.575443+00:00", "trade", 7.59, 12.0]
["2026-09-23T17:01:42.575808+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575820+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575867+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575943+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575950+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575973+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.575984+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.576250+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.576271+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.576320+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.576396+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.576910+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.594919+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:42.777588+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.189608+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.245854+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.246543+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.253488+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.377869+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:01:43.398396+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.401244+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:01:43.423716+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.478285+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.731693+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:01:43.732075+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.732370+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:01:43.732397+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:01:43.732528+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.732593+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.732975+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.759405+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.764849+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.765601+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.765613+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.766054+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.884750+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.884939+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.885913+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:43.963845+00:00", "trade", 7.5744, 10.0]
["2026-09-23T17:01:44.080821+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:44.191323+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.223771+00:00", "trade", 7.585, 250.0]
["2026-09-23T17:01:45.235548+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.235574+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.236001+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.251989+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:01:45.253046+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.253499+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.260341+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.260799+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.400074+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:45.400081+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.639087+00:00", "trade", 7.585, 921.0]
["2026-09-23T17:01:46.661037+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:01:46.823127+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.823599+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.823608+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.879624+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.880085+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.880555+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:46.966980+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.412553+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.535823+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.536265+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.536736+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.537195+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.562152+00:00", "trade", 7.5867, 2.0]
["2026-09-23T17:01:47.562926+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.563378+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.564180+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.638741+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.759241+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.854379+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:47.855172+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.881757+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.881766+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.980103+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:47.980129+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.070056+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.149735+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.150178+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.340705+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.489759+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.490226+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.617484+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:48.617496+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.418770+00:00", "trade", 7.5745, 12.0]
["2026-09-23T17:01:49.436976+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.437243+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.437837+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.538941+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.539428+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.578891+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.579535+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.579988+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.692259+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:49.708924+00:00", "trade", 7.5747, 8.0]
["2026-09-23T17:01:50.072698+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.073481+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.170668+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.187348+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:01:50.292562+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.364462+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:01:50.484430+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.484914+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.492040+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:01:50.492043+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.492490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.492505+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.492518+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.492966+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.506599+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.506685+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.506798+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.509117+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.509567+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.569967+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.570402+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.570840+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.907668+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.907759+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.988943+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:50.989503+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:51.264679+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:51.920298+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:51.923033+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:51.992249+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:01:52.129596+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:52.575155+00:00", "trade", 7.5746, 92.0]
["2026-09-23T17:01:53.069695+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.069717+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.302599+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.302606+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.398845+00:00", "trade", 7.5899, 100.0]
["2026-09-23T17:01:53.804648+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:01:53.876552+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:53.935005+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:54.138454+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:01:54.140610+00:00", "trade", 7.5851, 1.0]
["2026-09-23T17:01:54.151187+00:00", "trade", 7.585, 791.0]
["2026-09-23T17:01:54.158999+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:54.224891+00:00", "trade", 7.5746, 11.0]
["2026-09-23T17:01:54.225666+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:54.851776+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.156383+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:01:55.157182+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.364343+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.364366+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.364524+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.365621+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:55.683836+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.006415+00:00", "trade", 7.5873, 50.0]
["2026-09-23T17:01:56.151787+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.152274+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.295332+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.295385+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.295419+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.295827+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:56.298563+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.260046+00:00", "trade", 7.5765, 84.0]
["2026-09-23T17:01:57.362871+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.362901+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.363328+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.446610+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.446620+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:57.669227+00:00", "trade", 7.5723, 200.0]
["2026-09-23T17:01:57.726329+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:01:58.075484+00:00", "trade", 7.5891, 1000.0]
["2026-09-23T17:01:58.095893+00:00", "trade", 7.5899, 50.0]
["2026-09-23T17:01:58.364264+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.364277+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.451523+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.451967+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.581585+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.624020+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:01:58.624051+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:01:58.624064+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:58.624075+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:01:58.624086+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:01:58.624102+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:58.624114+00:00", "trade", 7.585, 209.0]
["2026-09-23T17:01:58.624126+00:00", "trade", 7.58, 209.0]
["2026-09-23T17:01:58.624148+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:01:58.624158+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:01:58.624167+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:01:58.624181+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:01:58.624191+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:58.624200+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:58.624477+00:00", "trade", 7.585, 686.0]
["2026-09-23T17:01:58.624900+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.625357+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:58.884967+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:01:59.138627+00:00", "trade", 7.5749, 11.0]
["2026-09-23T17:01:59.210435+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.210534+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.223278+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.223675+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.988379+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:01:59.988859+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:00.016533+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:00.141913+00:00", "trade", 7.585, 1000.0]
["2026-09-23T17:02:00.676364+00:00", "trade", 7.5742, 30.0]
["2026-09-23T17:02:01.006786+00:00", "trade", 7.5723, 23.0]
["2026-09-23T17:02:01.335444+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:02:01.842487+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:01.842941+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:02.355864+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:02.356323+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:02.398210+00:00", "trade", 7.578, 5.0]
["2026-09-23T17:02:02.399023+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:03.468261+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:03.468712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:03.687930+00:00", "trade", 7.5749, 10.0]
["2026-09-23T17:02:03.826415+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:02:04.057825+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.104107+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:02:04.206854+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:02:04.310949+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:02:04.506235+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.510317+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:02:04.510335+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:02:04.510631+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.510640+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.510785+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:02:04.511067+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.511114+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.511168+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.607413+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.607432+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.607445+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.607891+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.608370+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.608801+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.714067+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.714082+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.714514+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.825032+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:02:04.825377+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:02:04.825491+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.825587+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.825739+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.825754+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.825776+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.825841+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.901033+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:04.901041+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.018249+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.492256+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.492263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.905356+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.907448+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.909016+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.912841+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.916955+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:05.969314+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.007768+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.025221+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.067135+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.220380+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.220653+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.253395+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.400852+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.400930+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.401621+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:02:06.401669+00:00", "trade", 7.58, 94.0]
["2026-09-23T17:02:06.401845+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.403514+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:02:06.410618+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:02:06.431860+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:06.432260+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432263+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.432265+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:02:06.432265+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.432269+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:02:06.432270+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:02:06.432285+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432336+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432344+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432351+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432358+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432365+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432634+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.432663+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.433297+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.469547+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.469622+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.511403+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:02:06.512523+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.525856+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.526324+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.526801+00:00", "trade", 7.585, 386.0]
["2026-09-23T17:02:06.527583+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.696649+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.696651+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:02:06.696653+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.696654+00:00", "trade", 7.585, 9.0]
["2026-09-23T17:02:06.696656+00:00", "trade", 7.585, 1306.0]
["2026-09-23T17:02:06.696658+00:00", "trade", 7.585, 1494.0]
["2026-09-23T17:02:06.696699+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.696704+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.696705+00:00", "trade", 7.58, 46.0]
["2026-09-23T17:02:06.696707+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:02:06.696712+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.696712+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:02:06.696713+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:02:06.696714+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:02:06.696717+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:02:06.696722+00:00", "trade", 7.58, 92.0]
["2026-09-23T17:02:06.696724+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:06.696727+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:02:06.696730+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:06.696736+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:06.696737+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:06.696740+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:06.696780+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.696780+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:06.696932+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:06.696944+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:02:06.697080+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:02:06.697089+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:06.697092+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:02:06.697092+00:00", "trade", 7.58, 318.0]
["2026-09-23T17:02:06.697092+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:02:06.697093+00:00", "trade", 7.58, 89.0]
["2026-09-23T17:02:06.697094+00:00", "trade", 7.58, 128.0]
["2026-09-23T17:02:06.697097+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.697112+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.697120+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:02:06.697122+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:06.697122+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:06.697122+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.697126+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:02:06.697129+00:00", "trade", 7.58, 117.0]
["2026-09-23T17:02:06.697148+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:06.697151+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697155+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.697155+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697179+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697185+00:00", "trade", 7.58, 208.0]
["2026-09-23T17:02:06.697195+00:00", "trade", 7.58, 125.0]
["2026-09-23T17:02:06.697196+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697206+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697328+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697342+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697521+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.697679+00:00", "trade", 7.58, 9.0]
["2026-09-23T17:02:06.697735+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:02:06.705287+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:02:06.705288+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:02:06.705288+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705289+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.705291+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:02:06.705294+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705295+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:06.705295+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.705297+00:00", "trade", 7.58, 330.0]
["2026-09-23T17:02:06.705299+00:00", "trade", 7.58, 61.0]
["2026-09-23T17:02:06.705300+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705304+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:06.705316+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705323+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705337+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:02:06.705341+00:00", "trade", 7.58, 83.0]
["2026-09-23T17:02:06.705342+00:00", "trade", 7.58, 30.0]
["2026-09-23T17:02:06.705344+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.705345+00:00", "trade", 7.58, 57.0]
["2026-09-23T17:02:06.705345+00:00", "trade", 7.58, 75.0]
["2026-09-23T17:02:06.705347+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:02:06.705353+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:06.705357+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705358+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.705361+00:00", "trade", 7.58, 41.0]
["2026-09-23T17:02:06.705361+00:00", "trade", 7.58, 55.0]
["2026-09-23T17:02:06.705373+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:02:06.705381+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:02:06.705463+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705476+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705483+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705522+00:00", "trade", 7.58, 192.0]
["2026-09-23T17:02:06.705526+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705567+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:02:06.705636+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705651+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705672+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:02:06.705672+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:06.705672+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705673+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705738+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.705739+00:00", "trade", 7.58, 170.0]
["2026-09-23T17:02:06.705755+00:00", "trade", 7.58, 130.0]
["2026-09-23T17:02:06.705756+00:00", "trade", 7.58, 170.0]
["2026-09-23T17:02:06.705762+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705772+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:02:06.705791+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705832+00:00", "trade", 7.58, 299.0]
["2026-09-23T17:02:06.705887+00:00", "trade", 7.58, 445.0]
["2026-09-23T17:02:06.705887+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705889+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.705902+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705909+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705919+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.705933+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:02:06.705957+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.705991+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706000+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.706001+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:06.706061+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706068+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706074+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706075+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:02:06.706076+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706081+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706143+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706152+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706158+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706213+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706319+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706351+00:00", "trade", 7.58, 13.0]
["2026-09-23T17:02:06.706414+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:02:06.706573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.706853+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:06.706859+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.706950+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.707135+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.707433+00:00", "trade", 7.575, 9.0]
["2026-09-23T17:02:06.707448+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.707516+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.707562+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.707747+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.707747+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.707754+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.707776+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.709883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.710136+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.726435+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:02:06.726767+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.726786+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.750738+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.761640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.795248+00:00", "trade", 7.5784, 3.0]
["2026-09-23T17:02:06.796645+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.796662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.796695+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.800200+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.800502+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.800533+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.800544+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.800612+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.800620+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.805358+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.805697+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.805905+00:00", "trade", 7.5784, 1.0]
["2026-09-23T17:02:06.812538+00:00", "trade", 7.5784, 2.0]
["2026-09-23T17:02:06.842336+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.859529+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.863801+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.867573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.867837+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.926051+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:06.940661+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.145590+00:00", "trade", 7.5799, 15.0]
["2026-09-23T17:02:07.251266+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.323256+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:02:07.329214+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.408016+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.443820+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.515937+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.533065+00:00", "trade", 7.5825, 9.0]
["2026-09-23T17:02:07.533855+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:02:07.535094+00:00", "trade", 7.57, 329.0]
["2026-09-23T17:02:07.560031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.568120+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.568488+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.603623+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.603936+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.613322+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.631919+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.634873+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.764074+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.767715+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.768312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.768320+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.794440+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.794441+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:02:07.794886+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.794913+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.796225+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.797408+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.797829+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.813627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:07.843593+00:00", "trade", 7.579, 15.0]
["2026-09-23T17:02:07.963318+00:00", "trade", 7.58, 7129.0]
["2026-09-23T17:02:08.050059+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.067255+00:00", "trade", 7.575, 1871.0]
["2026-09-23T17:02:08.142594+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.143298+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.144789+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.298711+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:08.541988+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.541997+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.544222+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.566998+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.661321+00:00", "trade", 7.575, 462.0]
["2026-09-23T17:02:08.662017+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.677416+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.677451+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.677790+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.677987+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.678097+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.678214+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.682265+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.682398+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.682442+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.683501+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.708876+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.709357+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.735248+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.819469+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.966352+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.966430+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.966640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.966691+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.967103+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.967623+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:08.995075+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.009319+00:00", "trade", 7.575, 7129.0]
["2026-09-23T17:02:09.009368+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.009999+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.010018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.010119+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.010130+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.010436+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.010486+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.020292+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.068152+00:00", "trade", 7.575, 1871.0]
["2026-09-23T17:02:09.068940+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.086127+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.086246+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.086467+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.086738+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.089742+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.171411+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.171673+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.171773+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.172351+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.172373+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.172381+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.172836+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.172843+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.173203+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.173575+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.176025+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.181483+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.275621+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.276102+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.283596+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.344940+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:09.419184+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.419198+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.584966+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.585331+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.585641+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.586610+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.592869+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.593317+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.608426+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.608434+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.608441+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.608448+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.608870+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.608890+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.823428+00:00", "trade", 7.5756, 12.0]
["2026-09-23T17:02:09.832919+00:00", "trade", 7.5756, 28.0]
["2026-09-23T17:02:09.908829+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.909850+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.910161+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:09.912020+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.023020+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.044310+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.088698+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:10.245776+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:10.587528+00:00", "trade", 7.5799, 20.0]
["2026-09-23T17:02:10.671234+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.676289+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.676520+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.676612+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.704880+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.705687+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.705696+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.706124+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.706183+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.706624+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.706646+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.722544+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.722558+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.930425+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:10.937753+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.240570+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.241502+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.358293+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:02:11.602555+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.603497+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.701884+00:00", "trade", 7.5756, 200.0]
["2026-09-23T17:02:11.713882+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.903504+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:11.978955+00:00", "trade", 7.5799, 3.0]
["2026-09-23T17:02:12.004504+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.017064+00:00", "trade", 7.5786, 5.0]
["2026-09-23T17:02:12.024575+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.787770+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.788203+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.834183+00:00", "trade", 7.579, 78.0]
["2026-09-23T17:02:12.849538+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:12.850376+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.953091+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.953722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.955213+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:12.966664+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.070806+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:13.292486+00:00", "trade", 7.5756, 10.0]
["2026-09-23T17:02:13.309773+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.309878+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.310343+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.376297+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.484302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.484731+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.485235+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:13.643622+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:14.044089+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T17:02:14.066614+00:00", "trade", 7.58, 139.0]
["2026-09-23T17:02:14.066659+00:00", "trade", 7.58, 1245.0]
["2026-09-23T17:02:14.393088+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:14.826695+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:14.826833+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:14.827275+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:14.843302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:14.880537+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:14.910818+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:14.910837+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:14.910850+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:14.910861+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:14.910883+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:02:14.910893+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:02:14.910903+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:14.910916+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:14.910926+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:14.910935+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:14.910958+00:00", "trade", 7.57, 147.0]
["2026-09-23T17:02:14.910967+00:00", "trade", 7.575, 147.0]
["2026-09-23T17:02:15.059966+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.060566+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.060683+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.085999+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:15.115397+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.199320+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.206006+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.325137+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:15.467620+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.505884+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.506599+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.680058+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:15.916743+00:00", "trade", 7.5799, 3000.0]
["2026-09-23T17:02:16.914399+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:17.232577+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:17.294864+00:00", "trade", 7.5785, 10.0]
["2026-09-23T17:02:17.407604+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:02:17.514990+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.514997+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.557323+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.557333+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.612921+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.614272+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.614671+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.618013+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.682998+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:17.741286+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.743410+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.743424+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.744097+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.746594+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.748406+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.754102+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.868818+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.875238+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.909981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.925722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.938267+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.939549+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.955569+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.961024+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:17.981186+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.013842+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.114270+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:02:18.135878+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.241384+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.261449+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.285330+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.357724+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.383030+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.516513+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.564835+00:00", "trade", 7.5757, 11.0]
["2026-09-23T17:02:18.617404+00:00", "trade", 7.5799, 47.0]
["2026-09-23T17:02:18.636126+00:00", "trade", 7.5728, 100.0]
["2026-09-23T17:02:18.683248+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.732877+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:18.751943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:19.026510+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:19.082890+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:19.083343+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:19.172141+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:19.981630+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:20.090884+00:00", "trade", 7.57, 86.0]
["2026-09-23T17:02:20.090904+00:00", "trade", 7.57, 14.0]
["2026-09-23T17:02:20.091278+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.091311+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:20.091404+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.091559+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:20.091623+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:20.091750+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.104948+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.108806+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:20.111920+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:20.112279+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.132885+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.162097+00:00", "trade", 7.575, 337.0]
["2026-09-23T17:02:20.165572+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.166013+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.233215+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.242812+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:20.370076+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.370736+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.371230+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.409933+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.413890+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.422429+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.447070+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.525226+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.574321+00:00", "trade", 7.5757, 100.0]
["2026-09-23T17:02:20.687568+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:20.949591+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:20.960969+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:20.991412+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:21.022137+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:21.044713+00:00", "trade", 7.5757, 86.0]
["2026-09-23T17:02:21.100288+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:21.599086+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:21.622355+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:21.625034+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:21.646736+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.061005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.061037+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.061052+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.062112+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.121633+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.195763+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:22.774568+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.775143+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:22.880074+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:22.962572+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:23.953343+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:23.998398+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:02:24.155250+00:00", "trade", 7.5757, 13.0]
["2026-09-23T17:02:24.484133+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:24.591781+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:24.633431+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:24.802835+00:00", "trade", 7.5757, 15.0]
["2026-09-23T17:02:25.157046+00:00", "trade", 7.5799, 10.0]
["2026-09-23T17:02:25.314806+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:25.346116+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:25.346492+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:25.365194+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:25.365612+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:25.468224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:25.948058+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:26.135315+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:26.197334+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:26.200419+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:26.203240+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:26.405694+00:00", "trade", 7.5776, 44.0]
["2026-09-23T17:02:26.405748+00:00", "trade", 7.5776, 6.0]
["2026-09-23T17:02:26.449171+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:26.902028+00:00", "trade", 7.5786, 9.0]
["2026-09-23T17:02:26.902054+00:00", "trade", 7.5799, 2.0]
["2026-09-23T17:02:26.902160+00:00", "trade", 7.5791, 1.0]
["2026-09-23T17:02:27.256849+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:27.883547+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:02:28.083470+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:28.084565+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:28.085402+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:28.089051+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:28.105215+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:28.105702+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:28.209590+00:00", "trade", 7.579, 2.0]
["2026-09-23T17:02:28.317656+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:02:28.787033+00:00", "trade", 7.5776, 55.0]
["2026-09-23T17:02:28.976597+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:28.976977+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.122639+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.125112+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.394104+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:02:29.572199+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.640691+00:00", "trade", 7.5757, 12.0]
["2026-09-23T17:02:29.729600+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.729615+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.730176+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.730776+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.731270+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.748131+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.748213+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.748228+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.866514+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.866532+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:29.895546+00:00", "trade", 7.5714, 7.0]
["2026-09-23T17:02:29.989390+00:00", "trade", 7.5784, 300.0]
["2026-09-23T17:02:29.990441+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:30.091906+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:30.091957+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:30.265888+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:30.996028+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:32.235761+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:32.306290+00:00", "trade", 7.575, 4.0]
["2026-09-23T17:02:32.306301+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:02:32.411405+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:32.932490+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:33.435696+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:02:33.455296+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:33.560845+00:00", "trade", 7.5701, 1800.0]
["2026-09-23T17:02:34.394463+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:02:34.888804+00:00", "trade", 7.5756, 12.0]
["2026-09-23T17:02:35.339964+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:02:35.339982+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:02:36.205150+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:02:36.254600+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.293596+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.294289+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.294846+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.295682+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.298308+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:02:36.304683+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.406054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.642503+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:02:36.643836+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:02:36.649116+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.787391+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:02:36.902563+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.994542+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.994819+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:36.994837+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:02:36.994855+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:02:36.994864+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:36.995161+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.995170+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.995177+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.995216+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.995272+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:36.995988+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:36.996732+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.002270+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.108416+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:02:37.111864+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.111913+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.126718+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.127982+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.131774+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.131820+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.133327+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.416685+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:02:37.444012+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:37.444125+00:00", "trade", 7.57, 97.0]
["2026-09-23T17:02:37.445446+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.448801+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.467519+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.520089+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.553915+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.711531+00:00", "trade", 7.5767, 2.0]
["2026-09-23T17:02:37.733096+00:00", "trade", 7.5767, 1.0]
["2026-09-23T17:02:37.789288+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.789337+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.789730+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:37.841657+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:38.010306+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:38.035223+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:38.035238+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:38.443645+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:38.449402+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:38.616202+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:38.616673+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:38.616681+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:38.716845+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:39.100122+00:00", "trade", 7.5728, 100.0]
["2026-09-23T17:02:39.102736+00:00", "trade", 7.5728, 100.0]
["2026-09-23T17:02:39.539553+00:00", "trade", 7.5767, 1.0]
["2026-09-23T17:02:39.766360+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:39.770251+00:00", "trade", 7.5772, 2.0]
["2026-09-23T17:02:40.133507+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:40.548123+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:02:40.548143+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:40.548152+00:00", "trade", 7.575, 11.0]
["2026-09-23T17:02:40.548185+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:40.548315+00:00", "trade", 7.575, 224.0]
["2026-09-23T17:02:40.603586+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:40.709306+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:40.709775+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:40.721363+00:00", "trade", 7.5756, 13.0]
["2026-09-23T17:02:41.046090+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:41.258583+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:41.283843+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:41.770127+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:41.770136+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:41.875169+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:41.875640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:42.154216+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:42.276711+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:42.301784+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:43.155549+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:43.155614+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:43.204064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:43.961894+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:43.994847+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:02:44.005879+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:44.027532+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:44.667309+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:44.667331+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:45.004508+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:02:45.767150+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:46.233232+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:02:46.265691+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:46.276218+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:46.404626+00:00", "trade", 7.5756, 12.0]
["2026-09-23T17:02:46.520679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.020157+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028063+00:00", "trade", 7.57, 153.0]
["2026-09-23T17:02:47.028072+00:00", "trade", 7.575, 153.0]
["2026-09-23T17:02:47.028089+00:00", "trade", 7.575, 500.0]
["2026-09-23T17:02:47.028109+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:47.028111+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:47.028116+00:00", "trade", 7.575, 1400.0]
["2026-09-23T17:02:47.028116+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:47.028127+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:47.028135+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:02:47.028143+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:47.028153+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:47.028167+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:47.028176+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:47.028200+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:47.028210+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:02:47.028218+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:02:47.028231+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:47.028240+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:02:47.028251+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:47.028260+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:47.028270+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:47.028287+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:47.028377+00:00", "trade", 7.57, 197.0]
["2026-09-23T17:02:47.028385+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:47.028622+00:00", "trade", 7.575, 8227.0]
["2026-09-23T17:02:47.028654+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028708+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:47.028708+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:02:47.028710+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:47.028711+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:47.028711+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028718+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028725+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028728+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:02:47.028772+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028774+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028788+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.028922+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:47.029119+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.029246+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.029249+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.029494+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.030616+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.030991+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.037361+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.042791+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.068644+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.257219+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.337035+00:00", "trade", 7.5768, 100.0]
["2026-09-23T17:02:47.822566+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.866511+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.886337+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:47.914402+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:48.065861+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:02:48.138451+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:48.380110+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:02:49.200867+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:49.413874+00:00", "trade", 7.5799, 100.0]
["2026-09-23T17:02:49.595790+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:49.625978+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:49.920764+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:02:49.921235+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:49.921237+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:49.921511+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:49.980383+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:50.298636+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:50.300639+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.241049+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:51.346000+00:00", "trade", 7.5706, 700.0]
["2026-09-23T17:02:51.469012+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.639782+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.640289+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.648821+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.658722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.837135+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:51.885549+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:51.886343+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.040678+00:00", "trade", 7.5755, 13.0]
["2026-09-23T17:02:52.041454+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.106670+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.108242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.192193+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.192639+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.502533+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.504124+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.505909+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.506567+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.519810+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.539793+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.595884+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.596624+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.725794+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.736500+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:52.895415+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:53.014023+00:00", "trade", 7.5773, 1.0]
["2026-09-23T17:02:53.014847+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:53.236746+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:53.510305+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.305988+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.489624+00:00", "trade", 7.5756, 62.0]
["2026-09-23T17:02:54.490394+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.689368+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.908281+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:02:54.908634+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:02:54.909202+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.909277+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.909642+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.914311+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:54.914318+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:54.914365+00:00", "trade", 7.575, 450.0]
["2026-09-23T17:02:54.914366+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.914368+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:02:54.914665+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.914671+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.914762+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.914930+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:54.915022+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.026635+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.026836+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:02:55.027281+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.027417+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:55.028180+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.039435+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.078599+00:00", "trade", 7.575, 136.0]
["2026-09-23T17:02:55.078628+00:00", "trade", 7.575, 1264.0]
["2026-09-23T17:02:55.079290+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.079657+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.083117+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.092783+00:00", "trade", 7.575, 68.0]
["2026-09-23T17:02:55.093531+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.117679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.125625+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:55.357998+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.401608+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.610345+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:02:55.611033+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.729359+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:55.729461+00:00", "trade", 7.57, 65.0]
["2026-09-23T17:02:55.729522+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:55.729591+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:55.729686+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:55.729711+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:55.729773+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:55.730051+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.730077+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.730527+00:00", "trade", 7.57, 2000.0]
["2026-09-23T17:02:55.730615+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:55.730638+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:55.740359+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:55.752704+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:56.855979+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:57.116483+00:00", "trade", 7.5755, 11.0]
["2026-09-23T17:02:57.398875+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:57.559536+00:00", "trade", 7.5767, 1.0]
["2026-09-23T17:02:57.605208+00:00", "trade", 7.579, 527.0]
["2026-09-23T17:02:57.605563+00:00", "trade", 7.579, 1.0]
["2026-09-23T17:02:58.091419+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.106851+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:02:58.106853+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:02:58.106854+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:02:58.106856+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:58.106858+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:58.106861+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:58.106861+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.106864+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:02:58.106865+00:00", "trade", 7.57, 150.0]
["2026-09-23T17:02:58.106869+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.106869+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:58.106871+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.106876+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:02:58.106876+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:02:58.106876+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:02:58.106877+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:02:58.106884+00:00", "trade", 7.57, 12.0]
["2026-09-23T17:02:58.106885+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.106894+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.106909+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:58.106919+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:58.106975+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107125+00:00", "trade", 7.57, 197.0]
["2026-09-23T17:02:58.107187+00:00", "trade", 7.57, 17.0]
["2026-09-23T17:02:58.107304+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107443+00:00", "trade", 7.57, 99.0]
["2026-09-23T17:02:58.107444+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:02:58.107444+00:00", "trade", 7.57, 132.0]
["2026-09-23T17:02:58.107446+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107468+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:58.107471+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107471+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:58.107471+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:58.107475+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107477+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107479+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:02:58.107479+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107480+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:02:58.107482+00:00", "trade", 7.57, 6692.0]
["2026-09-23T17:02:58.107482+00:00", "trade", 7.57, 89.0]
["2026-09-23T17:02:58.107483+00:00", "trade", 7.57, 91.0]
["2026-09-23T17:02:58.107486+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107487+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107498+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107499+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:02:58.107505+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107506+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107507+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107508+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107510+00:00", "trade", 7.57, 44.0]
["2026-09-23T17:02:58.107541+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:02:58.107553+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107569+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107604+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107615+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107736+00:00", "trade", 7.57, 499.0]
["2026-09-23T17:02:58.107745+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107750+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:02:58.107755+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:02:58.107764+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:02:58.107802+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107803+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.107839+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107852+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107873+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:02:58.107964+00:00", "trade", 7.57, 475.0]
["2026-09-23T17:02:58.108075+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.109894+00:00", "trade", 7.57, 6500.0]
["2026-09-23T17:02:58.112071+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.128057+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.128134+00:00", "trade", 7.575, 1321.0]
["2026-09-23T17:02:58.131038+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:02:58.134145+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.194163+00:00", "trade", 7.575, 148.0]
["2026-09-23T17:02:58.341287+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.361234+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.438356+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.438822+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.519957+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.563138+00:00", "trade", 7.575, 923.0]
["2026-09-23T17:02:58.585802+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:02:58.593621+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:58.614217+00:00", "trade", 7.575, 452.0]
["2026-09-23T17:02:58.956912+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:59.017584+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.017728+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.061022+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.178596+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.232382+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.239877+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.355357+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:59.355365+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:59.355388+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:59.355421+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:59.355428+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:59.355450+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:02:59.355458+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:59.355467+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:59.355481+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:02:59.355491+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:02:59.355525+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:59.355550+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:02:59.355754+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:02:59.356035+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.356091+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:02:59.782011+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:03:00.765065+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:00.999499+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:00.999973+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:01.011843+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:03:01.485630+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:03:01.485854+00:00", "trade", 7.57, 8.0]
["2026-09-23T17:03:02.119819+00:00", "trade", 7.5751, 12.0]
["2026-09-23T17:03:02.211277+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:02.211287+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:03:02.211428+00:00", "trade", 7.575, 253.0]
["2026-09-23T17:03:02.389977+00:00", "trade", 7.5761, 7.0]
["2026-09-23T17:03:02.398656+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:03:02.431222+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.431247+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.431289+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.443867+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.454155+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.880387+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.880970+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.881747+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.884897+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.896045+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:03:02.896484+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:02.910516+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:03:03.102172+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:03:03.102180+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:03:03.102182+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.102189+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.102644+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.103096+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.187337+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.188111+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.318536+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.319218+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.319803+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.321747+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.322260+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.322718+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.323893+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:03:03.425668+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.628637+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:03:03.629723+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.630170+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.630178+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:03.630185+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:04.025582+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:03:04.354012+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:04.354035+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:04.366822+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:04.893312+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:03:04.893399+00:00", "trade", 7.57, 8.0]
["2026-09-23T17:03:04.952406+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:03:05.662934+00:00", "trade", 7.575, 1016.0]
["2026-09-23T17:03:05.663752+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:03:05.664064+00:00", "trade", 7.576, 1.0]
["2026-09-23T17:03:05.664123+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:03:05.796749+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.977293+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.977324+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.977496+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.977542+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.977658+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.979533+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.979690+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.980525+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.991792+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:05.991810+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.025487+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.025998+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.029830+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.052406+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.053122+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.053672+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.070938+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.073615+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.074205+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.074572+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.375749+00:00", "trade", 7.5765, 5.0]
["2026-09-23T17:03:06.523195+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.550460+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.579231+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.595542+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.627133+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.735864+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.776619+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.777306+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.798773+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.805392+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.839892+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.844575+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.876784+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.915738+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:06.967198+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.019013+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.024060+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:07.051204+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.054071+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.063459+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.095323+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.144529+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.460484+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.460934+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.485663+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.487390+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.488747+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:07.664251+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:03:07.664262+00:00", "trade", 7.575, 7.0]
["2026-09-23T17:03:07.922345+00:00", "trade", 7.5751, 12.0]
["2026-09-23T17:03:08.137228+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:08.184525+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:03:08.626868+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:08.627663+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:08.655516+00:00", "trade", 7.57, 105.0]
["2026-09-23T17:03:08.670782+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:03:08.740386+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:08.801114+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:08.877561+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:09.150815+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:09.237312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:09.265726+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:09.308425+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:09.539753+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.528400+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.537953+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.557114+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.644411+00:00", "trade", 7.575, 400.0]
["2026-09-23T17:03:10.645103+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.645170+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.666738+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:10.955464+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:11.058057+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:03:11.058068+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:11.058087+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:03:11.058097+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:03:11.093482+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:12.482938+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:12.526146+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:12.695083+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:13.474087+00:00", "trade", 7.5752, 45.0]
["2026-09-23T17:03:13.489200+00:00", "trade", 7.5752, 13.0]
["2026-09-23T17:03:13.620644+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:13.723083+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:13.878878+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:14.131806+00:00", "trade", 7.575, 40.0]
["2026-09-23T17:03:14.549219+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:14.561603+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:14.705220+00:00", "trade", 7.57, 150.0]
["2026-09-23T17:03:14.706021+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:15.190651+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:15.222674+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:15.425895+00:00", "trade", 7.5728, 29.0]
["2026-09-23T17:03:15.946812+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:16.205251+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:16.206080+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:16.310576+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:16.731304+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:16.731809+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:16.798312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:16.907796+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.031826+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:03:17.253155+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.253755+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.334956+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.335034+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.335057+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.335497+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.335523+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.348099+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.382394+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.549064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.549804+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.649553+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.762612+00:00", "trade", 7.5761, 4.0]
["2026-09-23T17:03:17.892078+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.892539+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:17.996674+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:18.049282+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:18.151861+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:18.224193+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:18.284644+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:18.354302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:18.586510+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:03:18.722064+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:19.032043+00:00", "trade", 7.5752, 12.0]
["2026-09-23T17:03:19.273305+00:00", "trade", 7.5761, 6.0]
["2026-09-23T17:03:19.394853+00:00", "trade", 7.5739, 68.0]
["2026-09-23T17:03:19.408757+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:19.470793+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:19.471099+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:19.569867+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.036138+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.036666+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.036679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.049353+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:03:20.049355+00:00", "trade", 7.575, 90.0]
["2026-09-23T17:03:20.050022+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.050118+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.050607+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.050988+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.085411+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.085418+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.086050+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.203604+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.471883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.480785+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:03:20.502512+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:03:20.502805+00:00", "trade", 7.58, 183.0]
["2026-09-23T17:03:20.502973+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.502999+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.503006+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.503109+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.512316+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:03:20.512380+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:03:20.512402+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:03:20.512828+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.512893+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.514052+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:03:20.696393+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:20.697317+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:21.370650+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:21.422479+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:21.595192+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:21.596096+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:21.596121+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:21.596549+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:21.598386+00:00", "trade", 7.575, 650.0]
["2026-09-23T17:03:21.599529+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:21.879302+00:00", "trade", 7.575, 118.0]
["2026-09-23T17:03:22.234743+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:22.311793+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:22.312236+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:22.438368+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:22.622688+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:03:23.168663+00:00", "trade", 7.5761, 5.0]
["2026-09-23T17:03:23.202152+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:23.609776+00:00", "trade", 7.5752, 99.0]
["2026-09-23T17:03:23.611426+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:23.612765+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:23.613235+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:23.912177+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:24.043706+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:03:24.104610+00:00", "trade", 7.5752, 12.0]
["2026-09-23T17:03:24.320048+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:24.729178+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:25.020151+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:25.025821+00:00", "trade", 7.58, 92.0]
["2026-09-23T17:03:25.026206+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:26.281941+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:26.308571+00:00", "trade", 7.5701, 25.0]
["2026-09-23T17:03:26.495861+00:00", "trade", 7.5723, 1100.0]
["2026-09-23T17:03:27.082568+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:03:27.082930+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:03:27.501238+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:28.888544+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:03:28.888551+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:28.896833+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:29.114504+00:00", "trade", 7.58, 56.0]
["2026-09-23T17:03:29.134625+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:03:29.134629+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:03:29.134630+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:03:29.134636+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:03:29.134642+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:03:29.134643+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:29.134648+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:03:29.134652+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:03:29.134654+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:03:29.134658+00:00", "trade", 7.58, 213.0]
["2026-09-23T17:03:29.134885+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:29.134893+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:29.135044+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:03:29.135085+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:29.136857+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:29.137514+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:29.137754+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:03:29.320132+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:03:29.497229+00:00", "trade", 7.5755, 12.0]
["2026-09-23T17:03:29.580695+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:03:29.580777+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:03:29.580804+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:03:29.580921+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:03:29.581338+00:00", "trade", 7.58, 18.0]
["2026-09-23T17:03:29.920347+00:00", "trade", 7.575, 8.0]
["2026-09-23T17:03:31.117420+00:00", "trade", 7.58, 103.0]
["2026-09-23T17:03:31.762321+00:00", "trade", 7.58, 13.0]
["2026-09-23T17:03:31.762352+00:00", "trade", 7.575, 13.0]
["2026-09-23T17:03:31.762462+00:00", "trade", 7.575, 987.0]
["2026-09-23T17:03:32.052232+00:00", "trade", 7.5786, 4.0]
["2026-09-23T17:03:32.328802+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:32.328828+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:32.332204+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:03:32.496485+00:00", "trade", 7.58, 18.0]
["2026-09-23T17:03:32.639927+00:00", "trade", 7.5799, 3000.0]
["2026-09-23T17:03:32.744673+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:03:32.759895+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:32.759956+00:00", "trade", 7.58, 85.0]
["2026-09-23T17:03:32.809756+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:32.873297+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:33.147568+00:00", "trade", 7.5777, 3.0]
["2026-09-23T17:03:33.653251+00:00", "trade", 7.58, 55.0]
["2026-09-23T17:03:33.672230+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:33.672262+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:33.672294+00:00", "trade", 7.57, 220.0]
["2026-09-23T17:03:33.672344+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.227420+00:00", "trade", 7.5757, 29.0]
["2026-09-23T17:03:34.311614+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.315273+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.348360+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.349981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.353065+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.356732+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:34.369874+00:00", "trade", 7.58, 18.0]
["2026-09-23T17:03:35.020563+00:00", "trade", 7.5757, 12.0]
["2026-09-23T17:03:35.515327+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:35.620481+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:03:35.620490+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:03:35.698302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:36.351240+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:37.013347+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:37.028429+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:37.028883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:37.033431+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:37.090783+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:37.091247+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:37.143367+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:38.387540+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:03:39.072607+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:39.072825+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:39.225049+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:39.555366+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.241295+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:03:40.263805+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.265777+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.267488+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.379413+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.796036+00:00", "trade", 7.5701, 300.0]
["2026-09-23T17:03:40.936641+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.936664+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:40.957277+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:41.083098+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:41.509424+00:00", "trade", 7.5729, 100.0]
["2026-09-23T17:03:41.986751+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:42.548421+00:00", "trade", 7.5736, 9.0]
["2026-09-23T17:03:42.600781+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:42.825904+00:00", "trade", 7.576, 18.0]
["2026-09-23T17:03:43.379594+00:00", "trade", 7.5758, 4.0]
["2026-09-23T17:03:44.127865+00:00", "trade", 7.5761, 100.0]
["2026-09-23T17:03:44.246075+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:44.761813+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:45.207859+00:00", "trade", 7.575, 70.0]
["2026-09-23T17:03:45.302523+00:00", "trade", 7.58, 70.0]
["2026-09-23T17:03:46.059007+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:03:46.542258+00:00", "trade", 7.5771, 2.0]
["2026-09-23T17:03:47.931041+00:00", "trade", 7.5768, 100.0]
["2026-09-23T17:03:47.935027+00:00", "trade", 7.575, 76.0]
["2026-09-23T17:03:47.936244+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:03:47.936254+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:47.936448+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:47.936639+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:47.938527+00:00", "trade", 7.575, 117.0]
["2026-09-23T17:03:48.089728+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:48.089754+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:48.153079+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:48.199525+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:48.440741+00:00", "trade", 7.575, 13.0]
["2026-09-23T17:03:48.492359+00:00", "trade", 7.5761, 12.0]
["2026-09-23T17:03:48.528873+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:49.153993+00:00", "trade", 7.58, 3000.0]
["2026-09-23T17:03:49.154742+00:00", "trade", 7.575, 11.0]
["2026-09-23T17:03:49.479917+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:52.155775+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:53.548593+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.556040+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.563332+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.570459+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.574645+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.582424+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.592532+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.641241+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.651281+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.670617+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.676588+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.704457+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.706127+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.726294+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:53.727682+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:03:55.405476+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:03:55.707432+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:03:55.707444+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:03:55.707449+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:03:55.707957+00:00", "trade", 7.57, 152.0]
["2026-09-23T17:03:55.715476+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:55.724716+00:00", "trade", 7.5788, 9.0]
["2026-09-23T17:03:55.731432+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:03:55.952605+00:00", "trade", 7.5705, 223.0]
["2026-09-23T17:03:56.156469+00:00", "trade", 7.575, 1300.0]
["2026-09-23T17:03:56.156470+00:00", "trade", 7.575, 400.0]
["2026-09-23T17:03:56.156471+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:03:56.156774+00:00", "trade", 7.575, 450.0]
["2026-09-23T17:03:56.156775+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:56.156903+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:56.156905+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:56.156905+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:56.156916+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:56.156917+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:03:56.157103+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:03:56.157144+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:56.959130+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:56.959158+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:56.959845+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:56.959903+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:56.960591+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.323611+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.324218+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.526976+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.562709+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.790901+00:00", "trade", 7.5761, 24.0]
["2026-09-23T17:03:57.791587+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.807419+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.833248+00:00", "trade", 7.575, 84.0]
["2026-09-23T17:03:57.896008+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:57.973871+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:58.040007+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:58.040026+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:58.112799+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:58.302320+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:03:58.662693+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:03:58.888212+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:59.533998+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:59.623354+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:59.771527+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:03:59.772507+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.021435+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.103672+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.154089+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.239883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.247011+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.325695+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:04:00.326383+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.342215+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.380254+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.472403+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.504223+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.535747+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.535774+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.592020+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:00.592077+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:01.019044+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:01.161744+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:01.162526+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:01.378591+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:01.560185+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:02.779274+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:02.779277+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:02.779280+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:02.779320+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:02.779321+00:00", "trade", 7.575, 1650.0]
["2026-09-23T17:04:02.779340+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:02.779676+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:04:02.779733+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:02.780334+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:02.927946+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:02.928205+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.074634+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.092513+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.101402+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.101428+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:04:03.101679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.101737+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.101817+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.101961+00:00", "trade", 7.57, 99.0]
["2026-09-23T17:04:03.125685+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:03.529546+00:00", "trade", 7.575, 700.0]
["2026-09-23T17:04:04.048065+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:04:04.104973+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:04.105442+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:04.958241+00:00", "trade", 7.5719, 3.0]
["2026-09-23T17:04:05.459629+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:05.459638+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:05.459661+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:05.459717+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:05.459725+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:05.459735+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:05.459752+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:04:05.459760+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:04:05.460394+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:05.762180+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:06.237731+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:06.238467+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:06.239453+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:06.406032+00:00", "trade", 7.5755, 6.0]
["2026-09-23T17:04:06.777524+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:06.875554+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:04:06.914301+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:06.917617+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.204161+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:04:07.266405+00:00", "trade", 7.57, 109.0]
["2026-09-23T17:04:07.266407+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:04:07.266408+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266409+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:04:07.266410+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:07.266414+00:00", "trade", 7.57, 452.0]
["2026-09-23T17:04:07.266415+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266422+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266430+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266437+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266444+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266984+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.266993+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.267073+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.267111+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.267131+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.267315+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.267451+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.267686+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.268000+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.269279+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.287721+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.432081+00:00", "trade", 7.57, 312.0]
["2026-09-23T17:04:07.501359+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.502059+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.591005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.594205+00:00", "trade", 7.57, 231.0]
["2026-09-23T17:04:07.594909+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.623792+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.709267+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:07.880305+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:08.537919+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:08.662896+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:08.743546+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:09.593166+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:10.121828+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:10.409812+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:10.450596+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:10.693294+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:10.821979+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:04:10.838583+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:10.838883+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:12.211866+00:00", "trade", 7.57, 102.0]
["2026-09-23T17:04:12.212137+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.212290+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.212368+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.212380+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:12.212416+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.212570+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:04:12.212721+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.212799+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.213035+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:12.213077+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.213084+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:12.213099+00:00", "trade", 7.57, 13.0]
["2026-09-23T17:04:13.142105+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:13.222517+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:13.701942+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:14.253713+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:14.893026+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:14.893678+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:15.008790+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:15.143819+00:00", "trade", 7.5703, 1300.0]
["2026-09-23T17:04:15.299537+00:00", "trade", 7.57, 342.0]
["2026-09-23T17:04:15.336722+00:00", "trade", 7.57, 304.0]
["2026-09-23T17:04:15.483313+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:16.076022+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:04:16.403287+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:16.404580+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:16.621506+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:16.881962+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:16.882060+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.097367+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:04:17.097503+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.097605+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.097640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.097807+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.097833+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.193967+00:00", "trade", 7.57, 74.0]
["2026-09-23T17:04:17.194567+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.194662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.219511+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.257681+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:17.308984+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.309649+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.465798+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.466398+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:17.686795+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:18.221359+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:18.245606+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:04:19.013653+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:19.164464+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:19.214374+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:19.214390+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:19.214398+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:19.214482+00:00", "trade", 7.575, 285.0]
["2026-09-23T17:04:19.413930+00:00", "trade", 7.575, 312.0]
["2026-09-23T17:04:19.474001+00:00", "trade", 7.5705, 342.0]
["2026-09-23T17:04:19.642772+00:00", "trade", 7.5705, 304.0]
["2026-09-23T17:04:19.808248+00:00", "trade", 7.5701, 231.0]
["2026-09-23T17:04:20.384839+00:00", "trade", 7.576, 71.0]
["2026-09-23T17:04:20.504868+00:00", "trade", 7.5712, 7.0]
["2026-09-23T17:04:20.555031+00:00", "trade", 7.57, 548.0]
["2026-09-23T17:04:20.555031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555033+00:00", "trade", 7.57, 9831.0]
["2026-09-23T17:04:20.555038+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555059+00:00", "trade", 7.57, 2569.0]
["2026-09-23T17:04:20.555059+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:04:20.555060+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:20.555061+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:04:20.555068+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:04:20.555068+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555068+00:00", "trade", 7.57, 2309.0]
["2026-09-23T17:04:20.555069+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555080+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555101+00:00", "trade", 7.57, 13.0]
["2026-09-23T17:04:20.555106+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:04:20.555107+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:04:20.555133+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555139+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555190+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555197+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555204+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555210+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555230+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555237+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555243+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555249+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555256+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555263+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555269+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555276+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555282+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:20.555289+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555296+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555303+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555309+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555315+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555322+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555329+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555336+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555343+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555350+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555356+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555362+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555369+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555376+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555391+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555397+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555404+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555410+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555416+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555439+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555449+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555464+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555470+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555477+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555484+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555509+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:04:20.555511+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:20.555512+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:20.555512+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:04:20.555515+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:20.555516+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:04:20.555518+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:04:20.555519+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555520+00:00", "trade", 7.57, 57.0]
["2026-09-23T17:04:20.555547+00:00", "trade", 7.57, 43.0]
["2026-09-23T17:04:20.555568+00:00", "trade", 7.57, 30.0]
["2026-09-23T17:04:20.555568+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555568+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555569+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:20.555602+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555754+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555762+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555776+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555902+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555933+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555951+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.555996+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.556038+00:00", "trade", 7.565, 13.0]
["2026-09-23T17:04:20.556061+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.556078+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.556088+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.556215+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.556318+00:00", "trade", 7.56, 822.0]
["2026-09-23T17:04:20.556339+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.556865+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.557293+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:04:20.557326+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:04:20.557494+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:04:20.557738+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.557749+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.558708+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.558725+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.563996+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.588186+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.667962+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.755621+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:04:20.756394+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:20.756402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:21.003469+00:00", "trade", 7.57, 37.0]
["2026-09-23T17:04:21.004148+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:04:21.138461+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:04:21.359417+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:21.406646+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:21.413288+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:21.428025+00:00", "trade", 7.5754, 39.0]
["2026-09-23T17:04:21.829740+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:21.830052+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:22.953285+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:22.965047+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.148122+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.176299+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:04:23.184284+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.184878+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.203146+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.212231+00:00", "trade", 7.565, 60.0]
["2026-09-23T17:04:23.212518+00:00", "trade", 7.57, 60.0]
["2026-09-23T17:04:23.514445+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.594477+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.704204+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.704661+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.748123+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:23.748209+00:00", "trade", 7.56, 7.0]
["2026-09-23T17:04:23.748209+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:04:23.957948+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:24.215394+00:00", "trade", 7.567, 15.0]
["2026-09-23T17:04:24.410840+00:00", "trade", 7.56, 75.0]
["2026-09-23T17:04:24.574948+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:04:24.637807+00:00", "trade", 7.5756, 28.0]
["2026-09-23T17:04:24.747191+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:04:24.887390+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:24.969385+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:04:24.970135+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:24.970616+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:25.019502+00:00", "trade", 7.565, 603.0]
["2026-09-23T17:04:25.021430+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:04:25.026165+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:04:25.064861+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:25.114823+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:25.166657+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:04:25.167440+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:25.167455+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:25.167928+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:25.924174+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.048753+00:00", "trade", 7.5729, 6.0]
["2026-09-23T17:04:26.365152+00:00", "trade", 7.5756, 14.0]
["2026-09-23T17:04:26.678405+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.678911+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.679439+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.681356+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:04:26.681777+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.682065+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.682073+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.682534+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.684129+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.684583+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.684914+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:26.904516+00:00", "trade", 7.5601, 120.0]
["2026-09-23T17:04:27.311948+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:27.312845+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:27.313298+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:27.473658+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:27.704252+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:04:27.757768+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:28.297838+00:00", "trade", 7.5729, 32.0]
["2026-09-23T17:04:28.364371+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:28.399154+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:28.735655+00:00", "trade", 7.5726, 72.0]
["2026-09-23T17:04:29.126036+00:00", "trade", 7.5603, 811.0]
["2026-09-23T17:04:29.127906+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:04:29.128095+00:00", "trade", 7.56, 34.0]
["2026-09-23T17:04:29.129300+00:00", "trade", 7.56, 250.0]
["2026-09-23T17:04:29.129991+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:04:29.130806+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.130814+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.130829+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.130841+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:04:29.131318+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.131781+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.131791+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.612333+00:00", "trade", 7.5619, 20.0]
["2026-09-23T17:04:29.613153+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.665135+00:00", "trade", 7.5755, 100.0]
["2026-09-23T17:04:29.892722+00:00", "trade", 7.5673, 100.0]
["2026-09-23T17:04:29.893498+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:29.893508+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.037979+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.139716+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.139736+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.291352+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.505543+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.511394+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.554081+00:00", "trade", 7.5729, 30.0]
["2026-09-23T17:04:30.862553+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.862994+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.863025+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.863057+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.863493+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.869423+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:30.972852+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:32.021823+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.022442+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.026323+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.056088+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:04:32.057015+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:04:32.057817+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.057825+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.394607+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.398858+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.414346+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:04:32.414864+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.414880+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.464096+00:00", "trade", 7.572, 1.0]
["2026-09-23T17:04:32.464885+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.464899+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.464906+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.464915+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.502557+00:00", "trade", 7.565, 128.0]
["2026-09-23T17:04:32.503315+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.520384+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.564209+00:00", "trade", 7.565, 74.0]
["2026-09-23T17:04:32.564961+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.577434+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.578934+00:00", "trade", 7.565, 126.0]
["2026-09-23T17:04:32.618226+00:00", "trade", 7.5754, 15.0]
["2026-09-23T17:04:32.649327+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.756389+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:32.944135+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:33.045385+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:33.046157+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:33.046963+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:33.250803+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:34.018809+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:04:34.018811+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:04:34.019138+00:00", "trade", 7.57, 138.0]
["2026-09-23T17:04:34.019144+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:04:34.019357+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:04:34.019574+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.019595+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.019602+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.019612+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.019642+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.019653+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.232108+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.272487+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.273215+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.354679+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.355239+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.612623+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.612897+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:34.735108+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:35.063607+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:35.212573+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:36.435750+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:36.435756+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:36.510079+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:36.820629+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:36.821543+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:37.170023+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:37.171104+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:37.171112+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:37.230697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:37.636069+00:00", "trade", 7.5754, 10.0]
["2026-09-23T17:04:38.019296+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:38.020409+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:04:38.020764+00:00", "trade", 7.565, 151.0]
["2026-09-23T17:04:38.021551+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:38.319767+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:38.320342+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:39.092645+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:39.092709+00:00", "trade", 7.57, 45.0]
["2026-09-23T17:04:39.092770+00:00", "trade", 7.57, 1605.0]
["2026-09-23T17:04:39.093322+00:00", "trade", 7.56, 4.0]
["2026-09-23T17:04:39.122614+00:00", "trade", 7.5754, 71.0]
["2026-09-23T17:04:39.776672+00:00", "trade", 7.5727, 4.0]
["2026-09-23T17:04:40.107867+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.110616+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.117558+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.118760+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.118818+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.119319+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.119349+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.119418+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.119797+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.127392+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.157469+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.157916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.470067+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.470503+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.803815+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.985940+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:40.986348+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.146715+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.146732+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.249523+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.264901+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:04:41.265603+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.266096+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.324439+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.658934+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.851687+00:00", "trade", 7.565, 26.0]
["2026-09-23T17:04:41.907302+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.948141+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.949009+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:41.949167+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:42.028345+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:04:42.029043+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:42.093161+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:42.771046+00:00", "trade", 7.5699, 212.0]
["2026-09-23T17:04:42.945881+00:00", "trade", 7.5754, 12.0]
["2026-09-23T17:04:42.997014+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:43.008112+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:43.448259+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:04:43.581916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:43.583123+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:04:43.590771+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:43.667438+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:43.897803+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:04:43.898486+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:43.956045+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:44.216855+00:00", "trade", 7.565, 61.0]
["2026-09-23T17:04:44.227608+00:00", "trade", 7.5686, 10.0]
["2026-09-23T17:04:44.251887+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:44.325568+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:44.325578+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.017574+00:00", "trade", 7.565, 91.0]
["2026-09-23T17:04:45.025665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.027089+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:04:45.036659+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.060914+00:00", "trade", 7.573, 1.0]
["2026-09-23T17:04:45.065640+00:00", "trade", 7.5711, 1.0]
["2026-09-23T17:04:45.069191+00:00", "trade", 7.5711, 1.0]
["2026-09-23T17:04:45.080146+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.155415+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.519359+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.519654+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.621220+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:04:45.726823+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.766154+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.781994+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:45.910212+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:46.028492+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.234860+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.234931+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.235426+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.242013+00:00", "trade", 7.565, 116.0]
["2026-09-23T17:04:46.242314+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:04:46.292437+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:04:46.292439+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:46.292441+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292442+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:46.292445+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292446+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292449+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292449+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292452+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292453+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:04:46.292457+00:00", "trade", 7.57, 346.0]
["2026-09-23T17:04:46.292473+00:00", "trade", 7.57, 384.0]
["2026-09-23T17:04:46.292525+00:00", "trade", 7.57, 46.0]
["2026-09-23T17:04:46.292529+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292536+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292537+00:00", "trade", 7.57, 29.0]
["2026-09-23T17:04:46.292540+00:00", "trade", 7.57, 24.0]
["2026-09-23T17:04:46.292541+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:04:46.292545+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:46.292554+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292554+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:04:46.292554+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:04:46.292564+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292646+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:04:46.292646+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292702+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:04:46.292711+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292732+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292744+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292825+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292831+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292837+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292839+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292848+00:00", "trade", 7.57, 1700.0]
["2026-09-23T17:04:46.292850+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292850+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292852+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292855+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:04:46.292855+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292856+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:04:46.292856+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292857+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:46.292859+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292864+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:04:46.292876+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292885+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292893+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292900+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292907+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292914+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292920+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:04:46.292921+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292928+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:04:46.292928+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292930+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292930+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.292930+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292934+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292935+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292942+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292949+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292956+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.292971+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.292978+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:04:46.293007+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293016+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293025+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293040+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293047+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293065+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293080+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293083+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.293083+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:04:46.293161+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293187+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293222+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293253+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293303+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293319+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293327+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293332+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293451+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293464+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293486+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293499+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293537+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293555+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293650+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293777+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293818+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293916+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293923+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.293975+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.294727+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.295019+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.295144+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.295161+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:04:46.295331+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.295470+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.295671+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.297207+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.298277+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.301060+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.312498+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:04:46.312788+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:04:46.312789+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:04:46.312927+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.313268+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.313280+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.313375+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.313465+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.313714+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.314163+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.314597+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.427387+00:00", "trade", 7.57, 69.0]
["2026-09-23T17:04:46.468013+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:46.479926+00:00", "trade", 7.57, 59.0]
["2026-09-23T17:04:46.592602+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.592611+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:46.592635+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.592644+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:46.592662+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.592674+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:46.592689+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.592700+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:46.592709+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.592727+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:46.592756+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:04:46.592764+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:04:46.592977+00:00", "trade", 7.575, 910.0]
["2026-09-23T17:04:47.144206+00:00", "trade", 7.57, 15000.0]
["2026-09-23T17:04:47.177954+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:47.936442+00:00", "trade", 7.575, 11.0]
["2026-09-23T17:04:47.997411+00:00", "trade", 7.5732, 134.0]
["2026-09-23T17:04:48.002900+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:48.020022+00:00", "trade", 7.5732, 1.0]
["2026-09-23T17:04:48.492645+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:04:49.539258+00:00", "trade", 7.5733, 1.0]
["2026-09-23T17:04:50.303259+00:00", "trade", 7.5721, 15.0]
["2026-09-23T17:04:50.413423+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:04:50.635428+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:04:51.133798+00:00", "trade", 7.575, 11.0]
["2026-09-23T17:04:51.228851+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:04:51.874756+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:52.142642+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:04:52.143457+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:52.714238+00:00", "trade", 7.5741, 69.0]
["2026-09-23T17:04:53.197817+00:00", "trade", 7.5749, 12.0]
["2026-09-23T17:04:54.099224+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:55.156980+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:04:56.189738+00:00", "trade", 7.5748, 33.0]
["2026-09-23T17:04:56.218438+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:04:56.250267+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:04:56.302452+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:56.497573+00:00", "trade", 7.5714, 5.0]
["2026-09-23T17:04:57.525057+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:04:57.525440+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:57.525805+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:04:57.525807+00:00", "trade", 7.5718, 400.0]
["2026-09-23T17:04:57.526420+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:57.527818+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:57.542149+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:04:57.737926+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:58.024187+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:04:58.700926+00:00", "trade", 7.5748, 12.0]
["2026-09-23T17:05:01.514677+00:00", "trade", 7.5709, 34.0]
["2026-09-23T17:05:01.733524+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:05:02.413077+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:02.413090+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:02.413574+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:02.413606+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:02.421831+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:02.515004+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:03.223726+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:05:03.604365+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:05:04.504491+00:00", "trade", 7.5725, 624.0]
["2026-09-23T17:05:04.521693+00:00", "trade", 7.5725, 1.0]
["2026-09-23T17:05:04.532782+00:00", "trade", 7.5748, 14.0]
["2026-09-23T17:05:04.644314+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:04.644322+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:05:05.204261+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:05.204268+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:05.871159+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:05:05.871873+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:05:05.908556+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:05.910639+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:05:05.910648+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:05:05.910657+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:05.910722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:05.912468+00:00", "trade", 7.57, 82.0]
["2026-09-23T17:05:05.961404+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:05:06.025371+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:06.025582+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:06.082000+00:00", "trade", 7.5701, 2302.0]
["2026-09-23T17:05:06.522841+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:06.528545+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.025583+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.025634+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.025978+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.025985+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.028106+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.028942+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.164781+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.222412+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:07.451206+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.454098+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.607860+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:07.729751+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:08.159727+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:08.524670+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:08.525133+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:08.643521+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:05:09.698890+00:00", "trade", 7.5748, 13.0]
["2026-09-23T17:05:09.861145+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:09.861465+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:09.861753+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.861850+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.957945+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.958347+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.965152+00:00", "trade", 7.57, 99.0]
["2026-09-23T17:05:09.965172+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:05:09.965173+00:00", "trade", 7.575, 600.0]
["2026-09-23T17:05:09.965175+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:05:09.965436+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:09.965715+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.965983+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.966000+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.966009+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.966121+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.966156+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.966300+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.966960+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.967394+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:09.976970+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:05:09.976974+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:05:10.051679+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.052497+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.052807+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.146852+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.147421+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.147501+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.178686+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:05:10.178777+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:05:10.179265+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.179482+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.359433+00:00", "trade", 7.5748, 66.0]
["2026-09-23T17:05:10.359482+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.360054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.360162+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.400564+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.400974+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:10.401117+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:10.401609+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:10.401634+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:05:10.401655+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:10.969056+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:10.981262+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.529654+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.701718+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:05:11.701746+00:00", "trade", 7.575, 891.0]
["2026-09-23T17:05:11.701884+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:11.701886+00:00", "trade", 7.57, 16.0]
["2026-09-23T17:05:11.702021+00:00", "trade", 7.57, 29.0]
["2026-09-23T17:05:11.702026+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:05:11.702028+00:00", "trade", 7.57, 71.0]
["2026-09-23T17:05:11.702066+00:00", "trade", 7.57, 29.0]
["2026-09-23T17:05:11.702474+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:05:11.702474+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.702510+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:11.702513+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:05:11.702513+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:11.702521+00:00", "trade", 7.57, 180.0]
["2026-09-23T17:05:11.702534+00:00", "trade", 7.57, 360.0]
["2026-09-23T17:05:11.702549+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:05:11.702554+00:00", "trade", 7.57, 340.0]
["2026-09-23T17:05:11.702627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.702639+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:11.702640+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:11.702640+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:05:11.702683+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.702746+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:05:11.702748+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:05:11.702748+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:11.702749+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:11.702751+00:00", "trade", 7.57, 80.0]
["2026-09-23T17:05:11.702783+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.702849+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.702893+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:05:11.703019+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:11.703177+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703194+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703328+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703347+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703370+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703404+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703411+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703418+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703425+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703439+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703445+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703452+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703462+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:05:11.703463+00:00", "trade", 7.57, 122.0]
["2026-09-23T17:05:11.703464+00:00", "trade", 7.57, 53.0]
["2026-09-23T17:05:11.703465+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703533+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703540+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703547+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703555+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703575+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703576+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703589+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703596+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703603+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703614+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703657+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703792+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703873+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.703901+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.704035+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.704048+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.704368+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.704543+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:11.704618+00:00", "trade", 7.565, 12.0]
["2026-09-23T17:05:11.704701+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.704849+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:11.704990+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.705068+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:05:11.705153+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.705752+00:00", "trade", 7.56, 4.0]
["2026-09-23T17:05:11.707291+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.708726+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.709177+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:11.742884+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:12.090211+00:00", "trade", 7.565, 17.0]
["2026-09-23T17:05:12.122417+00:00", "trade", 7.565, 127.0]
["2026-09-23T17:05:12.352156+00:00", "trade", 7.566, 856.0]
["2026-09-23T17:05:12.415115+00:00", "trade", 7.5747, 100.0]
["2026-09-23T17:05:13.031230+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:13.404383+00:00", "trade", 7.565, 2906.0]
["2026-09-23T17:05:13.419852+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:13.565855+00:00", "trade", 7.5746, 152.0]
["2026-09-23T17:05:13.570808+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:13.570858+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:13.571318+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:13.626848+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:13.626860+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:13.648741+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:05:13.809460+00:00", "trade", 7.5739, 99.0]
["2026-09-23T17:05:14.136844+00:00", "trade", 7.5746, 11.0]
["2026-09-23T17:05:14.297598+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:14.421454+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:14.634479+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:14.634941+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:14.793245+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:14.990713+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:15.149371+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:15.222056+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:15.541042+00:00", "trade", 7.565, 7.0]
["2026-09-23T17:05:15.541059+00:00", "trade", 7.56, 7.0]
["2026-09-23T17:05:15.541153+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:16.293121+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.034494+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:05:17.034900+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.034907+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.034915+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.034922+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.525533+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.525549+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:17.715294+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:17.764815+00:00", "trade", 7.5712, 4.0]
["2026-09-23T17:05:18.179220+00:00", "trade", 7.5746, 10.0]
["2026-09-23T17:05:18.316501+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:05:18.819901+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:19.169314+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:19.342171+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:05:19.669152+00:00", "trade", 7.565, 8.0]
["2026-09-23T17:05:19.669161+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:05:19.669185+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:19.669193+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:19.669224+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:19.669233+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:19.669241+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:19.669249+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:19.669431+00:00", "trade", 7.565, 1061.0]
["2026-09-23T17:05:19.672026+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:20.145596+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.145644+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.146050+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.198168+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.198928+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.227526+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:20.393059+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.393588+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:20.416346+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:05:20.421228+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:20.433394+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:05:20.867176+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:21.843828+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:21.844724+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:23.052276+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:23.288696+00:00", "trade", 7.5746, 12.0]
["2026-09-23T17:05:23.465629+00:00", "trade", 7.5675, 7.0]
["2026-09-23T17:05:23.466001+00:00", "trade", 7.5675, 1.0]
["2026-09-23T17:05:23.591517+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:23.652810+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:23.692087+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:23.741655+00:00", "trade", 7.5746, 43.0]
["2026-09-23T17:05:24.156148+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:24.382915+00:00", "trade", 7.5635, 304.0]
["2026-09-23T17:05:24.383279+00:00", "trade", 7.5635, 1.0]
["2026-09-23T17:05:24.400273+00:00", "trade", 7.5635, 34.0]
["2026-09-23T17:05:24.400640+00:00", "trade", 7.5635, 1.0]
["2026-09-23T17:05:24.423296+00:00", "trade", 7.565, 225.0]
["2026-09-23T17:05:24.674383+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:25.314794+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:25.654695+00:00", "trade", 7.5746, 348.0]
["2026-09-23T17:05:25.734864+00:00", "trade", 7.5744, 28.0]
["2026-09-23T17:05:26.350864+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:26.880230+00:00", "trade", 7.56, 90.0]
["2026-09-23T17:05:27.177254+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:27.178188+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:27.180793+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:27.181540+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:27.181782+00:00", "trade", 7.565, 250.0]
["2026-09-23T17:05:27.710548+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:05:27.961915+00:00", "trade", 7.5693, 78.0]
["2026-09-23T17:05:27.967117+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:27.967536+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:27.967543+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:28.145333+00:00", "trade", 7.5745, 12.0]
["2026-09-23T17:05:28.656515+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:28.662524+00:00", "trade", 7.565, 1750.0]
["2026-09-23T17:05:28.662603+00:00", "trade", 7.565, 1750.0]
["2026-09-23T17:05:28.662636+00:00", "trade", 7.565, 1750.0]
["2026-09-23T17:05:28.662997+00:00", "trade", 7.565, 1750.0]
["2026-09-23T17:05:28.663260+00:00", "trade", 7.565, 550.0]
["2026-09-23T17:05:28.665931+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:28.667141+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:28.667591+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:28.667691+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:29.580726+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:30.187948+00:00", "trade", 7.5667, 500.0]
["2026-09-23T17:05:30.447680+00:00", "trade", 7.567, 100.0]
["2026-09-23T17:05:30.470715+00:00", "trade", 7.5742, 34.0]
["2026-09-23T17:05:31.090986+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:05:31.391053+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:31.526944+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:31.645559+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:31.645570+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:31.645604+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:31.645612+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:31.645622+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:31.645632+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:31.645654+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:31.645664+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:31.651750+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:05:31.882101+00:00", "trade", 7.56, 75.0]
["2026-09-23T17:05:32.594559+00:00", "trade", 7.5742, 11.0]
["2026-09-23T17:05:32.826710+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:05:32.880198+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:33.012847+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:34.094176+00:00", "trade", 7.565, 250.0]
["2026-09-23T17:05:35.010583+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:35.040667+00:00", "trade", 7.5741, 10.0]
["2026-09-23T17:05:35.115457+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:35.275937+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:35.983112+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:05:35.983467+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:36.651259+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:36.794068+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:36.852692+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:37.077813+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:37.078629+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:37.078640+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:37.096889+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:37.097590+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:37.159793+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:05:37.204267+00:00", "trade", 7.565, 84.0]
["2026-09-23T17:05:37.390585+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:05:37.394039+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:05:37.564972+00:00", "trade", 7.565, 26.0]
["2026-09-23T17:05:38.713268+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:38.714944+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:38.715419+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:38.716247+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:38.949781+00:00", "trade", 7.5688, 3.0]
["2026-09-23T17:05:38.997738+00:00", "trade", 7.574, 23.0]
["2026-09-23T17:05:38.998527+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:38.998533+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:39.557205+00:00", "trade", 7.5675, 400.0]
["2026-09-23T17:05:40.186415+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:40.329020+00:00", "trade", 7.574, 96.0]
["2026-09-23T17:05:41.163616+00:00", "trade", 7.56, 2660.0]
["2026-09-23T17:05:41.166562+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:41.167299+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.167306+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.321481+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:41.322251+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.322258+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.539818+00:00", "trade", 7.56, 3000.0]
["2026-09-23T17:05:41.706067+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:41.814380+00:00", "trade", 7.5736, 53.0]
["2026-09-23T17:05:41.865310+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.865357+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.865572+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:41.897117+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:42.311553+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:05:42.716092+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:43.383991+00:00", "trade", 7.5693, 4.0]
["2026-09-23T17:05:43.602301+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:05:43.702983+00:00", "trade", 7.5738, 17.0]
["2026-09-23T17:05:43.921668+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:44.730424+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:44.730854+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:45.154300+00:00", "trade", 7.5679, 3.0]
["2026-09-23T17:05:45.156761+00:00", "trade", 7.5679, 1.0]
["2026-09-23T17:05:45.536021+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:05:45.882597+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:05:46.286813+00:00", "trade", 7.565, 32.0]
["2026-09-23T17:05:46.309509+00:00", "trade", 7.5699, 10.0]
["2026-09-23T17:05:47.051367+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:47.133063+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:47.134757+00:00", "trade", 7.565, 1750.0]
["2026-09-23T17:05:47.135424+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:47.158591+00:00", "trade", 7.5682, 499.0]
["2026-09-23T17:05:47.251916+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:47.606029+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:47.607169+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:47.607382+00:00", "trade", 7.565, 875.0]
["2026-09-23T17:05:47.608978+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:47.610312+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:47.610325+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:47.745470+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:47.773393+00:00", "trade", 7.5737, 16.0]
["2026-09-23T17:05:47.803721+00:00", "trade", 7.5638, 26.0]
["2026-09-23T17:05:47.804097+00:00", "trade", 7.5638, 1.0]
["2026-09-23T17:05:47.804444+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:48.011264+00:00", "trade", 7.5678, 12.0]
["2026-09-23T17:05:48.027165+00:00", "trade", 7.5678, 1.0]
["2026-09-23T17:05:48.288570+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:48.288582+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:48.289138+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:48.368780+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.552318+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:05:49.689665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.689686+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.689697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.690178+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.690844+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.738719+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.739211+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:49.842457+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:05:50.262732+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.263065+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.272466+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272467+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272469+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272512+00:00", "trade", 7.56, 16.0]
["2026-09-23T17:05:50.272518+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:05:50.272521+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:05:50.272849+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272850+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272861+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272862+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:05:50.272878+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.272901+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.272909+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.272955+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.273043+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.273228+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.273680+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.273688+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.300939+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.329580+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.348159+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:05:50.348839+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.349282+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.351078+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:05:50.496414+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.610132+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.610238+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.625793+00:00", "trade", 7.56, 47.0]
["2026-09-23T17:05:50.626109+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.626138+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.626891+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.626951+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.861787+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.862239+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:50.862617+00:00", "trade", 7.56, 61.0]
["2026-09-23T17:05:50.862751+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:05:50.862819+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:50.862979+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:50.863053+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:05:50.863130+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:05:50.863142+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:50.863244+00:00", "trade", 7.56, 40.0]
["2026-09-23T17:05:50.863376+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:51.146241+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:05:51.160360+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:51.160371+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:51.684342+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:51.684367+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:52.589316+00:00", "trade", 7.56, 74.0]
["2026-09-23T17:05:52.589378+00:00", "trade", 7.56, 18.0]
["2026-09-23T17:05:52.615246+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:52.615987+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:05:52.722632+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:52.862572+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:52.986492+00:00", "trade", 7.5736, 19.0]
["2026-09-23T17:05:53.420735+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:53.420766+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:53.420775+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:53.420783+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:53.420822+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:05:53.420830+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:53.420838+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:05:53.420848+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:05:53.420862+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:53.420871+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:53.420879+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:53.420889+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:53.420900+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:53.420920+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:05:53.421165+00:00", "trade", 7.565, 380.0]
["2026-09-23T17:05:53.421537+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:53.421588+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:53.422920+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:05:53.490790+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:53.507865+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:53.509942+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:05:53.518070+00:00", "trade", 7.56, 7.0]
["2026-09-23T17:05:54.653534+00:00", "trade", 7.5667, 12.0]
["2026-09-23T17:05:54.676961+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:05:54.722348+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:54.722393+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:54.723025+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:05:54.743178+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:05:54.799227+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:05:54.847314+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:55.047512+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:55.490633+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:05:55.507402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:55.507905+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:55.551284+00:00", "trade", 7.5669, 1.0]
["2026-09-23T17:05:56.152604+00:00", "trade", 7.5735, 16.0]
["2026-09-23T17:05:56.387370+00:00", "trade", 7.5735, 57.0]
["2026-09-23T17:05:56.455529+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:56.573220+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.751483+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.751935+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.755320+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.825323+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.925148+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:05:56.926312+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.926323+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:56.980203+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:56.980984+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:57.019039+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:57.031957+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:57.123563+00:00", "trade", 7.5633, 90.0]
["2026-09-23T17:05:57.510836+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:05:57.510870+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:05:57.839188+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:58.261607+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:58.358006+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:58.510328+00:00", "trade", 7.5734, 16.0]
["2026-09-23T17:05:59.013537+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:05:59.014298+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:05:59.015049+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:59.015124+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:59.076548+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:59.078542+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:59.078563+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:05:59.875158+00:00", "trade", 7.565, 330.0]
["2026-09-23T17:05:59.881957+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:06:00.032877+00:00", "trade", 7.5619, 2.0]
["2026-09-23T17:06:00.033238+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:00.033247+00:00", "trade", 7.5619, 1.0]
["2026-09-23T17:06:00.158436+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:00.339743+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:00.339768+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:00.339801+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:01.067550+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:06:01.343342+00:00", "trade", 7.5734, 30.0]
["2026-09-23T17:06:01.531147+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:06:01.847151+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:01.883246+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:01.884012+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:01.974967+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:01.975070+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:01.975442+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:02.000684+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:02.088144+00:00", "trade", 7.57, 320.0]
["2026-09-23T17:06:02.088928+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:02.090764+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:02.113803+00:00", "trade", 7.57, 17.0]
["2026-09-23T17:06:03.787884+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:03.836233+00:00", "trade", 7.5601, 15.0]
["2026-09-23T17:06:03.836243+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:03.836292+00:00", "trade", 7.5601, 15.0]
["2026-09-23T17:06:03.836310+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:03.836354+00:00", "trade", 7.5601, 15.0]
["2026-09-23T17:06:03.836362+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:03.836413+00:00", "trade", 7.5601, 15.0]
["2026-09-23T17:06:03.836423+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:03.836474+00:00", "trade", 7.5663, 240.0]
["2026-09-23T17:06:03.868171+00:00", "trade", 7.5734, 100.0]
["2026-09-23T17:06:03.868959+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:03.868972+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:04.542687+00:00", "trade", 7.565, 900.0]
["2026-09-23T17:06:04.818000+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:05.191439+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:06:05.705512+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:05.707470+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:05.713710+00:00", "trade", 7.5725, 100.0]
["2026-09-23T17:06:05.819498+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:06.337633+00:00", "trade", 7.5734, 18.0]
["2026-09-23T17:06:06.570155+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:06.662608+00:00", "trade", 7.5714, 100.0]
["2026-09-23T17:06:06.873729+00:00", "trade", 7.5734, 100.0]
["2026-09-23T17:06:06.983005+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:06.983503+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:07.107450+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:07.964391+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:07.965628+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:09.083442+00:00", "trade", 7.5734, 51.0]
["2026-09-23T17:06:09.519900+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:09.522222+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.196695+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:10.197065+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:10.421632+00:00", "trade", 7.5734, 36.0]
["2026-09-23T17:06:10.742110+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.772628+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.772646+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.772698+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.773148+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.828889+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.829253+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.829364+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:10.958379+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:11.033821+00:00", "trade", 7.565, 9.0]
["2026-09-23T17:06:11.034809+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:06:11.209134+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:11.694254+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:11.730045+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:11.856658+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:12.364193+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:06:12.556378+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:12.741284+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:12.741335+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:12.741342+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:06:12.741350+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:06:12.741361+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:13.471241+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:06:13.779467+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:13.805106+00:00", "trade", 7.5712, 56.0]
["2026-09-23T17:06:13.876454+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:13.877006+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:13.878229+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:13.879319+00:00", "trade", 7.565, 490.0]
["2026-09-23T17:06:13.880484+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:13.965581+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:13.965594+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:14.420905+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:14.688040+00:00", "trade", 7.5714, 2.0]
["2026-09-23T17:06:15.117301+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:06:15.118486+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:15.614831+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:15.971661+00:00", "trade", 7.5733, 11.0]
["2026-09-23T17:06:16.348866+00:00", "trade", 7.56, 4.0]
["2026-09-23T17:06:16.349563+00:00", "trade", 7.565, 311.0]
["2026-09-23T17:06:16.461686+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:16.646812+00:00", "trade", 7.5733, 14.0]
["2026-09-23T17:06:16.811715+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:17.059624+00:00", "trade", 7.565, 75.0]
["2026-09-23T17:06:17.261475+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.261475+00:00", "trade", 7.56, 294.0]
["2026-09-23T17:06:17.261476+00:00", "trade", 7.56, 33.0]
["2026-09-23T17:06:17.261869+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.261875+00:00", "trade", 7.56, 60.0]
["2026-09-23T17:06:17.261876+00:00", "trade", 7.56, 34.0]
["2026-09-23T17:06:17.261877+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.261884+00:00", "trade", 7.56, 294.0]
["2026-09-23T17:06:17.261898+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.261898+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.261906+00:00", "trade", 7.56, 98.0]
["2026-09-23T17:06:17.261922+00:00", "trade", 7.56, 33.0]
["2026-09-23T17:06:17.261924+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.261931+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.261935+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.261937+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:06:17.261939+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:06:17.261943+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.261945+00:00", "trade", 7.56, 16.0]
["2026-09-23T17:06:17.261954+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.261968+00:00", "trade", 7.56, 3.0]
["2026-09-23T17:06:17.261972+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.261983+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.262007+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:17.262016+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:06:17.262025+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:17.262049+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:06:17.262143+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.262288+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.264795+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.266119+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.266576+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.476647+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:17.476661+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:17.476666+00:00", "trade", 7.56, 600.0]
["2026-09-23T17:06:17.476671+00:00", "trade", 7.56, 390.0]
["2026-09-23T17:06:17.477149+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.483625+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:17.527583+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:17.531930+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:17.732142+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:06:17.732508+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:17.987312+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:06:18.107048+00:00", "trade", 7.5615, 7.0]
["2026-09-23T17:06:18.167039+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:18.167645+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:18.791999+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:06:18.792017+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:06:18.971275+00:00", "trade", 7.5613, 90.0]
["2026-09-23T17:06:19.318951+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:19.690235+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:19.777805+00:00", "trade", 7.5601, 552.0]
["2026-09-23T17:06:20.126321+00:00", "trade", 7.56, 110.0]
["2026-09-23T17:06:20.127311+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:06:20.127774+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:20.268115+00:00", "trade", 7.5635, 79.0]
["2026-09-23T17:06:20.567026+00:00", "trade", 7.5732, 10.0]
["2026-09-23T17:06:21.174274+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:21.352279+00:00", "trade", 7.5601, 6000.0]
["2026-09-23T17:06:21.716842+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:21.827968+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:22.302026+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:22.302070+00:00", "trade", 7.56, 2500.0]
["2026-09-23T17:06:22.302346+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:06:22.302354+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:22.302355+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:22.302358+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:22.302365+00:00", "trade", 7.56, 109.0]
["2026-09-23T17:06:22.302366+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:06:22.302371+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:06:22.302379+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:22.302550+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:06:22.304498+00:00", "trade", 7.56, 81.0]
["2026-09-23T17:06:22.315934+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:22.316161+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:22.744620+00:00", "trade", 7.5727, 29.0]
["2026-09-23T17:06:23.484676+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:23.599618+00:00", "trade", 7.5727, 14.0]
["2026-09-23T17:06:24.871509+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:24.871745+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:24.888044+00:00", "trade", 7.5727, 10.0]
["2026-09-23T17:06:25.076607+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:25.163540+00:00", "trade", 7.565, 13.0]
["2026-09-23T17:06:26.076702+00:00", "trade", 7.5671, 3.0]
["2026-09-23T17:06:26.159834+00:00", "trade", 7.565, 1000.0]
["2026-09-23T17:06:26.435772+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:06:26.843591+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:26.844556+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:26.846252+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:27.325386+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:27.325962+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:27.397847+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:28.067823+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:28.068589+00:00", "trade", 7.565, 9.0]
["2026-09-23T17:06:28.068735+00:00", "trade", 7.56, 747.0]
["2026-09-23T17:06:28.294935+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:06:28.297270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:28.796031+00:00", "trade", 7.5727, 11.0]
["2026-09-23T17:06:29.066064+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:06:29.127562+00:00", "trade", 7.5662, 5.0]
["2026-09-23T17:06:29.194190+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:29.573683+00:00", "trade", 7.56, 37.0]
["2026-09-23T17:06:30.692859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.024317+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:33.196115+00:00", "trade", 7.5727, 10.0]
["2026-09-23T17:06:33.287315+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.287438+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.293671+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.365945+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.365975+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.720404+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:33.782887+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:35.433078+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:06:35.522264+00:00", "trade", 7.565, 64.0]
["2026-09-23T17:06:35.545267+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:06:36.022653+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.024677+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.028635+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.084289+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.087438+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.087901+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.088347+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.182981+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.291388+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:36.298533+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.299306+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:36.299397+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.034107+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.128846+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:06:37.129040+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:06:37.215285+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:37.263690+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.447991+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:37.548839+00:00", "trade", 7.5667, 2.0]
["2026-09-23T17:06:37.594864+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:37.769046+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.769503+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.836892+00:00", "trade", 7.5726, 11.0]
["2026-09-23T17:06:37.861292+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.861415+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.861747+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.861887+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:37.887959+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.018859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.022536+00:00", "trade", 7.5663, 5.0]
["2026-09-23T17:06:38.060881+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.072565+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.166586+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.166602+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.166614+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.167047+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.432912+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.433375+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.439017+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.464859+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.490447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.490813+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:38.501142+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:39.054168+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:39.479535+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:39.479576+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:39.479778+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:39.480004+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.140117+00:00", "trade", 7.5724, 59.0]
["2026-09-23T17:06:40.151519+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:06:40.254322+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.427423+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:40.467172+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.509995+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.941784+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.942248+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.946965+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:40.947602+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:41.022835+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:41.023295+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:41.092573+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:41.462400+00:00", "trade", 7.5723, 10.0]
["2026-09-23T17:06:41.571993+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:41.593478+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:41.757130+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:06:41.757139+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:06:41.952587+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:42.146757+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.146764+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.147216+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.153338+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.175221+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.209101+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.235714+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.235798+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:42.386892+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:44.211990+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:45.062004+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:06:45.341517+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:45.765666+00:00", "trade", 7.5721, 10.0]
["2026-09-23T17:06:46.174072+00:00", "trade", 7.57, 37.0]
["2026-09-23T17:06:46.253739+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.288913+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:06:46.691875+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:06:46.691896+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:06:46.691905+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:06:46.691913+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:06:46.691941+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.691958+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.691972+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.691986+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.691996+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:06:46.692008+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.692024+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.692037+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.692048+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:06:46.692070+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:06:46.692081+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.692100+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.692127+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:06:46.692136+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:06:46.692162+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.692192+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.692221+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.692253+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:46.692284+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:06:46.692315+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:06:46.692343+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:06:46.692593+00:00", "trade", 7.565, 5789.0]
["2026-09-23T17:06:46.692733+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:46.700593+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:46.700618+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:46.700646+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:46.700746+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:46.701089+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:46.707748+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:06:46.933331+00:00", "trade", 7.565, 54.0]
["2026-09-23T17:06:46.933695+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:06:47.709699+00:00", "trade", 7.5628, 1.0]
["2026-09-23T17:06:47.721582+00:00", "trade", 7.568, 1.0]
["2026-09-23T17:06:47.772002+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:47.795146+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:47.867284+00:00", "trade", 7.561, 6.0]
["2026-09-23T17:06:47.867301+00:00", "trade", 7.561, 53.0]
["2026-09-23T17:06:48.036106+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:06:48.856713+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:49.066156+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:06:49.599390+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:06:49.718736+00:00", "trade", 7.5719, 10.0]
["2026-09-23T17:06:50.510456+00:00", "trade", 7.5731, 100.0]
["2026-09-23T17:06:50.517161+00:00", "trade", 7.5719, 28.0]
["2026-09-23T17:06:50.704296+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:50.705049+00:00", "trade", 7.565, 18.0]
["2026-09-23T17:06:51.251512+00:00", "trade", 7.5615, 50.0]
["2026-09-23T17:06:51.456693+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:06:51.456790+00:00", "trade", 7.56, 13.0]
["2026-09-23T17:06:51.457013+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:51.457468+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:51.925802+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:52.473261+00:00", "trade", 7.5601, 3000.0]
["2026-09-23T17:06:52.597502+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:52.937389+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:54.764330+00:00", "trade", 7.5717, 12.0]
["2026-09-23T17:06:55.428672+00:00", "trade", 7.562, 4.0]
["2026-09-23T17:06:55.881354+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:56.166678+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:06:57.213041+00:00", "trade", 7.5615, 300.0]
["2026-09-23T17:06:57.427752+00:00", "trade", 7.56, 7.0]
["2026-09-23T17:06:57.427807+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:06:57.909860+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:06:57.990001+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:06:58.402469+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:06:58.402470+00:00", "trade", 7.56, 73.0]
["2026-09-23T17:06:58.402471+00:00", "trade", 7.56, 840.0]
["2026-09-23T17:06:58.402473+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:06:58.402477+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:06:58.402477+00:00", "trade", 7.56, 77.0]
["2026-09-23T17:06:58.403222+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:58.403655+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:58.404671+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:58.404802+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:58.407750+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:58.408201+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:58.415750+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.164962+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.164987+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.165486+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.186365+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.206968+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.206991+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:06:59.682465+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:06:59.683107+00:00", "trade", 7.5715, 12.0]
["2026-09-23T17:07:01.322153+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:01.322175+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:01.322609+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:01.343122+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:01.872334+00:00", "trade", 7.572, 24.0]
["2026-09-23T17:07:02.547447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:02.547474+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:04.027796+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:04.027819+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:04.027921+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:04.034636+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:04.113013+00:00", "trade", 7.5715, 12.0]
["2026-09-23T17:07:04.308145+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:04.468233+00:00", "trade", 7.5617, 1.0]
["2026-09-23T17:07:04.685827+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:07:05.034008+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.034037+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.034469+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.129312+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.183862+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.183884+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.183936+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.727617+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:05.851063+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.263436+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.282857+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.424239+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:07:06.425007+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.446976+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.539728+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.565201+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:06.879548+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:07:07.193401+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:07.567393+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:07.617633+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:07.618095+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:08.683520+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:08.691747+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:08.827384+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:08.940408+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:08.940428+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:08.940443+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.203944+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.203966+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.213272+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.214435+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.214447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.214658+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:09.284991+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.528042+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.528485+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:09.528782+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.028389+00:00", "trade", 7.568, 5.0]
["2026-09-23T17:07:10.031458+00:00", "trade", 7.568, 3.0]
["2026-09-23T17:07:10.257086+00:00", "trade", 7.5703, 15.0]
["2026-09-23T17:07:10.301258+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.301283+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.301529+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.307795+00:00", "trade", 7.56, 60.0]
["2026-09-23T17:07:10.307797+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:07:10.307797+00:00", "trade", 7.56, 400.0]
["2026-09-23T17:07:10.307800+00:00", "trade", 7.56, 198.0]
["2026-09-23T17:07:10.307801+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:10.307805+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:07:10.307805+00:00", "trade", 7.56, 66.0]
["2026-09-23T17:07:10.307807+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.307809+00:00", "trade", 7.56, 4000.0]
["2026-09-23T17:07:10.307810+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:07:10.307812+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.307812+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:07:10.307815+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.307817+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:07:10.307820+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:07:10.307820+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:07:10.307822+00:00", "trade", 7.56, 21.0]
["2026-09-23T17:07:10.307823+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:07:10.307827+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:07:10.308214+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.322240+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.322242+00:00", "trade", 7.56, 23.0]
["2026-09-23T17:07:10.322242+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:07:10.322244+00:00", "trade", 7.56, 2000.0]
["2026-09-23T17:07:10.322245+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:07:10.322251+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:07:10.322251+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:07:10.322251+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:10.322253+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:10.322256+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.322257+00:00", "trade", 7.56, 9.0]
["2026-09-23T17:07:10.322261+00:00", "trade", 7.56, 30.0]
["2026-09-23T17:07:10.322261+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:10.322261+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:10.322264+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:10.322267+00:00", "trade", 7.56, 50.0]
["2026-09-23T17:07:10.322269+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:07:10.322271+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:07:10.322271+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322274+00:00", "trade", 7.56, 178.0]
["2026-09-23T17:07:10.322275+00:00", "trade", 7.56, 22.0]
["2026-09-23T17:07:10.322278+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322491+00:00", "trade", 7.56, 125.0]
["2026-09-23T17:07:10.322496+00:00", "trade", 7.56, 84.0]
["2026-09-23T17:07:10.322496+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:10.322496+00:00", "trade", 7.56, 177.0]
["2026-09-23T17:07:10.322498+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:10.322504+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:07:10.322504+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:07:10.322505+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:07:10.322505+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322538+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.322544+00:00", "trade", 7.56, 37.0]
["2026-09-23T17:07:10.322548+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322554+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322555+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:10.322565+00:00", "trade", 7.56, 4.0]
["2026-09-23T17:07:10.322623+00:00", "trade", 7.56, 119.0]
["2026-09-23T17:07:10.322625+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:07:10.322625+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322630+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.322633+00:00", "trade", 7.56, 2000.0]
["2026-09-23T17:07:10.322633+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.322648+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.322853+00:00", "trade", 7.56, 32.0]
["2026-09-23T17:07:10.322896+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.323676+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.323756+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.331038+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:10.332475+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:10.332651+00:00", "trade", 7.56, 652.0]
["2026-09-23T17:07:10.332652+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.332811+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:10.332925+00:00", "trade", 7.56, 842.0]
["2026-09-23T17:07:10.346778+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:07:11.549737+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:07:12.229416+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:12.229460+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:12.229463+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:07:12.530865+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:12.530878+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530890+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530899+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530907+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530914+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530929+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530936+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530943+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530957+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530964+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530973+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.530982+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.531012+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.531338+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:07:12.531372+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:07:12.531375+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531458+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531467+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531500+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531534+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531692+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:07:12.531770+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531808+00:00", "trade", 7.55, 30.0]
["2026-09-23T17:07:12.531853+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531919+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531936+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.531944+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.532014+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.532996+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.533019+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.534444+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.534536+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.535094+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.536125+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.537593+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.551033+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:12.551795+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.551802+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.567232+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:12.865235+00:00", "trade", 7.555, 3.0]
["2026-09-23T17:07:13.560620+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:07:13.561760+00:00", "trade", 7.555, 875.0]
["2026-09-23T17:07:13.562418+00:00", "trade", 7.555, 875.0]
["2026-09-23T17:07:13.562875+00:00", "trade", 7.555, 875.0]
["2026-09-23T17:07:13.563163+00:00", "trade", 7.555, 875.0]
["2026-09-23T17:07:13.563224+00:00", "trade", 7.555, 875.0]
["2026-09-23T17:07:13.563893+00:00", "trade", 7.555, 225.0]
["2026-09-23T17:07:13.957612+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:14.005694+00:00", "trade", 7.5599, 3000.0]
["2026-09-23T17:07:14.044100+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:07:14.402942+00:00", "trade", 7.5693, 10.0]
["2026-09-23T17:07:14.910613+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:07:14.924647+00:00", "trade", 7.5533, 1.0]
["2026-09-23T17:07:14.947624+00:00", "trade", 7.5533, 1.0]
["2026-09-23T17:07:15.118814+00:00", "trade", 7.555, 500.0]
["2026-09-23T17:07:15.120066+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:15.121306+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:15.401292+00:00", "trade", 7.5578, 131.0]
["2026-09-23T17:07:15.422791+00:00", "trade", 7.5578, 1.0]
["2026-09-23T17:07:15.516379+00:00", "trade", 7.555, 25.0]
["2026-09-23T17:07:15.516387+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:07:15.516535+00:00", "trade", 7.555, 275.0]
["2026-09-23T17:07:15.846344+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:07:15.846961+00:00", "trade", 7.5715, 20.0]
["2026-09-23T17:07:17.766084+00:00", "trade", 7.5618, 3.0]
["2026-09-23T17:07:18.816319+00:00", "trade", 7.5691, 12.0]
["2026-09-23T17:07:19.646805+00:00", "trade", 7.555, 900.0]
["2026-09-23T17:07:19.647650+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:19.647657+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:20.265323+00:00", "trade", 7.5691, 29.0]
["2026-09-23T17:07:20.417915+00:00", "trade", 7.5617, 5.0]
["2026-09-23T17:07:20.774068+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:07:20.955710+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:20.958988+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:20.959745+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:21.029872+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:21.446731+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:21.450816+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:21.559920+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.298108+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.298562+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.574489+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.574964+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.575223+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.680675+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.731697+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:22.807546+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:23.885564+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:07:24.213830+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:07:24.214481+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:24.214938+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:24.366779+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:24.700869+00:00", "trade", 7.5691, 13.0]
["2026-09-23T17:07:25.222854+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.223320+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.223775+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.576910+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.577457+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.578377+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.592086+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.610410+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.713930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.714369+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.723266+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:25.767101+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:26.353951+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:26.354523+00:00", "trade", 7.5501, 4000.0]
["2026-09-23T17:07:26.688278+00:00", "trade", 7.5722, 100.0]
["2026-09-23T17:07:27.058719+00:00", "trade", 7.555, 25.0]
["2026-09-23T17:07:27.549138+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:28.118997+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:28.120329+00:00", "trade", 7.5688, 2.0]
["2026-09-23T17:07:28.390833+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:28.803825+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:07:28.876714+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:28.960447+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:29.041971+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:29.152841+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:29.172558+00:00", "trade", 7.5594, 70.0]
["2026-09-23T17:07:30.219459+00:00", "trade", 7.5688, 14.0]
["2026-09-23T17:07:31.014365+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:31.015950+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:07:31.016398+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.016421+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.017353+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:07:31.017630+00:00", "trade", 7.55, 3.0]
["2026-09-23T17:07:31.017732+00:00", "trade", 7.5542, 250.0]
["2026-09-23T17:07:31.017950+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:31.018183+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:31.018408+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:31.018771+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:31.019135+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.019345+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:31.019778+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:31.020311+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:07:31.020504+00:00", "trade", 7.55, 66.0]
["2026-09-23T17:07:31.037742+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.038944+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:31.041090+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:31.320042+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.535501+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:07:31.574289+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.668940+00:00", "trade", 7.555, 250.0]
["2026-09-23T17:07:31.669850+00:00", "trade", 7.55, 250.0]
["2026-09-23T17:07:31.693334+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.728063+00:00", "trade", 7.5567, 1.0]
["2026-09-23T17:07:31.794005+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:31.877872+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:32.048970+00:00", "trade", 7.5721, 21.0]
["2026-09-23T17:07:32.052149+00:00", "trade", 7.5721, 3.0]
["2026-09-23T17:07:32.261337+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:32.376373+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:33.230679+00:00", "trade", 7.555, 39.0]
["2026-09-23T17:07:33.461592+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:33.462113+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:33.596273+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:33.637147+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:33.786343+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:33.798889+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.084445+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.192955+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.197469+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:07:34.197800+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.197808+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.197915+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.197953+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.204257+00:00", "trade", 7.55, 14.0]
["2026-09-23T17:07:34.204264+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:34.204687+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.209548+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:34.209553+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:34.209554+00:00", "trade", 7.55, 80.0]
["2026-09-23T17:07:34.209768+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:07:34.209805+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:34.209833+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:34.209843+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:07:34.209853+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:34.209915+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:07:34.209917+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:07:34.210197+00:00", "trade", 7.551, 38.0]
["2026-09-23T17:07:34.210674+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.213214+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.213467+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.214824+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.222584+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.224310+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.232014+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:34.232287+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:34.234980+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:07:34.235680+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.268191+00:00", "trade", 7.5721, 100.0]
["2026-09-23T17:07:34.290425+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.530836+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.615857+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.628050+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:07:34.718555+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.718799+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:34.842191+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:35.165835+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:07:35.165845+00:00", "trade", 7.555, 6.0]
["2026-09-23T17:07:35.170972+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:35.208291+00:00", "trade", 7.5721, 10.0]
["2026-09-23T17:07:35.211594+00:00", "trade", 7.5721, 2.0]
["2026-09-23T17:07:35.424956+00:00", "trade", 7.5684, 13.0]
["2026-09-23T17:07:35.553948+00:00", "trade", 7.5567, 2.0]
["2026-09-23T17:07:35.803267+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:35.803715+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:36.597416+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:36.620062+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:36.667809+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:36.789196+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:36.789253+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:36.857202+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:36.943686+00:00", "trade", 7.5518, 1.0]
["2026-09-23T17:07:37.147889+00:00", "trade", 7.55, 650.0]
["2026-09-23T17:07:37.215703+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:37.215848+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:37.228947+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:07:37.322158+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:37.347621+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:37.556867+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:37.753928+00:00", "trade", 7.555, 116.0]
["2026-09-23T17:07:37.754423+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:37.787051+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:37.886435+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:38.132421+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:07:38.132431+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:38.132455+00:00", "trade", 7.555, 40.0]
["2026-09-23T17:07:38.132467+00:00", "trade", 7.55, 40.0]
["2026-09-23T17:07:38.132490+00:00", "trade", 7.555, 119.0]
["2026-09-23T17:07:38.132531+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:38.132538+00:00", "trade", 7.55, 119.0]
["2026-09-23T17:07:38.132563+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:07:38.132573+00:00", "trade", 7.55, 3.0]
["2026-09-23T17:07:38.132580+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:38.132594+00:00", "trade", 7.555, 3.0]
["2026-09-23T17:07:38.132606+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:07:38.132624+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:07:38.132655+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:07:38.132863+00:00", "trade", 7.555, 1595.0]
["2026-09-23T17:07:38.133541+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:38.135991+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:07:38.139349+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:07:38.207760+00:00", "trade", 7.568, 1.0]
["2026-09-23T17:07:38.541386+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:38.982940+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:39.008263+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:39.431828+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:07:39.765887+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:07:39.851133+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:39.890324+00:00", "trade", 7.572, 1.0]
["2026-09-23T17:07:39.892148+00:00", "trade", 7.572, 16.0]
["2026-09-23T17:07:39.952515+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:40.765300+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:41.266913+00:00", "trade", 7.568, 14.0]
["2026-09-23T17:07:41.459683+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:42.095346+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:07:42.096082+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:07:42.161321+00:00", "trade", 7.5577, 1.0]
["2026-09-23T17:07:42.163649+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:42.185790+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:42.472193+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:42.522789+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:42.665525+00:00", "trade", 7.5543, 11.0]
["2026-09-23T17:07:42.732275+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:42.733516+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:42.977228+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:07:42.978040+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:43.505823+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:07:44.737083+00:00", "trade", 7.5517, 24.0]
["2026-09-23T17:07:44.758253+00:00", "trade", 7.5517, 1.0]
["2026-09-23T17:07:44.776826+00:00", "trade", 7.555, 165.0]
["2026-09-23T17:07:44.777184+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:07:45.418414+00:00", "trade", 7.5586, 1.0]
["2026-09-23T17:07:45.474911+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:46.542748+00:00", "trade", 7.5677, 20.0]
["2026-09-23T17:07:47.018544+00:00", "trade", 7.5677, 14.0]
["2026-09-23T17:07:47.060991+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:47.067015+00:00", "trade", 7.555, 427.0]
["2026-09-23T17:07:47.068995+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:47.082214+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:47.854146+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.169240+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:48.478738+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.478755+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.478756+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.479416+00:00", "trade", 7.55, 1000.0]
["2026-09-23T17:07:48.479573+00:00", "trade", 7.55, 730.0]
["2026-09-23T17:07:48.479707+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:07:48.479750+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:48.479878+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:48.480048+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:07:48.480107+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:48.480135+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.480187+00:00", "trade", 7.55, 88.0]
["2026-09-23T17:07:48.480348+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:07:48.480371+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:07:48.480453+00:00", "trade", 7.55, 55.0]
["2026-09-23T17:07:48.480613+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.480616+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:07:48.480627+00:00", "trade", 7.55, 3000.0]
["2026-09-23T17:07:48.480724+00:00", "trade", 7.55, 250.0]
["2026-09-23T17:07:48.480755+00:00", "trade", 7.55, 19.0]
["2026-09-23T17:07:48.480769+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:48.481083+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:07:48.481084+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.481109+00:00", "trade", 7.55, 1355.0]
["2026-09-23T17:07:48.481116+00:00", "trade", 7.55, 18.0]
["2026-09-23T17:07:48.481141+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:48.481470+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:07:48.481474+00:00", "trade", 7.55, 30.0]
["2026-09-23T17:07:48.481593+00:00", "trade", 7.55, 8.0]
["2026-09-23T17:07:48.481903+00:00", "trade", 7.55, 39.0]
["2026-09-23T17:07:48.555126+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:48.833323+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:49.126289+00:00", "trade", 7.555, 50.0]
["2026-09-23T17:07:49.350670+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:49.646794+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:49.928828+00:00", "trade", 7.55, 3.0]
["2026-09-23T17:07:49.964153+00:00", "trade", 7.56, 13.0]
["2026-09-23T17:07:50.299057+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:07:50.619790+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:07:50.619798+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:50.619803+00:00", "trade", 7.55, 1595.0]
["2026-09-23T17:07:50.620079+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:07:50.620108+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:07:50.620633+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:50.626893+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:50.627344+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:50.627346+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:07:50.627346+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:07:50.627347+00:00", "trade", 7.55, 53.0]
["2026-09-23T17:07:50.633231+00:00", "trade", 7.5504, 14.0]
["2026-09-23T17:07:50.645117+00:00", "trade", 7.5505, 6.0]
["2026-09-23T17:07:50.645903+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:50.699683+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:51.276214+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:51.381019+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:51.603764+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:51.850880+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:51.892619+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:51.964454+00:00", "trade", 7.5514, 65.0]
["2026-09-23T17:07:52.288133+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:52.411939+00:00", "trade", 7.55, 35.0]
["2026-09-23T17:07:52.602540+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:07:52.603355+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:52.634582+00:00", "trade", 7.5665, 14.0]
["2026-09-23T17:07:52.736875+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:53.180423+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:53.412913+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:07:53.459072+00:00", "trade", 7.5501, 1.0]
["2026-09-23T17:07:54.128450+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:54.338194+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:54.678119+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:55.217743+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:56.301038+00:00", "trade", 7.5554, 5.0]
["2026-09-23T17:07:56.610759+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:56.930797+00:00", "trade", 7.55, 53.0]
["2026-09-23T17:07:56.945949+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:57.685071+00:00", "trade", 7.5658, 13.0]
["2026-09-23T17:07:57.802612+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:07:58.737109+00:00", "trade", 7.5652, 2.0]
["2026-09-23T17:07:58.911940+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:07:59.147688+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:07:59.148546+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:59.163963+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:59.164664+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:59.259935+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:07:59.667584+00:00", "trade", 7.5501, 400.0]
["2026-09-23T17:08:00.290354+00:00", "trade", 7.5511, 12.0]
["2026-09-23T17:08:00.337601+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:00.348578+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:01.091677+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:01.310297+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:01.928277+00:00", "trade", 7.558, 1.0]
["2026-09-23T17:08:02.180480+00:00", "trade", 7.56, 9.0]
["2026-09-23T17:08:02.180489+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:08:02.180514+00:00", "trade", 7.555, 9.0]
["2026-09-23T17:08:02.180521+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:08:02.180534+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:08:02.180547+00:00", "trade", 7.555, 25.0]
["2026-09-23T17:08:02.180558+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180591+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:08:02.180605+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180618+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:08:02.180629+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180652+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180659+00:00", "trade", 7.56, 9.0]
["2026-09-23T17:08:02.180674+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180693+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180698+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180711+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180726+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180738+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:08:02.180751+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180776+00:00", "trade", 7.555, 9.0]
["2026-09-23T17:08:02.180800+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180829+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180855+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:02.180880+00:00", "trade", 7.555, 15.0]
["2026-09-23T17:08:02.180905+00:00", "trade", 7.555, 20.0]
["2026-09-23T17:08:02.181184+00:00", "trade", 7.555, 292.0]
["2026-09-23T17:08:02.181361+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.181386+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.181868+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.182136+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.365718+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.376560+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.377003+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:02.704631+00:00", "trade", 7.5651, 12.0]
["2026-09-23T17:08:02.820948+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:08:03.226101+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:03.226124+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:03.229116+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:03.284527+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:04.140421+00:00", "trade", 7.55, 126.0]
["2026-09-23T17:08:04.144631+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:04.150359+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:04.166541+00:00", "trade", 7.55, 24.0]
["2026-09-23T17:08:04.513078+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:04.592355+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:05.467015+00:00", "trade", 7.555, 500.0]
["2026-09-23T17:08:05.475116+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:05.547147+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:05.768886+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:08:05.769600+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:05.770119+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:05.792563+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.027609+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.028322+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.230122+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.231229+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.231533+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.293758+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:06.410058+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:06.699828+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:06.831395+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:08:07.376971+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:07.668421+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:07.700533+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:07.758417+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:08.248938+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:08:08.257964+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:08.423175+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:08.453788+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:08.454504+00:00", "trade", 7.565, 14.0]
["2026-09-23T17:08:08.704864+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:08.966383+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.027069+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.027096+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.027599+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.028110+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.048020+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.369431+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.369456+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.571397+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:09.572172+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.836311+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.955854+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:09.955884+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.342222+00:00", "trade", 7.5529, 150.0]
["2026-09-23T17:08:10.554226+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.554682+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.554737+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.555144+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.600091+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.600576+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:10.669879+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:11.465329+00:00", "trade", 7.5501, 6.0]
["2026-09-23T17:08:11.466099+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:11.482329+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:11.503426+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:11.503453+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:11.785811+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:11.808617+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:12.208142+00:00", "trade", 7.5501, 9.0]
["2026-09-23T17:08:12.230200+00:00", "trade", 7.5501, 1.0]
["2026-09-23T17:08:12.246626+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:12.246652+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:12.255963+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:12.372866+00:00", "trade", 7.5575, 5.0]
["2026-09-23T17:08:13.106068+00:00", "trade", 7.555, 250.0]
["2026-09-23T17:08:13.351313+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:13.414432+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:08:13.488901+00:00", "trade", 7.5649, 22.0]
["2026-09-23T17:08:13.742294+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:13.742494+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:13.980303+00:00", "trade", 7.5514, 100.0]
["2026-09-23T17:08:14.037534+00:00", "trade", 7.5649, 14.0]
["2026-09-23T17:08:14.314582+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:14.561978+00:00", "trade", 7.555, 26.0]
["2026-09-23T17:08:14.564280+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:08:14.867630+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:14.867646+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:15.522169+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:16.021860+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:16.089150+00:00", "trade", 7.5714, 500.0]
["2026-09-23T17:08:16.092405+00:00", "trade", 7.5714, 300.0]
["2026-09-23T17:08:16.093483+00:00", "trade", 7.5714, 200.0]
["2026-09-23T17:08:16.095394+00:00", "trade", 7.5714, 500.0]
["2026-09-23T17:08:16.228272+00:00", "trade", 7.5586, 1.0]
["2026-09-23T17:08:16.304963+00:00", "trade", 7.55, 9.0]
["2026-09-23T17:08:16.507439+00:00", "trade", 7.5676, 37.0]
["2026-09-23T17:08:16.654214+00:00", "trade", 7.5599, 3.0]
["2026-09-23T17:08:18.387380+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:18.405059+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:18.509918+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:18.592851+00:00", "trade", 7.5508, 5000.0]
["2026-09-23T17:08:18.593781+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:18.826319+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:18.843772+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:18.843774+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:18.844317+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:18.961693+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:19.302725+00:00", "trade", 7.555, 3.0]
["2026-09-23T17:08:19.307616+00:00", "trade", 7.555, 126.0]
["2026-09-23T17:08:19.403207+00:00", "trade", 7.5645, 14.0]
["2026-09-23T17:08:20.860385+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:21.523698+00:00", "trade", 7.5557, 1.0]
["2026-09-23T17:08:22.237493+00:00", "trade", 7.555, 150.0]
["2026-09-23T17:08:22.237572+00:00", "trade", 7.56, 150.0]
["2026-09-23T17:08:22.888489+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:23.655856+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:08:24.371173+00:00", "trade", 7.5599, 300.0]
["2026-09-23T17:08:24.447359+00:00", "trade", 7.555, 66.0]
["2026-09-23T17:08:24.645032+00:00", "trade", 7.5644, 12.0]
["2026-09-23T17:08:24.724664+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:25.088876+00:00", "trade", 7.5644, 5.0]
["2026-09-23T17:08:25.168806+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:25.354712+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:25.896669+00:00", "trade", 7.5514, 2.0]
["2026-09-23T17:08:25.926453+00:00", "trade", 7.5501, 50.0]
["2026-09-23T17:08:26.289219+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:27.318037+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:27.891076+00:00", "trade", 7.55, 9.0]
["2026-09-23T17:08:28.316441+00:00", "trade", 7.5599, 1.0]
["2026-09-23T17:08:29.027753+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:08:29.037500+00:00", "trade", 7.555, 21.0]
["2026-09-23T17:08:29.048654+00:00", "trade", 7.555, 11.0]
["2026-09-23T17:08:29.055119+00:00", "trade", 7.555, 17.0]
["2026-09-23T17:08:29.233180+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:29.277264+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:29.300972+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:29.596172+00:00", "trade", 7.5643, 14.0]
["2026-09-23T17:08:30.084121+00:00", "trade", 7.5673, 6.0]
["2026-09-23T17:08:30.113713+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:30.269317+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:30.276736+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:30.363696+00:00", "trade", 7.5643, 100.0]
["2026-09-23T17:08:30.584651+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:08:30.584685+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:08:30.915325+00:00", "trade", 7.555, 5.0]
["2026-09-23T17:08:31.080235+00:00", "trade", 7.555, 1.0]
["2026-09-23T17:08:31.148405+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:31.539460+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:31.605687+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:31.739798+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:31.950585+00:00", "trade", 7.5516, 11.0]
["2026-09-23T17:08:33.396422+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:08:33.515325+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:33.836238+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:33.869091+00:00", "trade", 7.5712, 100.0]
["2026-09-23T17:08:34.106394+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:34.106890+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:34.109514+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:34.289056+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:34.823870+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:35.233882+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:35.326934+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:35.327405+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:35.434774+00:00", "trade", 7.5561, 6.0]
["2026-09-23T17:08:35.435579+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:35.537582+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:35.595603+00:00", "trade", 7.564, 13.0]
["2026-09-23T17:08:35.619341+00:00", "trade", 7.556, 2.0]
["2026-09-23T17:08:35.867446+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:08:36.552310+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:37.822581+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:38.803410+00:00", "trade", 7.5599, 99.0]
["2026-09-23T17:08:39.652222+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:40.184301+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:40.305805+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:40.929568+00:00", "trade", 7.55, 5000.0]
["2026-09-23T17:08:40.930326+00:00", "trade", 7.55, 16.0]
["2026-09-23T17:08:40.930761+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:41.154228+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:41.719612+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:42.115251+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.189092+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:42.938744+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:08:42.938813+00:00", "trade", 7.555, 1882.0]
["2026-09-23T17:08:42.938856+00:00", "trade", 7.555, 210.0]
["2026-09-23T17:08:42.938889+00:00", "trade", 7.555, 4.0]
["2026-09-23T17:08:42.938903+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.938907+00:00", "trade", 7.555, 116.0]
["2026-09-23T17:08:42.938907+00:00", "trade", 7.555, 1874.0]
["2026-09-23T17:08:42.938912+00:00", "trade", 7.555, 1873.0]
["2026-09-23T17:08:42.938919+00:00", "trade", 7.555, 1750.0]
["2026-09-23T17:08:42.938925+00:00", "trade", 7.555, 1750.0]
["2026-09-23T17:08:42.938925+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.938927+00:00", "trade", 7.555, 216.0]
["2026-09-23T17:08:42.938931+00:00", "trade", 7.555, 1750.0]
["2026-09-23T17:08:42.938932+00:00", "trade", 7.555, 1750.0]
["2026-09-23T17:08:42.938940+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:08:42.938941+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:08:42.938972+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.938983+00:00", "trade", 7.555, 116.0]
["2026-09-23T17:08:42.938993+00:00", "trade", 7.555, 195.0]
["2026-09-23T17:08:42.939038+00:00", "trade", 7.555, 1865.0]
["2026-09-23T17:08:42.939066+00:00", "trade", 7.555, 1871.0]
["2026-09-23T17:08:42.939231+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939238+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939262+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939292+00:00", "trade", 7.555, 1750.0]
["2026-09-23T17:08:42.939306+00:00", "trade", 7.555, 1871.0]
["2026-09-23T17:08:42.939317+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939364+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939382+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939395+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939674+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939759+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.939837+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.942508+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.947016+00:00", "trade", 7.555, 15200.0]
["2026-09-23T17:08:42.947695+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:42.952940+00:00", "trade", 7.555, 1871.0]
["2026-09-23T17:08:42.976764+00:00", "trade", 7.555, 1871.0]
["2026-09-23T17:08:43.019109+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:43.019510+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:43.019512+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:43.020202+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:43.020654+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:43.258247+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:43.379371+00:00", "trade", 7.5622, 19.0]
["2026-09-23T17:08:43.396489+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:43.396545+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:43.486292+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:43.536421+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:43.559610+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:44.139366+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:44.284542+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:44.765111+00:00", "trade", 7.5558, 5.0]
["2026-09-23T17:08:45.021483+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.021930+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.021980+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.022438+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.024682+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:08:45.024683+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:45.057579+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.082232+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.258786+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.381214+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:45.466208+00:00", "trade", 7.552, 1.0]
["2026-09-23T17:08:45.543048+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:46.025977+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:46.026020+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:08:46.041065+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:46.100635+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:46.696182+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:46.696195+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:47.021593+00:00", "trade", 7.555, 300.0]
["2026-09-23T17:08:47.021595+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:47.021597+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:47.021600+00:00", "trade", 7.555, 122.0]
["2026-09-23T17:08:47.021656+00:00", "trade", 7.55, 83.0]
["2026-09-23T17:08:47.021989+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:47.022001+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:08:47.022003+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:47.022003+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:47.022004+00:00", "trade", 7.555, 100.0]
["2026-09-23T17:08:47.022046+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:47.022057+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:47.030418+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:08:47.030563+00:00", "trade", 7.55, 22.0]
["2026-09-23T17:08:47.248680+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:48.014092+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:48.014106+00:00", "trade", 7.55, 90.0]
["2026-09-23T17:08:48.026585+00:00", "trade", 7.5621, 27.0]
["2026-09-23T17:08:48.279847+00:00", "trade", 7.555, 200.0]
["2026-09-23T17:08:49.019738+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019738+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019740+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.019741+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.019743+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:08:49.019745+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:49.019746+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019749+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.019749+00:00", "trade", 7.55, 150.0]
["2026-09-23T17:08:49.019751+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.019753+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.019759+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019759+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.019759+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019760+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019763+00:00", "trade", 7.55, 132.0]
["2026-09-23T17:08:49.019769+00:00", "trade", 7.55, 30.0]
["2026-09-23T17:08:49.019769+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019769+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019771+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.019779+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.019779+00:00", "trade", 7.55, 3.0]
["2026-09-23T17:08:49.019779+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.019780+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:08:49.019781+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019789+00:00", "trade", 7.55, 80.0]
["2026-09-23T17:08:49.019789+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:08:49.019789+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.019789+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019797+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019797+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019797+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.019798+00:00", "trade", 7.55, 464.0]
["2026-09-23T17:08:49.019804+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019806+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.019806+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019807+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.019810+00:00", "trade", 7.55, 800.0]
["2026-09-23T17:08:49.019813+00:00", "trade", 7.55, 1815.0]
["2026-09-23T17:08:49.019813+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.019814+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019816+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.019817+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019820+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.019823+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:08:49.019823+00:00", "trade", 7.55, 600.0]
["2026-09-23T17:08:49.019823+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.019823+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019828+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019829+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019831+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.019836+00:00", "trade", 7.55, 636.0]
["2026-09-23T17:08:49.019838+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:08:49.019845+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:08:49.019850+00:00", "trade", 7.55, 32.0]
["2026-09-23T17:08:49.019851+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:08:49.019855+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.019855+00:00", "trade", 7.55, 264.0]
["2026-09-23T17:08:49.019855+00:00", "trade", 7.55, 14.0]
["2026-09-23T17:08:49.019855+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.019856+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019864+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019866+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:08:49.019867+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.019874+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019874+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019878+00:00", "trade", 7.55, 7.0]
["2026-09-23T17:08:49.019881+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.019881+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019885+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:08:49.019894+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019915+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019922+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019936+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019943+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019948+00:00", "trade", 7.55, 1000.0]
["2026-09-23T17:08:49.019948+00:00", "trade", 7.55, 115.0]
["2026-09-23T17:08:49.019965+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:08:49.019970+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.019972+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.019979+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.019993+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020064+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020109+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020123+00:00", "trade", 7.55, 2000.0]
["2026-09-23T17:08:49.020126+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020175+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020176+00:00", "trade", 7.55, 66.0]
["2026-09-23T17:08:49.020185+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.020189+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.020189+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.020189+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.020199+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020267+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020295+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020311+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020339+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020425+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020445+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020452+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020458+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020466+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020472+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020480+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020486+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020768+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.020785+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:08:49.021206+00:00", "trade", 7.55, 12.0]
["2026-09-23T17:08:49.021208+00:00", "trade", 7.55, 18.0]
["2026-09-23T17:08:49.021212+00:00", "trade", 7.55, 134.0]
["2026-09-23T17:08:49.021212+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.021213+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:08:49.021216+00:00", "trade", 7.55, 1500.0]
["2026-09-23T17:08:49.021219+00:00", "trade", 7.55, 8.0]
["2026-09-23T17:08:49.021219+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.021220+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:08:49.021223+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.021232+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.021232+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.021232+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:08:49.021232+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.021234+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021238+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:08:49.021240+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.021241+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:08:49.021241+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:08:49.021245+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.021248+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.021249+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:08:49.021249+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.021251+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:08:49.021406+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021413+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021427+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021439+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021470+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021481+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021511+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.021526+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022024+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022085+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022197+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022238+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022251+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022259+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022273+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022286+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022292+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022388+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022420+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022515+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022774+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022878+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.022887+00:00", "trade", 7.545, 12.0]
["2026-09-23T17:08:49.023567+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.024138+00:00", "trade", 7.545, 20.0]
["2026-09-23T17:08:49.024473+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.024719+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.026293+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.026727+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:08:49.027141+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:08:49.027398+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:08:49.030577+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.031358+00:00", "trade", 7.5615, 14.0]
["2026-09-23T17:08:49.031696+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:08:49.035698+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:08:49.035725+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:08:49.039450+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.039767+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.040974+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.041346+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:49.046280+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.046296+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.046310+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.055137+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.168435+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:08:49.313666+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.314042+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.314057+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.340162+00:00", "trade", 7.5433, 1.0]
["2026-09-23T17:08:49.363208+00:00", "trade", 7.5433, 1.0]
["2026-09-23T17:08:49.441351+00:00", "trade", 7.55, 3.0]
["2026-09-23T17:08:49.593085+00:00", "trade", 7.5467, 4.0]
["2026-09-23T17:08:49.597634+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:49.896868+00:00", "trade", 7.545, 66.0]
["2026-09-23T17:08:50.071571+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.072024+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.110429+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.111009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.111929+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.134867+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.197003+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.216230+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.221343+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.221489+00:00", "trade", 7.55, 18.0]
["2026-09-23T17:08:50.366387+00:00", "trade", 7.5612, 98.0]
["2026-09-23T17:08:50.643826+00:00", "trade", 7.54, 22.0]
["2026-09-23T17:08:50.643834+00:00", "trade", 7.545, 22.0]
["2026-09-23T17:08:50.643859+00:00", "trade", 7.545, 25.0]
["2026-09-23T17:08:50.643881+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:08:50.643890+00:00", "trade", 7.54, 25.0]
["2026-09-23T17:08:50.643906+00:00", "trade", 7.54, 43.0]
["2026-09-23T17:08:50.643916+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:08:50.643945+00:00", "trade", 7.545, 43.0]
["2026-09-23T17:08:50.644593+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.644646+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.689110+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:08:50.689797+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.796625+00:00", "trade", 7.5499, 100.0]
["2026-09-23T17:08:50.823049+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:08:50.823492+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.823506+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.823949+00:00", "trade", 7.54, 105.0]
["2026-09-23T17:08:50.824052+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.824707+00:00", "trade", 7.54, 500.0]
["2026-09-23T17:08:50.824715+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:08:50.824719+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:08:50.824725+00:00", "trade", 7.54, 300.0]
["2026-09-23T17:08:50.825592+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.825615+00:00", "trade", 7.5415, 400.0]
["2026-09-23T17:08:50.826276+00:00", "trade", 7.545, 70.0]
["2026-09-23T17:08:50.826464+00:00", "trade", 7.545, 175.0]
["2026-09-23T17:08:50.826642+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:50.827224+00:00", "trade", 7.54, 1000.0]
["2026-09-23T17:08:50.830611+00:00", "trade", 7.54, 4000.0]
["2026-09-23T17:08:50.882864+00:00", "trade", 7.545, 400.0]
["2026-09-23T17:08:50.883549+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:51.036235+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:51.949294+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:52.062817+00:00", "trade", 7.54, 48.0]
["2026-09-23T17:08:52.062822+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:52.063265+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:52.098423+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:52.229151+00:00", "trade", 7.552, 1.0]
["2026-09-23T17:08:52.232016+00:00", "trade", 7.552, 1.0]
["2026-09-23T17:08:52.416100+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:52.988918+00:00", "trade", 7.552, 1.0]
["2026-09-23T17:08:53.442302+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:53.442758+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:53.545452+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:53.704028+00:00", "trade", 7.54, 25.0]
["2026-09-23T17:08:53.704807+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:53.705270+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:53.740222+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.007702+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.008210+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.029394+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.029526+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.030000+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.118281+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.238730+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.245372+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:08:54.256120+00:00", "trade", 7.545, 39.0]
["2026-09-23T17:08:54.263888+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:08:54.802862+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:54.805358+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:55.320828+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:08:55.453490+00:00", "trade", 7.5401, 20.0]
["2026-09-23T17:08:55.685636+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:55.702640+00:00", "trade", 7.545, 600.0]
["2026-09-23T17:08:55.747007+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:55.921479+00:00", "trade", 7.5606, 8.0]
["2026-09-23T17:08:56.078243+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:56.078703+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:56.793777+00:00", "trade", 7.54, 500.0]
["2026-09-23T17:08:56.793808+00:00", "trade", 7.54, 1914.0]
["2026-09-23T17:08:56.794512+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:57.100221+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:57.347238+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:57.370685+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:57.371139+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:57.813152+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:58.773141+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:58.776064+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:58.783705+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.036289+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.051018+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.051025+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.057783+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.119079+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:08:59.121654+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:08:59.343418+00:00", "trade", 7.5499, 750.0]
["2026-09-23T17:08:59.909531+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.910009+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.910331+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:08:59.938849+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:00.386625+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:00.712760+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:00.849905+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:00.850857+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:00.853805+00:00", "trade", 7.5426, 15.0]
["2026-09-23T17:09:00.856315+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:00.856602+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:09:01.065027+00:00", "trade", 7.545, 20.0]
["2026-09-23T17:09:01.065836+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:01.103870+00:00", "trade", 7.5455, 1000.0]
["2026-09-23T17:09:01.830004+00:00", "trade", 7.5409, 1000.0]
["2026-09-23T17:09:01.895474+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:02.008431+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:02.008945+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:02.113191+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:02.827081+00:00", "trade", 7.5597, 1.0]
["2026-09-23T17:09:03.052325+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.053191+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.055401+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.055841+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.061078+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.061266+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.100467+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.100972+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.161072+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.162243+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.208708+00:00", "trade", 7.5686, 100.0]
["2026-09-23T17:09:03.211404+00:00", "trade", 7.5527, 5.0]
["2026-09-23T17:09:03.244258+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.244721+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.264481+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:09:03.264612+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:09:03.264860+00:00", "trade", 7.55, 16.0]
["2026-09-23T17:09:03.264949+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265002+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265034+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265049+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265050+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265060+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265078+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265460+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.265515+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:03.267548+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:04.182029+00:00", "trade", 7.5597, 24.0]
["2026-09-23T17:09:04.760295+00:00", "trade", 7.5451, 10.0]
["2026-09-23T17:09:05.518461+00:00", "trade", 7.5431, 1000.0]
["2026-09-23T17:09:05.521227+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:09:06.000893+00:00", "trade", 7.545, 111.0]
["2026-09-23T17:09:06.001518+00:00", "trade", 7.55, 111.0]
["2026-09-23T17:09:06.002106+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.002222+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.002534+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.002573+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.002689+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.007714+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.049337+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.062023+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:09:06.219080+00:00", "trade", 7.545, 322.0]
["2026-09-23T17:09:06.219267+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:09:06.219308+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:06.219530+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:06.219596+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:06.219653+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.220465+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.220745+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.220831+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.222087+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.224721+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:09:06.228829+00:00", "trade", 7.545, 400.0]
["2026-09-23T17:09:06.229492+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.237445+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.294717+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:06.294903+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:09:06.294928+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:09:06.294987+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:06.295430+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.295808+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.300157+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:06.300842+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:06.311645+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.342273+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:09:06.342322+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.391100+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.460024+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.483630+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.510885+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.544505+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.544888+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.649329+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.735613+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.885230+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:06.986736+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:07.546813+00:00", "trade", 7.545, 1001.0]
["2026-09-23T17:09:07.703903+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:08.030365+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:08.309114+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:09.000283+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:09.547520+00:00", "trade", 7.54, 8.0]
["2026-09-23T17:09:09.547680+00:00", "trade", 7.54, 656.0]
["2026-09-23T17:09:09.548106+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:09.916867+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:09.917298+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.584847+00:00", "trade", 7.5401, 15.0]
["2026-09-23T17:09:11.588024+00:00", "trade", 7.5451, 2.0]
["2026-09-23T17:09:11.600675+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.601132+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.613579+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.719325+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.758084+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:09:11.781507+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.817275+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:11.882898+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:09:13.374295+00:00", "trade", 7.55, 185.0]
["2026-09-23T17:09:13.378277+00:00", "trade", 7.545, 49.0]
["2026-09-23T17:09:14.001171+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:09:14.481635+00:00", "trade", 7.55, 50.0]
["2026-09-23T17:09:15.196679+00:00", "trade", 7.545, 32.0]
["2026-09-23T17:09:15.196724+00:00", "trade", 7.54, 32.0]
["2026-09-23T17:09:16.003703+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:09:16.259153+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:09:17.187404+00:00", "trade", 7.559, 36.0]
["2026-09-23T17:09:17.188234+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:17.194509+00:00", "trade", 7.559, 3.0]
["2026-09-23T17:09:17.304248+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:09:17.348657+00:00", "trade", 7.5509, 5.0]
["2026-09-23T17:09:17.778616+00:00", "trade", 7.5471, 65.0]
["2026-09-23T17:09:17.798671+00:00", "trade", 7.5471, 1.0]
["2026-09-23T17:09:18.550043+00:00", "trade", 7.545, 1000.0]
["2026-09-23T17:09:18.687950+00:00", "trade", 7.5488, 1500.0]
["2026-09-23T17:09:18.952818+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:09:19.222739+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:09:19.234365+00:00", "trade", 7.545, 24.0]
["2026-09-23T17:09:19.362130+00:00", "trade", 7.55, 5.0]
["2026-09-23T17:09:19.377726+00:00", "trade", 7.545, 5.0]
["2026-09-23T17:09:19.545810+00:00", "trade", 7.5471, 1.0]
["2026-09-23T17:09:19.573806+00:00", "trade", 7.5497, 16.0]
["2026-09-23T17:09:20.567487+00:00", "trade", 7.5581, 17.0]
["2026-09-23T17:09:21.057320+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:09:21.451261+00:00", "trade", 7.545, 18.0]
["2026-09-23T17:09:21.961145+00:00", "trade", 7.5581, 269.0]
["2026-09-23T17:09:22.558059+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.558515+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.564176+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:22.564235+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:22.647412+00:00", "trade", 7.5677, 100.0]
["2026-09-23T17:09:22.648206+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.665793+00:00", "trade", 7.545, 180.0]
["2026-09-23T17:09:22.666521+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.666992+00:00", "trade", 7.545, 1865.0]
["2026-09-23T17:09:22.667129+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:09:22.667266+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.667389+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:09:22.667391+00:00", "trade", 7.54, 2.0]
["2026-09-23T17:09:22.667391+00:00", "trade", 7.54, 18.0]
["2026-09-23T17:09:22.667459+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.667472+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.667481+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.667503+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.667571+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.667902+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:22.667904+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:22.667905+00:00", "trade", 7.54, 20.0]
["2026-09-23T17:09:22.667907+00:00", "trade", 7.54, 2.0]
["2026-09-23T17:09:22.667910+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:09:22.667911+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:09:22.667913+00:00", "trade", 7.54, 311.0]
["2026-09-23T17:09:22.667973+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:09:22.667976+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:09:22.667983+00:00", "trade", 7.54, 177.0]
["2026-09-23T17:09:22.667987+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:09:22.667994+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:09:22.668122+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668155+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:09:22.668205+00:00", "trade", 7.54, 10.0]
["2026-09-23T17:09:22.668228+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:09:22.668246+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:09:22.668268+00:00", "trade", 7.54, 76.0]
["2026-09-23T17:09:22.668332+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:22.668334+00:00", "trade", 7.545, 200.0]
["2026-09-23T17:09:22.668339+00:00", "trade", 7.54, 60.0]
["2026-09-23T17:09:22.668348+00:00", "trade", 7.54, 5.0]
["2026-09-23T17:09:22.668353+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668357+00:00", "trade", 7.545, 130.0]
["2026-09-23T17:09:22.668359+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:22.668359+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:09:22.668395+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668398+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668403+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668406+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668408+00:00", "trade", 7.54, 60.0]
["2026-09-23T17:09:22.668416+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668423+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668426+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668430+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668439+00:00", "trade", 7.54, 140.0]
["2026-09-23T17:09:22.668466+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668478+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668617+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668706+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668846+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.668914+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.670108+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.670438+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.672947+00:00", "trade", 7.545, 1871.0]
["2026-09-23T17:09:22.723305+00:00", "trade", 7.55, 13.0]
["2026-09-23T17:09:22.723317+00:00", "trade", 7.545, 13.0]
["2026-09-23T17:09:22.724054+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.727959+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.762498+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.764701+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:22.906110+00:00", "trade", 7.5457, 500.0]
["2026-09-23T17:09:22.977593+00:00", "trade", 7.5457, 25.0]
["2026-09-23T17:09:23.477899+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:23.478353+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:23.613985+00:00", "trade", 7.55, 8.0]
["2026-09-23T17:09:23.629090+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:23.712501+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:23.739623+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:23.951695+00:00", "trade", 7.545, 50.0]
["2026-09-23T17:09:23.967124+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:24.171853+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:24.646823+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:09:24.646849+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:24.678209+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:24.797488+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:25.113218+00:00", "trade", 7.5415, 47.0]
["2026-09-23T17:09:25.372155+00:00", "trade", 7.545, 3.0]
["2026-09-23T17:09:25.372172+00:00", "trade", 7.54, 3.0]
["2026-09-23T17:09:25.372191+00:00", "trade", 7.545, 50.0]
["2026-09-23T17:09:25.372202+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:09:25.372216+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:09:25.372228+00:00", "trade", 7.545, 50.0]
["2026-09-23T17:09:25.372259+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:25.372271+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:09:25.372422+00:00", "trade", 7.545, 1882.0]
["2026-09-23T17:09:25.980313+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:26.171338+00:00", "trade", 7.545, 60.0]
["2026-09-23T17:09:26.171645+00:00", "trade", 7.55, 60.0]
["2026-09-23T17:09:26.297117+00:00", "trade", 7.545, 1000.0]
["2026-09-23T17:09:26.701267+00:00", "trade", 7.545, 66.0]
["2026-09-23T17:09:26.701908+00:00", "trade", 7.5574, 10.0]
["2026-09-23T17:09:26.732177+00:00", "trade", 7.5574, 30.0]
["2026-09-23T17:09:27.475513+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.475972+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.519088+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.576782+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.576824+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.711555+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.711997+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.830271+00:00", "trade", 7.5402, 103.0]
["2026-09-23T17:09:27.830951+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.830974+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.889037+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:27.889473+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:28.015362+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:28.017625+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:28.018072+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:28.096444+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:28.147986+00:00", "trade", 7.54, 119.0]
["2026-09-23T17:09:28.147995+00:00", "trade", 7.54, 6.0]
["2026-09-23T17:09:28.148000+00:00", "trade", 7.54, 75.0]
["2026-09-23T17:09:28.156818+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:29.052926+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:29.487598+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:29.515508+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:29.515968+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:30.024585+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:30.072236+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:30.072709+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:30.096241+00:00", "trade", 7.5499, 2.0]
["2026-09-23T17:09:30.213463+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.719074+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.719093+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.719536+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.719965+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.721554+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.722013+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.747382+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.747390+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:31.762492+00:00", "trade", 7.545, 13.0]
["2026-09-23T17:09:31.774388+00:00", "trade", 7.545, 8.0]
["2026-09-23T17:09:31.784997+00:00", "trade", 7.545, 3.0]
["2026-09-23T17:09:31.993505+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.000167+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.299046+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.849748+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:32.851517+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.851988+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.931364+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.931487+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:32.987597+00:00", "trade", 7.5574, 2.0]
["2026-09-23T17:09:33.036324+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:33.053124+00:00", "trade", 7.5574, 13.0]
["2026-09-23T17:09:33.232870+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:33.589061+00:00", "trade", 7.5459, 200.0]
["2026-09-23T17:09:33.883021+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:33.907078+00:00", "trade", 7.545, 190.0]
["2026-09-23T17:09:34.111441+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.115724+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.141311+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:34.313896+00:00", "trade", 7.5573, 100.0]
["2026-09-23T17:09:34.314689+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.335211+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.335253+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.335353+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.335677+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.335947+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.336437+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.353688+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:34.530604+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:34.844787+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:35.056826+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:09:35.289741+00:00", "trade", 7.5499, 100.0]
["2026-09-23T17:09:35.454796+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:35.884796+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:35.931294+00:00", "trade", 7.542, 993.0]
["2026-09-23T17:09:35.952361+00:00", "trade", 7.5424, 7.0]
["2026-09-23T17:09:36.622931+00:00", "trade", 7.54, 50.0]
["2026-09-23T17:09:36.780424+00:00", "trade", 7.5411, 15.0]
["2026-09-23T17:09:38.155984+00:00", "trade", 7.5573, 82.0]
["2026-09-23T17:09:38.509896+00:00", "trade", 7.5501, 8.0]
["2026-09-23T17:09:38.659324+00:00", "trade", 7.5557, 11.0]
["2026-09-23T17:09:38.659422+00:00", "trade", 7.5572, 12.0]
["2026-09-23T17:09:39.168836+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:39.168843+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:39.169359+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.020867+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.066222+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.674984+00:00", "trade", 7.5401, 171.0]
["2026-09-23T17:09:40.675689+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.676103+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.676424+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.823529+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.823626+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:40.823815+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.312427+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.312881+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.466956+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.467870+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.510051+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.539643+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.656944+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.657396+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.758622+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.763149+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:41.763818+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.764272+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.765688+00:00", "trade", 7.545, 1750.0]
["2026-09-23T17:09:41.766345+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.768259+00:00", "trade", 7.545, 550.0]
["2026-09-23T17:09:41.768925+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.844780+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:41.937406+00:00", "trade", 7.54, 8.0]
["2026-09-23T17:09:43.452306+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:43.815452+00:00", "trade", 7.545, 14.0]
["2026-09-23T17:09:43.816269+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:43.816721+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.500425+00:00", "trade", 7.545, 1750.0]
["2026-09-23T17:09:44.502197+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.502484+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.503441+00:00", "trade", 7.545, 1750.0]
["2026-09-23T17:09:44.504140+00:00", "trade", 7.545, 1750.0]
["2026-09-23T17:09:44.504150+00:00", "trade", 7.545, 875.0]
["2026-09-23T17:09:44.505002+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.507461+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.508237+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.508251+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.543265+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:44.631230+00:00", "trade", 7.5668, 200.0]
["2026-09-23T17:09:44.632369+00:00", "trade", 7.5668, 400.0]
["2026-09-23T17:09:44.633056+00:00", "trade", 7.5668, 200.0]
["2026-09-23T17:09:44.671181+00:00", "trade", 7.5413, 1.0]
["2026-09-23T17:09:44.671550+00:00", "trade", 7.5413, 1.0]
["2026-09-23T17:09:44.819237+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:44.819420+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:44.819422+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:44.819838+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:44.819845+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:44.820338+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:44.820545+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:44.820610+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:45.323828+00:00", "trade", 7.5433, 15.0]
["2026-09-23T17:09:45.323841+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:45.323874+00:00", "trade", 7.5433, 15.0]
["2026-09-23T17:09:45.323903+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:45.324004+00:00", "trade", 7.5433, 1220.0]
["2026-09-23T17:09:45.324688+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:45.324701+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:45.327640+00:00", "trade", 7.545, 1220.0]
["2026-09-23T17:09:45.524518+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:46.286435+00:00", "trade", 7.5566, 79.0]
["2026-09-23T17:09:46.334666+00:00", "trade", 7.55, 7.0]
["2026-09-23T17:09:46.334674+00:00", "trade", 7.545, 7.0]
["2026-09-23T17:09:46.334713+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:09:46.334722+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:09:46.334745+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:09:46.334754+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:09:46.334767+00:00", "trade", 7.545, 6.0]
["2026-09-23T17:09:46.334779+00:00", "trade", 7.55, 6.0]
["2026-09-23T17:09:46.334944+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:09:46.371546+00:00", "trade", 7.5562, 5.0]
["2026-09-23T17:09:46.787022+00:00", "trade", 7.546, 200.0]
["2026-09-23T17:09:47.208832+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:47.668814+00:00", "trade", 7.5413, 15.0]
["2026-09-23T17:09:47.872300+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:48.131226+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:48.182349+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:48.182903+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:48.262931+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:09:48.461575+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:48.466885+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:48.594211+00:00", "trade", 7.5453, 6.0]
["2026-09-23T17:09:48.662795+00:00", "trade", 7.54, 25.0]
["2026-09-23T17:09:48.975555+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:49.142067+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:49.198500+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:49.205973+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:49.206737+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:49.236793+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:49.906081+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:50.031405+00:00", "trade", 7.545, 66.0]
["2026-09-23T17:09:50.046171+00:00", "trade", 7.545, 24.0]
["2026-09-23T17:09:50.454229+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:09:50.484209+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:50.484689+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:50.652338+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:50.652804+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:50.881387+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:09:50.999734+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.499680+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.738755+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.738975+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.739982+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.748837+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.762021+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.859017+00:00", "trade", 7.5499, 2.0]
["2026-09-23T17:09:51.860273+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.890798+00:00", "trade", 7.54, 15.0]
["2026-09-23T17:09:51.899790+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:51.900312+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:52.114437+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.752405+00:00", "trade", 7.5551, 13.0]
["2026-09-23T17:09:53.888144+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.888246+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.897833+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.900834+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.902145+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.902664+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.905182+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.908582+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.975752+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.976224+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:53.976683+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:54.111260+00:00", "trade", 7.5459, 500.0]
["2026-09-23T17:09:54.112008+00:00", "trade", 7.54, 11.0]
["2026-09-23T17:09:55.337968+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:55.337983+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:55.339149+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:55.383320+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:55.617295+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:09:55.617318+00:00", "trade", 7.545, 1.0]
["2026-09-23T17:09:55.991677+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:55.991864+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:55.992725+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:55.992726+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:09:56.073670+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:56.073782+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:56.074244+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:56.289750+00:00", "trade", 7.5551, 1.0]
["2026-09-23T17:09:56.302632+00:00", "trade", 7.5494, 5.0]
["2026-09-23T17:09:57.585706+00:00", "trade", 7.555, 22.0]
["2026-09-23T17:09:58.607015+00:00", "trade", 7.545, 137.0]
["2026-09-23T17:09:58.723634+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:09:58.724425+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:09:59.095247+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:09:59.095281+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:09:59.128186+00:00", "trade", 7.5499, 2.0]
["2026-09-23T17:09:59.221761+00:00", "trade", 7.555, 14.0]
["2026-09-23T17:09:59.718790+00:00", "trade", 7.5499, 2.0]
["2026-09-23T17:10:00.458577+00:00", "trade", 7.5541, 35.0]
["2026-09-23T17:10:00.781377+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.057537+00:00", "trade", 7.5478, 879.0]
["2026-09-23T17:10:01.340847+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.341300+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.341744+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.345868+00:00", "trade", 7.545, 20.0]
["2026-09-23T17:10:01.346652+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.405685+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.458417+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.536035+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.550211+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.602273+00:00", "trade", 7.55, 20.0]
["2026-09-23T17:10:01.649329+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.667782+00:00", "trade", 7.545, 900.0]
["2026-09-23T17:10:01.668200+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:10:01.668202+00:00", "trade", 7.545, 300.0]
["2026-09-23T17:10:01.668680+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.668697+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.673068+00:00", "trade", 7.545, 699.0]
["2026-09-23T17:10:01.673068+00:00", "trade", 7.545, 10.0]
["2026-09-23T17:10:01.673091+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:10:01.673461+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.673524+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.673584+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.674026+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.686433+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.736278+00:00", "trade", 7.55, 39.0]
["2026-09-23T17:10:01.835566+00:00", "trade", 7.545, 901.0]
["2026-09-23T17:10:01.835567+00:00", "trade", 7.55, 58.0]
["2026-09-23T17:10:01.835611+00:00", "trade", 7.55, 282.0]
["2026-09-23T17:10:01.835613+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835614+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835615+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835618+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835623+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:10:01.835623+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.835623+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835640+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835641+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835643+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835644+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835824+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835828+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835830+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:10:01.835835+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835836+00:00", "trade", 7.55, 14.0]
["2026-09-23T17:10:01.835845+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835858+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:10:01.835865+00:00", "trade", 7.55, 800.0]
["2026-09-23T17:10:01.835870+00:00", "trade", 7.55, 1500.0]
["2026-09-23T17:10:01.835875+00:00", "trade", 7.55, 200.0]
["2026-09-23T17:10:01.835883+00:00", "trade", 7.55, 800.0]
["2026-09-23T17:10:01.835892+00:00", "trade", 7.55, 1000.0]
["2026-09-23T17:10:01.835896+00:00", "trade", 7.55, 256.0]
["2026-09-23T17:10:01.835897+00:00", "trade", 7.55, 500.0]
["2026-09-23T17:10:01.835902+00:00", "trade", 7.55, 700.0]
["2026-09-23T17:10:01.835906+00:00", "trade", 7.55, 10.0]
["2026-09-23T17:10:01.835906+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.835910+00:00", "trade", 7.55, 600.0]
["2026-09-23T17:10:01.835919+00:00", "trade", 7.55, 1500.0]
["2026-09-23T17:10:01.835924+00:00", "trade", 7.55, 400.0]
["2026-09-23T17:10:01.835933+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835948+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:10:01.835949+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835951+00:00", "trade", 7.55, 2000.0]
["2026-09-23T17:10:01.835951+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835953+00:00", "trade", 7.55, 1394.0]
["2026-09-23T17:10:01.835956+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835957+00:00", "trade", 7.55, 1200.0]
["2026-09-23T17:10:01.835959+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:10:01.835959+00:00", "trade", 7.55, 300.0]
["2026-09-23T17:10:01.835962+00:00", "trade", 7.55, 310.0]
["2026-09-23T17:10:01.835963+00:00", "quote", 7.54, 7.55]
["2026-09-23T17:10:01.835981+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.835997+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.835997+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836003+00:00", "trade", 7.55, 214.0]
["2026-09-23T17:10:01.836005+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836012+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836015+00:00", "trade", 7.55, 214.0]
["2026-09-23T17:10:01.836018+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836025+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836031+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836038+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836041+00:00", "trade", 7.55, 1890.0]
["2026-09-23T17:10:01.836043+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836045+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836054+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836056+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.836061+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836068+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836075+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836089+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836092+00:00", "trade", 7.55, 25.0]
["2026-09-23T17:10:01.836100+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.836108+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836109+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836128+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836145+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836151+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836157+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836165+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836258+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836312+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836336+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836343+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836420+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.836420+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836428+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836434+00:00", "quote", 7.55, 7.55]
["2026-09-23T17:10:01.836438+00:00", "trade", 7.55, 323.0]
["2026-09-23T17:10:01.836439+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836470+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836487+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836494+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836517+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836524+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836610+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836640+00:00", "trade", 7.55, 523.0]
["2026-09-23T17:10:01.836688+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836707+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836740+00:00", "trade", 7.555, 496.0]
["2026-09-23T17:10:01.836752+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836777+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836782+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836785+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836819+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836888+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.836918+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.837078+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.837471+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.837932+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838705+00:00", "trade", 7.56, 1700.0]
["2026-09-23T17:10:01.838707+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:10:01.838708+00:00", "trade", 7.56, 310.0]
["2026-09-23T17:10:01.838709+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.838712+00:00", "trade", 7.56, 400.0]
["2026-09-23T17:10:01.838715+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:10:01.838715+00:00", "trade", 7.56, 180.0]
["2026-09-23T17:10:01.838717+00:00", "trade", 7.56, 1700.0]
["2026-09-23T17:10:01.838719+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.838774+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838781+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838787+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838794+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838795+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:10:01.838800+00:00", "trade", 7.56, 53.0]
["2026-09-23T17:10:01.838800+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838801+00:00", "trade", 7.56, 38.0]
["2026-09-23T17:10:01.838809+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:10:01.838812+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:10:01.838818+00:00", "trade", 7.56, 21.0]
["2026-09-23T17:10:01.838819+00:00", "trade", 7.56, 12.0]
["2026-09-23T17:10:01.838825+00:00", "trade", 7.56, 1400.0]
["2026-09-23T17:10:01.838834+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.838835+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838842+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838850+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838857+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838898+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838905+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838919+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838924+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.838925+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838938+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838958+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838964+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.838970+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839002+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839010+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:10:01.839039+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:10:01.839039+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839039+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:10:01.839082+00:00", "trade", 7.555, 325.0]
["2026-09-23T17:10:01.839085+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839091+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839097+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839101+00:00", "trade", 7.555, 1873.0]
["2026-09-23T17:10:01.839104+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839104+00:00", "trade", 7.56, 284.0]
["2026-09-23T17:10:01.839104+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839104+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839108+00:00", "trade", 7.56, 1700.0]
["2026-09-23T17:10:01.839110+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839111+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839112+00:00", "trade", 7.56, 47.0]
["2026-09-23T17:10:01.839118+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839124+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839132+00:00", "trade", 7.555, 272.0]
["2026-09-23T17:10:01.839139+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839146+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839187+00:00", "trade", 7.56, 53.0]
["2026-09-23T17:10:01.839187+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:10:01.839191+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839191+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839195+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839195+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:10:01.839199+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:10:01.839199+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839199+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839201+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839231+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839239+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839252+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839259+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839265+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839272+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839279+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839286+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839294+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839301+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839315+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839322+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839329+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839337+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839344+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839351+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839357+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839358+00:00", "trade", 7.56, 1800.0]
["2026-09-23T17:10:01.839359+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839366+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839376+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839420+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839421+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.839604+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839613+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839620+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839717+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839726+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:10:01.839727+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839777+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839783+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839789+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839796+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839803+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839810+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839817+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839825+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839833+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839871+00:00", "trade", 7.56, 1700.0]
["2026-09-23T17:10:01.839871+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839878+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.839943+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.840015+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.840020+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.840043+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.840067+00:00", "quote", 7.56, 7.56]
["2026-09-23T17:10:01.840152+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:10:01.840153+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840154+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840250+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840264+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840295+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840310+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840313+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840324+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840337+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840377+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840496+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840591+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.840890+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.841117+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.841273+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.841635+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.842393+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.842827+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.845586+00:00", "trade", 7.565, 400.0]
["2026-09-23T17:10:01.845587+00:00", "trade", 7.565, 1350.0]
["2026-09-23T17:10:01.845746+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:10:01.845747+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:10:01.846070+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.846415+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.846539+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.846560+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.846640+00:00", "trade", 7.55, 15.0]
["2026-09-23T17:10:01.846973+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.860712+00:00", "trade", 7.55, 11.0]
["2026-09-23T17:10:01.865187+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:10:01.922654+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:01.950082+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.028802+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:10:02.028848+00:00", "trade", 7.565, 1600.0]
["2026-09-23T17:10:02.029302+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.029819+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.030545+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.032556+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.033007+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.185606+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.840282+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.840727+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.854719+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.890077+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:02.990990+00:00", "trade", 7.5665, 64.0]
["2026-09-23T17:10:03.013036+00:00", "trade", 7.5665, 1.0]
["2026-09-23T17:10:03.288439+00:00", "trade", 7.5654, 100.0]
["2026-09-23T17:10:03.553467+00:00", "trade", 7.5667, 2.0]
["2026-09-23T17:10:04.141543+00:00", "trade", 7.5508, 6.0]
["2026-09-23T17:10:04.198054+00:00", "trade", 7.56, 72.0]
["2026-09-23T17:10:04.439364+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.439830+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.440135+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.460617+00:00", "trade", 7.565, 30.0]
["2026-09-23T17:10:04.484015+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.484467+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.558899+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.588304+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.588743+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.588812+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:04.632255+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:05.009623+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:05.010916+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:05.060092+00:00", "trade", 7.5549, 14.0]
["2026-09-23T17:10:05.132553+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:05.354233+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:05.387634+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:10:05.586153+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:05.586641+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:06.680240+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:06.753375+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:10:06.956186+00:00", "trade", 7.5632, 300.0]
["2026-09-23T17:10:07.533709+00:00", "trade", 7.5529, 100.0]
["2026-09-23T17:10:08.352513+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:10:08.622298+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:08.667676+00:00", "trade", 7.5547, 4.0]
["2026-09-23T17:10:09.056425+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:10:09.056442+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:10:09.056549+00:00", "trade", 7.565, 79.0]
["2026-09-23T17:10:09.176272+00:00", "trade", 7.565, 239.0]
["2026-09-23T17:10:09.334734+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:09.995775+00:00", "trade", 7.5547, 12.0]
["2026-09-23T17:10:11.128409+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.128862+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.202663+00:00", "trade", 7.565, 68.0]
["2026-09-23T17:10:11.207248+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.207543+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.207574+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.591531+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.591914+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.933480+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:11.935150+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.936504+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:11.960689+00:00", "trade", 7.5627, 50.0]
["2026-09-23T17:10:14.003938+00:00", "trade", 7.5534, 46.0]
["2026-09-23T17:10:14.081141+00:00", "trade", 7.5543, 34.0]
["2026-09-23T17:10:14.564554+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:10:14.753872+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:14.753890+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:14.755546+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:14.805139+00:00", "trade", 7.5543, 11.0]
["2026-09-23T17:10:15.303841+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:15.304301+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:15.304641+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:15.753289+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:15.754038+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:15.951791+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:16.376354+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:10:16.376362+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:16.376483+00:00", "trade", 7.565, 135.0]
["2026-09-23T17:10:16.530620+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:16.531246+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:16.907873+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:16.908342+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.136945+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.137402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.241344+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.303589+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.418695+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.472155+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:10:17.472159+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.472615+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:17.793651+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.015592+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.015756+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.016058+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.016205+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.016323+00:00", "trade", 7.565, 1600.0]
["2026-09-23T17:10:18.079251+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.099032+00:00", "trade", 7.565, 700.0]
["2026-09-23T17:10:18.099098+00:00", "trade", 7.565, 900.0]
["2026-09-23T17:10:18.332108+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.408218+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.408517+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:18.408983+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:19.105436+00:00", "trade", 7.565, 1400.0]
["2026-09-23T17:10:19.113373+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:10:19.177522+00:00", "trade", 7.5545, 10.0]
["2026-09-23T17:10:19.269417+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:19.269876+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:19.451974+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:10:20.119765+00:00", "trade", 7.565, 1600.0]
["2026-09-23T17:10:20.136488+00:00", "trade", 7.5699, 50.0]
["2026-09-23T17:10:20.146336+00:00", "trade", 7.5699, 40.0]
["2026-09-23T17:10:20.315595+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:20.418457+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:10:20.422748+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:10:20.426770+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:10:20.440247+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:20.752930+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:20.753406+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:20.875552+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:21.026274+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:21.341634+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:21.342129+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:21.342674+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:21.549403+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:21.557174+00:00", "trade", 7.5601, 200.0]
["2026-09-23T17:10:21.680131+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:22.046760+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:22.060477+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:22.190981+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:22.191540+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:22.202331+00:00", "trade", 7.565, 1600.0]
["2026-09-23T17:10:22.269998+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:10:22.820408+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:10:23.455361+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:23.455823+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:23.527639+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:23.598750+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:23.598823+00:00", "trade", 7.5662, 235.0]
["2026-09-23T17:10:23.751645+00:00", "trade", 7.5545, 10.0]
["2026-09-23T17:10:24.776996+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:24.777767+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:10:24.866414+00:00", "trade", 7.5663, 500.0]
["2026-09-23T17:10:24.994921+00:00", "trade", 7.5654, 100.0]
["2026-09-23T17:10:25.258857+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:25.388591+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.389095+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.389108+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.398542+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.399000+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.671182+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:10:25.699799+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.700277+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.867785+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.921492+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:25.975069+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.124375+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:10:26.165958+00:00", "trade", 7.5546, 17.0]
["2026-09-23T17:10:26.221271+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.256907+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.678740+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.679272+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.780369+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.923528+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:26.923990+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:27.201076+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:10:27.201106+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:10:27.229308+00:00", "trade", 7.565, 1000.0]
["2026-09-23T17:10:27.409747+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:27.410218+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:27.902072+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:27.902538+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.083752+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.084214+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.115562+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.115587+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.279712+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.279720+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:10:28.301180+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:10:28.412454+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.568905+00:00", "trade", 7.5654, 10.0]
["2026-09-23T17:10:28.578272+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.578296+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.578721+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.578757+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.579158+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.631084+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:28.679709+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:28.746746+00:00", "trade", 7.5542, 109.0]
["2026-09-23T17:10:28.760115+00:00", "trade", 7.5542, 12.0]
["2026-09-23T17:10:28.765832+00:00", "trade", 7.5542, 1.0]
["2026-09-23T17:10:28.880785+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:29.552043+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:10:30.043976+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.044479+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.044803+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.045260+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.664727+00:00", "trade", 7.5542, 11.0]
["2026-09-23T17:10:30.895542+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.895972+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.895983+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.896047+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:30.896434+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:31.133721+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:31.296381+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:10:31.779703+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:31.780141+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:31.780169+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.397484+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.397971+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.397985+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.557366+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.557825+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.558264+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.680160+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.734299+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.735447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:32.846975+00:00", "trade", 7.5699, 800.0]
["2026-09-23T17:10:33.012123+00:00", "trade", 7.5653, 100.0]
["2026-09-23T17:10:33.511998+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:33.729511+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:10:33.796302+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:33.796759+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:33.797213+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:33.826915+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:10:33.826935+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:10:34.392242+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.392718+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.392729+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.428543+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.429002+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.429456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.433241+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:34.927788+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:35.282894+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:35.487473+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:10:35.487483+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:10:35.487607+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:10:35.488147+00:00", "trade", 7.565, 4.0]
["2026-09-23T17:10:35.488204+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:35.488653+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:35.532707+00:00", "trade", 7.5542, 11.0]
["2026-09-23T17:10:35.968104+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:35.976867+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:36.225709+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:36.226192+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:36.690977+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:36.693009+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:37.221682+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:10:38.318688+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.036125+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.036573+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.046473+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.046939+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.047402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.524109+00:00", "trade", 7.5541, 238.0]
["2026-09-23T17:10:39.785248+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:39.785728+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:40.078924+00:00", "trade", 7.5541, 10.0]
["2026-09-23T17:10:40.350392+00:00", "trade", 7.5541, 32.0]
["2026-09-23T17:10:40.793263+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:10:40.823818+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:40.883157+00:00", "trade", 7.5667, 5.0]
["2026-09-23T17:10:40.883462+00:00", "trade", 7.568, 1.0]
["2026-09-23T17:10:40.903341+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:40.905034+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:10:40.925622+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:40.954538+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.007470+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.056870+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.099887+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.196078+00:00", "trade", 7.554, 6.0]
["2026-09-23T17:10:41.413393+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.418977+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.521750+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:10:41.534006+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:41.546090+00:00", "trade", 7.56, 10.0]
["2026-09-23T17:10:41.581079+00:00", "trade", 7.5664, 4.0]
["2026-09-23T17:10:42.289140+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:42.450900+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:42.656908+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:42.828284+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:43.064930+00:00", "trade", 7.554, 100.0]
["2026-09-23T17:10:43.351245+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:43.590783+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:10:43.678753+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:43.789271+00:00", "trade", 7.5551, 1.0]
["2026-09-23T17:10:44.263019+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:44.263327+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:44.263934+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:44.284584+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:10:44.370921+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:44.371883+00:00", "trade", 7.554, 10.0]
["2026-09-23T17:10:44.721038+00:00", "trade", 7.5686, 6.0]
["2026-09-23T17:10:44.721183+00:00", "trade", 7.5686, 1.0]
["2026-09-23T17:10:44.958822+00:00", "trade", 7.5627, 2.0]
["2026-09-23T17:10:44.959183+00:00", "trade", 7.5627, 1.0]
["2026-09-23T17:10:45.152167+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:45.409657+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:45.612940+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:45.804454+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:46.143120+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:46.745246+00:00", "trade", 7.5662, 300.0]
["2026-09-23T17:10:46.916718+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:10:47.033078+00:00", "trade", 7.5509, 5.0]
["2026-09-23T17:10:47.077585+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.125393+00:00", "trade", 7.5633, 78.0]
["2026-09-23T17:10:47.148336+00:00", "trade", 7.5633, 1.0]
["2026-09-23T17:10:47.155381+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.247480+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.252593+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.319046+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.350781+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.429876+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.469112+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.469548+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:47.544416+00:00", "trade", 7.5633, 2.0]
["2026-09-23T17:10:47.637648+00:00", "trade", 7.565, 80.0]
["2026-09-23T17:10:48.293907+00:00", "trade", 7.5538, 17.0]
["2026-09-23T17:10:48.533926+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:49.128489+00:00", "trade", 7.5649, 100.0]
["2026-09-23T17:10:49.144218+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:49.562090+00:00", "trade", 7.563, 200.0]
["2026-09-23T17:10:49.563298+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:49.563817+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:49.733844+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:49.733863+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:49.872923+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:50.288024+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:50.340307+00:00", "trade", 7.5537, 26.0]
["2026-09-23T17:10:52.064619+00:00", "trade", 7.5699, 30.0]
["2026-09-23T17:10:52.266337+00:00", "trade", 7.5537, 23.0]
["2026-09-23T17:10:52.288122+00:00", "trade", 7.5649, 1.0]
["2026-09-23T17:10:52.364245+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:52.689783+00:00", "trade", 7.5665, 200.0]
["2026-09-23T17:10:53.394681+00:00", "trade", 7.5537, 20.0]
["2026-09-23T17:10:53.649191+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:10:53.649963+00:00", "trade", 7.56, 7.0]
["2026-09-23T17:10:53.692653+00:00", "trade", 7.56, 250.0]
["2026-09-23T17:10:54.048752+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:54.330899+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:55.210454+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:55.416975+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:55.417819+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.035770+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:10:56.087991+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:10:56.407591+00:00", "trade", 7.5537, 1.0]
["2026-09-23T17:10:56.678757+00:00", "trade", 7.5537, 17.0]
["2026-09-23T17:10:56.757185+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:10:56.757277+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:10:56.757641+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.757701+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.757736+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.757762+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.757776+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.758229+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:56.790954+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:57.226670+00:00", "trade", 7.568, 1.0]
["2026-09-23T17:10:57.477034+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:57.550737+00:00", "trade", 7.5671, 1.0]
["2026-09-23T17:10:57.872049+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:57.873332+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:57.933360+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:57.933843+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.072607+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:10:58.072621+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:10:58.072755+00:00", "trade", 7.565, 35.0]
["2026-09-23T17:10:58.078855+00:00", "trade", 7.57, 66.0]
["2026-09-23T17:10:58.193533+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:10:58.223516+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:10:58.313753+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.313804+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.400141+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.529825+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.562547+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.633378+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:58.869407+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.059721+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.087218+00:00", "trade", 7.564, 9000.0]
["2026-09-23T17:10:59.160397+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.193937+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.301987+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.302452+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.302929+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.303370+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.371079+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:10:59.984537+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:00.107563+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:00.406922+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:00.407379+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:00.485213+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:00.499490+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:00.721390+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:01.119295+00:00", "trade", 7.5681, 9000.0]
["2026-09-23T17:11:01.541870+00:00", "trade", 7.5545, 19.0]
["2026-09-23T17:11:01.542902+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:11:01.543058+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:11:01.543163+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:11:01.543216+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543300+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543386+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543409+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543486+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543541+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543717+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:01.543836+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:11:02.205197+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.205292+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.205670+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.214240+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.214706+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.288816+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.318188+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:02.948512+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:03.366554+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:03.367042+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:03.424088+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:03.480799+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:03.525772+00:00", "trade", 7.57, 79.0]
["2026-09-23T17:11:03.526256+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:03.526285+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:03.580455+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:03.696087+00:00", "trade", 7.5688, 1000.0]
["2026-09-23T17:11:04.111168+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:04.406407+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:04.436130+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:04.716862+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.006147+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:05.059785+00:00", "trade", 7.5699, 100.0]
["2026-09-23T17:11:05.119697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.157128+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.164948+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.286763+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.287223+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.339483+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:05.634439+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:05.684967+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:05.899087+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:05.899880+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:06.430419+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:06.627633+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:06.758497+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:06.796437+00:00", "trade", 7.5545, 21.0]
["2026-09-23T17:11:06.813037+00:00", "trade", 7.57, 460.0]
["2026-09-23T17:11:06.813038+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:06.813039+00:00", "trade", 7.57, 346.0]
["2026-09-23T17:11:06.813041+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813044+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:11:06.813045+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:06.813047+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:11:06.813048+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813062+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:11:06.813064+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813114+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:11:06.813121+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:06.813125+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:06.813127+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:06.813128+00:00", "trade", 7.57, 99.0]
["2026-09-23T17:11:06.813133+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:11:06.813136+00:00", "trade", 7.57, 80.0]
["2026-09-23T17:11:06.813156+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:11:06.813156+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:06.813156+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:06.813157+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:11:06.813169+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813176+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813212+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813220+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813227+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813235+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813243+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813244+00:00", "trade", 7.57, 3754.0]
["2026-09-23T17:11:06.813244+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:06.813263+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813291+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813300+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813307+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813314+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813320+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813327+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813333+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813340+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813346+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813353+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813361+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813367+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813386+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813393+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813396+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813411+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813418+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813425+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813463+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813470+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813483+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:06.813487+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813490+00:00", "trade", 7.57, 900.0]
["2026-09-23T17:11:06.813490+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:06.813490+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813495+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813498+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:11:06.813498+00:00", "trade", 7.57, 1100.0]
["2026-09-23T17:11:06.813498+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813498+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813501+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:06.813508+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813508+00:00", "trade", 7.57, 1300.0]
["2026-09-23T17:11:06.813508+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:11:06.813508+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:06.813596+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813603+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813608+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813616+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813623+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813630+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813665+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813672+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813693+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813700+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813707+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813714+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813721+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813728+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813743+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813773+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813785+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.813991+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814013+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814042+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814105+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814279+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814288+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814345+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814420+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814703+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.814985+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.815005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.815152+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.815164+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.815452+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.821709+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.823437+00:00", "trade", 7.575, 1939.0]
["2026-09-23T17:11:06.824537+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:06.826828+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.838158+00:00", "trade", 7.575, 4061.0]
["2026-09-23T17:11:06.839460+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:11:06.864445+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:06.941827+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.942285+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:06.988424+00:00", "trade", 7.575, 55.0]
["2026-09-23T17:11:07.004408+00:00", "trade", 7.575, 1905.0]
["2026-09-23T17:11:07.025857+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:11:07.188788+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:07.248304+00:00", "trade", 7.57, 465.0]
["2026-09-23T17:11:07.466254+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:07.466695+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:07.561592+00:00", "trade", 7.5768, 3.0]
["2026-09-23T17:11:07.575917+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:07.808640+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:08.017722+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:11:08.500953+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:08.739455+00:00", "trade", 7.5717, 200.0]
["2026-09-23T17:11:08.856039+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:08.958300+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:08.959014+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:09.068754+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:09.105020+00:00", "trade", 7.5557, 51.0]
["2026-09-23T17:11:09.559979+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:09.623350+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:09.662969+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:09.725366+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.232920+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.248408+00:00", "trade", 7.5551, 5.0]
["2026-09-23T17:11:10.307253+00:00", "trade", 7.5735, 15.0]
["2026-09-23T17:11:10.334023+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.347305+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.468177+00:00", "trade", 7.5574, 2.0]
["2026-09-23T17:11:10.471945+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.472387+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.507782+00:00", "trade", 7.558, 100.0]
["2026-09-23T17:11:10.619474+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.619927+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.724094+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:10.964958+00:00", "trade", 7.5557, 21.0]
["2026-09-23T17:11:11.030090+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:12.131354+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:11:12.788810+00:00", "trade", 7.5682, 1.0]
["2026-09-23T17:11:13.162453+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:11:13.162470+00:00", "trade", 7.575, 20.0]
["2026-09-23T17:11:13.162612+00:00", "trade", 7.575, 30.0]
["2026-09-23T17:11:13.228077+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:13.971845+00:00", "trade", 7.575, 80.0]
["2026-09-23T17:11:14.159362+00:00", "trade", 7.5555, 18.0]
["2026-09-23T17:11:14.183324+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:11:14.807261+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:15.074790+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:11:15.268865+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:15.270381+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:15.271176+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:16.116128+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:16.222098+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:16.357954+00:00", "trade", 7.5557, 12.0]
["2026-09-23T17:11:16.826041+00:00", "trade", 7.5557, 21.0]
["2026-09-23T17:11:16.826583+00:00", "trade", 7.575, 8700.0]
["2026-09-23T17:11:16.868417+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:11:16.868481+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:17.383115+00:00", "trade", 7.5563, 56.0]
["2026-09-23T17:11:17.402767+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:11:17.402793+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:11:18.196296+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:18.677166+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.677481+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.679416+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.679870+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.703235+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.815515+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.815973+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:18.900998+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.091119+00:00", "trade", 7.575, 54.0]
["2026-09-23T17:11:19.133037+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:11:19.133041+00:00", "trade", 7.58, 194.0]
["2026-09-23T17:11:19.133569+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.133576+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.133671+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.133707+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.133773+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.133796+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:19.134585+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:11:19.140141+00:00", "trade", 7.575, 900.0]
["2026-09-23T17:11:19.156242+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:19.604605+00:00", "trade", 7.575, 34.0]
["2026-09-23T17:11:19.626963+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:11:19.864775+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:11:20.608654+00:00", "trade", 7.5563, 4.0]
["2026-09-23T17:11:20.609860+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:20.806609+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:20.806624+00:00", "trade", 7.575, 15.0]
["2026-09-23T17:11:20.806771+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:11:20.807319+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:20.840317+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:20.840771+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:21.092207+00:00", "trade", 7.5564, 11.0]
["2026-09-23T17:11:21.188798+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:21.577114+00:00", "trade", 7.5741, 1.0]
["2026-09-23T17:11:22.104388+00:00", "trade", 7.5772, 1.0]
["2026-09-23T17:11:22.384205+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:22.384667+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:22.385172+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:22.715933+00:00", "trade", 7.575, 4.0]
["2026-09-23T17:11:22.716290+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:11:23.137244+00:00", "trade", 7.5772, 300.0]
["2026-09-23T17:11:23.443453+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:23.860045+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:11:23.860225+00:00", "trade", 7.575, 13.0]
["2026-09-23T17:11:23.955012+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:23.955756+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:23.972159+00:00", "trade", 7.5743, 50.0]
["2026-09-23T17:11:24.285350+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:24.285853+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:24.391697+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:24.834146+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:25.028779+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:11:25.069786+00:00", "trade", 7.575, 9000.0]
["2026-09-23T17:11:25.296244+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:25.299065+00:00", "trade", 7.575, 365.0]
["2026-09-23T17:11:25.411595+00:00", "trade", 7.5568, 10.0]
["2026-09-23T17:11:25.834840+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:25.891307+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:25.891991+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:25.955252+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:26.065209+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:26.464069+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:26.464626+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:27.348129+00:00", "trade", 7.5799, 1.0]
["2026-09-23T17:11:28.520450+00:00", "trade", 7.5772, 100.0]
["2026-09-23T17:11:28.732617+00:00", "trade", 7.5566, 61.0]
["2026-09-23T17:11:29.074127+00:00", "trade", 7.5568, 14.0]
["2026-09-23T17:11:29.186449+00:00", "trade", 7.5712, 24.0]
["2026-09-23T17:11:29.365242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:29.421918+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:11:29.636381+00:00", "trade", 7.575, 500.0]
["2026-09-23T17:11:29.780116+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:29.879976+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:30.634146+00:00", "trade", 7.5786, 1000.0]
["2026-09-23T17:11:30.864855+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:31.072048+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:11:31.722555+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:31.764931+00:00", "trade", 7.5622, 6.0]
["2026-09-23T17:11:31.981472+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:33.368814+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:33.781871+00:00", "trade", 7.5569, 10.0]
["2026-09-23T17:11:33.950162+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:34.036068+00:00", "trade", 7.578, 1.0]
["2026-09-23T17:11:34.041584+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:11:34.280195+00:00", "trade", 7.577, 200.0]
["2026-09-23T17:11:34.491200+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:34.491655+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:34.491912+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:34.687201+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:34.709509+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:34.736604+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:34.847166+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:34.900838+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:35.020329+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:35.522277+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:35.522739+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:35.559738+00:00", "trade", 7.5767, 1.0]
["2026-09-23T17:11:35.616171+00:00", "trade", 7.5799, 50.0]
["2026-09-23T17:11:36.594112+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:36.630466+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:36.682827+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:36.793195+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:36.890675+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:37.053276+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:11:37.347418+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:37.348506+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:37.390363+00:00", "trade", 7.5775, 500.0]
["2026-09-23T17:11:37.391064+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:37.859124+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:11:37.864496+00:00", "trade", 7.58, 8.0]
["2026-09-23T17:11:37.864592+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:11:37.883616+00:00", "trade", 7.58, 44.0]
["2026-09-23T17:11:38.417025+00:00", "trade", 7.557, 11.0]
["2026-09-23T17:11:38.433776+00:00", "trade", 7.5702, 5.0]
["2026-09-23T17:11:38.508396+00:00", "trade", 7.5568, 5.0]
["2026-09-23T17:11:38.534036+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:38.761695+00:00", "trade", 7.5783, 2000.0]
["2026-09-23T17:11:39.664692+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:39.822798+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:39.874581+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:40.046059+00:00", "trade", 7.5712, 1.0]
["2026-09-23T17:11:40.143598+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:40.155618+00:00", "trade", 7.5572, 80.0]
["2026-09-23T17:11:40.413447+00:00", "trade", 7.575, 92.0]
["2026-09-23T17:11:40.415809+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:11:40.630368+00:00", "trade", 7.575, 85.0]
["2026-09-23T17:11:40.677282+00:00", "trade", 7.5629, 5.0]
["2026-09-23T17:11:40.743676+00:00", "trade", 7.578, 1000.0]
["2026-09-23T17:11:40.814224+00:00", "trade", 7.5772, 25.0]
["2026-09-23T17:11:41.404617+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:41.427340+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.857194+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.928583+00:00", "trade", 7.5647, 1.0]
["2026-09-23T17:11:41.984847+00:00", "trade", 7.58, 2655.0]
["2026-09-23T17:11:41.985555+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.990409+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:11:41.990488+00:00", "trade", 7.58, 206.0]
["2026-09-23T17:11:41.990917+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.990935+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.990963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.990972+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.991154+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:41.991393+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.227347+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.417200+00:00", "trade", 7.5573, 100.0]
["2026-09-23T17:11:42.437677+00:00", "trade", 7.575, 102.0]
["2026-09-23T17:11:42.593403+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.703433+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.730555+00:00", "trade", 7.5575, 10.0]
["2026-09-23T17:11:42.733981+00:00", "trade", 7.58, 513.0]
["2026-09-23T17:11:42.733981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.734147+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734148+00:00", "trade", 7.58, 180.0]
["2026-09-23T17:11:42.734150+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734151+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734154+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:11:42.734156+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:11:42.734379+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:11:42.734435+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.734513+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734516+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734531+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734568+00:00", "trade", 7.58, 586.0]
["2026-09-23T17:11:42.734572+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:11:42.734578+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:11:42.734585+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:11:42.734589+00:00", "trade", 7.58, 199.0]
["2026-09-23T17:11:42.734597+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:11:42.734599+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734599+00:00", "trade", 7.58, 9.0]
["2026-09-23T17:11:42.734602+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:11:42.734607+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:11:42.734619+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:11:42.734641+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.734747+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:11:42.734748+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:11:42.734748+00:00", "trade", 7.58, 58.0]
["2026-09-23T17:11:42.734750+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.734806+00:00", "trade", 7.58, 342.0]
["2026-09-23T17:11:42.734808+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.734808+00:00", "trade", 7.58, 1196.0]
["2026-09-23T17:11:42.734808+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.734881+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.735040+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.735222+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.735946+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.735984+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.737448+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.737824+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.738270+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.758247+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:11:42.758426+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:11:42.768010+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:11:42.775040+00:00", "trade", 7.58, 1700.0]
["2026-09-23T17:11:42.775043+00:00", "trade", 7.58, 316.0]
["2026-09-23T17:11:42.775060+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.775073+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.775092+00:00", "trade", 7.58, 9.0]
["2026-09-23T17:11:42.775094+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.775340+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.775346+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:11:42.775353+00:00", "trade", 7.58, 38.0]
["2026-09-23T17:11:42.775591+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.775853+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.775865+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776091+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776233+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776301+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776323+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776602+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.776640+00:00", "trade", 7.575, 404.0]
["2026-09-23T17:11:42.776925+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.777378+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.777395+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.798704+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.929801+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.957833+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:42.958454+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.044801+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:11:43.168165+00:00", "trade", 7.5648, 100.0]
["2026-09-23T17:11:43.171036+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:11:43.171037+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.171038+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.171734+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.172907+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.172928+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.172992+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173005+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173019+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173224+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173259+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173270+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173344+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173724+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.173758+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.173787+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.173788+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:11:43.173789+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.173791+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:11:43.173794+00:00", "trade", 7.575, 400.0]
["2026-09-23T17:11:43.174081+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.174104+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.174378+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.176981+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.177213+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.177271+00:00", "trade", 7.575, 400.0]
["2026-09-23T17:11:43.177332+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:11:43.177411+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:11:43.177657+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.182266+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:43.195385+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:43.282910+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:43.551837+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:44.044544+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:44.083981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:44.109644+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:11:44.547831+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:44.669344+00:00", "trade", 7.5648, 100.0]
["2026-09-23T17:11:44.747606+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:44.770467+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:44.816091+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:45.127639+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:45.128411+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:45.509613+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:45.531855+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.030557+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.030559+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.118019+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.118021+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.118021+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:11:46.118021+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.118021+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.118069+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:11:46.298573+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:46.334610+00:00", "trade", 7.57, 126.0]
["2026-09-23T17:11:46.335211+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:46.335292+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.335325+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.335352+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.335359+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.335380+00:00", "trade", 7.57, 800.0]
["2026-09-23T17:11:46.335387+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:46.335391+00:00", "trade", 7.57, 1500.0]
["2026-09-23T17:11:46.335395+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:11:46.335409+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:11:46.335453+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.335950+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.337673+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.337777+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.338027+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.338033+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:46.338037+00:00", "trade", 7.57, 96.0]
["2026-09-23T17:11:46.338054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.338464+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.338523+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.339751+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.788642+00:00", "trade", 7.5584, 11.0]
["2026-09-23T17:11:46.808141+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.808158+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.808629+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:46.810884+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.023755+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.024225+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.044727+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.056194+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.056892+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.057331+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.057392+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.058061+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.216877+00:00", "trade", 7.5584, 10.0]
["2026-09-23T17:11:47.217720+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.217742+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.309412+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.309440+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.393256+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.403796+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.410864+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.411314+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.507538+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.627129+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:11:47.712266+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:11:47.880379+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880380+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:11:47.880382+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880383+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880387+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880387+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880390+00:00", "trade", 7.57, 800.0]
["2026-09-23T17:11:47.880390+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880395+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:11:47.880395+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:11:47.880397+00:00", "trade", 7.57, 1600.0]
["2026-09-23T17:11:47.880531+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880552+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880557+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:11:47.880559+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880565+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880572+00:00", "trade", 7.57, 404.0]
["2026-09-23T17:11:47.880575+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880577+00:00", "trade", 7.57, 400.0]
["2026-09-23T17:11:47.880577+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:47.880579+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:11:47.880581+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880696+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:47.880696+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:11:47.880696+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:47.880697+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:47.880705+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880705+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880705+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:11:47.880706+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:47.880722+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880729+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880735+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880739+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880745+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880753+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880759+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880765+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880772+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880780+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880786+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880793+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880800+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880806+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880821+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880828+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880843+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880849+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880850+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880853+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:11:47.880854+00:00", "trade", 7.57, 52.0]
["2026-09-23T17:11:47.880854+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880854+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880855+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:11:47.880855+00:00", "trade", 7.57, 26.0]
["2026-09-23T17:11:47.880856+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880857+00:00", "trade", 7.57, 113.0]
["2026-09-23T17:11:47.880860+00:00", "trade", 7.57, 124.0]
["2026-09-23T17:11:47.880863+00:00", "trade", 7.57, 12.0]
["2026-09-23T17:11:47.880864+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880877+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880882+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880883+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:11:47.880884+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:11:47.880886+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:11:47.880886+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:11:47.880890+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880890+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:11:47.880890+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.880891+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.880893+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880893+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880897+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.880897+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.880922+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.881012+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881097+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881103+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881185+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881231+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881250+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881269+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881285+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881298+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881320+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881360+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881367+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881381+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881390+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881397+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881405+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881431+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881451+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881465+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881510+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881836+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881915+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.881968+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.882392+00:00", "trade", 7.57, 16.0]
["2026-09-23T17:11:47.882402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.883657+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.884586+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.884860+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.885262+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:47.885726+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.885741+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.886200+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.887029+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.888540+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:11:47.890407+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:11:47.891089+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:11:47.932360+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.981399+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:47.981853+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.033742+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.038468+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.042867+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.064145+00:00", "trade", 7.56, 674.0]
["2026-09-23T17:11:48.139896+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:11:48.149870+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.228287+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:11:48.228401+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:11:48.231599+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.285665+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.388533+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.487600+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.495016+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.644787+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.757489+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:48.871297+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.037955+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.057806+00:00", "trade", 7.5671, 100.0]
["2026-09-23T17:11:49.059170+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.079990+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.084810+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:49.161649+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.181575+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.436710+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:49.736700+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:11:49.846301+00:00", "trade", 7.565, 3000.0]
["2026-09-23T17:11:50.030949+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.031435+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.045046+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.186860+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.448093+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.744292+00:00", "trade", 7.57, 18.0]
["2026-09-23T17:11:50.744774+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.744826+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.749374+00:00", "trade", 7.56, 400.0]
["2026-09-23T17:11:50.750141+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:50.984649+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:51.234896+00:00", "trade", 7.5588, 10.0]
["2026-09-23T17:11:51.241132+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:51.376318+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:51.544481+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:11:51.544503+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:11:51.879910+00:00", "trade", 7.5671, 15.0]
["2026-09-23T17:11:51.943979+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:52.006457+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:11:52.007265+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:52.025263+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:52.025563+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:52.030510+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:52.744138+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:11:53.095056+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:53.423215+00:00", "trade", 7.565, 425.0]
["2026-09-23T17:11:53.427812+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:53.441605+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:11:53.451952+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:11:53.762506+00:00", "trade", 7.57, 14.0]
["2026-09-23T17:11:53.762527+00:00", "trade", 7.565, 14.0]
["2026-09-23T17:11:53.762540+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:11:53.762551+00:00", "trade", 7.565, 11.0]
["2026-09-23T17:11:54.905085+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:54.905909+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:55.184316+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:55.674721+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:55.831740+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:11:55.891982+00:00", "trade", 7.5588, 11.0]
["2026-09-23T17:11:56.033329+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:11:56.626416+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:56.626956+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:56.937697+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:56.938610+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:56.939428+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:56.958607+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.019695+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.020516+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.548460+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:57.765026+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.765044+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.874518+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.874527+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:57.885162+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:58.050189+00:00", "trade", 7.5724, 1.0]
["2026-09-23T17:11:58.127770+00:00", "trade", 7.5724, 5.0]
["2026-09-23T17:11:58.249470+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:58.249934+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:58.264016+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:58.450861+00:00", "trade", 7.5588, 49.0]
["2026-09-23T17:11:58.456285+00:00", "trade", 7.5588, 2.0]
["2026-09-23T17:11:59.046352+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:59.056392+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:11:59.364186+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:59.394256+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:59.941828+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:11:59.986469+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:11:59.987285+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.222314+00:00", "trade", 7.5588, 10.0]
["2026-09-23T17:12:00.233635+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.516010+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.536524+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.594072+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.619682+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.620496+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:00.780040+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:01.053559+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:01.053718+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:01.053730+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:01.167082+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:01.420388+00:00", "trade", 7.57, 40.0]
["2026-09-23T17:12:01.610437+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.302835+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.445432+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.569978+00:00", "trade", 7.5594, 5.0]
["2026-09-23T17:12:02.789501+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.789930+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.790866+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.822220+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:02.822231+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:03.058005+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:12:03.374264+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:03.564656+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:03.565410+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:03.567350+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:03.573795+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:03.608991+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:12:03.950195+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:04.088954+00:00", "trade", 7.5647, 28.0]
["2026-09-23T17:12:04.265413+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:04.334194+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:04.442547+00:00", "trade", 7.5588, 11.0]
["2026-09-23T17:12:05.569547+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:05.583273+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:05.616179+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:05.631444+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:05.712335+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:05.938308+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:07.060115+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:07.071939+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:07.174192+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:07.175437+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:07.329248+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:07.370339+00:00", "trade", 7.5671, 50.0]
["2026-09-23T17:12:07.756919+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:12:08.015301+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.201094+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:12:08.201094+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:12:08.201421+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:12:08.201650+00:00", "trade", 7.56, 97.0]
["2026-09-23T17:12:08.201792+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.201819+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.201838+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.201862+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.203832+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.206528+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:12:08.206535+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:12:08.468737+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.469207+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.520278+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.580402+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.731759+00:00", "trade", 7.5601, 404.0]
["2026-09-23T17:12:08.732461+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.732947+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.834474+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.870521+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:08.962735+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.032050+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:09.119948+00:00", "trade", 7.564, 100.0]
["2026-09-23T17:12:09.238768+00:00", "trade", 7.5588, 30.0]
["2026-09-23T17:12:09.256321+00:00", "trade", 7.5588, 3.0]
["2026-09-23T17:12:09.738059+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.738088+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.738155+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.738526+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.763141+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.820978+00:00", "trade", 7.5715, 95.0]
["2026-09-23T17:12:09.862898+00:00", "trade", 7.56, 500.0]
["2026-09-23T17:12:09.862912+00:00", "trade", 7.56, 700.0]
["2026-09-23T17:12:09.863042+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.863290+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:09.863335+00:00", "trade", 7.565, 9.0]
["2026-09-23T17:12:09.863370+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.008909+00:00", "trade", 7.5632, 102.0]
["2026-09-23T17:12:10.068771+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.069528+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.090509+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:12:10.165772+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.166236+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.406528+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:10.779637+00:00", "trade", 7.5587, 13.0]
["2026-09-23T17:12:10.903297+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.906458+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.908939+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.952942+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:10.953304+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.033156+00:00", "trade", 7.572, 15.0]
["2026-09-23T17:12:11.033239+00:00", "trade", 7.5729, 11.0]
["2026-09-23T17:12:11.033378+00:00", "trade", 7.5737, 7.0]
["2026-09-23T17:12:11.033529+00:00", "trade", 7.5637, 3.0]
["2026-09-23T17:12:11.121330+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.121351+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.121795+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.122270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.132732+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.369604+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.374615+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.389324+00:00", "trade", 7.565, 5.0]
["2026-09-23T17:12:11.389334+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:12:11.389355+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:12:11.389378+00:00", "trade", 7.56, 3.0]
["2026-09-23T17:12:11.389495+00:00", "trade", 7.565, 8992.0]
["2026-09-23T17:12:11.390172+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:11.567807+00:00", "trade", 7.565, 80.0]
["2026-09-23T17:12:12.275173+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.275634+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.305815+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.305923+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.306385+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.528784+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.750167+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.874341+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:12.881986+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:13.149411+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:13.149890+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:13.150357+00:00", "trade", 7.565, 9000.0]
["2026-09-23T17:12:13.151104+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:13.489858+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:12:13.635666+00:00", "trade", 7.565, 9000.0]
["2026-09-23T17:12:14.303308+00:00", "trade", 7.565, 9000.0]
["2026-09-23T17:12:14.417308+00:00", "trade", 7.56, 5.0]
["2026-09-23T17:12:14.919594+00:00", "trade", 7.5594, 10.0]
["2026-09-23T17:12:15.053045+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:15.084196+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:15.150597+00:00", "trade", 7.565, 50.0]
["2026-09-23T17:12:16.098439+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:16.426694+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.522323+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982348+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:12:16.982355+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:12:16.982360+00:00", "trade", 7.56, 300.0]
["2026-09-23T17:12:16.982364+00:00", "trade", 7.56, 200.0]
["2026-09-23T17:12:16.982372+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982819+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982888+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982900+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982920+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982929+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.982942+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.983113+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:16.985281+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:17.004957+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:17.859566+00:00", "trade", 7.5665, 108.0]
["2026-09-23T17:12:17.859930+00:00", "trade", 7.5665, 1.0]
["2026-09-23T17:12:17.918915+00:00", "trade", 7.5637, 20.0]
["2026-09-23T17:12:18.279934+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:18.734877+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.734896+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.734906+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.734928+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.734951+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.734974+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735025+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:12:18.735074+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735091+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735115+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735134+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:18.735153+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735218+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735247+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735292+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735319+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735343+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735371+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735397+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:12:18.735425+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:18.735449+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735474+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735508+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735538+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735560+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:12:18.735584+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:18.735706+00:00", "trade", 7.565, 725.0]
["2026-09-23T17:12:18.756832+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:19.118457+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:19.358775+00:00", "trade", 7.5595, 10.0]
["2026-09-23T17:12:19.489700+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:19.566910+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:20.672577+00:00", "trade", 7.57, 1000.0]
["2026-09-23T17:12:21.339190+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:21.339680+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:21.445578+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:21.855582+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:12:22.053832+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:22.348802+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:12:22.528301+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:22.528770+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:22.643830+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:22.644289+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:22.753399+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:12:22.972389+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:23.080315+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:23.109525+00:00", "trade", 7.56, 800.0]
["2026-09-23T17:12:23.635780+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:12:23.840462+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:23.842162+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:23.842617+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:24.256331+00:00", "trade", 7.5595, 66.0]
["2026-09-23T17:12:24.261178+00:00", "trade", 7.5595, 2.0]
["2026-09-23T17:12:24.449080+00:00", "trade", 7.5667, 2.0]
["2026-09-23T17:12:24.471430+00:00", "trade", 7.5667, 1.0]
["2026-09-23T17:12:24.667214+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:24.667673+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:24.698654+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:24.764091+00:00", "trade", 7.5648, 6.0]
["2026-09-23T17:12:25.258449+00:00", "trade", 7.5595, 14.0]
["2026-09-23T17:12:25.297085+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:25.298417+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:25.545753+00:00", "trade", 7.5667, 2.0]
["2026-09-23T17:12:25.630866+00:00", "trade", 7.565, 22.0]
["2026-09-23T17:12:25.782467+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:26.033708+00:00", "trade", 7.565, 400.0]
["2026-09-23T17:12:26.033725+00:00", "trade", 7.57, 1700.0]
["2026-09-23T17:12:26.034072+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.034079+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.034101+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:12:26.034112+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:12:26.034158+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.034272+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.034509+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.034529+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.039618+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.045934+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.046387+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.046428+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.050679+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.068953+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.139541+00:00", "trade", 7.57, 61.0]
["2026-09-23T17:12:26.139594+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:12:26.139649+00:00", "trade", 7.57, 29.0]
["2026-09-23T17:12:26.139705+00:00", "trade", 7.57, 8.0]
["2026-09-23T17:12:26.140350+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:26.684742+00:00", "trade", 7.5642, 500.0]
["2026-09-23T17:12:26.818884+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:26.818967+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:12:28.135024+00:00", "trade", 7.5687, 1.0]
["2026-09-23T17:12:30.017101+00:00", "trade", 7.5687, 1.0]
["2026-09-23T17:12:30.111860+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:12:30.762970+00:00", "trade", 7.5597, 13.0]
["2026-09-23T17:12:30.785961+00:00", "trade", 7.5689, 15.0]
["2026-09-23T17:12:31.852762+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:12:32.848272+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:12:32.931917+00:00", "trade", 7.5602, 34.0]
["2026-09-23T17:12:33.109900+00:00", "trade", 7.5637, 200.0]
["2026-09-23T17:12:33.110716+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:33.110853+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:33.111570+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:33.111577+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:33.113324+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:33.114330+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:33.591224+00:00", "trade", 7.565, 6000.0]
["2026-09-23T17:12:34.005661+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:34.426383+00:00", "trade", 7.5597, 15.0]
["2026-09-23T17:12:34.522339+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:34.524612+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:34.549777+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:34.549839+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:34.549896+00:00", "trade", 7.57, 294.0]
["2026-09-23T17:12:34.549949+00:00", "trade", 7.57, 1341.0]
["2026-09-23T17:12:34.551017+00:00", "trade", 7.57, 1750.0]
["2026-09-23T17:12:35.463156+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:35.983863+00:00", "trade", 7.5599, 12.0]
["2026-09-23T17:12:36.313813+00:00", "trade", 7.5675, 200.0]
["2026-09-23T17:12:36.689833+00:00", "trade", 7.56, 13.0]
["2026-09-23T17:12:36.694598+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:12:37.693939+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.707601+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.741193+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.768682+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:37.768691+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:37.768705+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:37.768715+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:37.768738+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:37.768746+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:37.768755+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:37.768768+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:37.768790+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:37.768798+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:37.768808+00:00", "trade", 7.56, 3.0]
["2026-09-23T17:12:37.768831+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:12:37.769250+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.769557+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.769933+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.772173+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:37.799617+00:00", "trade", 7.56, 22.0]
["2026-09-23T17:12:37.851375+00:00", "trade", 7.56, 3.0]
["2026-09-23T17:12:38.118647+00:00", "trade", 7.5673, 1.0]
["2026-09-23T17:12:38.623897+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:12:38.903999+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:12:39.106062+00:00", "trade", 7.565, 278.0]
["2026-09-23T17:12:39.106767+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:39.170062+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:12:39.459439+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:39.480918+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:40.517965+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:40.518420+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:41.419502+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:41.505176+00:00", "trade", 7.5667, 9.0]
["2026-09-23T17:12:41.835604+00:00", "trade", 7.56, 14.0]
["2026-09-23T17:12:42.284792+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:42.421127+00:00", "trade", 7.5699, 8.0]
["2026-09-23T17:12:43.446742+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:43.446781+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:43.447744+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:44.090058+00:00", "trade", 7.5661, 1.0]
["2026-09-23T17:12:44.249204+00:00", "trade", 7.5634, 100.0]
["2026-09-23T17:12:44.592831+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:44.983779+00:00", "trade", 7.5699, 300.0]
["2026-09-23T17:12:44.998836+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:12:45.796794+00:00", "trade", 7.565, 2650.0]
["2026-09-23T17:12:46.144654+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:46.356216+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:46.360164+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:46.956238+00:00", "trade", 7.565, 300.0]
["2026-09-23T17:12:46.958133+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:12:46.979624+00:00", "trade", 7.565, 80.0]
["2026-09-23T17:12:47.246778+00:00", "trade", 7.56, 25.0]
["2026-09-23T17:12:47.631193+00:00", "trade", 7.5601, 13.0]
["2026-09-23T17:12:47.675351+00:00", "trade", 7.5673, 1.0]
["2026-09-23T17:12:47.706803+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:47.707119+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:47.707199+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:47.714334+00:00", "trade", 7.5676, 91.0]
["2026-09-23T17:12:48.234390+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:48.290457+00:00", "trade", 7.565, 50.0]
["2026-09-23T17:12:48.292249+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:48.297554+00:00", "trade", 7.565, 200.0]
["2026-09-23T17:12:48.298235+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:48.301671+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:48.321966+00:00", "trade", 7.565, 1500.0]
["2026-09-23T17:12:48.322736+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:49.401613+00:00", "trade", 7.5675, 66.0]
["2026-09-23T17:12:49.402002+00:00", "trade", 7.5675, 1.0]
["2026-09-23T17:12:49.906078+00:00", "trade", 7.5699, 1200.0]
["2026-09-23T17:12:49.978370+00:00", "trade", 7.5675, 1.0]
["2026-09-23T17:12:49.978731+00:00", "trade", 7.5675, 1.0]
["2026-09-23T17:12:50.086218+00:00", "trade", 7.565, 97.0]
["2026-09-23T17:12:50.086227+00:00", "trade", 7.56, 97.0]
["2026-09-23T17:12:50.086250+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:12:50.086284+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:50.086292+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:12:50.086324+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:50.086333+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:12:50.086354+00:00", "trade", 7.56, 131.0]
["2026-09-23T17:12:50.086363+00:00", "trade", 7.565, 20.0]
["2026-09-23T17:12:50.086391+00:00", "trade", 7.565, 257.0]
["2026-09-23T17:12:50.086415+00:00", "trade", 7.56, 257.0]
["2026-09-23T17:12:50.086425+00:00", "trade", 7.565, 131.0]
["2026-09-23T17:12:50.086589+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:12:50.086957+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:50.087050+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:50.087222+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:50.087509+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:50.092101+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:50.166711+00:00", "trade", 7.5691, 1980.0]
["2026-09-23T17:12:50.188748+00:00", "trade", 7.565, 1960.0]
["2026-09-23T17:12:50.224960+00:00", "trade", 7.57, 257.0]
["2026-09-23T17:12:50.704583+00:00", "trade", 7.5605, 68.0]
["2026-09-23T17:12:50.722483+00:00", "trade", 7.5605, 2.0]
["2026-09-23T17:12:51.259952+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.260207+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.260289+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.260660+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.304484+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.305043+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.320519+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.320909+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.907492+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:51.917440+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:52.002772+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:52.003128+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:52.016018+00:00", "trade", 7.565, 15.0]
["2026-09-23T17:12:52.022654+00:00", "trade", 7.565, 700.0]
["2026-09-23T17:12:52.110011+00:00", "trade", 7.5605, 100.0]
["2026-09-23T17:12:52.513538+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:52.895795+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:12:52.944784+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:12:53.085464+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.195777+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.204262+00:00", "trade", 7.5605, 13.0]
["2026-09-23T17:12:53.601497+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.602041+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.639591+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.639973+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.640065+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.640078+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.677766+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:53.832073+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:54.051711+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:54.199896+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:55.006271+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:55.967258+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:56.026654+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:56.220938+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:56.405969+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:56.758500+00:00", "trade", 7.5674, 20.0]
["2026-09-23T17:12:56.950687+00:00", "trade", 7.5699, 3.0]
["2026-09-23T17:12:57.429145+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:12:57.456701+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:57.551610+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:57.556396+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:57.556716+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:57.903210+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:58.239837+00:00", "trade", 7.5606, 12.0]
["2026-09-23T17:12:58.594841+00:00", "trade", 7.565, 1500.0]
["2026-09-23T17:12:58.596525+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:12:59.877690+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:13:00.027383+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:00.054514+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:00.135203+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:00.136493+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:00.419104+00:00", "trade", 7.5692, 1000.0]
["2026-09-23T17:13:01.922985+00:00", "trade", 7.56, 9000.0]
["2026-09-23T17:13:01.923674+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:02.121953+00:00", "trade", 7.5694, 6.0]
["2026-09-23T17:13:02.368191+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:02.368653+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:02.408479+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:03.260284+00:00", "trade", 7.5606, 12.0]
["2026-09-23T17:13:03.561432+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:03.571162+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:13:04.803182+00:00", "trade", 7.5636, 10.0]
["2026-09-23T17:13:04.948823+00:00", "trade", 7.5622, 100.0]
["2026-09-23T17:13:05.070136+00:00", "trade", 7.5649, 6.0]
["2026-09-23T17:13:05.818676+00:00", "trade", 7.5606, 21.0]
["2026-09-23T17:13:05.832262+00:00", "trade", 7.5606, 4.0]
["2026-09-23T17:13:05.892386+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:05.892422+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:05.892876+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:05.913690+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:05.914188+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:06.019893+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:06.020817+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:06.025046+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:13:06.130371+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:06.274135+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:07.103256+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:07.103735+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:07.103777+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:07.104321+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:07.106044+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:07.666247+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:08.121095+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:08.149489+00:00", "trade", 7.56, 235.0]
["2026-09-23T17:13:08.316907+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:08.346763+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:13:08.346932+00:00", "trade", 7.565, 31.0]
["2026-09-23T17:13:09.018678+00:00", "trade", 7.5606, 13.0]
["2026-09-23T17:13:09.019616+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:13:09.530498+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:13:09.530530+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.530860+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.530931+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.530955+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.531329+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.531413+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.547318+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.747689+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:09.748150+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:10.271767+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:10.555125+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:10.724936+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:10.725393+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:10.725400+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:10.882927+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:13:11.225418+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:11.225878+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:11.305007+00:00", "trade", 7.56, 15.0]
["2026-09-23T17:13:11.718799+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:11.822045+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:12.382140+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:12.539992+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:14.179701+00:00", "trade", 7.565, 500.0]
["2026-09-23T17:13:14.179766+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:13:14.424866+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:14.510241+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:14.585306+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:14.593049+00:00", "trade", 7.5607, 13.0]
["2026-09-23T17:13:15.446715+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:13:15.447072+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:15.931338+00:00", "trade", 7.565, 30.0]
["2026-09-23T17:13:16.431500+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:16.615261+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:16.643378+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:16.643491+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:16.645002+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:16.645011+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:16.646666+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:17.027953+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:17.029688+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:17.444020+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:18.203724+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:18.248001+00:00", "trade", 7.5622, 28.0]
["2026-09-23T17:13:18.497753+00:00", "trade", 7.57, 1000.0]
["2026-09-23T17:13:18.882191+00:00", "trade", 7.5608, 2.0]
["2026-09-23T17:13:18.989440+00:00", "trade", 7.5686, 80.0]
["2026-09-23T17:13:19.960125+00:00", "trade", 7.5608, 13.0]
["2026-09-23T17:13:20.028003+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:13:20.028200+00:00", "trade", 7.57, 8.0]
["2026-09-23T17:13:20.028503+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:20.029490+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:20.029972+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:20.030748+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.123551+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.123810+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.125801+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.189580+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.275814+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.353279+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.369044+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.401772+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:21.402585+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.453014+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:21.655638+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:13:21.684684+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:21.772746+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:22.278470+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:22.514330+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:23.305617+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.306094+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.306103+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.314849+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.375723+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.375781+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.376128+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.520957+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.522270+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.626186+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.662729+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.666449+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:23.857715+00:00", "trade", 7.565, 1000.0]
["2026-09-23T17:13:23.993042+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:13:25.097456+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:25.198568+00:00", "trade", 7.5609, 12.0]
["2026-09-23T17:13:25.198975+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:25.893459+00:00", "trade", 7.568, 5.0]
["2026-09-23T17:13:26.213221+00:00", "trade", 7.5601, 3.0]
["2026-09-23T17:13:26.509331+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:26.509401+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:26.623388+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:26.623444+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:26.731698+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:13:27.114298+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:27.368967+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:28.217153+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:13:28.265762+00:00", "trade", 7.5673, 1.0]
["2026-09-23T17:13:29.010259+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:29.019102+00:00", "trade", 7.565, 24.0]
["2026-09-23T17:13:29.025434+00:00", "trade", 7.565, 11.0]
["2026-09-23T17:13:29.031038+00:00", "trade", 7.565, 17.0]
["2026-09-23T17:13:30.046163+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:30.047136+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:30.198885+00:00", "trade", 7.5609, 11.0]
["2026-09-23T17:13:30.268547+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:31.137976+00:00", "trade", 7.5609, 101.0]
["2026-09-23T17:13:31.138187+00:00", "trade", 7.5609, 2.0]
["2026-09-23T17:13:31.433364+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:31.629848+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:31.898130+00:00", "trade", 7.565, 2000.0]
["2026-09-23T17:13:32.040569+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:32.061534+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:32.472918+00:00", "trade", 7.5699, 1488.0]
["2026-09-23T17:13:32.473945+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:32.775350+00:00", "trade", 7.5651, 3.0]
["2026-09-23T17:13:33.248325+00:00", "trade", 7.5651, 2.0]
["2026-09-23T17:13:34.650067+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:35.557449+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:35.568545+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:35.568673+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:35.825670+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:36.145818+00:00", "trade", 7.5609, 14.0]
["2026-09-23T17:13:36.424126+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:36.451044+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:36.457018+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:38.208550+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:38.647361+00:00", "trade", 7.565, 24.0]
["2026-09-23T17:13:38.648099+00:00", "trade", 7.565, 10.0]
["2026-09-23T17:13:38.711228+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:38.744229+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:38.918387+00:00", "trade", 7.568, 1.0]
["2026-09-23T17:13:39.180913+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:39.371825+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:39.520411+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:39.549495+00:00", "trade", 7.5672, 1.0]
["2026-09-23T17:13:39.651255+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:39.651724+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:40.310564+00:00", "trade", 7.5672, 1.0]
["2026-09-23T17:13:41.166019+00:00", "trade", 7.5611, 100.0]
["2026-09-23T17:13:41.544117+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.035950+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.037007+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.185925+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.334471+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.337561+00:00", "trade", 7.57, 60.0]
["2026-09-23T17:13:42.337629+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.337956+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.338666+00:00", "trade", 7.57, 29.0]
["2026-09-23T17:13:42.446383+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.707454+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.927154+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:42.985687+00:00", "trade", 7.5618, 31.0]
["2026-09-23T17:13:42.986275+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:43.042412+00:00", "trade", 7.5618, 2.0]
["2026-09-23T17:13:43.361870+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:43.362002+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:43.362029+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:43.362462+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:43.934849+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:43.962501+00:00", "trade", 7.5618, 19.0]
["2026-09-23T17:13:44.549345+00:00", "trade", 7.562, 82.0]
["2026-09-23T17:13:44.832850+00:00", "trade", 7.565, 2761.0]
["2026-09-23T17:13:44.839246+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:13:44.841352+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:44.989231+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:44.992716+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:44.992754+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:44.999657+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.027991+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.235955+00:00", "trade", 7.57, 44.0]
["2026-09-23T17:13:45.236731+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.238263+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.238271+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.446907+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.447348+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:45.592716+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:46.760727+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:48.210698+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:48.809887+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:49.094459+00:00", "trade", 7.565, 9.0]
["2026-09-23T17:13:49.095171+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:49.097308+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:49.100886+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:13:49.450721+00:00", "trade", 7.5625, 13.0]
["2026-09-23T17:13:49.587458+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:49.587999+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:49.588006+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:49.590981+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:50.301297+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:13:51.066226+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.066255+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.069960+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.172464+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.254285+00:00", "trade", 7.5699, 5000.0]
["2026-09-23T17:13:51.334194+00:00", "trade", 7.57, 150.0]
["2026-09-23T17:13:51.334196+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:13:51.334200+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:51.334200+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:13:51.334203+00:00", "trade", 7.57, 346.0]
["2026-09-23T17:13:51.334203+00:00", "trade", 7.57, 1100.0]
["2026-09-23T17:13:51.334207+00:00", "trade", 7.57, 600.0]
["2026-09-23T17:13:51.334236+00:00", "trade", 7.57, 116.0]
["2026-09-23T17:13:51.334246+00:00", "trade", 7.57, 27.0]
["2026-09-23T17:13:51.334250+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:13:51.334253+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:13:51.334255+00:00", "trade", 7.57, 44.0]
["2026-09-23T17:13:51.334259+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334262+00:00", "trade", 7.57, 9.0]
["2026-09-23T17:13:51.334262+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334262+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334263+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:13:51.334264+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334264+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334268+00:00", "trade", 7.57, 4000.0]
["2026-09-23T17:13:51.334351+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:13:51.334352+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334369+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334375+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334389+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334397+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334405+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334411+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334413+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334419+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334426+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334433+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334440+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334447+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334453+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334459+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334466+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334473+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334479+00:00", "quote", 7.56, 7.57]
["2026-09-23T17:13:51.334563+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334565+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334573+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334575+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334581+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334588+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334594+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334601+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334608+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334614+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334620+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334634+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334640+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334648+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334654+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:13:51.334654+00:00", "quote", 7.57, 7.57]
["2026-09-23T17:13:51.334656+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:13:51.334656+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334659+00:00", "trade", 7.57, 1400.0]
["2026-09-23T17:13:51.334659+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334661+00:00", "trade", 7.57, 1200.0]
["2026-09-23T17:13:51.334662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334664+00:00", "trade", 7.57, 30.0]
["2026-09-23T17:13:51.334664+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:13:51.334666+00:00", "trade", 7.57, 804.0]
["2026-09-23T17:13:51.334668+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334675+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334688+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334710+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334716+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334723+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334730+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334730+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334759+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334766+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334786+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334795+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334811+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334852+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334874+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334892+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334905+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334918+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334968+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.334981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335015+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335132+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335150+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335175+00:00", "trade", 7.575, 12.0]
["2026-09-23T17:13:51.335312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335635+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335672+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.335934+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.336424+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.336557+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.336891+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.337011+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.338087+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.338094+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.339285+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.339302+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.340211+00:00", "trade", 7.57, 14.0]
["2026-09-23T17:13:51.359158+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:13:51.359798+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:13:51.443208+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:13:51.791173+00:00", "trade", 7.575, 2000.0]
["2026-09-23T17:13:52.042899+00:00", "trade", 7.5739, 1.0]
["2026-09-23T17:13:52.157266+00:00", "trade", 7.5635, 25.0]
["2026-09-23T17:13:53.230002+00:00", "trade", 7.575, 6000.0]
["2026-09-23T17:13:53.533856+00:00", "trade", 7.5744, 5000.0]
["2026-09-23T17:13:55.940033+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:13:57.770160+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:13:58.738735+00:00", "trade", 7.575, 1000.0]
["2026-09-23T17:14:00.682798+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:14:00.887179+00:00", "trade", 7.5642, 23.0]
["2026-09-23T17:14:00.894455+00:00", "trade", 7.5642, 2.0]
["2026-09-23T17:14:01.030174+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:02.755866+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:14:03.496851+00:00", "trade", 7.5785, 10.0]
["2026-09-23T17:14:03.533324+00:00", "trade", 7.575, 95.0]
["2026-09-23T17:14:03.906258+00:00", "trade", 7.5799, 200.0]
["2026-09-23T17:14:03.950603+00:00", "trade", 7.575, 700.0]
["2026-09-23T17:14:03.950617+00:00", "trade", 7.57, 700.0]
["2026-09-23T17:14:03.950782+00:00", "trade", 7.575, 2206.0]
["2026-09-23T17:14:04.239913+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:14:04.631081+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:14:04.799978+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:14:05.273928+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:05.484764+00:00", "trade", 7.5765, 5.0]
["2026-09-23T17:14:07.332094+00:00", "trade", 7.575, 600.0]
["2026-09-23T17:14:07.346976+00:00", "trade", 7.575, 400.0]
["2026-09-23T17:14:07.552037+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:14:10.500518+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:14:10.501255+00:00", "trade", 7.575, 6.0]
["2026-09-23T17:14:11.707784+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:11.733432+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:12.029205+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:14:13.060771+00:00", "trade", 7.5765, 1.0]
["2026-09-23T17:14:14.450980+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:14.451049+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:14.452028+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.087416+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.286735+00:00", "trade", 7.5649, 5.0]
["2026-09-23T17:14:16.294844+00:00", "trade", 7.5649, 46.0]
["2026-09-23T17:14:16.426918+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.426925+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.502320+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.527569+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.528029+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.866725+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.866797+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:16.926813+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:17.930638+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:14:17.962068+00:00", "trade", 7.5683, 5.0]
["2026-09-23T17:14:18.668690+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:14:20.038879+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:20.187817+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:20.187829+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:20.188284+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:20.319230+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.069144+00:00", "trade", 7.5651, 73.0]
["2026-09-23T17:14:21.089758+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:21.148336+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.241060+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.241299+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.241583+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.241604+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.275853+00:00", "trade", 7.578, 1.0]
["2026-09-23T17:14:21.559474+00:00", "trade", 7.5759, 1.0]
["2026-09-23T17:14:21.771332+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:21.771802+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:22.251471+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:22.475739+00:00", "trade", 7.5651, 225.0]
["2026-09-23T17:14:22.890963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:22.891387+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:22.891439+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:23.407439+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:24.010034+00:00", "trade", 7.5795, 30.0]
["2026-09-23T17:14:25.719252+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:26.205605+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:26.206058+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:26.338272+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:14:26.743777+00:00", "trade", 7.5658, 1.0]
["2026-09-23T17:14:27.222504+00:00", "trade", 7.5658, 15.0]
["2026-09-23T17:14:27.298255+00:00", "trade", 7.562, 5.0]
["2026-09-23T17:14:28.024117+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:28.024591+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:28.024961+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:28.254466+00:00", "trade", 7.5658, 68.0]
["2026-09-23T17:14:28.820730+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:28.821187+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:29.010498+00:00", "trade", 7.575, 8.0]
["2026-09-23T17:14:29.011296+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:29.016623+00:00", "trade", 7.575, 3.0]
["2026-09-23T17:14:29.022885+00:00", "trade", 7.575, 12.0]
["2026-09-23T17:14:29.547501+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:29.663237+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:14:30.023345+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:30.023875+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:30.140404+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:30.140866+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:30.140906+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:30.971141+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:30.971159+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.065865+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:14:31.066663+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.492376+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.492397+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.496032+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.650749+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.650796+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:31.854906+00:00", "trade", 7.5684, 6.0]
["2026-09-23T17:14:31.950305+00:00", "trade", 7.562, 23.0]
["2026-09-23T17:14:31.954478+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.109437+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.769193+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:14:32.770271+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.770376+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.770733+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.770835+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.775257+00:00", "trade", 7.562, 4.0]
["2026-09-23T17:14:32.776025+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.973762+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:32.974223+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.031424+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.102242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.104517+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.153667+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.251430+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.448558+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.448572+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:14:33.448590+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:14:33.448985+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.449022+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.449092+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.450054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.451139+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.472785+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.472810+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.590099+00:00", "trade", 7.5799, 50.0]
["2026-09-23T17:14:33.591090+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.599085+00:00", "trade", 7.5658, 14.0]
["2026-09-23T17:14:33.599854+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.720401+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.722085+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.722619+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.848377+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:33.928481+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.157672+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:14:34.157840+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:14:34.172719+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:14:34.364716+00:00", "trade", 7.5769, 500.0]
["2026-09-23T17:14:34.427680+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.454006+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.454081+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.455962+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:14:34.456023+00:00", "trade", 7.58, 180.0]
["2026-09-23T17:14:34.456102+00:00", "trade", 7.58, 120.0]
["2026-09-23T17:14:34.456799+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.457497+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:14:34.479488+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.479489+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:14:34.479491+00:00", "trade", 7.58, 316.0]
["2026-09-23T17:14:34.479492+00:00", "trade", 7.58, 1200.0]
["2026-09-23T17:14:34.479494+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:14:34.479496+00:00", "trade", 7.58, 5197.0]
["2026-09-23T17:14:34.479496+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.479503+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.479510+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.479511+00:00", "trade", 7.58, 603.0]
["2026-09-23T17:14:34.479516+00:00", "trade", 7.58, 603.0]
["2026-09-23T17:14:34.479517+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:14:34.479518+00:00", "trade", 7.58, 603.0]
["2026-09-23T17:14:34.479520+00:00", "trade", 7.58, 603.0]
["2026-09-23T17:14:34.479523+00:00", "trade", 7.58, 603.0]
["2026-09-23T17:14:34.479537+00:00", "trade", 7.58, 488.0]
["2026-09-23T17:14:34.479655+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479663+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479669+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479676+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479683+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479690+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479696+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479703+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479709+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479715+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479722+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479741+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479748+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479754+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479761+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479767+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479775+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479782+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479788+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:14:34.479788+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:14:34.479788+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479792+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:14:34.479794+00:00", "trade", 7.58, 1700.0]
["2026-09-23T17:14:34.479795+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479802+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479900+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479943+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:34.479988+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.479995+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.480047+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.480055+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.480063+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:14:34.480091+00:00", "trade", 7.58, 2800.0]
["2026-09-23T17:14:34.480092+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:14:34.480092+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.480186+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:14:34.480197+00:00", "trade", 7.58, 1100.0]
["2026-09-23T17:14:34.480209+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480332+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480368+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480418+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480421+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480432+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480439+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480446+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480472+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480508+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480591+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480609+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480619+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480634+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480656+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480699+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480796+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480902+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480913+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480970+00:00", "trade", 7.58, 9.0]
["2026-09-23T17:14:34.480984+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.480995+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.481091+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.481347+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.481359+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.481401+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:14:34.481683+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.481795+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.481867+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.482244+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.482312+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.482422+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:14:34.482499+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.482750+00:00", "trade", 7.585, 154.0]
["2026-09-23T17:14:34.482761+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.491189+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.491636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.491673+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.596621+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.602491+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.602931+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:34.724658+00:00", "trade", 7.5667, 100.0]
["2026-09-23T17:14:34.999754+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:35.017269+00:00", "trade", 7.5801, 15.0]
["2026-09-23T17:14:35.205237+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:35.259906+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:35.533092+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:35.546415+00:00", "trade", 7.5834, 1.0]
["2026-09-23T17:14:35.785880+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:14:35.994942+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:14:35.995152+00:00", "trade", 7.59, 2.0]
["2026-09-23T17:14:35.995192+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:14:35.995393+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:35.995404+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:36.017708+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:14:36.532028+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:36.532592+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:36.915076+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:36.915446+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:37.054419+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:37.432511+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:37.497414+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:37.599749+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:38.322709+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:38.518261+00:00", "trade", 7.5668, 12.0]
["2026-09-23T17:14:38.869669+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:14:38.891880+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:14:39.395330+00:00", "trade", 7.585, 2.0]
["2026-09-23T17:14:39.408117+00:00", "trade", 7.5877, 349.0]
["2026-09-23T17:14:39.423234+00:00", "trade", 7.5668, 100.0]
["2026-09-23T17:14:39.563726+00:00", "trade", 7.5867, 2.0]
["2026-09-23T17:14:40.040282+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:14:40.094644+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:40.356136+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:40.356144+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:40.697353+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:14:40.697375+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:14:40.697393+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:40.712950+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:14:40.865890+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:40.866603+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:41.629640+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:41.630079+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:41.787412+00:00", "trade", 7.567, 36.0]
["2026-09-23T17:14:41.793866+00:00", "trade", 7.567, 3.0]
["2026-09-23T17:14:42.313622+00:00", "trade", 7.567, 11.0]
["2026-09-23T17:14:42.754614+00:00", "trade", 7.5851, 22.0]
["2026-09-23T17:14:43.230863+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:14:44.502235+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:44.502758+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:45.420206+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:45.420996+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:46.544056+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:46.544666+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:46.603258+00:00", "trade", 7.5873, 1000.0]
["2026-09-23T17:14:46.796989+00:00", "trade", 7.5677, 10.0]
["2026-09-23T17:14:47.428319+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:14:48.206215+00:00", "trade", 7.5801, 10.0]
["2026-09-23T17:14:48.388008+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:14:50.207890+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:50.208496+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:50.209776+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:50.210232+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:50.275570+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:14:50.294261+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:50.649340+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:51.095986+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:14:53.263107+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:14:53.304056+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:53.304492+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:53.304531+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:54.119187+00:00", "trade", 7.5678, 18.0]
["2026-09-23T17:14:56.017317+00:00", "trade", 7.5678, 29.0]
["2026-09-23T17:14:56.037159+00:00", "trade", 7.5678, 6.0]
["2026-09-23T17:14:56.494790+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:14:56.935304+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:14:58.317904+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:58.318650+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:58.318673+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:58.321920+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:58.348720+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:58.356748+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:14:59.208802+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:59.438560+00:00", "trade", 7.585, 65.0]
["2026-09-23T17:14:59.438688+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:14:59.439374+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:14:59.444750+00:00", "trade", 7.59, 46.0]
["2026-09-23T17:14:59.444840+00:00", "trade", 7.59, 8.0]
["2026-09-23T17:14:59.729031+00:00", "trade", 7.5679, 13.0]
["2026-09-23T17:15:00.054730+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.055522+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.058179+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.058636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.064561+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.165799+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.220522+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.349018+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.417962+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:00.557809+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:15:00.849307+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:15:00.933700+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:15:01.543647+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:15:02.333714+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:15:03.034117+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:03.084657+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:03.124395+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:03.394543+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:03.433000+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:03.769750+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:03.770277+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:04.622352+00:00", "trade", 7.585, 14.0]
["2026-09-23T17:15:04.656659+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:04.888549+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:15:05.268719+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.268805+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.268839+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.268928+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.272124+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.272274+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.397912+00:00", "trade", 7.5702, 13.0]
["2026-09-23T17:15:05.398702+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.398949+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.528519+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.571741+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.572242+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.664449+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.674370+00:00", "trade", 7.585, 1980.0]
["2026-09-23T17:15:05.675052+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.675942+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.769572+00:00", "trade", 7.5836, 100.0]
["2026-09-23T17:15:05.770361+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.818042+00:00", "trade", 7.585, 130.0]
["2026-09-23T17:15:05.827856+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.884481+00:00", "trade", 7.5881, 1960.0]
["2026-09-23T17:15:05.885265+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.885561+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:05.901012+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.030346+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:15:06.558165+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.558303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.562361+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.580078+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.580516+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.606374+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.632433+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:06.681441+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:15:07.006471+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.007040+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.010400+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.015884+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.023309+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.151178+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:15:07.210300+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:15:07.509200+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.603526+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.621985+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:07.954752+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:15:07.954967+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.060550+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.060632+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.078008+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.265660+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.265732+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.266123+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.298957+00:00", "trade", 7.5705, 229.0]
["2026-09-23T17:15:08.316266+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:08.369160+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:09.098643+00:00", "trade", 7.585, 1000.0]
["2026-09-23T17:15:09.099402+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:15:09.099546+00:00", "trade", 7.585, 3.0]
["2026-09-23T17:15:09.099581+00:00", "trade", 7.58, 1159.0]
["2026-09-23T17:15:09.843858+00:00", "trade", 7.585, 150.0]
["2026-09-23T17:15:09.879917+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:09.880238+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:09.880700+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:09.880714+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:09.881162+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:09.908350+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:15:09.945486+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:10.046820+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:10.047669+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:10.147265+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:10.148143+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:10.428873+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:15:10.523566+00:00", "trade", 7.5706, 11.0]
["2026-09-23T17:15:10.891846+00:00", "trade", 7.5752, 5.0]
["2026-09-23T17:15:10.932096+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:11.165935+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:15:11.791955+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:15:11.791985+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:15:11.819221+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:11.819685+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:11.878274+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:11.993061+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:12.105765+00:00", "trade", 7.5899, 45.0]
["2026-09-23T17:15:12.770223+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.018201+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.018229+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.018653+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.018719+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.019115+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.019574+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:13.155653+00:00", "trade", 7.5847, 1000.0]
["2026-09-23T17:15:13.284214+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:15:13.284579+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:15:13.647278+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:15:13.997071+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:15:14.226992+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:14.570575+00:00", "trade", 7.5706, 28.0]
["2026-09-23T17:15:15.355349+00:00", "trade", 7.5706, 10.0]
["2026-09-23T17:15:15.588681+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:15:17.039295+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.268558+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.269017+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.272897+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.436463+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.464621+00:00", "trade", 7.5851, 56.0]
["2026-09-23T17:15:17.464982+00:00", "trade", 7.5851, 1.0]
["2026-09-23T17:15:17.557882+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.558347+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.610659+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.716002+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:17.955388+00:00", "trade", 7.5817, 200.0]
["2026-09-23T17:15:18.079714+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:18.119013+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:15:18.292177+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:18.431373+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:15:18.528791+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:18.647210+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:18.648398+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:18.884070+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:15:18.918440+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:15:19.461667+00:00", "trade", 7.5708, 10.0]
["2026-09-23T17:15:19.912592+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:19.913027+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:20.414114+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:15:20.441977+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:20.442487+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:20.443396+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:20.477495+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:20.545564+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:20.546026+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:21.551381+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:21.767435+00:00", "trade", 7.5706, 100.0]
["2026-09-23T17:15:21.977888+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:21.978351+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:22.199270+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:22.199283+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:22.203635+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:22.208375+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:22.241871+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:22.910768+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:23.539432+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:23.554947+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:23.846149+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:24.298959+00:00", "trade", 7.5708, 10.0]
["2026-09-23T17:15:24.951914+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:24.951939+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:24.952381+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:25.070420+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:25.124858+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:26.150672+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:26.151092+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:26.261206+00:00", "trade", 7.5709, 259.0]
["2026-09-23T17:15:26.274926+00:00", "trade", 7.585, 442.0]
["2026-09-23T17:15:26.473303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:26.777281+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:26.777754+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:26.777797+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.022175+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.027746+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.035808+00:00", "trade", 7.5871, 1.0]
["2026-09-23T17:15:27.109219+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.139603+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.149862+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.720143+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.720180+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.737286+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:27.737313+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.028126+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:15:28.028174+00:00", "trade", 7.59, 61.0]
["2026-09-23T17:15:28.028588+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.028708+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.028763+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.028890+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.028915+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.029093+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.029125+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.029149+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.029193+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.033273+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.033285+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.081282+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.111167+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.185544+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:28.737139+00:00", "trade", 7.5874, 5.0]
["2026-09-23T17:15:29.057203+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.058679+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:29.058752+00:00", "trade", 7.59, 1750.0]
["2026-09-23T17:15:29.059077+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.059086+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.059652+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:29.060867+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.061312+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.063920+00:00", "trade", 7.589, 10.0]
["2026-09-23T17:15:29.063972+00:00", "trade", 7.589, 90.0]
["2026-09-23T17:15:29.065538+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.072978+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.115417+00:00", "trade", 7.5818, 2.0]
["2026-09-23T17:15:29.116124+00:00", "trade", 7.5818, 1.0]
["2026-09-23T17:15:29.117101+00:00", "trade", 7.5818, 3.0]
["2026-09-23T17:15:29.118125+00:00", "trade", 7.5818, 1.0]
["2026-09-23T17:15:29.139651+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.209794+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:15:29.210027+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:15:29.210248+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.210327+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.210746+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.210758+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.210878+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.211517+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.307097+00:00", "trade", 7.5711, 11.0]
["2026-09-23T17:15:29.308959+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:29.537359+00:00", "trade", 7.5875, 123.0]
["2026-09-23T17:15:30.478922+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:30.629156+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:30.629630+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:30.754814+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:30.971186+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:30.971802+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:31.325862+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:31.328075+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:31.390448+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:31.513406+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:15:31.748920+00:00", "trade", 7.585, 6000.0]
["2026-09-23T17:15:31.751540+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:15:32.067784+00:00", "trade", 7.585, 1000.0]
["2026-09-23T17:15:32.251345+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:15:32.251454+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:15:32.251599+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:32.251751+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:15:32.312565+00:00", "trade", 7.5899, 3000.0]
["2026-09-23T17:15:32.313948+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:32.315200+00:00", "trade", 7.59, 1750.0]
["2026-09-23T17:15:32.316154+00:00", "trade", 7.59, 1750.0]
["2026-09-23T17:15:32.316215+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:32.317528+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:32.442006+00:00", "trade", 7.585, 1000.0]
["2026-09-23T17:15:32.573228+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:15:33.304336+00:00", "trade", 7.572, 10.0]
["2026-09-23T17:15:33.656704+00:00", "trade", 7.5899, 1912.0]
["2026-09-23T17:15:33.659248+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:33.669859+00:00", "trade", 7.585, 1920.0]
["2026-09-23T17:15:33.671218+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:34.342718+00:00", "trade", 7.59, 7300.0]
["2026-09-23T17:15:34.344073+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:34.344120+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:15:34.345460+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:34.382848+00:00", "trade", 7.59, 32.0]
["2026-09-23T17:15:34.446799+00:00", "trade", 7.5899, 5000.0]
["2026-09-23T17:15:34.448185+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:15:36.523422+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.523479+00:00", "trade", 7.59, 254.0]
["2026-09-23T17:15:36.530244+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530245+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530246+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530248+00:00", "trade", 7.59, 400.0]
["2026-09-23T17:15:36.530264+00:00", "trade", 7.59, 800.0]
["2026-09-23T17:15:36.530265+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:36.530266+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:36.530267+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530296+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530303+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530595+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530608+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530616+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530624+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530631+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530637+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530644+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530651+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530659+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530665+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530671+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530672+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530676+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:36.530676+00:00", "trade", 7.59, 1200.0]
["2026-09-23T17:15:36.530678+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530679+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:15:36.530679+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:36.530683+00:00", "trade", 7.59, 120.0]
["2026-09-23T17:15:36.530685+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530692+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530698+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530705+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530712+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:15:36.530714+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530718+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530721+00:00", "trade", 7.59, 9.0]
["2026-09-23T17:15:36.530722+00:00", "trade", 7.59, 27.0]
["2026-09-23T17:15:36.530725+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530738+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530796+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530834+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530876+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530895+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530902+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.530938+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531101+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531121+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531122+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531129+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531137+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531184+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531209+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531280+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531293+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531304+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531333+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531347+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.531567+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532005+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:36.532141+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532178+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532439+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532457+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532568+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532600+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532749+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532762+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532852+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.532966+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.533090+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:15:36.533298+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.533349+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.533615+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.534063+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.534788+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.540434+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.548087+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.555052+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.634566+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.889385+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.889488+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.889827+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.909017+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:36.909475+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:37.064004+00:00", "trade", 7.59, 5.0]
["2026-09-23T17:15:37.173358+00:00", "trade", 7.6, 51.0]
["2026-09-23T17:15:37.173788+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:37.173972+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:37.175267+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:37.369667+00:00", "trade", 7.595, 2500.0]
["2026-09-23T17:15:37.369681+00:00", "trade", 7.59, 2500.0]
["2026-09-23T17:15:37.369832+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:15:38.020892+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.020920+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.028318+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.119179+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.245537+00:00", "trade", 7.595, 5000.0]
["2026-09-23T17:15:38.248053+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:38.248822+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.516968+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.516984+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.518894+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.530739+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.554760+00:00", "trade", 7.5746, 55.0]
["2026-09-23T17:15:38.755823+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.759207+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.959365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:38.968063+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.226574+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.244888+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.293731+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.783353+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.783460+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.783509+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:39.784030+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:40.050308+00:00", "trade", 7.5739, 25.0]
["2026-09-23T17:15:40.080238+00:00", "trade", 7.5739, 14.0]
["2026-09-23T17:15:40.138920+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:40.140722+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:40.397593+00:00", "trade", 7.595, 1000.0]
["2026-09-23T17:15:40.718736+00:00", "trade", 7.597, 5000.0]
["2026-09-23T17:15:40.721278+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:15:40.722047+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:40.722054+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:40.722061+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:40.722212+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:41.355279+00:00", "trade", 7.5744, 17.0]
["2026-09-23T17:15:41.724736+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:41.740568+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:41.753051+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:41.828456+00:00", "trade", 7.6, 2650.0]
["2026-09-23T17:15:41.830994+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:41.848196+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:42.383046+00:00", "trade", 7.5972, 100.0]
["2026-09-23T17:15:42.690791+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:42.690808+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:42.690969+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:42.692763+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:42.763232+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.601351+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:43.601360+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:43.686915+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:15:43.704651+00:00", "trade", 7.5949, 6000.0]
["2026-09-23T17:15:43.705479+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:43.705989+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.705998+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.729301+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.729752+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.729925+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.730380+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.730393+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.730430+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:43.786276+00:00", "trade", 7.595, 29.0]
["2026-09-23T17:15:44.206887+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.207326+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.254138+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.273769+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.273778+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.276094+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.347340+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.347348+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.385596+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:15:44.386396+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.386407+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.386878+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:44.879178+00:00", "trade", 7.5967, 100.0]
["2026-09-23T17:15:45.020883+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:15:45.020917+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:45.021030+00:00", "trade", 7.595, 5.0]
["2026-09-23T17:15:45.361126+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:45.399913+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:15:45.776563+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:45.776588+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.079346+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:47.086841+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:15:47.086848+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:15:47.086855+00:00", "trade", 7.595, 1882.0]
["2026-09-23T17:15:47.086896+00:00", "trade", 7.595, 1873.0]
["2026-09-23T17:15:47.086973+00:00", "trade", 7.595, 1873.0]
["2026-09-23T17:15:47.087108+00:00", "trade", 7.595, 1865.0]
["2026-09-23T17:15:47.087123+00:00", "trade", 7.595, 1405.0]
["2026-09-23T17:15:47.087191+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:15:47.087304+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:15:47.087379+00:00", "trade", 7.595, 1871.0]
["2026-09-23T17:15:47.087381+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:47.087391+00:00", "trade", 7.595, 854.0]
["2026-09-23T17:15:47.087416+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:15:47.087417+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:15:47.087498+00:00", "trade", 7.595, 1871.0]
["2026-09-23T17:15:47.087520+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:15:47.087524+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.087531+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.087544+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.089066+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.089867+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.089903+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:47.090202+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:15:47.090281+00:00", "trade", 7.595, 400.0]
["2026-09-23T17:15:47.090638+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.091093+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.094734+00:00", "trade", 7.595, 15200.0]
["2026-09-23T17:15:47.102864+00:00", "trade", 7.595, 1871.0]
["2026-09-23T17:15:47.128180+00:00", "trade", 7.595, 1771.0]
["2026-09-23T17:15:47.395626+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:15:47.396310+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.431489+00:00", "trade", 7.6, 13.0]
["2026-09-23T17:15:47.757503+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.757669+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.757717+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.757908+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:47.760022+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.098895+00:00", "trade", 7.595, 999.0]
["2026-09-23T17:15:48.099979+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.100780+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.102382+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.174910+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.175624+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.179897+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.212256+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.212833+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.214182+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.268748+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:48.825731+00:00", "trade", 7.5773, 17.0]
["2026-09-23T17:15:49.109078+00:00", "trade", 7.5745, 35.0]
["2026-09-23T17:15:49.986202+00:00", "trade", 7.5981, 3000.0]
["2026-09-23T17:15:50.075372+00:00", "trade", 7.5984, 100.0]
["2026-09-23T17:15:50.083886+00:00", "trade", 7.5775, 11.0]
["2026-09-23T17:15:50.302567+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:15:50.302617+00:00", "trade", 7.6, 8.0]
["2026-09-23T17:15:51.670998+00:00", "trade", 7.5986, 100.0]
["2026-09-23T17:15:51.672916+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:15:51.674264+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:15:51.968329+00:00", "trade", 7.6, 1000.0]
["2026-09-23T17:15:52.540844+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:52.837134+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:15:53.233002+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:53.258694+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.259134+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.259172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.259595+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.260033+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.326972+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.744460+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.744776+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.745257+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.748331+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.749370+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:53.845380+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:15:53.846147+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:15:53.883493+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:15:54.055746+00:00", "trade", 7.5776, 9.0]
["2026-09-23T17:15:54.260562+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:54.355852+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:54.400967+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:54.831799+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:54.971067+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:15:55.061536+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:15:55.269364+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:55.586280+00:00", "trade", 7.5985, 500.0]
["2026-09-23T17:15:55.941647+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:15:56.846082+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:15:56.846112+00:00", "trade", 7.595, 50.0]
["2026-09-23T17:15:56.846333+00:00", "trade", 7.595, 5950.0]
["2026-09-23T17:15:56.848956+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.096652+00:00", "trade", 7.5779, 15.0]
["2026-09-23T17:15:57.098448+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.099691+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.266036+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.266043+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.266093+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.266101+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.272388+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:15:57.272437+00:00", "trade", 7.6, 8.0]
["2026-09-23T17:15:57.378449+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:15:57.395352+00:00", "trade", 7.6, 324.0]
["2026-09-23T17:15:57.395354+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395354+00:00", "trade", 7.6, 120.0]
["2026-09-23T17:15:57.395355+00:00", "trade", 7.6, 1100.0]
["2026-09-23T17:15:57.395378+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:15:57.395438+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:15:57.395444+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:15:57.395445+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395446+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395454+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:15:57.395488+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395490+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395500+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395507+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395509+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395514+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395516+00:00", "trade", 7.6, 27.0]
["2026-09-23T17:15:57.395520+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395520+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395522+00:00", "trade", 7.6, 8.0]
["2026-09-23T17:15:57.395527+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395533+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395541+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395547+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395550+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395554+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395562+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395569+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395576+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395582+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395589+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395603+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395616+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395618+00:00", "trade", 7.6, 92.0]
["2026-09-23T17:15:57.395623+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395635+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395642+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395649+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395653+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:15:57.395656+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395663+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395691+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395697+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395707+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395717+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:15:57.395760+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:15:57.395760+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395761+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:15:57.395763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395886+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395893+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395895+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395901+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395903+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395909+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.395929+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396054+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396068+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396075+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396081+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396089+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396246+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396273+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396281+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396345+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396409+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396427+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396495+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396549+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396720+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396753+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396895+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396930+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.396987+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.397391+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.398040+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.398074+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.398504+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.400238+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.419638+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:15:57.464726+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.465223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.495376+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.533848+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:15:57.533867+00:00", "trade", 7.6, 71.0]
["2026-09-23T17:15:57.654122+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:15:57.694804+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:15:58.600354+00:00", "trade", 7.6026, 20.0]
["2026-09-23T17:15:58.842973+00:00", "trade", 7.605, 6000.0]
["2026-09-23T17:15:59.301087+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:15:59.341983+00:00", "trade", 7.5796, 17.0]
["2026-09-23T17:15:59.704490+00:00", "trade", 7.605, 5000.0]
["2026-09-23T17:15:59.826982+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:15:59.857524+00:00", "trade", 7.605, 2500.0]
["2026-09-23T17:16:00.188401+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:16:00.352877+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:00.726337+00:00", "trade", 7.6038, 15.0]
["2026-09-23T17:16:01.434301+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:16:01.918890+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:16:02.031786+00:00", "trade", 7.5917, 6.0]
["2026-09-23T17:16:02.100598+00:00", "trade", 7.5797, 17.0]
["2026-09-23T17:16:02.476313+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.700983+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:16:02.700984+00:00", "trade", 7.605, 1450.0]
["2026-09-23T17:16:02.701000+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:16:02.701010+00:00", "trade", 7.605, 1750.0]
["2026-09-23T17:16:02.701015+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:16:02.701396+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:16:02.701397+00:00", "trade", 7.605, 1450.0]
["2026-09-23T17:16:02.701414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.701439+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.701455+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.701486+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.701679+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.701926+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.702372+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.726469+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.736467+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:16:02.749324+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:16:02.975649+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:16:02.977126+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:02.977584+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:03.129290+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:03.148862+00:00", "trade", 7.5795, 57.0]
["2026-09-23T17:16:03.434175+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:16:03.434200+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:16:03.434296+00:00", "trade", 7.605, 975.0]
["2026-09-23T17:16:03.682359+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:03.682413+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.550421+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:04.611096+00:00", "trade", 7.61, 2000.0]
["2026-09-23T17:16:04.611131+00:00", "trade", 7.61, 3161.0]
["2026-09-23T17:16:04.611905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.612245+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.612312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.612580+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.612707+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.633690+00:00", "trade", 7.5936, 5.0]
["2026-09-23T17:16:04.634466+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:04.937319+00:00", "trade", 7.6072, 700.0]
["2026-09-23T17:16:05.014917+00:00", "trade", 7.61, 115.0]
["2026-09-23T17:16:05.070197+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:05.071078+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:05.122562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:05.331628+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:05.331710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:06.018783+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:16:06.192173+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:06.477618+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:06.825560+00:00", "trade", 7.6099, 500.0]
["2026-09-23T17:16:06.890078+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:07.143578+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:07.144043+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:07.257670+00:00", "trade", 7.5817, 19.0]
["2026-09-23T17:16:07.540494+00:00", "trade", 7.6047, 200.0]
["2026-09-23T17:16:08.985419+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:09.289637+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:09.290091+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:09.290111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:09.608292+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:09.712673+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:11.567371+00:00", "trade", 7.5817, 20.0]
["2026-09-23T17:16:11.663866+00:00", "trade", 7.6034, 200.0]
["2026-09-23T17:16:11.665528+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:11.667465+00:00", "trade", 7.605, 59.0]
["2026-09-23T17:16:11.743418+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:12.340788+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:12.448048+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:16:12.600445+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:12.734828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:13.417073+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:13.417202+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:13.459598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:13.609589+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:13.893527+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:14.365927+00:00", "trade", 7.5704, 200.0]
["2026-09-23T17:16:15.342932+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:16.861785+00:00", "trade", 7.5819, 18.0]
["2026-09-23T17:16:16.952172+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:17.059824+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:17.088664+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:17.089161+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:17.143731+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:17.162408+00:00", "trade", 7.6073, 25.0]
["2026-09-23T17:16:17.300497+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:17.384913+00:00", "trade", 7.5819, 13.0]
["2026-09-23T17:16:17.516078+00:00", "trade", 7.605, 525.0]
["2026-09-23T17:16:17.516444+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:16:17.570981+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:18.486237+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:19.416936+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:19.565393+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:19.885965+00:00", "trade", 7.6097, 41.0]
["2026-09-23T17:16:20.357832+00:00", "trade", 7.6072, 1.0]
["2026-09-23T17:16:20.423593+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:16:20.865883+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:16:20.888459+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:16:21.336692+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:21.337919+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:21.558240+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:16:21.586920+00:00", "trade", 7.582, 16.0]
["2026-09-23T17:16:21.840006+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:22.072725+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:22.073960+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:22.074805+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:22.100915+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:22.168322+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:22.285153+00:00", "trade", 7.6072, 3000.0]
["2026-09-23T17:16:22.618162+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:22.963996+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:23.471211+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:23.471774+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:23.492126+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:24.077311+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:16:24.344483+00:00", "trade", 7.6087, 6000.0]
["2026-09-23T17:16:24.941351+00:00", "trade", 7.605, 31.0]
["2026-09-23T17:16:25.013061+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:26.013841+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:26.046649+00:00", "trade", 7.6099, 3400.0]
["2026-09-23T17:16:26.047240+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.047776+00:00", "trade", 7.6099, 56.0]
["2026-09-23T17:16:26.048082+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:26.048465+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.048472+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.049063+00:00", "trade", 7.6099, 1213.0]
["2026-09-23T17:16:26.049530+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.049819+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:16:26.049922+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.050052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.050413+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:16:26.050513+00:00", "trade", 7.6099, 200.0]
["2026-09-23T17:16:26.050516+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.051381+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:26.052015+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.059458+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.060493+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.060898+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.067379+00:00", "trade", 7.61, 131.0]
["2026-09-23T17:16:26.069516+00:00", "trade", 7.6099, 131.0]
["2026-09-23T17:16:26.070095+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.073853+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:16:26.098514+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.098990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.099621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.099700+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.099759+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.100060+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.100553+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.100566+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.100998+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.101123+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.101206+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.101502+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.108428+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.157269+00:00", "trade", 7.5832, 10.0]
["2026-09-23T17:16:26.158029+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.158078+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.442183+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.442269+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.442505+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.442846+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.442989+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.443311+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.443456+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:26.452449+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:27.199221+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:16:27.222133+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:27.265893+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:27.959497+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:28.413639+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:16:28.605440+00:00", "trade", 7.605, 3000.0]
["2026-09-23T17:16:28.921063+00:00", "trade", 7.6067, 6.0]
["2026-09-23T17:16:28.944757+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:16:29.122574+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:29.303125+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:29.551119+00:00", "trade", 7.6067, 2.0]
["2026-09-23T17:16:30.223552+00:00", "trade", 7.605, 650.0]
["2026-09-23T17:16:30.443981+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:16:30.446541+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:30.447899+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:16:30.449296+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:16:30.605790+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:31.082003+00:00", "trade", 7.5835, 11.0]
["2026-09-23T17:16:31.232786+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:31.340429+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:31.494153+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:16:31.496682+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:16:31.496747+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:31.498019+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:31.781309+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:32.412508+00:00", "trade", 7.6077, 26.0]
["2026-09-23T17:16:32.412871+00:00", "trade", 7.6077, 1.0]
["2026-09-23T17:16:32.413602+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:32.413750+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:32.477185+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:32.477193+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:32.789204+00:00", "trade", 7.6092, 1000.0]
["2026-09-23T17:16:32.936765+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.305550+00:00", "trade", 7.6099, 125.0]
["2026-09-23T17:16:33.825771+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.825973+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826277+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826366+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826419+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826442+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826454+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.826933+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.832292+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.832762+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.832768+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.835842+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.859280+00:00", "trade", 7.605, 250.0]
["2026-09-23T17:16:33.859865+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.874596+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.874824+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.874871+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.874898+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.875110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.884566+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.885011+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:33.900627+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:34.387091+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:34.457568+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:34.862422+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:35.248660+00:00", "trade", 7.605, 500.0]
["2026-09-23T17:16:35.249138+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:35.251109+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:35.445954+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:35.509204+00:00", "trade", 7.6002, 1.0]
["2026-09-23T17:16:35.550863+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:35.897321+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:35.979809+00:00", "trade", 7.5842, 11.0]
["2026-09-23T17:16:36.588089+00:00", "trade", 7.5843, 100.0]
["2026-09-23T17:16:36.705985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.772488+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.772599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.773087+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.773099+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.773145+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.773215+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.773701+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.774022+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.774621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.775087+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.782524+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.782976+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.806601+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.987517+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:36.987864+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.002507+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.010124+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.394039+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.394083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.394517+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.395006+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.395450+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.627136+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:37.628462+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054371+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054432+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054446+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054876+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054891+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.054962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.055398+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.062116+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.064282+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.064750+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:16:38.065894+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:38.065895+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:16:38.065897+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:38.066118+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066126+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066133+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066139+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066146+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066153+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066159+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066165+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066172+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066178+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066185+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066192+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066198+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066212+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066223+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066229+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066249+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066306+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:16:38.066310+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:16:38.066322+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:16:38.066325+00:00", "trade", 7.61, 466.0]
["2026-09-23T17:16:38.066327+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:16:38.066329+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:16:38.066335+00:00", "trade", 7.61, 1834.0]
["2026-09-23T17:16:38.066340+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:16:38.066345+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:16:38.066353+00:00", "trade", 7.61, 45.0]
["2026-09-23T17:16:38.066380+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066385+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066420+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066548+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066635+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066647+00:00", "trade", 7.61, 83.0]
["2026-09-23T17:16:38.066659+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066699+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066726+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066840+00:00", "trade", 7.615, 440.0]
["2026-09-23T17:16:38.066903+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066922+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066929+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.066942+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067060+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:16:38.067163+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067332+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:16:38.067437+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067444+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067486+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067497+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067567+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067647+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067746+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067900+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.067910+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.098430+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.098533+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.166941+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:38.239864+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:16:38.342830+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:16:39.100955+00:00", "trade", 7.6162, 3000.0]
["2026-09-23T17:16:39.721456+00:00", "trade", 7.615, 5000.0]
["2026-09-23T17:16:39.850392+00:00", "trade", 7.5984, 2.0]
["2026-09-23T17:16:39.948569+00:00", "trade", 7.6101, 6000.0]
["2026-09-23T17:16:40.427146+00:00", "trade", 7.5856, 10.0]
["2026-09-23T17:16:40.870064+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:40.870462+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:41.403137+00:00", "trade", 7.615, 25.0]
["2026-09-23T17:16:41.403146+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:16:41.403254+00:00", "trade", 7.615, 975.0]
["2026-09-23T17:16:41.408131+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:41.651259+00:00", "trade", 7.5735, 100.0]
["2026-09-23T17:16:42.262255+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:16:42.553602+00:00", "trade", 7.619, 135.0]
["2026-09-23T17:16:42.682315+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:43.439302+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.439401+00:00", "trade", 7.62, 56.0]
["2026-09-23T17:16:43.439768+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.439780+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.439846+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.462616+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.464669+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.465114+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:43.465565+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:44.382673+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:16:44.422032+00:00", "trade", 7.5735, 1.0]
["2026-09-23T17:16:44.595742+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:44.596197+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.084806+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.085331+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.085795+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.121307+00:00", "trade", 7.586, 10.0]
["2026-09-23T17:16:45.327227+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:16:45.327693+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.327753+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.327772+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.328200+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.342353+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.409117+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.446613+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.510786+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.511265+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.534161+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:16:45.534974+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:45.534986+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:47.622480+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:47.629916+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:47.630461+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:47.630584+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.120658+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.120681+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.120847+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.120849+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.121132+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.121203+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.121215+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.121365+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.121816+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.123679+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.130555+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.168957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.170231+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.197403+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:48.955056+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:16:49.620944+00:00", "trade", 7.5866, 10.0]
["2026-09-23T17:16:49.749343+00:00", "trade", 7.599, 1.0]
["2026-09-23T17:16:50.411500+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.411671+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.411802+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.412005+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.412016+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.412024+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.421407+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.421842+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.421860+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:50.521646+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.249680+00:00", "trade", 7.59, 46.0]
["2026-09-23T17:16:51.436076+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.436562+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.436871+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.537499+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.542464+00:00", "trade", 7.62, 53.0]
["2026-09-23T17:16:51.542862+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.542880+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.542894+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.543643+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.549073+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.550215+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.551935+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.551999+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.552086+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.552100+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.552777+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.560129+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.664281+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.715210+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.789246+00:00", "trade", 7.6199, 5000.0]
["2026-09-23T17:16:51.790014+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:51.790087+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.016995+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.231061+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.268974+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.272295+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.272314+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.451213+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.451351+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.451402+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.451672+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.451784+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.451798+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.452189+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.455004+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.461107+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.671978+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.671985+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:52.677591+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057274+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057732+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057764+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057771+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057782+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057810+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.057821+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.067186+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.067641+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.159652+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.210652+00:00", "trade", 7.612, 1.0]
["2026-09-23T17:16:53.540318+00:00", "trade", 7.6133, 1.0]
["2026-09-23T17:16:53.542920+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:16:53.542983+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:16:53.543333+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.543342+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.544372+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:16:53.651898+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.680209+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.773222+00:00", "trade", 7.5874, 10.0]
["2026-09-23T17:16:53.774978+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:53.774994+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:54.005121+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:54.088732+00:00", "trade", 7.618, 1200.0]
["2026-09-23T17:16:54.182954+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:54.212002+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:54.864538+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:54.875579+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:54.902167+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.176125+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.176134+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.330274+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.331280+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.887669+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.893213+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.977986+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:55.991107+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:56.265920+00:00", "trade", 7.6195, 5.0]
["2026-09-23T17:16:56.266706+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:56.269125+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:56.325592+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:56.431066+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:16:56.433605+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:16:57.050775+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.051068+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.051291+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.051304+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.051576+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.051659+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.052045+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.052229+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.060688+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.061138+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:57.341839+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.229265+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:16:58.231797+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:16:58.231866+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:16:58.232652+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.233144+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.233178+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.233236+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:16:58.233649+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.242592+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.243044+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.338331+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.358002+00:00", "trade", 7.6007, 5.0]
["2026-09-23T17:16:58.594388+00:00", "trade", 7.5888, 10.0]
["2026-09-23T17:16:58.744663+00:00", "trade", 7.6176, 440.0]
["2026-09-23T17:16:58.757957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:16:58.862529+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:00.237732+00:00", "trade", 7.619, 200.0]
["2026-09-23T17:17:00.238145+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:00.239030+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:00.239031+00:00", "trade", 7.62, 800.0]
["2026-09-23T17:17:00.239535+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:00.239536+00:00", "trade", 7.62, 800.0]
["2026-09-23T17:17:00.241645+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:00.243727+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:00.270442+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:17:00.272811+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:00.541649+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:01.817171+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:17:01.817412+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:17:01.882513+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:02.674453+00:00", "trade", 7.6188, 1.0]
["2026-09-23T17:17:02.696757+00:00", "trade", 7.6188, 1.0]
["2026-09-23T17:17:03.024429+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.073485+00:00", "trade", 7.589, 10.0]
["2026-09-23T17:17:03.238574+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:17:03.286681+00:00", "trade", 7.6199, 20.0]
["2026-09-23T17:17:03.286900+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:17:03.286901+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:17:03.286972+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.286985+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.286992+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.286998+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287160+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287167+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287174+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287181+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287195+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287199+00:00", "trade", 7.62, 99.0]
["2026-09-23T17:17:03.287209+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:03.287260+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287332+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287398+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287405+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:17:03.287413+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287419+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287433+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287440+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287446+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287453+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287459+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287466+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287472+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287479+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287486+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287493+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287499+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:17:03.287500+00:00", "trade", 7.62, 40.0]
["2026-09-23T17:17:03.287502+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:03.287502+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:03.287504+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287513+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287520+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287528+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287780+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287828+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287854+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287861+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287930+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287932+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.287990+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288004+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288115+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288138+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288372+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288743+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288864+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.288955+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.289221+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.289407+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.290179+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.290187+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.291172+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.291387+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:03.333774+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:17:03.538097+00:00", "trade", 7.6267, 2.0]
["2026-09-23T17:17:03.619647+00:00", "trade", 7.6286, 6.0]
["2026-09-23T17:17:03.768871+00:00", "trade", 7.6286, 1.0]
["2026-09-23T17:17:04.063701+00:00", "trade", 7.62, 9.0]
["2026-09-23T17:17:05.331392+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:17:06.074557+00:00", "trade", 7.6119, 1.0]
["2026-09-23T17:17:06.807125+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:17:06.928310+00:00", "trade", 7.6249, 9000.0]
["2026-09-23T17:17:07.263802+00:00", "trade", 7.63, 14.0]
["2026-09-23T17:17:07.354302+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:07.359769+00:00", "trade", 7.6249, 1000.0]
["2026-09-23T17:17:07.364535+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:17:07.660615+00:00", "trade", 7.5899, 10.0]
["2026-09-23T17:17:08.022178+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:17:10.146715+00:00", "trade", 7.625, 5000.0]
["2026-09-23T17:17:10.276270+00:00", "trade", 7.625, 57.0]
["2026-09-23T17:17:10.279574+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:10.280295+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:10.881282+00:00", "trade", 7.625, 1912.0]
["2026-09-23T17:17:10.908759+00:00", "trade", 7.625, 1920.0]
["2026-09-23T17:17:11.038660+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.039128+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.039324+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.039534+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.040000+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.041977+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.041990+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.042275+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.042983+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.048326+00:00", "trade", 7.63, 6.0]
["2026-09-23T17:17:11.048345+00:00", "trade", 7.63, 21.0]
["2026-09-23T17:17:11.048704+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.048712+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.048878+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.049365+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.049440+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.049452+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.050291+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.050555+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.050605+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:17:11.050648+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.050679+00:00", "trade", 7.63, 400.0]
["2026-09-23T17:17:11.050995+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.053250+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.058599+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.069621+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.070066+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.070506+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.204160+00:00", "trade", 7.625, 1000.0]
["2026-09-23T17:17:11.206077+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.207343+00:00", "trade", 7.62, 216.0]
["2026-09-23T17:17:11.208122+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.221901+00:00", "trade", 7.5952, 18.0]
["2026-09-23T17:17:11.222657+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.224030+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:11.331560+00:00", "trade", 7.62, 194.0]
["2026-09-23T17:17:11.599994+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:17:11.645300+00:00", "trade", 7.628, 1000.0]
["2026-09-23T17:17:11.740237+00:00", "trade", 7.63, 216.0]
["2026-09-23T17:17:11.944787+00:00", "trade", 7.5924, 10.0]
["2026-09-23T17:17:12.408477+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:17:13.309730+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:13.314846+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:13.315654+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:13.321867+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:13.416989+00:00", "trade", 7.6225, 11.0]
["2026-09-23T17:17:13.417354+00:00", "trade", 7.6225, 1.0]
["2026-09-23T17:17:13.527343+00:00", "trade", 7.6273, 131.0]
["2026-09-23T17:17:13.527707+00:00", "trade", 7.6273, 1.0]
["2026-09-23T17:17:13.841770+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:17:13.901612+00:00", "trade", 7.62, 9.0]
["2026-09-23T17:17:14.386770+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:17:14.424881+00:00", "trade", 7.6265, 5000.0]
["2026-09-23T17:17:14.443399+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:17:14.449071+00:00", "trade", 7.63, 36769.0]
["2026-09-23T17:17:14.450444+00:00", "trade", 7.63, 913.0]
["2026-09-23T17:17:14.450506+00:00", "trade", 7.63, 79.0]
["2026-09-23T17:17:14.451153+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.451171+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.451230+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.451242+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.451249+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.629265+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.690756+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:17:14.691214+00:00", "trade", 7.63, 4.0]
["2026-09-23T17:17:14.794041+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.794425+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.794431+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.794450+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.794773+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.824906+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.833595+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.833619+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.833642+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.840730+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.871842+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.966659+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:14.969663+00:00", "trade", 7.6299, 438.0]
["2026-09-23T17:17:15.204314+00:00", "trade", 7.6229, 1.0]
["2026-09-23T17:17:15.229786+00:00", "trade", 7.625, 44.0]
["2026-09-23T17:17:16.086966+00:00", "trade", 7.63, 5100.0]
["2026-09-23T17:17:16.088103+00:00", "trade", 7.625, 5100.0]
["2026-09-23T17:17:16.088147+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.088716+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.088816+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.088835+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.088893+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.089140+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.089611+00:00", "trade", 7.63, 900.0]
["2026-09-23T17:17:16.090532+00:00", "trade", 7.625, 900.0]
["2026-09-23T17:17:16.091311+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.094827+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.284598+00:00", "trade", 7.63, 9.0]
["2026-09-23T17:17:16.368211+00:00", "trade", 7.6201, 50.0]
["2026-09-23T17:17:16.369009+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.371528+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.510797+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:16.635364+00:00", "trade", 7.5986, 10.0]
["2026-09-23T17:17:17.023946+00:00", "trade", 7.6299, 100.0]
["2026-09-23T17:17:17.041490+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.041519+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.041526+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.083623+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.083631+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.084856+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.085174+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.085186+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.085208+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.085272+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.085285+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.085573+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.089032+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.156924+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.577323+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:17:17.578129+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.756971+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:17:17.858953+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:17.884638+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:18.140672+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:18.247363+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:18.337566+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:18.539956+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:18.539969+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.155097+00:00", "trade", 7.63, 400.0]
["2026-09-23T17:17:19.155207+00:00", "trade", 7.63, 800.0]
["2026-09-23T17:17:19.155402+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.352384+00:00", "trade", 7.63, 14.0]
["2026-09-23T17:17:19.401700+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:17:19.410604+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:17:19.475273+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.731443+00:00", "trade", 7.6295, 300.0]
["2026-09-23T17:17:19.942906+00:00", "trade", 7.63, 99.0]
["2026-09-23T17:17:19.942907+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:17:19.942909+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:17:19.942927+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942934+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942941+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942948+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942955+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942962+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942968+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942974+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:17:19.942975+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942976+00:00", "trade", 7.63, 102.0]
["2026-09-23T17:17:19.942983+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942991+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942998+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.942999+00:00", "trade", 7.63, 92.0]
["2026-09-23T17:17:19.943019+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943025+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943037+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943044+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943050+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943057+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943065+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943073+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943080+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943086+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943092+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943099+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943106+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943113+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:17:19.943125+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943137+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943143+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943150+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943157+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943164+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943171+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943179+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943185+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943198+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943211+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943218+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943235+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943253+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943285+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943323+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:17:19.943334+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:17:19.943337+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:17:19.943337+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:17:19.943337+00:00", "trade", 7.63, 60.0]
["2026-09-23T17:17:19.943337+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943467+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943670+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943722+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943810+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943828+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943874+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.943893+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944033+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944043+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944208+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944220+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944228+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944238+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944267+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944437+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944719+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944758+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.944849+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.945204+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.945253+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.947434+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.947740+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.947881+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.954237+00:00", "trade", 7.635, 400.0]
["2026-09-23T17:17:19.955262+00:00", "trade", 7.635, 875.0]
["2026-09-23T17:17:19.955978+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.956019+00:00", "trade", 7.63, 157.0]
["2026-09-23T17:17:19.956055+00:00", "trade", 7.635, 875.0]
["2026-09-23T17:17:19.956458+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.956603+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:17:19.956665+00:00", "trade", 7.635, 600.0]
["2026-09-23T17:17:19.958211+00:00", "trade", 7.635, 575.0]
["2026-09-23T17:17:19.958364+00:00", "trade", 7.635, 300.0]
["2026-09-23T17:17:19.958525+00:00", "trade", 7.635, 875.0]
["2026-09-23T17:17:19.958682+00:00", "trade", 7.635, 850.0]
["2026-09-23T17:17:19.961579+00:00", "trade", 7.635, 400.0]
["2026-09-23T17:17:19.961728+00:00", "trade", 7.635, 300.0]
["2026-09-23T17:17:19.961729+00:00", "trade", 7.635, 300.0]
["2026-09-23T17:17:19.962050+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.962058+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.962096+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.962114+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.962490+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.962530+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.963363+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.967683+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:17:19.991242+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:19.991794+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:20.004881+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:20.299421+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.071753+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.071780+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.072070+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.072223+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.072236+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.177005+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.177064+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.177071+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.205559+00:00", "trade", 7.5995, 10.0]
["2026-09-23T17:17:21.338402+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:17:21.338409+00:00", "trade", 7.635, 5.0]
["2026-09-23T17:17:21.338557+00:00", "trade", 7.635, 25.0]
["2026-09-23T17:17:21.339107+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.339128+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.339208+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.339719+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.446047+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.472177+00:00", "trade", 7.63, 9000.0]
["2026-09-23T17:17:21.472852+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.472921+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.472954+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.513413+00:00", "trade", 7.6097, 2.0]
["2026-09-23T17:17:21.516536+00:00", "trade", 7.6097, 1.0]
["2026-09-23T17:17:21.873407+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.873447+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.873857+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:21.982924+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.086685+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.087182+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.107374+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.169995+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.187847+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.212453+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.230568+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.231007+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.328765+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.328812+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.431751+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.540034+00:00", "trade", 7.63, 9000.0]
["2026-09-23T17:17:22.680026+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.680691+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:22.681111+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.681121+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:22.681128+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.167224+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.170031+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.177515+00:00", "trade", 7.64, 700.0]
["2026-09-23T17:17:23.177522+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:23.177525+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.177991+00:00", "trade", 7.64, 1004.0]
["2026-09-23T17:17:23.177994+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178041+00:00", "trade", 7.64, 419.0]
["2026-09-23T17:17:23.178043+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178080+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178095+00:00", "trade", 7.64, 138.0]
["2026-09-23T17:17:23.178097+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178136+00:00", "trade", 7.64, 45.0]
["2026-09-23T17:17:23.178137+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178151+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:23.178153+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178167+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:17:23.178169+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178194+00:00", "trade", 7.64, 2.0]
["2026-09-23T17:17:23.178195+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178209+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:17:23.178210+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:17:23.178624+00:00", "trade", 7.64, 80.0]
["2026-09-23T17:17:23.188359+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:23.188361+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:17:23.188400+00:00", "trade", 7.64, 553.0]
["2026-09-23T17:17:23.188405+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:17:23.188407+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:17:23.188412+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:23.188422+00:00", "trade", 7.64, 26.0]
["2026-09-23T17:17:23.188459+00:00", "trade", 7.64, 74.0]
["2026-09-23T17:17:23.188488+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188497+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188503+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188510+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188517+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188523+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188529+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188542+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188549+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188556+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188666+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188677+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188730+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:17:23.188773+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:23.188830+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.188869+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.188926+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.188996+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.189002+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.189093+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.189127+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.189133+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.189206+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.189541+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.192439+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.196212+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197222+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197235+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197248+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197261+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197268+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197292+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197303+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197314+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197376+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197556+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.197636+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.199740+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.201753+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.202021+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.210347+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:17:23.245764+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:23.551687+00:00", "trade", 7.6419, 1.0]
["2026-09-23T17:17:24.611302+00:00", "trade", 7.6401, 6000.0]
["2026-09-23T17:17:24.639264+00:00", "trade", 7.6401, 15.0]
["2026-09-23T17:17:24.676153+00:00", "trade", 7.646, 1.0]
["2026-09-23T17:17:24.692060+00:00", "trade", 7.6401, 15.0]
["2026-09-23T17:17:24.748766+00:00", "trade", 7.605, 4.0]
["2026-09-23T17:17:25.552821+00:00", "trade", 7.6015, 11.0]
["2026-09-23T17:17:25.981583+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:26.000584+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:26.117620+00:00", "trade", 7.6401, 700.0]
["2026-09-23T17:17:26.118389+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:26.318121+00:00", "trade", 7.6456, 1.0]
["2026-09-23T17:17:26.522723+00:00", "trade", 7.645, 130.0]
["2026-09-23T17:17:26.530070+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:17:26.866251+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:17:27.130338+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:27.130347+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:27.130445+00:00", "trade", 7.645, 985.0]
["2026-09-23T17:17:27.600539+00:00", "trade", 7.6415, 5000.0]
["2026-09-23T17:17:27.938888+00:00", "trade", 7.65, 9000.0]
["2026-09-23T17:17:27.940074+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:27.940400+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:27.940467+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:27.940530+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:27.942297+00:00", "trade", 7.65, 250.0]
["2026-09-23T17:17:27.943424+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:28.254264+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:28.470506+00:00", "trade", 7.6462, 26.0]
["2026-09-23T17:17:28.470874+00:00", "trade", 7.6462, 1.0]
["2026-09-23T17:17:28.706215+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:28.721341+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:28.738074+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:28.738546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:28.740357+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.065329+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.207836+00:00", "trade", 7.65, 49.0]
["2026-09-23T17:17:29.208334+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.208618+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.208795+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.209070+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.515864+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.516345+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.986479+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:29.987472+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:30.476069+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:30.476789+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:30.653087+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:30.986856+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:30.987820+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:31.056493+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:31.139104+00:00", "trade", 7.6033, 12.0]
["2026-09-23T17:17:31.220262+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:31.220754+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:31.470480+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:32.132305+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:32.265510+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:32.265963+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:32.266386+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:32.486831+00:00", "trade", 7.645, 400.0]
["2026-09-23T17:17:32.492358+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:32.868847+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:32.976469+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:17:32.976477+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:17:32.976508+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:32.976535+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:32.976627+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:33.204937+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:17:33.206545+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.207001+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.207759+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.256456+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.256771+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.443214+00:00", "trade", 7.6138, 6.0]
["2026-09-23T17:17:33.799823+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:17:33.801637+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.802790+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.984863+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:33.985820+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:17:33.986247+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.987325+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:33.987781+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.073494+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:17:34.074246+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.074873+00:00", "trade", 7.6431, 5.0]
["2026-09-23T17:17:34.079328+00:00", "trade", 7.645, 400.0]
["2026-09-23T17:17:34.079896+00:00", "trade", 7.645, 700.0]
["2026-09-23T17:17:34.080306+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.080341+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.080349+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.080363+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.080372+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.093589+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.195800+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.214018+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:17:34.224322+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:34.224809+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.237624+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:34.705289+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:34.772515+00:00", "trade", 7.645, 500.0]
["2026-09-23T17:17:34.863459+00:00", "trade", 7.6401, 438.0]
["2026-09-23T17:17:35.357259+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:35.357956+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:17:35.358087+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:35.358397+00:00", "trade", 7.645, 900.0]
["2026-09-23T17:17:35.358460+00:00", "trade", 7.645, 700.0]
["2026-09-23T17:17:35.358774+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:35.359452+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:17:35.360225+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:17:35.360911+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:35.360938+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:35.388038+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:35.658005+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:17:36.099003+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:36.281736+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.311152+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:17:36.311585+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.311594+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.311618+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.311629+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.311734+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.311957+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:36.543797+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:17:36.543798+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:36.543800+00:00", "trade", 7.645, 500.0]
["2026-09-23T17:17:36.544535+00:00", "trade", 7.6046, 11.0]
["2026-09-23T17:17:36.544614+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:17:36.768774+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:37.228540+00:00", "trade", 7.64, 758.0]
["2026-09-23T17:17:37.229251+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:37.259353+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:37.578599+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:17:37.852240+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:37.852958+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:37.892806+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:37.966492+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:38.206138+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:38.352640+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:38.805363+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:17:38.805364+00:00", "trade", 7.645, 750.0]
["2026-09-23T17:17:38.805669+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:17:38.903990+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:38.994022+00:00", "trade", 7.64, 6.0]
["2026-09-23T17:17:39.554310+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:17:39.554384+00:00", "trade", 7.64, 336.0]
["2026-09-23T17:17:39.554385+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.554387+00:00", "trade", 7.64, 2585.0]
["2026-09-23T17:17:39.554433+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:39.554890+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:17:39.554895+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:17:39.554897+00:00", "trade", 7.64, 96.0]
["2026-09-23T17:17:39.554897+00:00", "trade", 7.64, 18.0]
["2026-09-23T17:17:39.554901+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:17:39.554903+00:00", "trade", 7.64, 582.0]
["2026-09-23T17:17:39.554913+00:00", "trade", 7.64, 115.0]
["2026-09-23T17:17:39.554916+00:00", "trade", 7.64, 22.0]
["2026-09-23T17:17:39.554916+00:00", "trade", 7.64, 91.0]
["2026-09-23T17:17:39.554917+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:17:39.554920+00:00", "trade", 7.64, 600.0]
["2026-09-23T17:17:39.554979+00:00", "trade", 7.64, 400.0]
["2026-09-23T17:17:39.555058+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555112+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555126+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555134+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555152+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555199+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555241+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:39.555242+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:39.555262+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555275+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555280+00:00", "trade", 7.64, 18.0]
["2026-09-23T17:17:39.555290+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:17:39.555300+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:39.555310+00:00", "trade", 7.64, 7.0]
["2026-09-23T17:17:39.555311+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:39.555312+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:39.555318+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555328+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:17:39.555328+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555342+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555343+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555370+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555379+00:00", "trade", 7.64, 82.0]
["2026-09-23T17:17:39.555384+00:00", "trade", 7.64, 98.0]
["2026-09-23T17:17:39.555409+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555413+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555415+00:00", "trade", 7.64, 80.0]
["2026-09-23T17:17:39.555435+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555460+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:17:39.555460+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.555489+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555532+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:17:39.555532+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555601+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555610+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555632+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555635+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555692+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.555947+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.556055+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.556078+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.556080+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.556111+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.556564+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:39.565820+00:00", "trade", 7.64, 11.0]
["2026-09-23T17:17:39.592006+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:17:39.825801+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:17:39.826194+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.066702+00:00", "trade", 7.6401, 123.0]
["2026-09-23T17:17:40.127476+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.281419+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.281463+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.282021+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.282058+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.282077+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.282522+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.282545+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.363466+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.364182+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.520223+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:17:40.520458+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:17:40.521240+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:40.635804+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:41.277244+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:17:41.277467+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:17:41.277729+00:00", "trade", 7.645, 8.0]
["2026-09-23T17:17:41.277731+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:41.704024+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:41.822533+00:00", "trade", 7.6499, 1000.0]
["2026-09-23T17:17:41.850158+00:00", "trade", 7.64, 7.0]
["2026-09-23T17:17:41.850375+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:17:41.850382+00:00", "trade", 7.64, 8.0]
["2026-09-23T17:17:42.096221+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:17:42.116374+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:17:42.346362+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:42.389500+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:42.396455+00:00", "trade", 7.6057, 13.0]
["2026-09-23T17:17:42.519998+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:42.889368+00:00", "trade", 7.5869, 1.0]
["2026-09-23T17:17:42.972836+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.031412+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:43.040338+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.040377+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.145515+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.145542+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.145816+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.145825+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.148980+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.173253+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:17:43.175053+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.398308+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:43.413464+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.413713+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.505521+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.505546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.506021+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.506506+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.507794+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:43.582440+00:00", "trade", 7.6452, 26.0]
["2026-09-23T17:17:43.582800+00:00", "trade", 7.6452, 1.0]
["2026-09-23T17:17:44.004826+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:44.005433+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:44.005758+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:44.005846+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:44.006726+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:44.008238+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:44.477093+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:17:44.623517+00:00", "trade", 7.64, 4800.0]
["2026-09-23T17:17:44.624505+00:00", "trade", 7.645, 4800.0]
["2026-09-23T17:17:45.440797+00:00", "trade", 7.65, 9000.0]
["2026-09-23T17:17:47.009259+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:47.303985+00:00", "trade", 7.6081, 100.0]
["2026-09-23T17:17:47.311699+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:17:47.673095+00:00", "trade", 7.6416, 2000.0]
["2026-09-23T17:17:47.803039+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:47.999534+00:00", "trade", 7.65, 5000.0]
["2026-09-23T17:17:48.140863+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:17:48.220231+00:00", "trade", 7.6086, 13.0]
["2026-09-23T17:17:48.292520+00:00", "trade", 7.6454, 130.0]
["2026-09-23T17:17:48.292891+00:00", "trade", 7.6454, 1.0]
["2026-09-23T17:17:48.388894+00:00", "trade", 7.6329, 1.0]
["2026-09-23T17:17:49.050965+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.050995+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.051018+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.052183+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.055605+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.059919+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:49.060032+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:17:49.060227+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.060241+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.061504+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.063704+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.620643+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.621627+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:49.622512+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.241737+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.313052+00:00", "trade", 7.6462, 3.0]
["2026-09-23T17:17:50.313609+00:00", "trade", 7.6462, 7.0]
["2026-09-23T17:17:50.350707+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.560360+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.560374+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.560422+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.560502+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:50.560547+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:17:50.560918+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.561002+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.564735+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.564760+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.565613+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.566145+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:50.567335+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.567385+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.602161+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:50.602554+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.603049+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.603840+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.605487+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.709670+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:50.910075+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:50.910291+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:50.910470+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:50.929045+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:50.929077+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:50.929097+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:50.929114+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:50.929139+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:50.929148+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:17:50.929162+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:17:50.929178+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:50.929188+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:50.929199+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:17:50.929211+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:17:50.929219+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:50.929232+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:17:50.929242+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:50.929271+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:50.929300+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:17:50.929518+00:00", "trade", 7.645, 370.0]
["2026-09-23T17:17:50.930096+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.058789+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.111329+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.309408+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:17:51.486777+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.561621+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.573962+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.615374+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.615838+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.659089+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:51.677785+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:17:52.079338+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:17:52.080390+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:52.082316+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:52.082717+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:52.083391+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:52.083847+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:52.087928+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:52.118189+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:52.150331+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:52.271310+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:17:52.407638+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:17:52.541951+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:17:53.777847+00:00", "trade", 7.6095, 13.0]
["2026-09-23T17:17:54.906232+00:00", "trade", 7.6417, 400.0]
["2026-09-23T17:17:55.003657+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:55.061245+00:00", "trade", 7.645, 310.0]
["2026-09-23T17:17:55.273178+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:17:55.686727+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:55.739587+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:55.810018+00:00", "trade", 7.6096, 100.0]
["2026-09-23T17:17:56.403473+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:56.795738+00:00", "trade", 7.6456, 8.0]
["2026-09-23T17:17:56.817828+00:00", "trade", 7.6456, 1.0]
["2026-09-23T17:17:56.822557+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:56.888034+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.888291+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.907673+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.907702+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.908257+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.908696+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.925911+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:56.988611+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.137476+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:17:57.217127+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.217160+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.234798+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.234850+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.258527+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.261953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.287341+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.287356+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.288322+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.335245+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.339481+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.339918+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.351078+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:57.357739+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:17:57.549527+00:00", "trade", 7.6467, 2.0]
["2026-09-23T17:17:57.816803+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:57.816845+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:17:57.816945+00:00", "trade", 7.645, 385.0]
["2026-09-23T17:17:58.405532+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:58.409691+00:00", "trade", 7.645, 500.0]
["2026-09-23T17:17:58.409693+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:58.410085+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:58.410543+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:58.411330+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:17:58.428245+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:17:58.438252+00:00", "trade", 7.645, 400.0]
["2026-09-23T17:17:58.473377+00:00", "trade", 7.645, 400.0]
["2026-09-23T17:17:58.806420+00:00", "trade", 7.6098, 11.0]
["2026-09-23T17:17:58.825141+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:17:58.998003+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:17:59.162829+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:59.557880+00:00", "trade", 7.65, 159.0]
["2026-09-23T17:17:59.708808+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:59.710514+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:17:59.865553+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:00.130619+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:18:00.130630+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:18:00.481849+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:00.482307+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:00.582297+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:00.692791+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:00.693565+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:00.952162+00:00", "trade", 7.6433, 1.0]
["2026-09-23T17:18:00.974362+00:00", "trade", 7.6433, 1.0]
["2026-09-23T17:18:01.351006+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:01.384872+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:01.554643+00:00", "trade", 7.6433, 1.0]
["2026-09-23T17:18:01.808367+00:00", "trade", 7.5901, 100.0]
["2026-09-23T17:18:02.216087+00:00", "trade", 7.6458, 3.0]
["2026-09-23T17:18:02.318573+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:18:02.318593+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:18:02.318661+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:18:02.955586+00:00", "trade", 7.65, 914.0]
["2026-09-23T17:18:03.068220+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:03.826083+00:00", "trade", 7.6109, 11.0]
["2026-09-23T17:18:04.141638+00:00", "trade", 7.6498, 2.0]
["2026-09-23T17:18:04.323152+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:05.463184+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:18:05.675259+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:05.782778+00:00", "trade", 7.6401, 50.0]
["2026-09-23T17:18:05.845249+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:05.846017+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:05.846638+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:06.105227+00:00", "trade", 7.645, 8.0]
["2026-09-23T17:18:06.105660+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:06.321617+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:06.540691+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:06.635582+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:06.636795+00:00", "trade", 7.645, 400.0]
["2026-09-23T17:18:07.479608+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:09.112406+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:09.553680+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:09.558014+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:18:09.559089+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:09.588209+00:00", "trade", 7.611, 13.0]
["2026-09-23T17:18:09.831525+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:09.877614+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:09.992294+00:00", "trade", 7.5903, 100.0]
["2026-09-23T17:18:10.005505+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.005700+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.005969+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.207405+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.258476+00:00", "trade", 7.6459, 3.0]
["2026-09-23T17:18:10.270921+00:00", "trade", 7.6459, 1.0]
["2026-09-23T17:18:10.323325+00:00", "trade", 7.6415, 1001.0]
["2026-09-23T17:18:10.443983+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.570733+00:00", "trade", 7.64, 6.0]
["2026-09-23T17:18:10.591092+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.608752+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.608796+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:10.609198+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:11.523303+00:00", "trade", 7.645, 150.0]
["2026-09-23T17:18:11.523902+00:00", "trade", 7.65, 150.0]
["2026-09-23T17:18:13.199233+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:13.199275+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:13.199689+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:13.517722+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:13.780676+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:18:13.820313+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:13.825017+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:13.889340+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:14.239586+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:18:14.241057+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:14.241612+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:14.478843+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:14.780968+00:00", "trade", 7.6419, 2.0]
["2026-09-23T17:18:14.847028+00:00", "trade", 7.6401, 40.0]
["2026-09-23T17:18:15.062746+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:15.066150+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:18:15.066184+00:00", "trade", 7.645, 9.0]
["2026-09-23T17:18:15.066203+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:18:15.066218+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:15.066236+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:18:15.066256+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:18:15.066266+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:15.066308+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:18:15.066445+00:00", "trade", 7.645, 4941.0]
["2026-09-23T17:18:15.162405+00:00", "trade", 7.6115, 12.0]
["2026-09-23T17:18:15.828702+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:16.030857+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:16.032072+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:16.480035+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:16.480733+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:16.481209+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:16.491851+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:16.594346+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:17.074386+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:18:17.075487+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:18:17.084424+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:18:17.086258+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:17.092276+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:17.120124+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:17.120902+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:17.409257+00:00", "trade", 7.645, 6500.0]
["2026-09-23T17:18:17.964263+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:18:18.172670+00:00", "trade", 7.65, 2000.0]
["2026-09-23T17:18:18.173779+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:18:18.286731+00:00", "trade", 7.645, 70.0]
["2026-09-23T17:18:18.295287+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:18:18.303341+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:18:18.323211+00:00", "trade", 7.6344, 2.0]
["2026-09-23T17:18:18.438364+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:18:18.527368+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:18.527819+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:19.094254+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:19.094692+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:19.094728+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:19.095181+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:19.330337+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:19.513280+00:00", "trade", 7.6459, 250.0]
["2026-09-23T17:18:19.755011+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:20.062724+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:18:20.067465+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:20.071388+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:20.160334+00:00", "trade", 7.6499, 2000.0]
["2026-09-23T17:18:20.161403+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:20.170620+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:20.274058+00:00", "trade", 7.6124, 100.0]
["2026-09-23T17:18:20.519099+00:00", "trade", 7.6124, 12.0]
["2026-09-23T17:18:20.563044+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:20.697820+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:18:21.334305+00:00", "trade", 7.646, 11.0]
["2026-09-23T17:18:21.555523+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:18:22.497205+00:00", "trade", 7.64, 110.0]
["2026-09-23T17:18:23.416426+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:18:24.149115+00:00", "trade", 7.5917, 100.0]
["2026-09-23T17:18:25.248304+00:00", "trade", 7.6455, 1.0]
["2026-09-23T17:18:25.655388+00:00", "trade", 7.6447, 5000.0]
["2026-09-23T17:18:25.773026+00:00", "trade", 7.6128, 12.0]
["2026-09-23T17:18:25.874546+00:00", "trade", 7.6186, 6.0]
["2026-09-23T17:18:25.874665+00:00", "trade", 7.6128, 10.0]
["2026-09-23T17:18:25.874773+00:00", "trade", 7.6187, 13.0]
["2026-09-23T17:18:25.875008+00:00", "trade", 7.6164, 10.0]
["2026-09-23T17:18:25.875248+00:00", "trade", 7.6163, 11.0]
["2026-09-23T17:18:25.875486+00:00", "trade", 7.6131, 12.0]
["2026-09-23T17:18:25.875712+00:00", "trade", 7.6186, 6.0]
["2026-09-23T17:18:26.283759+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:26.320335+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:26.674736+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:27.148047+00:00", "trade", 7.5921, 100.0]
["2026-09-23T17:18:27.214094+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:27.214597+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:27.214991+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:27.215452+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:27.215469+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:27.286270+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:27.742789+00:00", "trade", 7.65, 30.0]
["2026-09-23T17:18:27.742798+00:00", "trade", 7.645, 30.0]
["2026-09-23T17:18:27.743517+00:00", "trade", 7.64, 13.0]
["2026-09-23T17:18:27.749340+00:00", "trade", 7.5921, 100.0]
["2026-09-23T17:18:27.752718+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:27.754230+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:29.993021+00:00", "trade", 7.645, 30.0]
["2026-09-23T17:18:30.175873+00:00", "trade", 7.5921, 4.0]
["2026-09-23T17:18:30.215839+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:30.215872+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:30.469315+00:00", "trade", 7.646, 26.0]
["2026-09-23T17:18:30.469684+00:00", "trade", 7.646, 1.0]
["2026-09-23T17:18:30.610804+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:30.731417+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:31.533785+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:31.536930+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:31.536986+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:31.943770+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:31.943804+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:32.641127+00:00", "trade", 7.645, 30.0]
["2026-09-23T17:18:33.121716+00:00", "trade", 7.6499, 1.0]
["2026-09-23T17:18:34.402244+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:18:35.278733+00:00", "trade", 7.648, 1.0]
["2026-09-23T17:18:35.294052+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:35.566522+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:35.566620+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:35.587178+00:00", "trade", 7.6459, 1.0]
["2026-09-23T17:18:35.587956+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:35.588067+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:35.640646+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:35.646629+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:37.028985+00:00", "trade", 7.649, 10.0]
["2026-09-23T17:18:37.523590+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:37.524038+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:37.568380+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:38.827196+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:18:40.628937+00:00", "trade", 7.6459, 2.0]
["2026-09-23T17:18:41.144321+00:00", "trade", 7.64, 3.0]
["2026-09-23T17:18:41.144792+00:00", "trade", 7.64, 49.0]
["2026-09-23T17:18:41.161190+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:18:42.157075+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:42.157088+00:00", "trade", 7.645, 600.0]
["2026-09-23T17:18:42.157090+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:18:42.157092+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:18:42.157163+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:18:42.157205+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.157209+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:18:42.157319+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.157489+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:42.157492+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:42.157497+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:18:42.157497+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:18:42.157497+00:00", "trade", 7.645, 500.0]
["2026-09-23T17:18:42.157525+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.157542+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.157586+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.157896+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.158003+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.171252+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.571406+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:18:42.572577+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.605802+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:42.715612+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:43.265527+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:43.364115+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:43.390022+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:43.518091+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:18:43.582941+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:44.525757+00:00", "trade", 7.6133, 18.0]
["2026-09-23T17:18:45.148159+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:45.148706+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:45.185925+00:00", "trade", 7.6347, 5.0]
["2026-09-23T17:18:45.683683+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:45.683746+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:45.683779+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:18:45.683867+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:45.683922+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:18:45.683950+00:00", "trade", 7.64, 45.0]
["2026-09-23T17:18:45.684695+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:45.762394+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:18:46.678326+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:18:46.678341+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:18:46.678342+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:46.678803+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:46.678811+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:46.678831+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:46.679261+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:46.679970+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:46.718179+00:00", "trade", 7.64, 44.0]
["2026-09-23T17:18:47.208603+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:47.384546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:48.434912+00:00", "trade", 7.6416, 50.0]
["2026-09-23T17:18:48.532873+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:48.618789+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:18:48.733460+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:49.041927+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:49.322579+00:00", "trade", 7.6499, 100.0]
["2026-09-23T17:18:49.938210+00:00", "trade", 7.6136, 12.0]
["2026-09-23T17:18:50.370345+00:00", "trade", 7.645, 500.0]
["2026-09-23T17:18:50.664653+00:00", "trade", 7.65, 50.0]
["2026-09-23T17:18:50.780817+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:18:51.159088+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:18:51.779924+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:51.847154+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:51.848158+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:52.163147+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:53.381556+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:53.412301+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:54.221141+00:00", "trade", 7.6426, 100.0]
["2026-09-23T17:18:54.513168+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:18:58.784011+00:00", "trade", 7.64, 8.0]
["2026-09-23T17:18:59.182142+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:59.341366+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:18:59.341368+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:18:59.425510+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:02.268716+00:00", "trade", 7.6369, 1.0]
["2026-09-23T17:19:02.270543+00:00", "trade", 7.6183, 37.0]
["2026-09-23T17:19:02.270597+00:00", "trade", 7.6183, 78.0]
["2026-09-23T17:19:02.270802+00:00", "trade", 7.6183, 87.0]
["2026-09-23T17:19:02.271179+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:19:02.272206+00:00", "trade", 7.645, 13.0]
["2026-09-23T17:19:03.868066+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:03.868090+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:03.882337+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:03.961407+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:04.984304+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:19:05.332741+00:00", "trade", 7.6369, 6.0]
["2026-09-23T17:19:05.616900+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:05.616927+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:06.913239+00:00", "trade", 7.6454, 67.0]
["2026-09-23T17:19:06.934740+00:00", "trade", 7.6454, 1.0]
["2026-09-23T17:19:07.552335+00:00", "trade", 7.6455, 2.0]
["2026-09-23T17:19:07.649038+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:07.649060+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:07.661482+00:00", "trade", 7.64, 30.0]
["2026-09-23T17:19:07.885804+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:19:08.525093+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:08.652454+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:08.703988+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:08.820232+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:08.938989+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:19:10.476813+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:10.476854+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:10.949421+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:10.958826+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:19:11.176332+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:11.248230+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:11.248243+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:11.248681+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:11.327358+00:00", "trade", 7.645, 3.0]
["2026-09-23T17:19:11.343692+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:11.688105+00:00", "trade", 7.5971, 300.0]
["2026-09-23T17:19:11.691182+00:00", "trade", 7.5971, 100.0]
["2026-09-23T17:19:11.692746+00:00", "trade", 7.5971, 300.0]
["2026-09-23T17:19:12.644324+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:13.105024+00:00", "trade", 7.6403, 700.0]
["2026-09-23T17:19:13.127894+00:00", "trade", 7.6403, 1.0]
["2026-09-23T17:19:13.182776+00:00", "trade", 7.648, 392.0]
["2026-09-23T17:19:13.201200+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:19:13.207072+00:00", "trade", 7.645, 1569.0]
["2026-09-23T17:19:13.685639+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:13.685673+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:19:13.685682+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:19:13.685705+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:19:13.686069+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:19:13.686090+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:13.686467+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:13.686474+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:13.686529+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:13.686538+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:13.686975+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:13.776441+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:14.959870+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:15.221342+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:15.221480+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:15.223037+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:15.224688+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:15.226775+00:00", "trade", 7.65, 40.0]
["2026-09-23T17:19:15.408582+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:15.481334+00:00", "trade", 7.645, 8100.0]
["2026-09-23T17:19:15.481874+00:00", "trade", 7.645, 900.0]
["2026-09-23T17:19:15.787713+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:15.827551+00:00", "trade", 7.6474, 99.0]
["2026-09-23T17:19:16.321041+00:00", "trade", 7.64, 9000.0]
["2026-09-23T17:19:16.629751+00:00", "trade", 7.6495, 2.0]
["2026-09-23T17:19:17.196252+00:00", "trade", 7.645, 1995.0]
["2026-09-23T17:19:17.196260+00:00", "trade", 7.65, 1995.0]
["2026-09-23T17:19:17.196283+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:17.196292+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:19:17.196537+00:00", "trade", 7.645, 6990.0]
["2026-09-23T17:19:17.832092+00:00", "trade", 7.65, 500.0]
["2026-09-23T17:19:17.987933+00:00", "trade", 7.5988, 22.0]
["2026-09-23T17:19:18.008451+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:18.033684+00:00", "trade", 7.6187, 100.0]
["2026-09-23T17:19:18.055053+00:00", "trade", 7.6475, 500.0]
["2026-09-23T17:19:18.332040+00:00", "trade", 7.6447, 2.0]
["2026-09-23T17:19:18.378296+00:00", "trade", 7.6495, 200.0]
["2026-09-23T17:19:19.614339+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:19.614434+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:19.614512+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:19:19.630417+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.630474+00:00", "trade", 7.645, 1750.0]
["2026-09-23T17:19:19.630602+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:19.630692+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.630746+00:00", "trade", 7.645, 1750.0]
["2026-09-23T17:19:19.630962+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:19.631260+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:19.631322+00:00", "trade", 7.645, 441.0]
["2026-09-23T17:19:19.631419+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:19.633118+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.633396+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.633403+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.633662+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.633671+00:00", "trade", 7.645, 110.0]
["2026-09-23T17:19:19.634454+00:00", "trade", 7.645, 109.0]
["2026-09-23T17:19:19.636541+00:00", "trade", 7.645, 1567.0]
["2026-09-23T17:19:19.637223+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:19.684917+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:19.898904+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:20.254380+00:00", "trade", 7.645, 4000.0]
["2026-09-23T17:19:20.255376+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:20.269465+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:19:20.395667+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:19:20.732402+00:00", "trade", 7.64, 9000.0]
["2026-09-23T17:19:20.837219+00:00", "trade", 7.6434, 131.0]
["2026-09-23T17:19:20.856162+00:00", "trade", 7.6434, 1.0]
["2026-09-23T17:19:21.551169+00:00", "trade", 7.6433, 1.0]
["2026-09-23T17:19:21.608379+00:00", "trade", 7.6196, 70.0]
["2026-09-23T17:19:21.884261+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:19:22.343609+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:19:22.581230+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:22.581683+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:22.611102+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:22.953704+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:19:22.992687+00:00", "trade", 7.62, 85.0]
["2026-09-23T17:19:23.164559+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:19:23.322996+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:19:24.561995+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:19:24.562004+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:19:24.562144+00:00", "trade", 7.645, 75.0]
["2026-09-23T17:19:24.566877+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:19:25.184602+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:26.022412+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:26.022871+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:26.026404+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:26.027618+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:26.027675+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:26.027970+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:26.147761+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:27.499560+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:27.530620+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:27.842591+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:28.097387+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:28.097840+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:28.143141+00:00", "trade", 7.645, 5700.0]
["2026-09-23T17:19:28.143897+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:19:28.559441+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:28.851389+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:19:28.852085+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:28.904576+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:29.852123+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:19:30.472327+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:30.880057+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:19:30.985555+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:30.985630+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:30.991331+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:31.293490+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:31.340118+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:32.005339+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:33.055877+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:33.477244+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:33.477996+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:34.080988+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.081470+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.081905+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:34.081974+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:34.082559+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.082857+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.084459+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.097292+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:34.127307+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.128009+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:19:34.128615+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.128625+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.128842+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:19:34.200831+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:19:34.350355+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:34.385926+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:35.869000+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:35.869671+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:19:36.323271+00:00", "trade", 7.6486, 5700.0]
["2026-09-23T17:19:36.752890+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.770979+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.854259+00:00", "trade", 7.65, 62.0]
["2026-09-23T17:19:36.854656+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.854730+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.854743+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.854751+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.855146+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.855158+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:36.859594+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.253827+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.254274+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.254326+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.374768+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.401674+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:37.401740+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:37.415316+00:00", "trade", 7.65, 19.0]
["2026-09-23T17:19:37.437731+00:00", "trade", 7.65, 239.0]
["2026-09-23T17:19:37.594461+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.594952+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.600021+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.635961+00:00", "trade", 7.65, 16.0]
["2026-09-23T17:19:37.640835+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:37.712114+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:19:37.712312+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:19:37.713060+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.019244+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.019306+00:00", "trade", 7.65, 1650.0]
["2026-09-23T17:19:38.019571+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.019617+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.019626+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.019635+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.019649+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.020166+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.020205+00:00", "trade", 7.65, 1750.0]
["2026-09-23T17:19:38.171234+00:00", "trade", 7.65, 500.0]
["2026-09-23T17:19:38.171236+00:00", "trade", 7.65, 60.0]
["2026-09-23T17:19:38.171238+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171239+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:38.171242+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:38.171243+00:00", "trade", 7.65, 14.0]
["2026-09-23T17:19:38.171246+00:00", "trade", 7.65, 12.0]
["2026-09-23T17:19:38.171246+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171248+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171271+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:19:38.171272+00:00", "trade", 7.65, 150.0]
["2026-09-23T17:19:38.171275+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:19:38.171277+00:00", "trade", 7.65, 500.0]
["2026-09-23T17:19:38.171278+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171282+00:00", "trade", 7.65, 30.0]
["2026-09-23T17:19:38.171283+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171283+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:38.171283+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:19:38.171283+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:19:38.171288+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171290+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171295+00:00", "trade", 7.65, 250.0]
["2026-09-23T17:19:38.171295+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171300+00:00", "trade", 7.65, 4.0]
["2026-09-23T17:19:38.171302+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:19:38.171307+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171314+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171315+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:19:38.171319+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171354+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:19:38.171354+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:38.171443+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171518+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171524+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171538+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171573+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171580+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171591+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171599+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171606+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:19:38.171612+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171621+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171627+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171634+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171643+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171650+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171657+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171663+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171670+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171671+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:19:38.171672+00:00", "trade", 7.65, 16.0]
["2026-09-23T17:19:38.171675+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:19:38.171677+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171680+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:19:38.171680+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171680+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:19:38.171681+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:19:38.171683+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171684+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171687+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171688+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:19:38.171689+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171691+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171697+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171704+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171711+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171736+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171743+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171749+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171749+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:19:38.171750+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.171750+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171756+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171762+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171769+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171776+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171784+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171786+00:00", "trade", 7.65, 98.0]
["2026-09-23T17:19:38.171789+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171791+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171848+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171870+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.171995+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172025+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172027+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172033+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172034+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172041+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172047+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172085+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172222+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172281+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172322+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172345+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172439+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172556+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172615+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172789+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.172867+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.173010+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.173105+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.173686+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.173901+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.173973+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.174284+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.174292+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.174761+00:00", "trade", 7.65, 14.0]
["2026-09-23T17:19:38.175371+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.177084+00:00", "trade", 7.655, 400.0]
["2026-09-23T17:19:38.177085+00:00", "trade", 7.655, 1350.0]
["2026-09-23T17:19:38.177177+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:19:38.177192+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:19:38.177192+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:19:38.177193+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:19:38.177194+00:00", "trade", 7.655, 1450.0]
["2026-09-23T17:19:38.177502+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.177512+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.177536+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.177625+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.177960+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.178069+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.178575+00:00", "trade", 7.655, 12.0]
["2026-09-23T17:19:38.178591+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.179246+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.184487+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:19:38.190856+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.190911+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.195087+00:00", "trade", 7.66, 77.0]
["2026-09-23T17:19:38.195152+00:00", "trade", 7.66, 1673.0]
["2026-09-23T17:19:38.195846+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.196001+00:00", "trade", 7.66, 1750.0]
["2026-09-23T17:19:38.196932+00:00", "trade", 7.66, 179.0]
["2026-09-23T17:19:38.197299+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.197306+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.201261+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.255724+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.330908+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.529233+00:00", "trade", 7.65, 11.0]
["2026-09-23T17:19:38.530024+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.530509+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.675487+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.767569+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.769089+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.818135+00:00", "trade", 7.6458, 5.0]
["2026-09-23T17:19:38.900995+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:38.901452+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.039993+00:00", "trade", 7.6231, 11.0]
["2026-09-23T17:19:39.096214+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.097062+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.128929+00:00", "trade", 7.6599, 5700.0]
["2026-09-23T17:19:39.286363+00:00", "trade", 7.6599, 3000.0]
["2026-09-23T17:19:39.301264+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.509877+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.870541+00:00", "trade", 7.66, 2.0]
["2026-09-23T17:19:39.870544+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.870992+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.871028+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:39.888056+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:19:39.888071+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:19:39.911068+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:19:40.502256+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:19:40.966322+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:41.146955+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:41.302369+00:00", "trade", 7.6599, 2500.0]
["2026-09-23T17:19:41.476382+00:00", "trade", 7.66, 16.0]
["2026-09-23T17:19:41.480640+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:19:41.679392+00:00", "trade", 7.655, 9000.0]
["2026-09-23T17:19:41.680012+00:00", "trade", 7.6537, 53.0]
["2026-09-23T17:19:41.848507+00:00", "trade", 7.6043, 19.0]
["2026-09-23T17:19:42.049299+00:00", "trade", 7.648, 1.0]
["2026-09-23T17:19:42.350832+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.350843+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.350861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.351245+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.481030+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.516530+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:19:42.533484+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.549591+00:00", "trade", 7.6595, 20.0]
["2026-09-23T17:19:42.648972+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:42.943440+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:43.132401+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:43.319036+00:00", "trade", 7.6599, 2500.0]
["2026-09-23T17:19:43.414802+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:43.623330+00:00", "trade", 7.6245, 10.0]
["2026-09-23T17:19:43.757482+00:00", "trade", 7.655, 1000.0]
["2026-09-23T17:19:44.006597+00:00", "trade", 7.655, 25.0]
["2026-09-23T17:19:44.532401+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:44.532891+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:44.751969+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:44.850774+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:47.073384+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:47.604043+00:00", "trade", 7.6599, 1000.0]
["2026-09-23T17:19:47.969414+00:00", "trade", 7.6246, 10.0]
["2026-09-23T17:19:48.146817+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:48.186333+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:48.186871+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:48.448233+00:00", "trade", 7.6485, 5.0]
["2026-09-23T17:19:48.709594+00:00", "trade", 7.655, 4584.0]
["2026-09-23T17:19:49.857097+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:19:49.864158+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:19:49.984403+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:49.984428+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:49.984482+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.007479+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.009659+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.009666+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.014760+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.015094+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.031446+00:00", "trade", 7.66, 6.0]
["2026-09-23T17:19:50.032236+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.032246+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.032265+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.032298+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.032821+00:00", "trade", 7.66, 24.0]
["2026-09-23T17:19:50.036083+00:00", "trade", 7.66, 7.0]
["2026-09-23T17:19:50.052053+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:19:50.072007+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.072816+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.144508+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.144988+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.145442+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.404210+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.404232+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.404590+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.404653+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.407097+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.489711+00:00", "trade", 7.6558, 1000.0]
["2026-09-23T17:19:50.490497+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.490506+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.491012+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:50.942917+00:00", "trade", 7.6575, 1478.0]
["2026-09-23T17:19:50.965121+00:00", "trade", 7.6575, 1.0]
["2026-09-23T17:19:51.076030+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:19:51.543661+00:00", "trade", 7.6585, 1.0]
["2026-09-23T17:19:51.835839+00:00", "trade", 7.655, 8.0]
["2026-09-23T17:19:51.852081+00:00", "trade", 7.66, 10.0]
["2026-09-23T17:19:51.852460+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852483+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852499+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852514+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852570+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852579+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852587+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852598+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852625+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.852957+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.855161+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.855620+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.855678+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.866494+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.866964+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.903642+00:00", "trade", 7.6586, 3.0]
["2026-09-23T17:19:51.973567+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.974051+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.974197+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:51.974204+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:19:51.974217+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:52.622129+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:19:52.845569+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:53.018477+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:53.019111+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:53.084221+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:53.084467+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:53.106217+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:54.277535+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:54.668519+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:19:54.669331+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:54.778482+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:54.790987+00:00", "trade", 7.6542, 5.0]
["2026-09-23T17:19:54.791353+00:00", "trade", 7.6542, 1.0]
["2026-09-23T17:19:54.850653+00:00", "trade", 7.6488, 1.0]
["2026-09-23T17:19:55.069968+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:55.070414+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:55.070427+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:55.070435+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:55.070480+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:55.070527+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:19:55.073071+00:00", "trade", 7.655, 70.0]
["2026-09-23T17:19:57.378187+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:19:57.436576+00:00", "trade", 7.66, 73.0]
["2026-09-23T17:19:59.012516+00:00", "trade", 7.6598, 3.0]
["2026-09-23T17:19:59.013320+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:19:59.013484+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:19:59.013518+00:00", "trade", 7.655, 1195.0]
["2026-09-23T17:19:59.289207+00:00", "trade", 7.6058, 200.0]
["2026-09-23T17:19:59.293138+00:00", "trade", 7.6058, 300.0]
["2026-09-23T17:19:59.294154+00:00", "trade", 7.6058, 200.0]
["2026-09-23T17:19:59.375791+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:19:59.593840+00:00", "trade", 7.6562, 1000.0]
["2026-09-23T17:19:59.609200+00:00", "trade", 7.66, 10.0]
["2026-09-23T17:20:00.193352+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.214825+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.216317+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.217207+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.244212+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.281092+00:00", "trade", 7.6251, 12.0]
["2026-09-23T17:20:00.526785+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.526982+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.527478+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.527963+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.528415+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.528753+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.529444+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.545695+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.546041+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:00.972998+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:01.925266+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:01.931952+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:02.553680+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:02.555369+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:02.816647+00:00", "trade", 7.655, 4650.0]
["2026-09-23T17:20:03.069215+00:00", "trade", 7.6088, 17.0]
["2026-09-23T17:20:03.174296+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:20:03.198081+00:00", "trade", 7.658, 1000.0]
["2026-09-23T17:20:03.356700+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:03.357154+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:03.480419+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:03.480881+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:04.000434+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:04.248034+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:04.268455+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:04.508715+00:00", "trade", 7.6599, 2.0]
["2026-09-23T17:20:05.155575+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:20:05.343076+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:20:05.890220+00:00", "trade", 7.6257, 12.0]
["2026-09-23T17:20:07.208857+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:07.208864+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:07.713208+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:07.962047+00:00", "trade", 7.6295, 20.0]
["2026-09-23T17:20:07.993496+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:07.993963+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:07.994461+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:08.010216+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:08.094531+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:08.094994+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:08.529177+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:08.529658+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.225083+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.225189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.225934+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:20:09.225934+00:00", "trade", 7.655, 800.0]
["2026-09-23T17:20:09.226565+00:00", "trade", 7.6555, 50.0]
["2026-09-23T17:20:09.226760+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:09.226821+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:20:09.226879+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:09.227534+00:00", "trade", 7.655, 700.0]
["2026-09-23T17:20:09.227538+00:00", "trade", 7.655, 1050.0]
["2026-09-23T17:20:09.227615+00:00", "trade", 7.655, 1250.0]
["2026-09-23T17:20:09.227852+00:00", "trade", 7.655, 875.0]
["2026-09-23T17:20:09.228017+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:09.228033+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:09.228302+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:20:09.228494+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:20:09.228650+00:00", "trade", 7.655, 875.0]
["2026-09-23T17:20:09.228708+00:00", "trade", 7.655, 550.0]
["2026-09-23T17:20:09.228765+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:20:09.228793+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:09.229976+00:00", "trade", 7.655, 800.0]
["2026-09-23T17:20:09.230110+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:09.231191+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.231642+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.231660+00:00", "trade", 7.655, 875.0]
["2026-09-23T17:20:09.232095+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.232553+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.240389+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.240406+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.240451+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.240524+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.240865+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.240894+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.526569+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:09.528783+00:00", "trade", 7.6095, 100.0]
["2026-09-23T17:20:09.676011+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:10.180471+00:00", "trade", 7.6363, 44.0]
["2026-09-23T17:20:10.645815+00:00", "trade", 7.6541, 1.0]
["2026-09-23T17:20:11.072617+00:00", "trade", 7.6264, 11.0]
["2026-09-23T17:20:11.383797+00:00", "trade", 7.6539, 350.0]
["2026-09-23T17:20:11.537552+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:11.595499+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:11.681398+00:00", "trade", 7.6558, 32.0]
["2026-09-23T17:20:12.932114+00:00", "trade", 7.65, 400.0]
["2026-09-23T17:20:12.953841+00:00", "trade", 7.6599, 3000.0]
["2026-09-23T17:20:13.294705+00:00", "trade", 7.6599, 10.0]
["2026-09-23T17:20:13.335710+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:13.753844+00:00", "trade", 7.6599, 3.0]
["2026-09-23T17:20:13.763094+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:20:13.976846+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:14.180432+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:20:14.210758+00:00", "trade", 7.6587, 191.0]
["2026-09-23T17:20:14.303674+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.303692+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.303890+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.326161+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.326181+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.326334+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.340388+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.551981+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.814185+00:00", "trade", 7.6266, 321.0]
["2026-09-23T17:20:14.945971+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.946311+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:14.997949+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:15.214009+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:15.455878+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:20:15.493971+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:15.498450+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:16.888285+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:20:17.213905+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:17.256567+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:17.590275+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:17.611963+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:20:18.065520+00:00", "trade", 7.655, 13.0]
["2026-09-23T17:20:18.720940+00:00", "trade", 7.655, 500.0]
["2026-09-23T17:20:20.417236+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:20:20.914726+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:20.914777+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:20.914943+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:20.915007+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:20.915226+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:20.915253+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:20.915710+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:20.916368+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:20.918006+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:20.918008+00:00", "trade", 7.655, 600.0]
["2026-09-23T17:20:20.925974+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:20.948140+00:00", "trade", 7.655, 5.0]
["2026-09-23T17:20:21.031139+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:21.031141+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:20:21.031142+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:20:21.031148+00:00", "trade", 7.655, 500.0]
["2026-09-23T17:20:21.031377+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.031526+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:21.031526+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:21.031781+00:00", "trade", 7.6558, 51.0]
["2026-09-23T17:20:21.037458+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.037460+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.037479+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:20:21.037752+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.037892+00:00", "trade", 7.655, 400.0]
["2026-09-23T17:20:21.038035+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:20:21.038037+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:21.038037+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:20:21.038067+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038092+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038106+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038142+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038154+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038163+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038170+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038182+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038215+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038330+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.038481+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.039977+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:20:21.041581+00:00", "trade", 7.65, 700.0]
["2026-09-23T17:20:21.041582+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041583+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:21.041585+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.041588+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.041590+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.041590+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:21.041592+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041595+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:20:21.041600+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041600+00:00", "trade", 7.65, 800.0]
["2026-09-23T17:20:21.041603+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:21.041603+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:21.041607+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041607+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041610+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:21.041610+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:20:21.041810+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041817+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041824+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041831+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041837+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041844+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041851+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041859+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041863+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.041866+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041868+00:00", "trade", 7.65, 250.0]
["2026-09-23T17:20:21.041869+00:00", "trade", 7.65, 700.0]
["2026-09-23T17:20:21.041872+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041878+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041879+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041879+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041885+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041886+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:20:21.041891+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:20:21.041892+00:00", "trade", 7.65, 14.0]
["2026-09-23T17:20:21.041893+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041894+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041894+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041895+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.041895+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.041909+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041922+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041931+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041938+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041944+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041952+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041959+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041966+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.041972+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042017+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.042030+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042031+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042050+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042057+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042071+00:00", "trade", 7.65, 30.0]
["2026-09-23T17:20:21.042075+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042082+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042089+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042131+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:20:21.042153+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.042155+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.042155+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.042178+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.042178+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:20:21.042181+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.042181+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:21.042182+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042186+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:21.042186+00:00", "trade", 7.65, 500.0]
["2026-09-23T17:20:21.042188+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:20:21.042318+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042342+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042347+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042385+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042454+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042522+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042538+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042544+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042553+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042553+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042560+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042568+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042576+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042588+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042595+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042604+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042612+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042646+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042659+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042673+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042693+00:00", "trade", 7.645, 165.0]
["2026-09-23T17:20:21.042826+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.042925+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.043091+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.043381+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.043485+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.044009+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:21.065356+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:20:21.212344+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:20:21.427232+00:00", "trade", 7.6467, 20.0]
["2026-09-23T17:20:21.545594+00:00", "trade", 7.6467, 1.0]
["2026-09-23T17:20:21.756467+00:00", "trade", 7.645, 185.0]
["2026-09-23T17:20:22.055710+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:22.258372+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:20:22.392734+00:00", "trade", 7.6451, 4000.0]
["2026-09-23T17:20:22.393996+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:22.394020+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:22.394034+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:22.394448+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:22.549514+00:00", "trade", 7.64, 823.0]
["2026-09-23T17:20:22.550297+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:22.798629+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:20:22.799272+00:00", "trade", 7.6467, 62.0]
["2026-09-23T17:20:22.826885+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:20:23.085253+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:20:23.087995+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:20:23.255362+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:23.255383+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:23.255833+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:24.031913+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:20:24.039853+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:24.055980+00:00", "trade", 7.6469, 15.0]
["2026-09-23T17:20:24.445821+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:24.458200+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:20:24.543689+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:24.611862+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:24.611870+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:24.611897+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:24.611908+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:24.614659+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:24.954826+00:00", "trade", 7.645, 3000.0]
["2026-09-23T17:20:25.010309+00:00", "trade", 7.6469, 3000.0]
["2026-09-23T17:20:25.489896+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:25.493786+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:25.567915+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:25.701475+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:26.134912+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:26.336241+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:26.357732+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:26.498424+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:26.750960+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:26.814607+00:00", "trade", 7.6279, 12.0]
["2026-09-23T17:20:27.087320+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:27.087937+00:00", "trade", 7.6454, 50.0]
["2026-09-23T17:20:27.554134+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:20:27.906467+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:27.908060+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:27.954078+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:28.360465+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:28.715578+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:28.715591+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:20:28.715611+00:00", "trade", 7.65, 80.0]
["2026-09-23T17:20:28.715620+00:00", "trade", 7.645, 80.0]
["2026-09-23T17:20:28.779171+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:29.224822+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:20:29.344376+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:29.969703+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:20:30.054893+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:20:30.208700+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:20:30.286052+00:00", "trade", 7.6401, 967.0]
["2026-09-23T17:20:30.475873+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:30.476356+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:30.896114+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:30.966425+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:31.257166+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:20:31.258798+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:31.259256+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:31.260115+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:31.422066+00:00", "trade", 7.6499, 10000.0]
["2026-09-23T17:20:31.422687+00:00", "trade", 7.648, 55.0]
["2026-09-23T17:20:31.728983+00:00", "trade", 7.6284, 11.0]
["2026-09-23T17:20:32.346314+00:00", "trade", 7.6468, 300.0]
["2026-09-23T17:20:32.379211+00:00", "trade", 7.6414, 52.0]
["2026-09-23T17:20:32.424338+00:00", "trade", 7.6499, 500.0]
["2026-09-23T17:20:32.836846+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:20:32.873668+00:00", "trade", 7.645, 38.0]
["2026-09-23T17:20:33.186175+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:20:33.819588+00:00", "trade", 7.6296, 39.0]
["2026-09-23T17:20:33.994503+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:33.995250+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:34.308863+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:20:34.418479+00:00", "trade", 7.6491, 5.0]
["2026-09-23T17:20:35.008123+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:20:35.644551+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:35.645011+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:35.828969+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:36.123352+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:36.123603+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:36.254681+00:00", "trade", 7.645, 426.0]
["2026-09-23T17:20:36.266971+00:00", "trade", 7.645, 74.0]
["2026-09-23T17:20:36.267657+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:36.305081+00:00", "trade", 7.6304, 100.0]
["2026-09-23T17:20:37.030507+00:00", "trade", 7.6491, 6.0]
["2026-09-23T17:20:37.520478+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:20:40.088493+00:00", "trade", 7.6313, 14.0]
["2026-09-23T17:20:40.488252+00:00", "trade", 7.6123, 10.0]
["2026-09-23T17:20:40.539588+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:40.540058+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:40.605371+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:40.636285+00:00", "trade", 7.6313, 18.0]
["2026-09-23T17:20:40.782605+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:41.277451+00:00", "trade", 7.6283, 200.0]
["2026-09-23T17:20:41.712101+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:41.712741+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:42.451624+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:42.983230+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:43.070739+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:43.806958+00:00", "trade", 7.6468, 129.0]
["2026-09-23T17:20:43.823230+00:00", "trade", 7.6468, 1.0]
["2026-09-23T17:20:44.228547+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:44.229003+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:44.627457+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:44.666832+00:00", "trade", 7.6461, 9000.0]
["2026-09-23T17:20:44.667455+00:00", "trade", 7.6476, 66.0]
["2026-09-23T17:20:44.831938+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:20:45.545887+00:00", "trade", 7.6323, 10.0]
["2026-09-23T17:20:45.550008+00:00", "trade", 7.6481, 1.0]
["2026-09-23T17:20:45.613865+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:45.613878+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:20:45.613918+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:20:45.613926+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:45.613943+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:20:45.613950+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:45.613963+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:45.613976+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:45.613986+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:20:45.614012+00:00", "trade", 7.645, 7.0]
["2026-09-23T17:20:45.614020+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:20:45.614030+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:20:45.614043+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:45.614053+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:20:45.614065+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:20:45.614074+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:45.614084+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:45.614099+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:20:45.614114+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:20:45.614123+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:20:45.614133+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:20:45.614141+00:00", "trade", 7.645, 9.0]
["2026-09-23T17:20:45.614573+00:00", "trade", 7.645, 399.0]
["2026-09-23T17:20:45.614732+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:46.177239+00:00", "trade", 7.6482, 1.0]
["2026-09-23T17:20:46.177987+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:20:46.305057+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:20:46.935681+00:00", "trade", 7.6424, 1.0]
["2026-09-23T17:20:46.957359+00:00", "trade", 7.6424, 1.0]
["2026-09-23T17:20:47.532736+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:47.551025+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:47.551485+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:47.619585+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:47.637193+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:47.637316+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:47.939631+00:00", "trade", 7.6499, 10.0]
["2026-09-23T17:20:48.166720+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:20:49.294684+00:00", "trade", 7.6351, 100.0]
["2026-09-23T17:20:49.351457+00:00", "trade", 7.6351, 116.0]
["2026-09-23T17:20:49.525617+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:49.526078+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:49.526409+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:49.526863+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:49.526991+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:49.560050+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:50.059287+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:50.585918+00:00", "trade", 7.6465, 1.0]
["2026-09-23T17:20:50.597100+00:00", "trade", 7.6353, 10.0]
["2026-09-23T17:20:51.325982+00:00", "trade", 7.6315, 55.0]
["2026-09-23T17:20:51.780612+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:52.461763+00:00", "trade", 7.6493, 7.0]
["2026-09-23T17:20:52.914110+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:20:53.005934+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:20:53.772186+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:20:53.844612+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:54.709406+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:20:55.491483+00:00", "trade", 7.6354, 10.0]
["2026-09-23T17:20:55.630953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:55.631404+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:55.636008+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:55.674960+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:55.857868+00:00", "trade", 7.6351, 32.0]
["2026-09-23T17:20:56.263635+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:56.398314+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:20:56.687438+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:20:56.795998+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:57.306569+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:57.333369+00:00", "trade", 7.6499, 40.0]
["2026-09-23T17:20:57.646353+00:00", "trade", 7.636, 15.0]
["2026-09-23T17:20:57.710730+00:00", "trade", 7.6476, 38.0]
["2026-09-23T17:20:57.742964+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:20:58.010811+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:59.425536+00:00", "trade", 7.6469, 3000.0]
["2026-09-23T17:20:59.560001+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:20:59.736086+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:20:59.842079+00:00", "trade", 7.648, 150.0]
["2026-09-23T17:20:59.906169+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:01.191967+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:01.223739+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:01.424401+00:00", "trade", 7.6463, 16.0]
["2026-09-23T17:21:02.131190+00:00", "trade", 7.64, 13.0]
["2026-09-23T17:21:02.355893+00:00", "trade", 7.64, 438.0]
["2026-09-23T17:21:02.621782+00:00", "trade", 7.637, 45.0]
["2026-09-23T17:21:02.668190+00:00", "trade", 7.6139, 200.0]
["2026-09-23T17:21:03.055387+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:03.161991+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:03.200451+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:03.509387+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:05.375636+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:05.419968+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:05.993046+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:06.202042+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:06.675054+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:21:07.171043+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:07.242444+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.243646+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.247215+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.255718+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.587324+00:00", "trade", 7.6441, 118.0]
["2026-09-23T17:21:07.660244+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.660369+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.668009+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:07.668795+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:07.782844+00:00", "trade", 7.6382, 11.0]
["2026-09-23T17:21:08.039580+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:08.039678+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:08.559860+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:09.879720+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:21:10.935354+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:21:12.008902+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:21:12.154886+00:00", "trade", 7.6499, 3.0]
["2026-09-23T17:21:12.459064+00:00", "trade", 7.6382, 10.0]
["2026-09-23T17:21:12.614144+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:12.654870+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:21:12.654870+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:12.655363+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:12.655780+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:12.656237+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:13.005607+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:21:13.039541+00:00", "trade", 7.6467, 4.0]
["2026-09-23T17:21:13.043388+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:13.051995+00:00", "trade", 7.6469, 9.0]
["2026-09-23T17:21:13.054311+00:00", "trade", 7.646, 1.0]
["2026-09-23T17:21:13.054364+00:00", "trade", 7.6467, 1.0]
["2026-09-23T17:21:13.054409+00:00", "trade", 7.6476, 2.0]
["2026-09-23T17:21:13.054484+00:00", "trade", 7.6492, 2.0]
["2026-09-23T17:21:13.054541+00:00", "trade", 7.6515, 3.0]
["2026-09-23T17:21:13.054573+00:00", "trade", 7.6492, 3.0]
["2026-09-23T17:21:13.054619+00:00", "trade", 7.649, 3.0]
["2026-09-23T17:21:13.054697+00:00", "trade", 7.649, 2.0]
["2026-09-23T17:21:13.054792+00:00", "trade", 7.6489, 2.0]
["2026-09-23T17:21:13.054896+00:00", "trade", 7.6489, 96.0]
["2026-09-23T17:21:14.290642+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:14.291094+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:14.669399+00:00", "trade", 7.6459, 19.0]
["2026-09-23T17:21:14.948464+00:00", "trade", 7.6149, 19.0]
["2026-09-23T17:21:15.109112+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:15.301660+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:15.680589+00:00", "trade", 7.6365, 14.0]
["2026-09-23T17:21:15.798595+00:00", "trade", 7.65, 215.0]
["2026-09-23T17:21:15.798628+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:21:15.798658+00:00", "trade", 7.65, 105.0]
["2026-09-23T17:21:15.798690+00:00", "trade", 7.65, 33.0]
["2026-09-23T17:21:15.819666+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:21:15.989536+00:00", "trade", 7.6149, 10.0]
["2026-09-23T17:21:15.994611+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:16.940934+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:17.215900+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:17.380211+00:00", "trade", 7.6382, 10.0]
["2026-09-23T17:21:17.610970+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:17.728740+00:00", "trade", 7.6153, 100.0]
["2026-09-23T17:21:17.862817+00:00", "trade", 7.645, 93.0]
["2026-09-23T17:21:17.863079+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:18.207482+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:18.591486+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:18.643470+00:00", "trade", 7.6486, 750.0]
["2026-09-23T17:21:18.653249+00:00", "trade", 7.65, 50.0]
["2026-09-23T17:21:19.407753+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:19.580475+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:20.858884+00:00", "trade", 7.6419, 2.0]
["2026-09-23T17:21:21.764412+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:21.796448+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:22.029374+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:22.369123+00:00", "trade", 7.6385, 10.0]
["2026-09-23T17:21:23.020029+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:23.454301+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:23.458765+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:23.669939+00:00", "trade", 7.6442, 9.0]
["2026-09-23T17:21:23.670001+00:00", "trade", 7.6491, 3.0]
["2026-09-23T17:21:23.670348+00:00", "trade", 7.6463, 1.0]
["2026-09-23T17:21:23.670435+00:00", "trade", 7.649, 3.0]
["2026-09-23T17:21:23.670609+00:00", "trade", 7.6465, 8.0]
["2026-09-23T17:21:23.670828+00:00", "trade", 7.6497, 3.0]
["2026-09-23T17:21:23.670979+00:00", "trade", 7.6494, 3.0]
["2026-09-23T17:21:23.671155+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:23.671219+00:00", "trade", 7.647, 12.0]
["2026-09-23T17:21:23.671379+00:00", "trade", 7.6465, 1.0]
["2026-09-23T17:21:23.671638+00:00", "trade", 7.6477, 8.0]
["2026-09-23T17:21:23.671852+00:00", "trade", 7.6479, 7.0]
["2026-09-23T17:21:23.672622+00:00", "trade", 7.6462, 6.0]
["2026-09-23T17:21:23.672750+00:00", "trade", 7.649, 4.0]
["2026-09-23T17:21:23.673043+00:00", "trade", 7.6401, 10.0]
["2026-09-23T17:21:23.673565+00:00", "trade", 7.6489, 72.0]
["2026-09-23T17:21:23.673624+00:00", "trade", 7.6429, 8.0]
["2026-09-23T17:21:23.673832+00:00", "trade", 7.6489, 5.0]
["2026-09-23T17:21:23.674253+00:00", "trade", 7.6492, 4.0]
["2026-09-23T17:21:23.674412+00:00", "trade", 7.6437, 8.0]
["2026-09-23T17:21:23.674646+00:00", "trade", 7.649, 4.0]
["2026-09-23T17:21:23.674946+00:00", "trade", 7.6491, 4.0]
["2026-09-23T17:21:23.675061+00:00", "trade", 7.6509, 6.0]
["2026-09-23T17:21:23.675270+00:00", "trade", 7.6485, 7.0]
["2026-09-23T17:21:23.675531+00:00", "trade", 7.6506, 12.0]
["2026-09-23T17:21:23.675719+00:00", "trade", 7.6485, 2.0]
["2026-09-23T17:21:23.675978+00:00", "trade", 7.6476, 2.0]
["2026-09-23T17:21:23.709463+00:00", "trade", 7.6154, 1.0]
["2026-09-23T17:21:24.207673+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:24.870155+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:25.013102+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:25.085368+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:25.915261+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:21:26.536180+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:26.536194+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:26.547923+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:26.570687+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:27.741233+00:00", "trade", 7.6392, 11.0]
["2026-09-23T17:21:27.964557+00:00", "trade", 7.6509, 5.0]
["2026-09-23T17:21:27.991771+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:27.991976+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:28.049451+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:28.092704+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:28.440770+00:00", "trade", 7.6414, 42.0]
["2026-09-23T17:21:28.818219+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:28.818665+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:29.818592+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:29.818601+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:21:31.208050+00:00", "trade", 7.645, 900.0]
["2026-09-23T17:21:31.390825+00:00", "trade", 7.645, 500.0]
["2026-09-23T17:21:31.426405+00:00", "trade", 7.6452, 13.0]
["2026-09-23T17:21:31.491716+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:21:31.883982+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.016015+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.040151+00:00", "trade", 7.645, 75.0]
["2026-09-23T17:21:32.372470+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.372535+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.372548+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.494010+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.578997+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:21:32.579747+00:00", "trade", 7.645, 13.0]
["2026-09-23T17:21:32.720797+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:32.755993+00:00", "trade", 7.6461, 2.0]
["2026-09-23T17:21:32.756025+00:00", "trade", 7.648, 4.0]
["2026-09-23T17:21:32.823870+00:00", "trade", 7.6455, 14.0]
["2026-09-23T17:21:33.021576+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:33.022899+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:33.075456+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:33.269088+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:21:33.814433+00:00", "trade", 7.6486, 3.0]
["2026-09-23T17:21:34.900660+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:35.425625+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:35.566895+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:35.762819+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:36.474110+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:21:36.814462+00:00", "trade", 7.6402, 500.0]
["2026-09-23T17:21:36.936819+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:36.974706+00:00", "trade", 7.6477, 3.0]
["2026-09-23T17:21:37.783228+00:00", "trade", 7.6403, 10.0]
["2026-09-23T17:21:37.978016+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.463794+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.477268+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:38.477309+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:21:38.481667+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:38.481747+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:38.490497+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:38.491544+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.498963+00:00", "trade", 7.645, 1871.0]
["2026-09-23T17:21:38.500419+00:00", "trade", 7.645, 1873.0]
["2026-09-23T17:21:38.500483+00:00", "trade", 7.645, 427.0]
["2026-09-23T17:21:38.501042+00:00", "trade", 7.6451, 54.0]
["2026-09-23T17:21:38.501187+00:00", "trade", 7.645, 1750.0]
["2026-09-23T17:21:38.501682+00:00", "trade", 7.645, 1871.0]
["2026-09-23T17:21:38.514548+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:21:38.514945+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:38.514949+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:38.514949+00:00", "trade", 7.645, 1879.0]
["2026-09-23T17:21:38.515355+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.515373+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.515842+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.692562+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.793111+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.851080+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:38.894157+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:39.188914+00:00", "trade", 7.6404, 200.0]
["2026-09-23T17:21:39.274265+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:39.274288+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:39.415617+00:00", "trade", 7.6502, 46.0]
["2026-09-23T17:21:39.566689+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:39.621022+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:39.815181+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:40.020272+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:40.059512+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:40.655417+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:21:40.655426+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:21:40.656210+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:40.668140+00:00", "trade", 7.6168, 10.0]
["2026-09-23T17:21:40.802556+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:40.865278+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:41.738945+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:41.862196+00:00", "trade", 7.6401, 1.0]
["2026-09-23T17:21:42.164277+00:00", "trade", 7.6499, 30.0]
["2026-09-23T17:21:42.238388+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:21:42.273704+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.428950+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.438530+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.614569+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.614781+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.725406+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.798525+00:00", "trade", 7.6415, 10.0]
["2026-09-23T17:21:42.867018+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:42.867376+00:00", "trade", 7.645, 323.0]
["2026-09-23T17:21:42.867590+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:43.091161+00:00", "trade", 7.6174, 100.0]
["2026-09-23T17:21:43.376018+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:43.425041+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:21:43.770735+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:43.771352+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:43.771572+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:43.772313+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:43.773147+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:44.019254+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:44.176327+00:00", "trade", 7.6419, 120.0]
["2026-09-23T17:21:45.318760+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:45.520974+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:45.522040+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:45.677652+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:46.414995+00:00", "trade", 7.6499, 498.0]
["2026-09-23T17:21:47.013708+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:21:47.014201+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:47.057311+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:47.073348+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:47.413469+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:47.413645+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:47.568656+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:48.245705+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:21:48.246312+00:00", "trade", 7.65, 51.0]
["2026-09-23T17:21:48.879185+00:00", "trade", 7.6401, 5700.0]
["2026-09-23T17:21:49.085641+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:49.504418+00:00", "trade", 7.6415, 14.0]
["2026-09-23T17:21:49.572863+00:00", "trade", 7.64, 10000.0]
["2026-09-23T17:21:49.573482+00:00", "trade", 7.6418, 70.0]
["2026-09-23T17:21:49.995696+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:49.995792+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:49.995814+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:50.053643+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:50.458689+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:50.458716+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:50.459130+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:50.575511+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:51.156183+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:52.803598+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:21:52.804408+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:52.804936+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:52.804949+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:52.862951+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:52.929152+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:52.971497+00:00", "trade", 7.645, 124.0]
["2026-09-23T17:21:54.299908+00:00", "trade", 7.6418, 10.0]
["2026-09-23T17:21:54.301214+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:54.302862+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:54.302886+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:54.549327+00:00", "trade", 7.619, 500.0]
["2026-09-23T17:21:54.623239+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:54.628286+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:54.649325+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:54.802707+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:21:55.306221+00:00", "trade", 7.6435, 1.0]
["2026-09-23T17:21:56.206626+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:21:57.597338+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:21:57.598034+00:00", "trade", 7.645, 13.0]
["2026-09-23T17:21:58.269343+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.269840+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.269864+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.269927+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.270764+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.280908+00:00", "trade", 7.645, 600.0]
["2026-09-23T17:21:58.280972+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:21:58.282122+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.311075+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.311096+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.311370+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.528432+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.573048+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.573074+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:58.573080+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:59.150690+00:00", "trade", 7.6428, 10.0]
["2026-09-23T17:21:59.948912+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:21:59.948922+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:21:59.948930+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:21:59.948950+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:21:59.948950+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:21:59.948960+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:21:59.948974+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:21:59.948986+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:21:59.948995+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:21:59.949079+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:01.123106+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:01.397289+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:01.413730+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:01.416711+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:01.434626+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:01.526038+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:02.636229+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:02.637509+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:02.855739+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:03.410796+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:03.528766+00:00", "trade", 7.645, 52.0]
["2026-09-23T17:22:03.528767+00:00", "trade", 7.645, 148.0]
["2026-09-23T17:22:03.536978+00:00", "trade", 7.64, 52.0]
["2026-09-23T17:22:03.549922+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:04.643673+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:04.644424+00:00", "trade", 7.64, 9.0]
["2026-09-23T17:22:05.956575+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:06.025923+00:00", "trade", 7.6499, 5700.0]
["2026-09-23T17:22:06.485858+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:06.604514+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:07.657942+00:00", "trade", 7.64, 14.0]
["2026-09-23T17:22:08.044817+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:22:08.046062+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:08.509644+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:08.922370+00:00", "trade", 7.6483, 100.0]
["2026-09-23T17:22:09.233875+00:00", "trade", 7.645, 61.0]
["2026-09-23T17:22:09.234646+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.234930+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.234991+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.236443+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.241039+00:00", "trade", 7.64, 61.0]
["2026-09-23T17:22:09.269109+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:09.269114+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.269137+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:09.269138+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:09.269142+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:22:09.269142+00:00", "trade", 7.645, 119.0]
["2026-09-23T17:22:09.269145+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:22:09.269394+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:22:09.269649+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:09.269678+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:09.269679+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:22:09.269682+00:00", "trade", 7.645, 400.0]
["2026-09-23T17:22:09.269683+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:22:09.269774+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.269795+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.269801+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.269810+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.269848+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.270141+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.270469+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.270578+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.277527+00:00", "trade", 7.64, 119.0]
["2026-09-23T17:22:09.278219+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.278673+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.292842+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.349941+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.365669+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:09.557782+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:10.452627+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:10.629041+00:00", "trade", 7.6195, 1.0]
["2026-09-23T17:22:10.743537+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:10.795316+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.059735+00:00", "trade", 7.645, 14.0]
["2026-09-23T17:22:11.059774+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:22:11.059782+00:00", "trade", 7.64, 14.0]
["2026-09-23T17:22:11.059790+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:11.059800+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:11.059810+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:11.059824+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:11.059837+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:11.059846+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:22:11.059854+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:22:11.060057+00:00", "trade", 7.645, 8911.0]
["2026-09-23T17:22:11.060476+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.060502+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.060736+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.060953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.061009+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.061469+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.206032+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.221345+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:22:11.221690+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.221699+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.539973+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.540430+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.550867+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.550900+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.553442+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.823934+00:00", "trade", 7.65, 9000.0]
["2026-09-23T17:22:11.824617+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.824637+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.824696+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.825101+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.848742+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:11.849119+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.849138+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.849171+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.849200+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:11.850439+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:12.144170+00:00", "trade", 7.6402, 9000.0]
["2026-09-23T17:22:12.144953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:12.285683+00:00", "trade", 7.6414, 100.0]
["2026-09-23T17:22:12.292578+00:00", "trade", 7.6401, 5700.0]
["2026-09-23T17:22:12.907483+00:00", "trade", 7.645, 2500.0]
["2026-09-23T17:22:12.994705+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:13.168590+00:00", "trade", 7.6209, 100.0]
["2026-09-23T17:22:13.280690+00:00", "trade", 7.65, 1000.0]
["2026-09-23T17:22:13.935995+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:22:14.158409+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.314855+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.418358+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.533435+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:22:14.557420+00:00", "trade", 7.6401, 2500.0]
["2026-09-23T17:22:14.673796+00:00", "trade", 7.64, 600.0]
["2026-09-23T17:22:14.673808+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.673812+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:14.673818+00:00", "trade", 7.64, 485.0]
["2026-09-23T17:22:14.674114+00:00", "trade", 7.64, 3.0]
["2026-09-23T17:22:14.674131+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:22:14.674140+00:00", "trade", 7.64, 12.0]
["2026-09-23T17:22:14.674454+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:22:14.674733+00:00", "trade", 7.64, 400.0]
["2026-09-23T17:22:14.674734+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.674739+00:00", "trade", 7.64, 1100.0]
["2026-09-23T17:22:14.674741+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.674819+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:22:14.674833+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.674841+00:00", "trade", 7.64, 96.0]
["2026-09-23T17:22:14.674896+00:00", "trade", 7.64, 468.0]
["2026-09-23T17:22:14.674896+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:14.674896+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:14.674896+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:22:14.674934+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.675111+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675112+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:22:14.675141+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:22:14.675145+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:22:14.675146+00:00", "trade", 7.64, 3.0]
["2026-09-23T17:22:14.675148+00:00", "trade", 7.64, 60.0]
["2026-09-23T17:22:14.675150+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675151+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:22:14.675152+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675154+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:22:14.675154+00:00", "trade", 7.64, 360.0]
["2026-09-23T17:22:14.675157+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:14.675160+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675165+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.675196+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.675236+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675249+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675249+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.675249+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:14.675250+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:14.675251+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.675259+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:14.675259+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:14.675259+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:22:14.675259+00:00", "trade", 7.64, 70.0]
["2026-09-23T17:22:14.675695+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.675937+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.676360+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.676554+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.676883+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.677000+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.678004+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.678322+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.678336+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.678459+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.679421+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.679424+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:14.679901+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.679908+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.679915+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.680381+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.687254+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.723563+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.724026+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:14.729307+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:15.502389+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:15.502396+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:15.502403+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:15.502420+00:00", "trade", 7.64, 444.0]
["2026-09-23T17:22:15.502633+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:15.502642+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:16.307456+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:16.308271+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.308759+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.308797+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.308807+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.308825+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.309267+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.309719+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.387675+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.387736+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:16.388707+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:17.293553+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:17.477799+00:00", "trade", 7.64, 7.0]
["2026-09-23T17:22:17.477864+00:00", "trade", 7.64, 8.0]
["2026-09-23T17:22:17.784995+00:00", "trade", 7.645, 4000.0]
["2026-09-23T17:22:19.369117+00:00", "trade", 7.6235, 11.0]
["2026-09-23T17:22:19.411044+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:19.455624+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:19.510475+00:00", "trade", 7.6499, 4000.0]
["2026-09-23T17:22:19.824349+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.824357+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.826716+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.826729+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.850430+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.850964+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.964506+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:19.965085+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.430770+00:00", "trade", 7.6467, 2.0]
["2026-09-23T17:22:20.453961+00:00", "trade", 7.6467, 1.0]
["2026-09-23T17:22:20.520423+00:00", "trade", 7.64, 500.0]
["2026-09-23T17:22:20.520861+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.520871+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.520901+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.535594+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.605646+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.727454+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.778578+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.805969+00:00", "trade", 7.6401, 100.0]
["2026-09-23T17:22:20.806953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:20.905180+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.215393+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.329829+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.330700+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.332376+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.333945+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.542038+00:00", "trade", 7.6467, 2.0]
["2026-09-23T17:22:21.706670+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.848487+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:21.852740+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:22.630737+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:22:22.896662+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:22:23.384793+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:23.700331+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:23.701064+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:23.701366+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:23.723084+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:23.755883+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:23.927111+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:24.138210+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:24.138650+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:25.191930+00:00", "trade", 7.6469, 275.0]
["2026-09-23T17:22:25.193615+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:25.194963+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:25.568645+00:00", "trade", 7.6239, 200.0]
["2026-09-23T17:22:25.697200+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:25.981528+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:25.982076+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:25.982104+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.008435+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.111912+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.112375+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.138751+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:22:26.520239+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.520942+00:00", "trade", 7.645, 93.0]
["2026-09-23T17:22:26.550289+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:26.750887+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.866928+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.918182+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:26.922823+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:27.990185+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.210024+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.210472+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.210618+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.297144+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.396054+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:22:28.396079+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.396087+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:28.396096+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:28.396112+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.396123+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:28.396153+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:28.396164+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.396203+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:22:28.396230+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:28.396388+00:00", "trade", 7.645, 3915.0]
["2026-09-23T17:22:28.396790+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.397256+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.453469+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.591448+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.669812+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.698311+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.736218+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.736733+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.747617+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.796629+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.796682+00:00", "trade", 7.65, 78.0]
["2026-09-23T17:22:28.796745+00:00", "trade", 7.65, 1572.0]
["2026-09-23T17:22:28.797456+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.797462+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.797476+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.797490+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.797496+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.817855+00:00", "trade", 7.65, 113.0]
["2026-09-23T17:22:28.817932+00:00", "trade", 7.65, 1560.0]
["2026-09-23T17:22:28.817997+00:00", "trade", 7.65, 77.0]
["2026-09-23T17:22:28.818912+00:00", "trade", 7.65, 75.0]
["2026-09-23T17:22:28.822341+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822343+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822345+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:22:28.822345+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822348+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:22:28.822350+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822356+00:00", "trade", 7.65, 400.0]
["2026-09-23T17:22:28.822356+00:00", "trade", 7.65, 234.0]
["2026-09-23T17:22:28.822356+00:00", "trade", 7.65, 108.0]
["2026-09-23T17:22:28.822357+00:00", "trade", 7.65, 1858.0]
["2026-09-23T17:22:28.822365+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822365+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822365+00:00", "trade", 7.65, 48.0]
["2026-09-23T17:22:28.822409+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822417+00:00", "trade", 7.65, 36.0]
["2026-09-23T17:22:28.822424+00:00", "trade", 7.65, 164.0]
["2026-09-23T17:22:28.822425+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:22:28.822426+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822428+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822429+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822432+00:00", "trade", 7.65, 4.0]
["2026-09-23T17:22:28.822433+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822433+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822433+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:28.822433+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822434+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822441+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822441+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822441+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822444+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:22:28.822446+00:00", "trade", 7.65, 36.0]
["2026-09-23T17:22:28.822448+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822450+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822451+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822453+00:00", "trade", 7.65, 12.0]
["2026-09-23T17:22:28.822454+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822459+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822460+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822467+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822468+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.822474+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822480+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822482+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:22:28.822486+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822493+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.822493+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822513+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822520+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822527+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822535+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.822541+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822547+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822554+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822561+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822575+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822581+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822589+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822595+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822601+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822608+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822614+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822616+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822622+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822628+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822635+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822642+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822648+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822653+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.822656+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822664+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822671+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822678+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822687+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:28.822689+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822707+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822716+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822751+00:00", "trade", 7.65, 99.0]
["2026-09-23T17:22:28.822764+00:00", "trade", 7.65, 400.0]
["2026-09-23T17:22:28.822766+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822766+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822766+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:22:28.822771+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822771+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822771+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822772+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822772+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.822774+00:00", "trade", 7.65, 40.0]
["2026-09-23T17:22:28.822774+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822778+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:28.822778+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822778+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822782+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822786+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822788+00:00", "trade", 7.65, 48.0]
["2026-09-23T17:22:28.822794+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822801+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822806+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822808+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822815+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822821+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822827+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822833+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822840+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822847+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822849+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.822850+00:00", "trade", 7.65, 157.0]
["2026-09-23T17:22:28.822854+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822863+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822870+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:28.822870+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822877+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822886+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822901+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822921+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822928+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822928+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822935+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822936+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822942+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822948+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.822966+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823043+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823050+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823082+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:22:28.823093+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:28.823100+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823107+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823114+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823127+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.823133+00:00", "trade", 7.65, 235.0]
["2026-09-23T17:22:28.823134+00:00", "trade", 7.65, 13.0]
["2026-09-23T17:22:28.823168+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823192+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823284+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823293+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823329+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823390+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823465+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823477+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823480+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:22:28.823572+00:00", "trade", 7.65, 107.0]
["2026-09-23T17:22:28.823588+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823770+00:00", "trade", 7.65, 107.0]
["2026-09-23T17:22:28.823789+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823924+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.823980+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.824022+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.824199+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.824490+00:00", "trade", 7.65, 64.0]
["2026-09-23T17:22:28.824506+00:00", "trade", 7.65, 64.0]
["2026-09-23T17:22:28.824785+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.825068+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.825269+00:00", "trade", 7.65, 38.0]
["2026-09-23T17:22:28.825389+00:00", "trade", 7.65, 38.0]
["2026-09-23T17:22:28.825526+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.825624+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.826116+00:00", "trade", 7.65, 23.0]
["2026-09-23T17:22:28.826252+00:00", "trade", 7.65, 14.0]
["2026-09-23T17:22:28.826774+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:28.826849+00:00", "trade", 7.65, 19.0]
["2026-09-23T17:22:28.827434+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.827663+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.828542+00:00", "trade", 7.65, 12.0]
["2026-09-23T17:22:28.830111+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:22:28.831376+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:22:28.831759+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.832385+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:22:28.833122+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:22:28.833503+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.838359+00:00", "trade", 7.65, 4.0]
["2026-09-23T17:22:28.839141+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:22:28.840024+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.840239+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:22:28.840474+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.840549+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.840635+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.841019+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.841043+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:22:28.841100+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.843334+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:22:28.844108+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.846724+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:28.847455+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:28.847506+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.848293+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.850534+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:22:28.886593+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:22:29.019253+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:29.267500+00:00", "trade", 7.65, 11.0]
["2026-09-23T17:22:29.268179+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:29.296204+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:29.328994+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:29.542838+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:22:29.997019+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:30.279705+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:30.426972+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:22:30.660422+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:31.178987+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:31.194993+00:00", "trade", 7.6533, 2000.0]
["2026-09-23T17:22:32.922739+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:32.923904+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.185442+00:00", "trade", 7.65, 967.0]
["2026-09-23T17:22:33.186499+00:00", "trade", 7.6501, 967.0]
["2026-09-23T17:22:33.187095+00:00", "trade", 7.6501, 33.0]
["2026-09-23T17:22:33.187202+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.330684+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.468517+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.523620+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:33.523805+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.524315+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.546754+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:22:33.729378+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889651+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:33.889654+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:33.889656+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:22:33.889709+00:00", "trade", 7.65, 1000.0]
["2026-09-23T17:22:33.889746+00:00", "trade", 7.65, 30.0]
["2026-09-23T17:22:33.889765+00:00", "trade", 7.65, 360.0]
["2026-09-23T17:22:33.889803+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889809+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889816+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889823+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889830+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889837+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889844+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889856+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889864+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889870+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889902+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889913+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.889984+00:00", "trade", 7.65, 240.0]
["2026-09-23T17:22:33.890076+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.890077+00:00", "trade", 7.65, 360.0]
["2026-09-23T17:22:33.890078+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:22:33.890091+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890092+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890099+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890110+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890110+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890120+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890129+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890136+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890140+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:33.890143+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890151+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890153+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890158+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890171+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890178+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890181+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890185+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890289+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890298+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890494+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890530+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890537+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890544+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890574+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890622+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890647+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:33.890647+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890652+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:22:33.890655+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890660+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:22:33.890697+00:00", "trade", 7.65, 400.0]
["2026-09-23T17:22:33.890698+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890707+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890764+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.890987+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.891187+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.891209+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.891220+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.891383+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.893417+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.893870+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.894644+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.897709+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:33.921725+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.020782+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.020810+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.032667+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.222511+00:00", "trade", 7.647, 10.0]
["2026-09-23T17:22:34.224643+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.225163+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.564640+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.565085+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.577789+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:34.621705+00:00", "trade", 7.6499, 15.0]
["2026-09-23T17:22:34.816962+00:00", "trade", 7.6495, 100.0]
["2026-09-23T17:22:34.998775+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:35.130837+00:00", "trade", 7.6468, 20.0]
["2026-09-23T17:22:35.300748+00:00", "trade", 7.6468, 20.0]
["2026-09-23T17:22:36.256432+00:00", "trade", 7.6451, 1.0]
["2026-09-23T17:22:36.258600+00:00", "trade", 7.6499, 15.0]
["2026-09-23T17:22:36.626620+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:22:36.627430+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:36.627504+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:37.271767+00:00", "trade", 7.6499, 1500.0]
["2026-09-23T17:22:37.466953+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:37.608266+00:00", "trade", 7.6495, 100.0]
["2026-09-23T17:22:37.926710+00:00", "trade", 7.6474, 15.0]
["2026-09-23T17:22:39.002741+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:39.357816+00:00", "trade", 7.647, 10.0]
["2026-09-23T17:22:39.453824+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:39.460918+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:39.683475+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:39.831608+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:39.981137+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:40.149031+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:22:41.129225+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:41.598195+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:42.098381+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:42.335630+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:22:42.679810+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:22:42.942247+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:43.338354+00:00", "trade", 7.645, 22.0]
["2026-09-23T17:22:43.338730+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:22:43.993637+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:44.084030+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:44.121001+00:00", "trade", 7.6471, 10.0]
["2026-09-23T17:22:44.823944+00:00", "trade", 7.6472, 100.0]
["2026-09-23T17:22:45.268458+00:00", "trade", 7.6444, 21.0]
["2026-09-23T17:22:45.356068+00:00", "trade", 7.6499, 300.0]
["2026-09-23T17:22:46.527418+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:46.543086+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:47.194603+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:47.477548+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:47.724609+00:00", "trade", 7.6473, 6.0]
["2026-09-23T17:22:48.632234+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:48.923159+00:00", "trade", 7.6472, 10.0]
["2026-09-23T17:22:48.923859+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:49.233372+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:49.244212+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:49.295953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:49.296190+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:49.840800+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:49.976845+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:50.084565+00:00", "trade", 7.6401, 1.0]
["2026-09-23T17:22:50.085307+00:00", "trade", 7.645, 12.0]
["2026-09-23T17:22:50.085325+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:50.085459+00:00", "trade", 7.645, 13.0]
["2026-09-23T17:22:50.085812+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:50.108430+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:50.363313+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:22:50.368468+00:00", "trade", 7.6259, 12.0]
["2026-09-23T17:22:50.809430+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.265210+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.369770+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.592442+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:22:51.592640+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:22:51.592944+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.641950+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.916880+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.917175+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.930795+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.931986+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.932237+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:51.968906+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:52.379347+00:00", "trade", 7.6401, 37.0]
["2026-09-23T17:22:52.918010+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:52.927266+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:52.927919+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:53.150885+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:22:53.322838+00:00", "trade", 7.6495, 100.0]
["2026-09-23T17:22:53.876954+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:22:54.541096+00:00", "trade", 7.645, 57.0]
["2026-09-23T17:22:54.562901+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:22:55.545775+00:00", "trade", 7.6473, 2.0]
["2026-09-23T17:22:55.696484+00:00", "trade", 7.6472, 100.0]
["2026-09-23T17:22:55.894964+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:55.895477+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:55.983714+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:56.172472+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:56.209687+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:56.717577+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:56.732992+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:56.920919+00:00", "trade", 7.6473, 14.0]
["2026-09-23T17:22:56.921290+00:00", "trade", 7.6473, 1.0]
["2026-09-23T17:22:57.869027+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:57.891867+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:57.897998+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:57.901975+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:57.966104+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:57.966124+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:57.967925+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:58.214437+00:00", "trade", 7.645, 117.0]
["2026-09-23T17:22:58.702778+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:58.822861+00:00", "trade", 7.6472, 10.0]
["2026-09-23T17:22:59.008319+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.021174+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.021298+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.021754+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.198170+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198180+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198209+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198218+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198252+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:22:59.198265+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:22:59.198279+00:00", "trade", 7.645, 25.0]
["2026-09-23T17:22:59.198314+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198324+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:22:59.198337+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198345+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198354+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198362+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198375+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198383+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:59.198392+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:59.198408+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198416+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:22:59.198423+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198437+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:22:59.198445+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198455+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198467+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:22:59.198475+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:22:59.198843+00:00", "trade", 7.645, 4645.0]
["2026-09-23T17:22:59.198930+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.199133+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.199144+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.199255+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.199392+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.199589+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.213425+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.254962+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:22:59.600864+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:22:59.676452+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:00.309768+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:00.678969+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:23:00.702658+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:00.813444+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:00.994326+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:23:01.892591+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:01.932762+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:03.309987+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:03.329377+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:03.528195+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:03.528908+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:03.572345+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:23:03.572516+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:23:03.572787+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:03.572885+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.076273+00:00", "trade", 7.6491, 75.0]
["2026-09-23T17:23:04.077087+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.112780+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:04.341158+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:04.341219+00:00", "trade", 7.65, 65.0]
["2026-09-23T17:23:04.341273+00:00", "trade", 7.65, 135.0]
["2026-09-23T17:23:04.341934+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.341944+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.342058+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.350601+00:00", "trade", 7.65, 65.0]
["2026-09-23T17:23:04.350665+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:04.350727+00:00", "trade", 7.65, 29.0]
["2026-09-23T17:23:04.353893+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.372654+00:00", "trade", 7.6471, 11.0]
["2026-09-23T17:23:04.494381+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.495030+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.498341+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.533380+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.543859+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.693284+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:23:04.693453+00:00", "trade", 7.65, 8.0]
["2026-09-23T17:23:04.693819+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.753671+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:04.847211+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:04.930325+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:05.429152+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:23:06.070338+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:06.120276+00:00", "trade", 7.6487, 5000.0]
["2026-09-23T17:23:06.121080+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:06.228177+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:06.239879+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:06.498707+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:23:06.954871+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:23:07.782306+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:23:07.811082+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:07.983903+00:00", "trade", 7.6487, 2.0]
["2026-09-23T17:23:08.008799+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:23:08.801602+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:08.982147+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.304736+00:00", "trade", 7.65, 4.0]
["2026-09-23T17:23:09.512319+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.514924+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.612776+00:00", "trade", 7.6471, 10.0]
["2026-09-23T17:23:09.648846+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.648857+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.728440+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.734094+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.862206+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:09.864441+00:00", "trade", 7.645, 124.0]
["2026-09-23T17:23:10.120315+00:00", "trade", 7.6499, 1.0]
["2026-09-23T17:23:10.634039+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:10.830683+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:10.838155+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:23:11.018987+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:23:11.118644+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:13.591002+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:13.653552+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:14.310677+00:00", "trade", 7.6472, 10.0]
["2026-09-23T17:23:14.423291+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:14.568043+00:00", "trade", 7.6277, 300.0]
["2026-09-23T17:23:14.700410+00:00", "trade", 7.6495, 100.0]
["2026-09-23T17:23:14.852054+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:15.087934+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:16.156279+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:16.156295+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:16.156906+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:16.950547+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:18.045812+00:00", "trade", 7.6473, 500.0]
["2026-09-23T17:23:18.130341+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:18.130892+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:18.270692+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:18.488826+00:00", "trade", 7.6472, 1.0]
["2026-09-23T17:23:18.628130+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:18.969722+00:00", "trade", 7.6472, 10.0]
["2026-09-23T17:23:19.354918+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.354925+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.354956+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:23:19.354958+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.354965+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.355384+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.355404+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.355415+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.355429+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.355717+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.358235+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:19.523800+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:20.258777+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:23:23.950596+00:00", "trade", 7.6472, 10.0]
["2026-09-23T17:23:23.951370+00:00", "trade", 7.64, 6.0]
["2026-09-23T17:23:25.916277+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:25.916870+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:26.296233+00:00", "trade", 7.6472, 22.0]
["2026-09-23T17:23:26.649021+00:00", "trade", 7.6279, 100.0]
["2026-09-23T17:23:27.163649+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:23:27.164103+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:27.164124+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:27.164387+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:27.164408+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:27.164666+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:27.167040+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:27.656019+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:28.090429+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:23:28.200840+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:29.445240+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:23:30.486222+00:00", "trade", 7.64, 69.0]
["2026-09-23T17:23:30.553036+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:30.673072+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:32.567182+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:23:32.570809+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:32.656368+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:32.757812+00:00", "trade", 7.6452, 4.0]
["2026-09-23T17:23:32.757872+00:00", "trade", 7.6452, 3.0]
["2026-09-23T17:23:33.027393+00:00", "trade", 7.645, 12.0]
["2026-09-23T17:23:33.066316+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:33.097596+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:33.153750+00:00", "trade", 7.6471, 14.0]
["2026-09-23T17:23:33.311604+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:33.414136+00:00", "trade", 7.6452, 6.0]
["2026-09-23T17:23:34.036905+00:00", "trade", 7.6452, 68.0]
["2026-09-23T17:23:34.041627+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:34.902972+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:35.099460+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:23:35.099464+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:35.099926+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:35.100302+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:35.168601+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.246973+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.246982+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.429323+00:00", "trade", 7.6285, 21.0]
["2026-09-23T17:23:38.430086+00:00", "trade", 7.645, 7.0]
["2026-09-23T17:23:38.430246+00:00", "trade", 7.64, 791.0]
["2026-09-23T17:23:38.430515+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.489800+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.593584+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.764284+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.797490+00:00", "trade", 7.645, 1001.0]
["2026-09-23T17:23:38.846502+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:38.846997+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.238549+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.239030+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.239522+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.271589+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.358462+00:00", "trade", 7.6471, 12.0]
["2026-09-23T17:23:39.526964+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.876882+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.896605+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:23:39.896614+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:23:39.896654+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:23:39.896662+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:23:39.896716+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:23:39.896722+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:39.896724+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:23:39.896733+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:23:39.896742+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:23:39.896757+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:23:39.896767+00:00", "trade", 7.64, 340.0]
["2026-09-23T17:23:39.896776+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:23:39.896796+00:00", "trade", 7.645, 340.0]
["2026-09-23T17:23:39.896870+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:40.599645+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:40.745718+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:40.955126+00:00", "trade", 7.64, 1110.0]
["2026-09-23T17:23:41.080504+00:00", "trade", 7.65, 340.0]
["2026-09-23T17:23:41.081276+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:41.081283+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:41.097864+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:41.280077+00:00", "trade", 7.65, 7.0]
["2026-09-23T17:23:41.280863+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:41.358674+00:00", "trade", 7.645, 67.0]
["2026-09-23T17:23:41.359488+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:41.787218+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:41.984148+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:42.104126+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:42.104584+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:42.104608+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:42.105061+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:42.514150+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:43.354929+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:43.381623+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:43.382076+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:43.591086+00:00", "trade", 7.64, 11.0]
["2026-09-23T17:23:43.628709+00:00", "trade", 7.6285, 17.0]
["2026-09-23T17:23:44.683932+00:00", "trade", 7.6499, 580.0]
["2026-09-23T17:23:45.101901+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:45.172381+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.172847+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.268452+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.427004+00:00", "trade", 7.6495, 80.0]
["2026-09-23T17:23:45.683618+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.769596+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.786274+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.791620+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.902194+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:45.902275+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:46.308424+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:47.114210+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:47.142689+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:48.810412+00:00", "trade", 7.65, 2.0]
["2026-09-23T17:23:48.981357+00:00", "trade", 7.6471, 11.0]
["2026-09-23T17:23:52.849962+00:00", "trade", 7.6299, 99.0]
["2026-09-23T17:23:53.748841+00:00", "trade", 7.65, 5.0]
["2026-09-23T17:23:54.138663+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.146995+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.147008+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.193303+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:54.193363+00:00", "trade", 7.65, 1650.0]
["2026-09-23T17:23:54.194072+00:00", "trade", 7.65, 299.0]
["2026-09-23T17:23:54.194083+00:00", "trade", 7.65, 700.0]
["2026-09-23T17:23:54.194088+00:00", "trade", 7.65, 1500.0]
["2026-09-23T17:23:54.194092+00:00", "trade", 7.65, 2200.0]
["2026-09-23T17:23:54.194098+00:00", "trade", 7.65, 1500.0]
["2026-09-23T17:23:54.194106+00:00", "trade", 7.65, 485.0]
["2026-09-23T17:23:54.194110+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194119+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:23:54.194121+00:00", "trade", 7.65, 58.0]
["2026-09-23T17:23:54.194123+00:00", "trade", 7.65, 12.0]
["2026-09-23T17:23:54.194125+00:00", "trade", 7.65, 4.0]
["2026-09-23T17:23:54.194128+00:00", "trade", 7.65, 46.0]
["2026-09-23T17:23:54.194129+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:54.194131+00:00", "trade", 7.65, 700.0]
["2026-09-23T17:23:54.194166+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194173+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194180+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194187+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194193+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194203+00:00", "trade", 7.65, 1500.0]
["2026-09-23T17:23:54.194205+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194206+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194213+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194220+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194226+00:00", "trade", 7.65, 235.0]
["2026-09-23T17:23:54.194235+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194242+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194249+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:23:54.194249+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194266+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194282+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194308+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194326+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194337+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194344+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194351+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194358+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194365+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194371+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194378+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194385+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194392+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194398+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194404+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194408+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194411+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194418+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194441+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194455+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194462+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194476+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194491+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194500+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194501+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:23:54.194502+00:00", "trade", 7.65, 58.0]
["2026-09-23T17:23:54.194503+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194507+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194529+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:23:54.194550+00:00", "trade", 7.65, 12.0]
["2026-09-23T17:23:54.194574+00:00", "trade", 7.65, 30.0]
["2026-09-23T17:23:54.194574+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:54.194574+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:54.194574+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:23:54.194575+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.194580+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:54.194583+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:54.194688+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.194845+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.194902+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.194940+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.194946+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:23:54.195017+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195062+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195069+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195201+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.195334+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195372+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195411+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195734+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.195772+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.196050+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:23:54.196188+00:00", "trade", 7.66, 600.0]
["2026-09-23T17:23:54.196195+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196203+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:23:54.196207+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196207+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:23:54.196207+00:00", "trade", 7.66, 420.0]
["2026-09-23T17:23:54.196208+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196209+00:00", "trade", 7.66, 344.0]
["2026-09-23T17:23:54.196210+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:23:54.196211+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:23:54.196215+00:00", "trade", 7.66, 60.0]
["2026-09-23T17:23:54.196216+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196216+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196216+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:23:54.196216+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196216+00:00", "trade", 7.66, 40.0]
["2026-09-23T17:23:54.196218+00:00", "trade", 7.66, 1600.0]
["2026-09-23T17:23:54.196218+00:00", "trade", 7.66, 700.0]
["2026-09-23T17:23:54.196220+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196222+00:00", "trade", 7.66, 25.0]
["2026-09-23T17:23:54.196225+00:00", "trade", 7.66, 1000.0]
["2026-09-23T17:23:54.196225+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:23:54.196225+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:23:54.196225+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196381+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196404+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196431+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196438+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196445+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196452+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196458+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196464+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196471+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196477+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196490+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196510+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196524+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196585+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196600+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196605+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196609+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196621+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196634+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196650+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196672+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196675+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196675+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:23:54.196691+00:00", "trade", 7.66, 12.0]
["2026-09-23T17:23:54.196691+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196692+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:23:54.196695+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:23:54.196699+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196699+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:23:54.196699+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196700+00:00", "trade", 7.66, 500.0]
["2026-09-23T17:23:54.196702+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:23:54.196702+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196706+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:23:54.196706+00:00", "trade", 7.66, 2400.0]
["2026-09-23T17:23:54.196708+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:23:54.196730+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196738+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196738+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196746+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196753+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196753+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196768+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196775+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196783+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196792+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196800+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196801+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196827+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196842+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196842+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196849+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196863+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196870+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196898+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196911+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196936+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196958+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.196968+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197182+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197195+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197204+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197233+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197389+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197397+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197465+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197832+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197846+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.197893+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.198480+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.199000+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.199674+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.200288+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.201662+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.201959+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202037+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202043+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202062+00:00", "trade", 7.665, 1871.0]
["2026-09-23T17:23:54.202074+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202132+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202148+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202196+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202202+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202484+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202498+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.202725+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.204550+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.206281+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.206302+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.207795+00:00", "trade", 7.665, 1871.0]
["2026-09-23T17:23:54.207839+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.208570+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.213265+00:00", "trade", 7.665, 1871.0]
["2026-09-23T17:23:54.213414+00:00", "trade", 7.665, 1871.0]
["2026-09-23T17:23:54.213864+00:00", "trade", 7.665, 529.0]
["2026-09-23T17:23:54.214650+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.214680+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.214925+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.215308+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.215625+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:23:54.216745+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.219408+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:23:54.219449+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.226999+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:23:54.227037+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.227305+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.231076+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:23:54.249622+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.256774+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.258678+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.296377+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.302223+00:00", "trade", 7.6478, 11.0]
["2026-09-23T17:23:54.341147+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.355837+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.469104+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.539220+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:54.755906+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.169804+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.169864+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.169959+00:00", "trade", 7.665, 5.0]
["2026-09-23T17:23:55.169982+00:00", "trade", 7.665, 2.0]
["2026-09-23T17:23:55.169984+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:23:55.169992+00:00", "trade", 7.665, 1873.0]
["2026-09-23T17:23:55.170022+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.170029+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.170030+00:00", "trade", 7.665, 1.0]
["2026-09-23T17:23:55.170044+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.170045+00:00", "trade", 7.67, 74.0]
["2026-09-23T17:23:55.170344+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.170384+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.170488+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.170543+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:55.548835+00:00", "trade", 7.6633, 1.0]
["2026-09-23T17:23:55.894738+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:56.563503+00:00", "trade", 7.67, 15.0]
["2026-09-23T17:23:56.635088+00:00", "trade", 7.665, 1000.0]
["2026-09-23T17:23:56.638815+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:56.648717+00:00", "trade", 7.6699, 100.0]
["2026-09-23T17:23:56.773283+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:56.773309+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:56.774074+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:56.918550+00:00", "trade", 7.6638, 5000.0]
["2026-09-23T17:23:57.059961+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:57.060235+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:58.859780+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:59.307177+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:23:59.314302+00:00", "trade", 7.665, 875.0]
["2026-09-23T17:23:59.315026+00:00", "trade", 7.665, 875.0]
["2026-09-23T17:23:59.315805+00:00", "trade", 7.665, 650.0]
["2026-09-23T17:23:59.315864+00:00", "trade", 7.665, 225.0]
["2026-09-23T17:23:59.315923+00:00", "trade", 7.665, 475.0]
["2026-09-23T17:23:59.851716+00:00", "trade", 7.66, 1.0]
["2026-09-23T17:24:00.457225+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.459419+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.460504+00:00", "trade", 7.665, 100.0]
["2026-09-23T17:24:00.461221+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:24:00.496284+00:00", "trade", 7.665, 200.0]
["2026-09-23T17:24:00.504106+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:00.504352+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:00.504440+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.504448+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.504568+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.504684+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.504777+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.504785+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.504814+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.505254+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.505450+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.505898+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.506277+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.506348+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.594263+00:00", "trade", 7.66, 80.0]
["2026-09-23T17:24:00.594267+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.594730+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.594768+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.594777+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.595274+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.638397+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:00.824521+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:01.021011+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:01.021484+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:01.308523+00:00", "trade", 7.6613, 117.0]
["2026-09-23T17:24:01.860880+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:24:02.753882+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:02.754190+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:02.760330+00:00", "trade", 7.66, 14.0]
["2026-09-23T17:24:02.760795+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:02.797129+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:02.854702+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.006614+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.025441+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.056615+00:00", "trade", 7.6602, 1000.0]
["2026-09-23T17:24:03.057392+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.057401+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.370987+00:00", "trade", 7.6601, 4000.0]
["2026-09-23T17:24:03.371427+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371429+00:00", "trade", 7.66, 344.0]
["2026-09-23T17:24:03.371430+00:00", "trade", 7.66, 600.0]
["2026-09-23T17:24:03.371454+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371455+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:24:03.371456+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:24:03.371458+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371458+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:24:03.371480+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371522+00:00", "trade", 7.66, 29.0]
["2026-09-23T17:24:03.371525+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371540+00:00", "trade", 7.66, 5.0]
["2026-09-23T17:24:03.371555+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.371623+00:00", "trade", 7.66, 200.0]
["2026-09-23T17:24:03.371645+00:00", "quote", 7.66, 7.67]
["2026-09-23T17:24:03.371648+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371655+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371662+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371668+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371674+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371681+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371687+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371694+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371701+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371708+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371715+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371721+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371728+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371734+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371741+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371747+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371754+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371768+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371780+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371787+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371801+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371808+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371813+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371814+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371820+00:00", "quote", 7.66, 7.66]
["2026-09-23T17:24:03.371825+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371825+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371827+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371835+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371842+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371855+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371878+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.371881+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371887+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.371914+00:00", "trade", 7.66, 17.0]
["2026-09-23T17:24:03.372064+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372084+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372106+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372157+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372160+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372182+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372229+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372246+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372251+00:00", "trade", 7.66, 300.0]
["2026-09-23T17:24:03.372259+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372261+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.372269+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.372303+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372330+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372344+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372427+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372501+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372527+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372573+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372735+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372750+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.372855+00:00", "trade", 7.66, 100.0]
["2026-09-23T17:24:03.372988+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.373068+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.373190+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.373272+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.373274+00:00", "trade", 7.66, 600.0]
["2026-09-23T17:24:03.373760+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.374150+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.374206+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.374815+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.374830+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.376071+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.376087+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.415712+00:00", "trade", 7.66, 50.0]
["2026-09-23T17:24:03.478480+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:03.496196+00:00", "trade", 7.655, 1.0]
["2026-09-23T17:24:03.788692+00:00", "trade", 7.655, 9000.0]
["2026-09-23T17:24:04.145625+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:04.325982+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:04.327655+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:04.328611+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:04.455576+00:00", "trade", 7.655, 9000.0]
["2026-09-23T17:24:04.659382+00:00", "trade", 7.655, 9000.0]
["2026-09-23T17:24:04.727272+00:00", "trade", 7.6599, 4000.0]
["2026-09-23T17:24:04.838836+00:00", "trade", 7.6566, 90.0]
["2026-09-23T17:24:04.860299+00:00", "trade", 7.6566, 1.0]
["2026-09-23T17:24:04.964941+00:00", "trade", 7.66, 9000.0]
["2026-09-23T17:24:04.965563+00:00", "trade", 7.6485, 51.0]
["2026-09-23T17:24:05.150301+00:00", "trade", 7.655, 1000.0]
["2026-09-23T17:24:05.484523+00:00", "trade", 7.6599, 15.0]
["2026-09-23T17:24:05.569395+00:00", "trade", 7.6567, 2.0]
["2026-09-23T17:24:05.570543+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.648071+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.649528+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.650500+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.650965+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.661811+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.662820+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:06.662826+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:24:06.662881+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:06.662942+00:00", "trade", 7.655, 675.0]
["2026-09-23T17:24:06.697494+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.699101+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.737050+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.741270+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.741409+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:06.741724+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:08.327464+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:08.327487+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:08.327497+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:08.795725+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:08.973130+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:09.143428+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:10.388828+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:24:11.011612+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:24:11.017232+00:00", "trade", 7.655, 3.0]
["2026-09-23T17:24:11.793043+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:12.137755+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:13.087269+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:13.088209+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:13.133038+00:00", "trade", 7.655, 50.0]
["2026-09-23T17:24:13.187940+00:00", "trade", 7.6565, 300.0]
["2026-09-23T17:24:14.825254+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.597049+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:15.597861+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.598163+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.598232+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.598258+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.598276+00:00", "trade", 7.655, 600.0]
["2026-09-23T17:24:15.598330+00:00", "trade", 7.655, 275.0]
["2026-09-23T17:24:15.598388+00:00", "trade", 7.655, 325.0]
["2026-09-23T17:24:15.599150+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:15.599210+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:15.712388+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.712439+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.712862+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.712909+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.712926+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.738172+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.738652+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:15.739114+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:16.153245+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:16.202485+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:16.202642+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:16.511041+00:00", "trade", 7.6568, 136.0]
["2026-09-23T17:24:16.532910+00:00", "trade", 7.6568, 1.0]
["2026-09-23T17:24:16.723875+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:17.369262+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:17.505137+00:00", "trade", 7.655, 20.0]
["2026-09-23T17:24:17.540726+00:00", "trade", 7.6564, 2.0]
["2026-09-23T17:24:17.825861+00:00", "trade", 7.655, 2.0]
["2026-09-23T17:24:17.960079+00:00", "trade", 7.655, 31.0]
["2026-09-23T17:24:18.355609+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:18.793980+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:18.794027+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:18.794448+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:18.874234+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:19.203986+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:19.312006+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:19.312591+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:19.335663+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:20.178613+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:20.198859+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.200193+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.200455+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.316678+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.394280+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.432338+00:00", "trade", 7.655, 40.0]
["2026-09-23T17:24:20.594614+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.715153+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.797710+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:20.890529+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.017491+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.109272+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.138904+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.157260+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.249636+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.875859+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:24:21.877913+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:21.960473+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:21.961265+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:22.331385+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:22.431938+00:00", "trade", 7.6524, 5.0]
["2026-09-23T17:24:22.533396+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:22.837928+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:22.927752+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:22.947307+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.041975+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:23.042676+00:00", "trade", 7.65, 9.0]
["2026-09-23T17:24:23.090479+00:00", "trade", 7.6501, 1000.0]
["2026-09-23T17:24:23.091985+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.092005+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:23.093057+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.093974+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:23.094291+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:23.094649+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.094651+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.094652+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.094652+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.094718+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.094753+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.094763+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.094943+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.095021+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.095030+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.095088+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.095169+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.095890+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.095903+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.096512+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.096719+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.194888+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.195356+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.243852+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:23.287585+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.508036+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.508109+00:00", "trade", 7.65, 1000.0]
["2026-09-23T17:24:23.508424+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:24:23.508495+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:24:23.508499+00:00", "trade", 7.655, 1750.0]
["2026-09-23T17:24:23.508678+00:00", "trade", 7.6499, 178.0]
["2026-09-23T17:24:23.508794+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.508873+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.508915+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.509378+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.520033+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.522848+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:24:23.618628+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:23.788663+00:00", "trade", 7.6553, 1.0]
["2026-09-23T17:24:23.992718+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.992719+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.992720+00:00", "trade", 7.655, 1550.0]
["2026-09-23T17:24:23.992734+00:00", "trade", 7.655, 2400.0]
["2026-09-23T17:24:23.992740+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:24:23.992742+00:00", "trade", 7.65, 46.0]
["2026-09-23T17:24:23.992752+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:23.993118+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:24:23.993119+00:00", "trade", 7.655, 200.0]
["2026-09-23T17:24:23.993119+00:00", "trade", 7.655, 1250.0]
["2026-09-23T17:24:23.993121+00:00", "trade", 7.655, 300.0]
["2026-09-23T17:24:23.993124+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.993124+00:00", "trade", 7.655, 1350.0]
["2026-09-23T17:24:23.993126+00:00", "trade", 7.6525, 60.0]
["2026-09-23T17:24:23.993127+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.993128+00:00", "trade", 7.65, 90.0]
["2026-09-23T17:24:23.993149+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:23.993189+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993218+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993239+00:00", "trade", 7.65, 154.0]
["2026-09-23T17:24:23.993251+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993260+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993317+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993325+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993589+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993623+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993706+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.993770+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.994477+00:00", "trade", 7.65, 60.0]
["2026-09-23T17:24:23.996591+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:23.997285+00:00", "trade", 7.65, 67.0]
["2026-09-23T17:24:23.997974+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:24.003580+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:24.118358+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:24.118850+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:24.130752+00:00", "trade", 7.6514, 100.0]
["2026-09-23T17:24:24.131457+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:24.222978+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:24.504373+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:25.244078+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:25.304237+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:25.402462+00:00", "trade", 7.66, 20.0]
["2026-09-23T17:24:26.180418+00:00", "trade", 7.655, 6000.0]
["2026-09-23T17:24:26.270769+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:24:26.923667+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:26.925528+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:27.256333+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:27.259174+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:28.009110+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:28.197766+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:28.300379+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:28.810068+00:00", "trade", 7.6532, 6.0]
["2026-09-23T17:24:28.921821+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:28.942927+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:29.849447+00:00", "trade", 7.655, 1500.0]
["2026-09-23T17:24:30.113565+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:30.429499+00:00", "trade", 7.66, 15.0]
["2026-09-23T17:24:30.871588+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:30.879767+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:31.038654+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:31.786196+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:31.799671+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:31.876012+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:32.121345+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:32.459975+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:32.523976+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:32.524823+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:32.639393+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:32.754390+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:32.755095+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.243076+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.245029+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.245145+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.245438+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.245591+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.245911+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.258140+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.472468+00:00", "trade", 7.6339, 23.0]
["2026-09-23T17:24:33.492099+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:33.740034+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:33.963862+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:34.822534+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:24:34.822547+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:24:34.822552+00:00", "trade", 7.65, 600.0]
["2026-09-23T17:24:34.822556+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:34.823057+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:34.823064+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:34.901263+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:35.019958+00:00", "trade", 7.6508, 6.0]
["2026-09-23T17:24:35.262214+00:00", "trade", 7.66, 3.0]
["2026-09-23T17:24:35.717934+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:35.718405+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:35.720555+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.001959+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:24:36.002009+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.002706+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.002727+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.003167+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.246856+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.681571+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.682251+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:36.725353+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:37.197063+00:00", "quote", 7.65, 7.66]
["2026-09-23T17:24:37.889554+00:00", "trade", 7.65, 40.0]
["2026-09-23T17:24:37.889555+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:37.889556+00:00", "trade", 7.65, 800.0]
["2026-09-23T17:24:37.889559+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:37.889560+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889563+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:37.889643+00:00", "trade", 7.65, 400.0]
["2026-09-23T17:24:37.889646+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889647+00:00", "trade", 7.65, 600.0]
["2026-09-23T17:24:37.889647+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:24:37.889647+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889659+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889672+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:24:37.889675+00:00", "trade", 7.65, 300.0]
["2026-09-23T17:24:37.889676+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889677+00:00", "trade", 7.65, 71.0]
["2026-09-23T17:24:37.889680+00:00", "trade", 7.65, 390.0]
["2026-09-23T17:24:37.889683+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889683+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889683+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:37.889688+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889700+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889732+00:00", "trade", 7.65, 308.0]
["2026-09-23T17:24:37.889743+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889750+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889752+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889756+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889763+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889771+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889805+00:00", "trade", 7.65, 200.0]
["2026-09-23T17:24:37.889806+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:37.889812+00:00", "quote", 7.65, 7.65]
["2026-09-23T17:24:37.889848+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.889927+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.889934+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.889947+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.889953+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.889989+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890010+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890143+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890165+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890338+00:00", "trade", 7.645, 372.0]
["2026-09-23T17:24:37.890460+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890543+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890572+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890763+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890773+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.890785+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.891143+00:00", "trade", 7.65, 3510.0]
["2026-09-23T17:24:37.891996+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.892441+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.892592+00:00", "trade", 7.645, 694.0]
["2026-09-23T17:24:37.892731+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.894610+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.896785+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.900598+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.907973+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:24:37.920303+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:37.920317+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:38.000088+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:39.113178+00:00", "trade", 7.645, 1750.0]
["2026-09-23T17:24:39.136530+00:00", "trade", 7.6462, 6000.0]
["2026-09-23T17:24:41.703923+00:00", "trade", 7.6401, 15.0]
["2026-09-23T17:24:41.745410+00:00", "trade", 7.6475, 15.0]
["2026-09-23T17:24:41.802047+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:41.917977+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.124058+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:24:43.146352+00:00", "trade", 7.6499, 15.0]
["2026-09-23T17:24:43.259176+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.259228+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.259317+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.259688+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.624729+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.624752+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.624778+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.625202+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:43.668184+00:00", "trade", 7.65, 33.0]
["2026-09-23T17:24:43.668237+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:24:43.668267+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:24:43.668325+00:00", "trade", 7.65, 65.0]
["2026-09-23T17:24:43.808867+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:44.521856+00:00", "trade", 7.6477, 324.0]
["2026-09-23T17:24:44.845174+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:24:44.905881+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:44.906267+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:44.906424+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:44.906459+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:44.906583+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:45.191529+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:45.191623+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:45.191860+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:45.191903+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:45.232955+00:00", "trade", 7.6499, 15.0]
["2026-09-23T17:24:45.760901+00:00", "trade", 7.6493, 600.0]
["2026-09-23T17:24:45.982337+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:24:45.982450+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:24:46.116175+00:00", "trade", 7.6401, 9.0]
["2026-09-23T17:24:46.731322+00:00", "trade", 7.645, 2.0]
["2026-09-23T17:24:46.844682+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:46.913141+00:00", "trade", 7.6499, 300.0]
["2026-09-23T17:24:47.181557+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:47.285160+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:24:47.285209+00:00", "trade", 7.65, 10.0]
["2026-09-23T17:24:48.032464+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:48.032523+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:48.034683+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:48.047270+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:48.047889+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:48.135546+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:48.138735+00:00", "trade", 7.645, 40.0]
["2026-09-23T17:24:48.214035+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:48.616919+00:00", "trade", 7.64, 9000.0]
["2026-09-23T17:24:49.296806+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:24:49.732828+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:49.733545+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:49.990784+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:50.331549+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:50.332556+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:50.335238+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:51.253312+00:00", "trade", 7.6497, 2000.0]
["2026-09-23T17:24:51.450293+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:24:51.560867+00:00", "trade", 7.6497, 50.0]
["2026-09-23T17:24:51.755529+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:24:51.927406+00:00", "trade", 7.6474, 12.0]
["2026-09-23T17:24:51.927769+00:00", "trade", 7.6474, 1.0]
["2026-09-23T17:24:52.134826+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:52.333750+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:54.441368+00:00", "trade", 7.65, 131.0]
["2026-09-23T17:24:54.505288+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:54.521047+00:00", "trade", 7.645, 2000.0]
["2026-09-23T17:24:54.715700+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:55.732146+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:24:55.769144+00:00", "trade", 7.645, 244.0]
["2026-09-23T17:24:55.918100+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:56.663197+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:57.143254+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:24:57.458552+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:24:57.464524+00:00", "trade", 7.6474, 1.0]
["2026-09-23T17:24:57.744495+00:00", "trade", 7.645, 8.0]
["2026-09-23T17:24:57.745274+00:00", "trade", 7.645, 34.0]
["2026-09-23T17:24:57.745360+00:00", "trade", 7.645, 102.0]
["2026-09-23T17:24:59.312067+00:00", "trade", 7.645, 108.0]
["2026-09-23T17:24:59.322131+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:24:59.440391+00:00", "trade", 7.6523, 5.0]
["2026-09-23T17:24:59.548417+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:24:59.549069+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:59.549880+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:59.550186+00:00", "trade", 7.6498, 4990.0]
["2026-09-23T17:24:59.551006+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:59.559844+00:00", "trade", 7.6474, 8.0]
["2026-09-23T17:24:59.708195+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:24:59.924162+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:00.035551+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:00.067847+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:25:00.239712+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:01.116286+00:00", "trade", 7.65, 1.0]
["2026-09-23T17:25:02.004485+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:25:02.757297+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:02.757315+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:02.757446+00:00", "trade", 7.645, 185.0]
["2026-09-23T17:25:03.268394+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:25:03.605430+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:03.605850+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:04.398537+00:00", "trade", 7.6474, 100.0]
["2026-09-23T17:25:04.543224+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:04.543368+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:04.563692+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:04.652234+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:25:05.030312+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:05.696422+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:07.064773+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:07.136058+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:07.194188+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:07.428417+00:00", "trade", 7.6485, 9.0]
["2026-09-23T17:25:07.431775+00:00", "trade", 7.6485, 1.0]
["2026-09-23T17:25:07.807221+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:07.903078+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:07.903836+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:08.132206+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:08.132619+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:08.310745+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:25:08.311520+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:08.337928+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:08.420346+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:08.577483+00:00", "trade", 7.64, 9000.0]
["2026-09-23T17:25:08.725565+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:08.823013+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:09.292016+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:09.623239+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:09.624443+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:09.624900+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:09.625412+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:09.724392+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:09.725122+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:09.973349+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:10.138771+00:00", "trade", 7.6488, 53.0]
["2026-09-23T17:25:10.163908+00:00", "trade", 7.65, 40.0]
["2026-09-23T17:25:10.862661+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:12.122355+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:13.350985+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:13.880989+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:25:14.521684+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:14.521693+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:15.143214+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:15.209151+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:16.050677+00:00", "trade", 7.6401, 300.0]
["2026-09-23T17:25:16.687813+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:17.066204+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:17.066220+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:17.066392+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:17.066455+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:17.068988+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:17.068990+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:17.405227+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:17.451912+00:00", "trade", 7.645, 5000.0]
["2026-09-23T17:25:17.544041+00:00", "trade", 7.645, 50.0]
["2026-09-23T17:25:17.878916+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:18.283484+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:25:18.291972+00:00", "trade", 7.6427, 400.0]
["2026-09-23T17:25:18.400663+00:00", "trade", 7.6495, 1.0]
["2026-09-23T17:25:18.878677+00:00", "trade", 7.645, 10.0]
["2026-09-23T17:25:18.886573+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:25:20.416798+00:00", "trade", 7.645, 3.0]
["2026-09-23T17:25:20.808932+00:00", "trade", 7.645, 68.0]
["2026-09-23T17:25:20.812421+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:25:20.812669+00:00", "trade", 7.645, 46.0]
["2026-09-23T17:25:20.812823+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.812840+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.812879+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.812891+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.812901+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.812930+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.813059+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:20.813342+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.813632+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:25:20.813984+00:00", "trade", 7.645, 1750.0]
["2026-09-23T17:25:20.814054+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.814067+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.814085+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.814094+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.814355+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.814693+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.814806+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.815792+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.838005+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:20.999521+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.199970+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.201196+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.308287+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.312963+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.596245+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:25:21.690806+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.726201+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.748411+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.749139+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.873769+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.873843+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.877790+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.878644+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:21.954270+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:22.230038+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:22.424835+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:25:22.424863+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:22.424873+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:22.424882+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:22.425010+00:00", "trade", 7.645, 95.0]
["2026-09-23T17:25:22.814945+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:22.820244+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:22.820487+00:00", "trade", 7.645, 246.0]
["2026-09-23T17:25:23.955800+00:00", "trade", 7.6517, 5.0]
["2026-09-23T17:25:24.287851+00:00", "trade", 7.65, 25.0]
["2026-09-23T17:25:24.627030+00:00", "trade", 7.6479, 6000.0]
["2026-09-23T17:25:24.819005+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:25:24.819073+00:00", "trade", 7.645, 8.0]
["2026-09-23T17:25:24.819247+00:00", "trade", 7.645, 245.0]
["2026-09-23T17:25:24.819460+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.819468+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.819479+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.819584+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.819654+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.819678+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.820034+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:24.820046+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:25.545391+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:26.006255+00:00", "trade", 7.6487, 15.0]
["2026-09-23T17:25:26.903868+00:00", "trade", 7.65, 100.0]
["2026-09-23T17:25:26.904136+00:00", "trade", 7.645, 245.0]
["2026-09-23T17:25:26.904305+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:26.904330+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:26.904508+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:27.329083+00:00", "trade", 7.6486, 28.0]
["2026-09-23T17:25:27.353726+00:00", "trade", 7.645, 1000.0]
["2026-09-23T17:25:29.841950+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:30.388385+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:25:32.013436+00:00", "trade", 7.6424, 3.0]
["2026-09-23T17:25:32.013454+00:00", "trade", 7.6424, 1.0]
["2026-09-23T17:25:32.765684+00:00", "trade", 7.6519, 4.0]
["2026-09-23T17:25:32.858733+00:00", "trade", 7.6485, 10.0]
["2026-09-23T17:25:34.329884+00:00", "trade", 7.6485, 22.0]
["2026-09-23T17:25:36.243001+00:00", "trade", 7.6473, 22.0]
["2026-09-23T17:25:36.243364+00:00", "trade", 7.6473, 1.0]
["2026-09-23T17:25:36.913561+00:00", "trade", 7.6485, 100.0]
["2026-09-23T17:25:37.742879+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:37.745683+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:39.253572+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:39.254035+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:39.348888+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:40.394589+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:41.153345+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:41.153824+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:41.181519+00:00", "trade", 7.6485, 11.0]
["2026-09-23T17:25:41.182192+00:00", "trade", 7.645, 4.0]
["2026-09-23T17:25:41.182287+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:25:42.451153+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:42.452313+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:43.547398+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:43.547417+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:43.547425+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:43.547435+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:43.547469+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:43.547477+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:43.547500+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:43.547513+00:00", "trade", 7.65, 15.0]
["2026-09-23T17:25:43.547676+00:00", "trade", 7.645, 40.0]
["2026-09-23T17:25:43.870347+00:00", "trade", 7.645, 820.0]
["2026-09-23T17:25:44.392898+00:00", "trade", 7.6473, 5.0]
["2026-09-23T17:25:45.112361+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:45.114015+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:45.202643+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:45.203108+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:45.236357+00:00", "trade", 7.6499, 17.0]
["2026-09-23T17:25:46.371636+00:00", "trade", 7.6495, 100.0]
["2026-09-23T17:25:46.932092+00:00", "trade", 7.6445, 10.0]
["2026-09-23T17:25:47.360965+00:00", "trade", 7.6445, 1.0]
["2026-09-23T17:25:48.933768+00:00", "trade", 7.64, 90.0]
["2026-09-23T17:25:49.727905+00:00", "trade", 7.6486, 18.0]
["2026-09-23T17:25:49.825262+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:25:49.864145+00:00", "trade", 7.6486, 15.0]
["2026-09-23T17:25:50.713488+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:50.724271+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.073765+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.073877+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.073988+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.074946+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:52.075008+00:00", "trade", 7.645, 300.0]
["2026-09-23T17:25:52.076036+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:52.076258+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:52.076860+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.077321+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.077883+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.079316+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:52.079317+00:00", "trade", 7.645, 200.0]
["2026-09-23T17:25:52.086158+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.099251+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.104514+00:00", "trade", 7.64, 90.0]
["2026-09-23T17:25:52.104825+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.104912+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.105104+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.105214+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.105272+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.126632+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.127066+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.153672+00:00", "trade", 7.645, 132.0]
["2026-09-23T17:25:52.154425+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.292178+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:52.697613+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:52.977111+00:00", "trade", 7.645, 19.0]
["2026-09-23T17:25:53.025642+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:53.524338+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.524349+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.524725+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.533214+00:00", "trade", 7.645, 394.0]
["2026-09-23T17:25:53.533223+00:00", "trade", 7.64, 394.0]
["2026-09-23T17:25:53.533269+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:53.533277+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:53.533286+00:00", "trade", 7.645, 15.0]
["2026-09-23T17:25:53.533294+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:53.533463+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:25:53.533485+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533486+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533487+00:00", "trade", 7.645, 5576.0]
["2026-09-23T17:25:53.533488+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533555+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:25:53.533559+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:25:53.533637+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.533753+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:25:53.533807+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.533901+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533902+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533909+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533911+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533911+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:53.533916+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.533929+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.533935+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.533940+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.534008+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.534180+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.536853+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.675524+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.675954+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.754446+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.816403+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.830347+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:53.830832+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:54.264908+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:54.784983+00:00", "trade", 7.6485, 65.0]
["2026-09-23T17:25:54.785752+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:54.786207+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:55.984970+00:00", "trade", 7.645, 73.0]
["2026-09-23T17:25:55.985329+00:00", "trade", 7.645, 1.0]
["2026-09-23T17:25:56.258228+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:25:56.258271+00:00", "trade", 7.645, 20.0]
["2026-09-23T17:25:56.258382+00:00", "trade", 7.645, 180.0]
["2026-09-23T17:25:56.258598+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:56.262739+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:56.359527+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:56.434711+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:56.738415+00:00", "trade", 7.645, 100.0]
["2026-09-23T17:25:57.050205+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:57.051490+00:00", "trade", 7.64, 8.0]
["2026-09-23T17:25:57.307665+00:00", "trade", 7.6412, 324.0]
["2026-09-23T17:25:57.429036+00:00", "trade", 7.6405, 394.0]
["2026-09-23T17:25:57.546620+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:57.547296+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:57.550032+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:57.558511+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:57.790209+00:00", "trade", 7.6485, 14.0]
["2026-09-23T17:25:57.790974+00:00", "trade", 7.645, 5.0]
["2026-09-23T17:25:57.872468+00:00", "trade", 7.6402, 1000.0]
["2026-09-23T17:25:57.872696+00:00", "trade", 7.6402, 8000.0]
["2026-09-23T17:25:57.876218+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:57.942182+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:25:57.945411+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:58.580699+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:25:58.611398+00:00", "trade", 7.645, 9000.0]
["2026-09-23T17:25:58.914793+00:00", "trade", 7.6424, 500.0]
["2026-09-23T17:25:59.495832+00:00", "trade", 7.6412, 180.0]
["2026-09-23T17:25:59.500327+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:59.557604+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:59.846514+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:59.847120+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:59.852905+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:59.901241+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:59.901330+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:59.901385+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:59.901503+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:59.901541+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:25:59.901895+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:25:59.901949+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:59.902260+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:25:59.902294+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.201323+00:00", "trade", 7.64, 700.0]
["2026-09-23T17:26:00.201323+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.201325+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:00.201326+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:26:00.201328+00:00", "trade", 7.64, 71.0]
["2026-09-23T17:26:00.201330+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.201343+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.201384+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.201496+00:00", "trade", 7.64, 29.0]
["2026-09-23T17:26:00.201497+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:00.201498+00:00", "trade", 7.64, 671.0]
["2026-09-23T17:26:00.201503+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.201509+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.202013+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.202035+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.202072+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.202114+00:00", "trade", 7.64, 800.0]
["2026-09-23T17:26:00.202126+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:00.202130+00:00", "trade", 7.64, 8.0]
["2026-09-23T17:26:00.202583+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.202596+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.202800+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.203097+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.203137+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.203203+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.204033+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.207329+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:00.334996+00:00", "trade", 7.6401, 500.0]
["2026-09-23T17:26:01.001605+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:01.001672+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:26:01.001961+00:00", "trade", 7.65, 20.0]
["2026-09-23T17:26:01.101005+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:26:01.101010+00:00", "trade", 7.64, 99.0]
["2026-09-23T17:26:01.101441+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:01.101788+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:26:01.101790+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:26:01.101790+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:26:01.101791+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:26:01.101794+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:26:01.101796+00:00", "trade", 7.64, 59.0]
["2026-09-23T17:26:01.101823+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.101874+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:26:01.101876+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:26:01.101877+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.101892+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:26:01.101899+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.101915+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:26:01.101920+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:26:01.101922+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:26:01.101927+00:00", "trade", 7.64, 2.0]
["2026-09-23T17:26:01.101931+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:26:01.101933+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:26:01.101936+00:00", "trade", 7.64, 370.0]
["2026-09-23T17:26:01.101980+00:00", "trade", 7.64, 141.0]
["2026-09-23T17:26:01.101980+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.101987+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.102002+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:26:01.102004+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:26:01.102005+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:26:01.102006+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:26:01.102008+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.102011+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:26:01.102218+00:00", "quote", 7.64, 7.65]
["2026-09-23T17:26:01.102227+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102235+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102245+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102252+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102260+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102266+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102273+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102279+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102285+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102292+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102299+00:00", "quote", 7.64, 7.64]
["2026-09-23T17:26:01.102301+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.102302+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102306+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102312+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102318+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102330+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102339+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102471+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102539+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102576+00:00", "trade", 7.64, 300.0]
["2026-09-23T17:26:01.102589+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:01.102594+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:26:01.102643+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102650+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102651+00:00", "trade", 7.64, 500.0]
["2026-09-23T17:26:01.102666+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102685+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102757+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102799+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102806+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102812+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102834+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102858+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102878+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102930+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.102972+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.103004+00:00", "trade", 7.635, 12.0]
["2026-09-23T17:26:01.103277+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.103606+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.103764+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.104002+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.111328+00:00", "trade", 7.64, 120.0]
["2026-09-23T17:26:01.113853+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.126162+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:01.126922+00:00", "trade", 7.64, 11.0]
["2026-09-23T17:26:01.133748+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.381059+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.524256+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:01.940975+00:00", "trade", 7.6301, 30.0]
["2026-09-23T17:26:02.690913+00:00", "trade", 7.635, 3.0]
["2026-09-23T17:26:02.691277+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:26:03.326170+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.423640+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.502337+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:26:03.718184+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.732620+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.732746+00:00", "trade", 7.635, 1750.0]
["2026-09-23T17:26:03.733391+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.745037+00:00", "trade", 7.635, 68.0]
["2026-09-23T17:26:03.893409+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.893438+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.895452+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:03.971198+00:00", "trade", 7.6376, 20.0]
["2026-09-23T17:26:04.061249+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.086705+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.086990+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.087003+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.087802+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.088951+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.088976+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.090247+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.090611+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.105450+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.105477+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.105543+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.253838+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.568534+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.569047+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.842937+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:04.843522+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.122686+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.122964+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.123425+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.148917+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.148944+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.148945+00:00", "trade", 7.635, 1750.0]
["2026-09-23T17:26:05.149257+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.149368+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.149387+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.149399+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.149624+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.149695+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.149843+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.153017+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.153674+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.153732+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.353870+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.519897+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:05.520371+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:06.018938+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:06.237334+00:00", "trade", 7.635, 300.0]
["2026-09-23T17:26:06.336331+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:06.684665+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:06.785363+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.005865+00:00", "trade", 7.6481, 100.0]
["2026-09-23T17:26:07.277362+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.277597+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.277623+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.526254+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.526257+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.526944+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:07.565290+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:26:07.565962+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.341372+00:00", "trade", 7.6479, 16.0]
["2026-09-23T17:26:08.422943+00:00", "trade", 7.6399, 20.0]
["2026-09-23T17:26:08.501841+00:00", "trade", 7.635, 9000.0]
["2026-09-23T17:26:08.503161+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.503617+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.503869+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.503894+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.503909+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.503958+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.504347+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.528489+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:08.528951+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.163104+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.163645+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.275701+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.276321+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:26:09.276334+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:26:09.276334+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:26:09.390913+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.498312+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:09.790070+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.790444+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.790471+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.790911+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.791123+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.791147+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.791823+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:09.813736+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.119703+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.119784+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.120238+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.274161+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.274833+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.275876+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.284597+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.285571+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.306408+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.306452+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.378869+00:00", "trade", 7.63, 20000.0]
["2026-09-23T17:26:10.379557+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.379569+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.379577+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.380009+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.380488+00:00", "trade", 7.63, 1479.0]
["2026-09-23T17:26:10.381144+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.381515+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.382546+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.382607+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.382634+00:00", "trade", 7.63, 500.0]
["2026-09-23T17:26:10.536798+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.537281+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.537331+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.537356+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.537539+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.538009+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.543108+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.574861+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.575265+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.744185+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:10.783720+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:26:10.783817+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:26:11.348103+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:11.374223+00:00", "trade", 7.635, 5.0]
["2026-09-23T17:26:11.382342+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:26:12.286690+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.287175+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.287417+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.287429+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.287896+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.312211+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.370301+00:00", "trade", 7.6469, 38.0]
["2026-09-23T17:26:12.621432+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.621890+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.622457+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:12.700239+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.030719+00:00", "trade", 7.6404, 9.0]
["2026-09-23T17:26:13.319243+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.319450+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.319705+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.320067+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.502399+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.502408+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.502841+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.503028+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.911783+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.918975+00:00", "trade", 7.6304, 6000.0]
["2026-09-23T17:26:13.919652+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.919696+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.920109+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.920550+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:13.921959+00:00", "trade", 7.6365, 195.0]
["2026-09-23T17:26:14.233196+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.233831+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.233855+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.233957+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.234210+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.234416+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.295963+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.475894+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:14.477407+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.478481+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.667385+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.671215+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.672905+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.696069+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.766124+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.766599+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.766624+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.767142+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.767155+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.769356+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.791655+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.792129+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.795302+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:14.912679+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:14.913182+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.000464+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.009039+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.009970+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.132596+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.132682+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.304798+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.305705+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.307069+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:15.394950+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:26:15.404139+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:17.476715+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:26:17.725993+00:00", "trade", 7.6467, 16.0]
["2026-09-23T17:26:17.726338+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:17.726813+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:17.728297+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:17.730110+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:17.748496+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:17.748502+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:17.748522+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:18.209229+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:18.360412+00:00", "trade", 7.6468, 36.0]
["2026-09-23T17:26:18.388376+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:18.848117+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:26:19.297397+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:19.301956+00:00", "trade", 7.6368, 100.0]
["2026-09-23T17:26:19.717622+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:19.922358+00:00", "trade", 7.6314, 50.0]
["2026-09-23T17:26:20.366410+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:20.456013+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:20.456470+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:20.456476+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:20.806183+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:21.474876+00:00", "trade", 7.6395, 5.0]
["2026-09-23T17:26:21.503185+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:22.146635+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:22.711797+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:23.395974+00:00", "trade", 7.6301, 25.0]
["2026-09-23T17:26:24.295447+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:24.353448+00:00", "trade", 7.6359, 3000.0]
["2026-09-23T17:26:24.745941+00:00", "trade", 7.6301, 25.0]
["2026-09-23T17:26:24.745950+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:26:24.746072+00:00", "trade", 7.6301, 475.0]
["2026-09-23T17:26:24.746753+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:24.750300+00:00", "trade", 7.635, 475.0]
["2026-09-23T17:26:24.750995+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:25.392898+00:00", "trade", 7.635, 1777.0]
["2026-09-23T17:26:25.393405+00:00", "trade", 7.64, 1823.0]
["2026-09-23T17:26:25.393613+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:25.407746+00:00", "trade", 7.635, 2400.0]
["2026-09-23T17:26:25.683905+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:25.710994+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:26:25.710995+00:00", "trade", 7.635, 65.0]
["2026-09-23T17:26:25.711867+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:26:25.712534+00:00", "trade", 7.63, 65.0]
["2026-09-23T17:26:26.133325+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:27.463425+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:27.664667+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:27.688079+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:27.688578+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:27.688587+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:27.694249+00:00", "trade", 7.6301, 25.0]
["2026-09-23T17:26:27.732529+00:00", "trade", 7.635, 300.0]
["2026-09-23T17:26:27.732530+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:26:27.733013+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:27.733495+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:27.808988+00:00", "trade", 7.6465, 17.0]
["2026-09-23T17:26:27.834397+00:00", "trade", 7.635, 5.0]
["2026-09-23T17:26:27.893076+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:27.997684+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:28.036895+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.037358+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.037819+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.207222+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.207242+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.213337+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.213457+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.305896+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.306345+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:28.524474+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:26:28.546356+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:26:28.566501+00:00", "trade", 7.635, 110.0]
["2026-09-23T17:26:28.566791+00:00", "trade", 7.635, 18.0]
["2026-09-23T17:26:28.884765+00:00", "trade", 7.64, 25.0]
["2026-09-23T17:26:28.887137+00:00", "trade", 7.63, 9.0]
["2026-09-23T17:26:29.309933+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:29.310239+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:29.310329+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:29.310794+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:29.336839+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:29.736459+00:00", "trade", 7.635, 50.0]
["2026-09-23T17:26:29.736522+00:00", "trade", 7.64, 50.0]
["2026-09-23T17:26:29.892600+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:29.965689+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:30.481484+00:00", "trade", 7.6301, 25.0]
["2026-09-23T17:26:30.887297+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:30.887754+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.055083+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.652563+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.652566+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:26:31.653012+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.653038+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.653082+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.653232+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.653465+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.653916+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.755775+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.755802+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:31.889972+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:26:32.144336+00:00", "trade", 7.6301, 25.0]
["2026-09-23T17:26:32.267314+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:32.267773+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:32.635006+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:32.635464+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:32.703861+00:00", "trade", 7.6465, 100.0]
["2026-09-23T17:26:33.075753+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:33.075784+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:33.081034+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:33.081426+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:33.081445+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:33.120814+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:33.258174+00:00", "trade", 7.6312, 25.0]
["2026-09-23T17:26:33.281438+00:00", "trade", 7.635, 70.0]
["2026-09-23T17:26:33.487242+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:26:33.863636+00:00", "trade", 7.6303, 5000.0]
["2026-09-23T17:26:34.193007+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:34.274750+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:34.274760+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:34.274786+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:34.350482+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:34.475314+00:00", "trade", 7.635, 25.0]
["2026-09-23T17:26:34.826771+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:35.419930+00:00", "trade", 7.6301, 11.0]
["2026-09-23T17:26:35.782105+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:35.851169+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:26:36.244326+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:26:36.257295+00:00", "trade", 7.63, 22061.0]
["2026-09-23T17:26:36.492976+00:00", "trade", 7.6457, 14.0]
["2026-09-23T17:26:37.505066+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:37.782380+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:26:37.782591+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:26:37.782840+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:37.783604+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:37.784897+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:38.030200+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:38.384880+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:38.553392+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:26:38.648800+00:00", "trade", 7.63, 111.0]
["2026-09-23T17:26:38.717555+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:38.718014+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:38.997532+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:39.536496+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:26:40.366595+00:00", "trade", 7.635, 392.0]
["2026-09-23T17:26:40.831277+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:42.504000+00:00", "trade", 7.635, 261.0]
["2026-09-23T17:26:42.508283+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:26:42.508294+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:26:42.610897+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:26:43.177939+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:43.179729+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:43.182123+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:43.259325+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:43.307632+00:00", "trade", 7.6457, 10.0]
["2026-09-23T17:26:43.329811+00:00", "trade", 7.6457, 11.0]
["2026-09-23T17:26:44.641319+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:46.211330+00:00", "trade", 7.6355, 135.0]
["2026-09-23T17:26:46.211690+00:00", "trade", 7.6355, 1.0]
["2026-09-23T17:26:46.541140+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:46.541891+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:46.594298+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.078846+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.424867+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:47.978763+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.978780+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.979211+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.979893+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.980420+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.980779+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:47.980882+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.003978+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.004419+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.004881+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.016226+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.109667+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:48.553284+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.553672+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.553744+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.556587+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.561567+00:00", "trade", 7.64, 14.0]
["2026-09-23T17:26:48.827385+00:00", "trade", 7.635, 10.0]
["2026-09-23T17:26:48.929447+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.929461+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:48.939393+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.006854+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.007325+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.718987+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:26:49.735655+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.737046+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.749066+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.813060+00:00", "trade", 7.6342, 6000.0]
["2026-09-23T17:26:49.824725+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.850350+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.959133+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:49.959574+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:50.028308+00:00", "trade", 7.6457, 11.0]
["2026-09-23T17:26:50.089780+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:50.100085+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:50.249895+00:00", "trade", 7.64, 14.0]
["2026-09-23T17:26:50.249905+00:00", "trade", 7.635, 14.0]
["2026-09-23T17:26:50.249937+00:00", "trade", 7.635, 15.0]
["2026-09-23T17:26:50.249946+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:50.249958+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:50.249968+00:00", "trade", 7.635, 15.0]
["2026-09-23T17:26:50.249997+00:00", "trade", 7.635, 15.0]
["2026-09-23T17:26:50.250005+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:50.250014+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:26:50.250027+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:26:50.250039+00:00", "trade", 7.635, 20.0]
["2026-09-23T17:26:50.250049+00:00", "trade", 7.635, 15.0]
["2026-09-23T17:26:50.250060+00:00", "trade", 7.635, 6.0]
["2026-09-23T17:26:50.250068+00:00", "trade", 7.64, 6.0]
["2026-09-23T17:26:50.250613+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:50.250903+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:50.251071+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:50.252764+00:00", "trade", 7.6363, 1.0]
["2026-09-23T17:26:50.328077+00:00", "trade", 7.6436, 300.0]
["2026-09-23T17:26:51.187228+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:51.188138+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:51.188958+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:51.905213+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:51.905770+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:52.437547+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:52.438176+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:52.438626+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:52.745160+00:00", "trade", 7.635, 29.0]
["2026-09-23T17:26:52.758459+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:52.951479+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:52.961953+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:52.980271+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:53.297427+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:26:53.885327+00:00", "trade", 7.635, 20.0]
["2026-09-23T17:26:55.521137+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:55.525527+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:55.564774+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:55.587577+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:55.618304+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:55.731322+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:55.760678+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:56.107911+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:56.492336+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:26:57.404587+00:00", "trade", 7.6386, 1.0]
["2026-09-23T17:26:57.527483+00:00", "trade", 7.6457, 13.0]
["2026-09-23T17:26:58.092333+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:26:58.200846+00:00", "trade", 7.635, 1440.0]
["2026-09-23T17:26:58.207825+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:26:58.279183+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:58.349572+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:58.400173+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:58.448750+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:58.712974+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:58.742169+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:26:58.833743+00:00", "trade", 7.63, 6.0]
["2026-09-23T17:26:59.326530+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:26:59.768563+00:00", "trade", 7.635, 10.0]
["2026-09-23T17:27:00.070396+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:27:00.418208+00:00", "trade", 7.63, 6.0]
["2026-09-23T17:27:02.152494+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.152715+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:27:02.152757+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:27:02.152936+00:00", "trade", 7.64, 200.0]
["2026-09-23T17:27:02.152946+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.152963+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:27:02.153144+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:27:02.153237+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:02.153265+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:02.153274+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:02.153406+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:27:02.153432+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:02.153575+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:02.153611+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.153681+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:27:02.623941+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:02.641623+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.641673+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.642081+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.642364+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.646078+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.723710+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:02.990759+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:03.620016+00:00", "trade", 7.635, 20.0]
["2026-09-23T17:27:03.737878+00:00", "trade", 7.64, 20.0]
["2026-09-23T17:27:04.099828+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:27:04.099851+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:27:04.516483+00:00", "trade", 7.6457, 11.0]
["2026-09-23T17:27:04.724586+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:27:04.792929+00:00", "trade", 7.63, 8300.0]
["2026-09-23T17:27:04.792959+00:00", "trade", 7.63, 2431.0]
["2026-09-23T17:27:04.794896+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:04.795010+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:04.795100+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:04.796649+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:04.802272+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:04.802715+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:05.245392+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:05.391591+00:00", "trade", 7.6332, 20.0]
["2026-09-23T17:27:05.391600+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:05.391624+00:00", "trade", 7.6332, 15.0]
["2026-09-23T17:27:05.391646+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:05.391659+00:00", "trade", 7.6332, 20.0]
["2026-09-23T17:27:05.391707+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:05.391805+00:00", "trade", 7.6332, 825.0]
["2026-09-23T17:27:05.508799+00:00", "trade", 7.635, 400.0]
["2026-09-23T17:27:05.828304+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:06.623041+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:06.661521+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:06.661894+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:06.662620+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:06.663405+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:06.733939+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:06.754121+00:00", "trade", 7.635, 50.0]
["2026-09-23T17:27:07.037964+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:07.945983+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:08.120255+00:00", "trade", 7.635, 53.0]
["2026-09-23T17:27:09.184111+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:09.721994+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:27:09.722373+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:27:10.294468+00:00", "trade", 7.6373, 1.0]
["2026-09-23T17:27:10.345261+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:10.346360+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:10.389729+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:10.454883+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:10.454950+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:10.545696+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:10.546446+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:10.547198+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.009026+00:00", "trade", 7.635, 10.0]
["2026-09-23T17:27:11.090514+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:11.091491+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:27:11.092162+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.092521+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.092983+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.093445+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.093455+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.124585+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.164253+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.968352+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.969265+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.970659+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.970696+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.970708+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.970719+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:11.970855+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.040489+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:12.040568+00:00", "trade", 7.63, 85.0]
["2026-09-23T17:27:12.041324+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.050946+00:00", "trade", 7.6319, 1.0]
["2026-09-23T17:27:12.054974+00:00", "trade", 7.6311, 1.0]
["2026-09-23T17:27:12.055034+00:00", "trade", 7.6314, 1.0]
["2026-09-23T17:27:12.055043+00:00", "trade", 7.6353, 1.0]
["2026-09-23T17:27:12.055103+00:00", "trade", 7.6358, 2.0]
["2026-09-23T17:27:12.055112+00:00", "trade", 7.6364, 1.0]
["2026-09-23T17:27:12.055124+00:00", "trade", 7.6372, 3.0]
["2026-09-23T17:27:12.055166+00:00", "trade", 7.6378, 5.0]
["2026-09-23T17:27:12.055184+00:00", "trade", 7.6393, 3.0]
["2026-09-23T17:27:12.055233+00:00", "trade", 7.6405, 20.0]
["2026-09-23T17:27:12.065748+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.094030+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:27:12.094144+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:12.094517+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.094533+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.094540+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.094766+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.112839+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:12.113159+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.123270+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.359760+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:12.359819+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:12.803587+00:00", "trade", 7.6454, 11.0]
["2026-09-23T17:27:12.819870+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.820324+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.821181+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.821240+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.821675+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:12.895723+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:27:12.896513+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:13.090685+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:13.093503+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:13.198847+00:00", "trade", 7.635, 400.0]
["2026-09-23T17:27:13.198849+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:13.198904+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:13.199231+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:27:13.199243+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:13.199244+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:13.199249+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:13.199323+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:13.199334+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:13.787189+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:13.787589+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:13.817964+00:00", "trade", 7.6314, 2.0]
["2026-09-23T17:27:14.324041+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.324065+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.390931+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.449109+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.592305+00:00", "trade", 7.6373, 6.0]
["2026-09-23T17:27:14.592994+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.594171+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.842731+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:14.899196+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.900075+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.906311+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:27:14.906620+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.906642+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:14.907079+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:15.035741+00:00", "trade", 7.6454, 100.0]
["2026-09-23T17:27:15.554014+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:27:15.707906+00:00", "trade", 7.6451, 100.0]
["2026-09-23T17:27:16.063403+00:00", "trade", 7.635, 180.0]
["2026-09-23T17:27:16.064156+00:00", "trade", 7.635, 9.0]
["2026-09-23T17:27:16.064305+00:00", "trade", 7.63, 826.0]
["2026-09-23T17:27:16.078343+00:00", "trade", 7.6305, 120.0]
["2026-09-23T17:27:16.310495+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:17.129132+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:17.227329+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:18.702633+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:18.898357+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:18.898404+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:18.898444+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:19.515181+00:00", "trade", 7.635, 5.0]
["2026-09-23T17:27:19.530752+00:00", "trade", 7.64, 5.0]
["2026-09-23T17:27:20.421174+00:00", "trade", 7.64, 10.0]
["2026-09-23T17:27:20.675164+00:00", "trade", 7.635, 4000.0]
["2026-09-23T17:27:21.242616+00:00", "trade", 7.635, 500.0]
["2026-09-23T17:27:21.266390+00:00", "trade", 7.63, 3.0]
["2026-09-23T17:27:21.599136+00:00", "trade", 7.63, 3000.0]
["2026-09-23T17:27:21.908386+00:00", "trade", 7.6321, 12.0]
["2026-09-23T17:27:22.821833+00:00", "trade", 7.6367, 4.0]
["2026-09-23T17:27:22.897544+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:23.466988+00:00", "trade", 7.6301, 10.0]
["2026-09-23T17:27:23.804819+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:25.072971+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.073744+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.074487+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.074570+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.075030+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.077156+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:25.077482+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.080136+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.131592+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.244977+00:00", "trade", 7.6314, 31.0]
["2026-09-23T17:27:25.245679+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.245758+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.246209+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.266981+00:00", "trade", 7.6314, 1.0]
["2026-09-23T17:27:25.297865+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.297883+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.327011+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.417848+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:25.418612+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.650362+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:25.650383+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:26.399069+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:26.728383+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:27:27.610868+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:27.796028+00:00", "trade", 7.6333, 7.0]
["2026-09-23T17:27:27.818212+00:00", "trade", 7.6333, 1.0]
["2026-09-23T17:27:28.498069+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:28.813889+00:00", "trade", 7.6452, 10.0]
["2026-09-23T17:27:29.327388+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:29.421937+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:29.422395+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:33.449496+00:00", "trade", 7.635, 3000.0]
["2026-09-23T17:27:33.742392+00:00", "trade", 7.635, 1000.0]
["2026-09-23T17:27:33.839103+00:00", "trade", 7.6324, 2594.0]
["2026-09-23T17:27:33.839238+00:00", "trade", 7.6324, 1.0]
["2026-09-23T17:27:33.953521+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:33.953937+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:33.955488+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:33.958393+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:33.963936+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:33.964392+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:33.964840+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:33.965550+00:00", "trade", 7.635, 500.0]
["2026-09-23T17:27:33.965551+00:00", "trade", 7.635, 200.0]
["2026-09-23T17:27:33.966036+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.003226+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:34.003953+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:34.003953+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:34.004306+00:00", "trade", 7.635, 100.0]
["2026-09-23T17:27:34.004321+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.004971+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.215021+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.215056+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.306282+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.306741+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.510914+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.511374+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.511381+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:34.755667+00:00", "trade", 7.6448, 50.0]
["2026-09-23T17:27:35.185420+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:35.280764+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:36.328796+00:00", "trade", 7.635, 25.0]
["2026-09-23T17:27:36.328886+00:00", "trade", 7.635, 25.0]
["2026-09-23T17:27:36.328987+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:37.098231+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:37.248578+00:00", "trade", 7.6314, 14.0]
["2026-09-23T17:27:38.563333+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:27:39.992037+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.993025+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.995284+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995286+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995326+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995337+00:00", "trade", 7.63, 80.0]
["2026-09-23T17:27:39.995389+00:00", "trade", 7.63, 12.0]
["2026-09-23T17:27:39.995389+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995486+00:00", "trade", 7.63, 392.0]
["2026-09-23T17:27:39.995486+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995488+00:00", "trade", 7.63, 3.0]
["2026-09-23T17:27:39.995488+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995520+00:00", "trade", 7.63, 4.0]
["2026-09-23T17:27:39.995527+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:27:39.995527+00:00", "trade", 7.63, 4.0]
["2026-09-23T17:27:39.995530+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995536+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:27:39.995537+00:00", "trade", 7.63, 222.0]
["2026-09-23T17:27:39.995684+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.995706+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.995730+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.995737+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.995771+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:39.995774+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.995995+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.996072+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.996104+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.996188+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.997209+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.997229+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.997292+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.997302+00:00", "trade", 7.63, 21.0]
["2026-09-23T17:27:39.997389+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.997649+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:39.997760+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.997996+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:39.998617+00:00", "trade", 7.63, 4.0]
["2026-09-23T17:27:40.003441+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.003467+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.004654+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:27:40.004656+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004661+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004661+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:27:40.004663+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:27:40.004663+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:27:40.004664+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.004669+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:27:40.004669+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:27:40.004670+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.004671+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:27:40.004671+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004676+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.004678+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:40.004678+00:00", "trade", 7.63, 300.0]
["2026-09-23T17:27:40.004678+00:00", "trade", 7.63, 92.0]
["2026-09-23T17:27:40.004803+00:00", "trade", 7.63, 279.0]
["2026-09-23T17:27:40.004809+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004810+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004811+00:00", "trade", 7.63, 500.0]
["2026-09-23T17:27:40.004813+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:27:40.004817+00:00", "trade", 7.63, 600.0]
["2026-09-23T17:27:40.004830+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.004943+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004943+00:00", "quote", 7.63, 7.64]
["2026-09-23T17:27:40.004943+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004950+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004958+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004965+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004973+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004979+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004985+00:00", "quote", 7.63, 7.63]
["2026-09-23T17:27:40.004990+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.004991+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.004992+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.004998+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005004+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005011+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005018+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005025+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005032+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005040+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005054+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005061+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005069+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005076+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005097+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005103+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005155+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005175+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:27:40.005267+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005288+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005320+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005332+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005352+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005353+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005445+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005465+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005495+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005506+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005517+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005651+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.005905+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.006005+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.006103+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.006273+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.006515+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.006598+00:00", "trade", 7.625, 4.0]
["2026-09-23T17:27:40.006676+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.007096+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:27:40.007137+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.007352+00:00", "trade", 7.62, 4.0]
["2026-09-23T17:27:40.011544+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:27:40.011545+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:27:40.011546+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:27:40.011548+00:00", "trade", 7.625, 850.0]
["2026-09-23T17:27:40.011603+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:27:40.011620+00:00", "trade", 7.625, 1750.0]
["2026-09-23T17:27:40.011942+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.011966+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.011978+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.012153+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.012307+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.012395+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.012413+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.021016+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.038520+00:00", "trade", 7.625, 1873.0]
["2026-09-23T17:27:40.038580+00:00", "trade", 7.625, 527.0]
["2026-09-23T17:27:40.038893+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.038975+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.063962+00:00", "trade", 7.62, 8.0]
["2026-09-23T17:27:40.099598+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.100476+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.107867+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.108331+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.108407+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:40.159951+00:00", "trade", 7.63, 11.0]
["2026-09-23T17:27:40.160629+00:00", "trade", 7.63, 11.0]
["2026-09-23T17:27:40.160653+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:40.382189+00:00", "trade", 7.627, 15.0]
["2026-09-23T17:27:41.005355+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:41.133707+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:27:41.886518+00:00", "trade", 7.625, 75.0]
["2026-09-23T17:27:41.887253+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:41.964345+00:00", "trade", 7.6249, 5000.0]
["2026-09-23T17:27:42.051779+00:00", "trade", 7.6273, 50.0]
["2026-09-23T17:27:42.113446+00:00", "trade", 7.6273, 20.0]
["2026-09-23T17:27:42.637323+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:42.728411+00:00", "trade", 7.6456, 100.0]
["2026-09-23T17:27:42.852225+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:42.852689+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:42.979058+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:42.994234+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:27:43.068948+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:43.069394+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:43.069417+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:43.151329+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:43.333724+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:27:43.334542+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:43.521526+00:00", "trade", 7.6441, 15.0]
["2026-09-23T17:27:44.833385+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.045682+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.045690+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.046150+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.221511+00:00", "trade", 7.6239, 500.0]
["2026-09-23T17:27:45.222268+00:00", "trade", 7.62, 8.0]
["2026-09-23T17:27:45.266863+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.267322+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.482249+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:45.482708+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:46.019600+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:46.028226+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:47.294197+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:47.294677+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:47.315198+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:47.439730+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:27:47.737261+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:27:48.336378+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:27:48.550207+00:00", "trade", 7.6299, 4000.0]
["2026-09-23T17:27:48.873656+00:00", "trade", 7.625, 52.0]
["2026-09-23T17:27:48.873791+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:27:49.054900+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:49.055358+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:49.134630+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:49.274672+00:00", "trade", 7.6238, 125.0]
["2026-09-23T17:27:50.234745+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.234765+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.235312+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.235363+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.236219+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.480217+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:27:50.481020+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.481084+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.530722+00:00", "trade", 7.6439, 11.0]
["2026-09-23T17:27:50.569805+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:50.572743+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:51.183757+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:27:51.202392+00:00", "trade", 7.6256, 5.0]
["2026-09-23T17:27:52.199142+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:27:52.722600+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:27:53.153877+00:00", "trade", 7.6439, 90.0]
["2026-09-23T17:27:53.390314+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:27:53.490257+00:00", "trade", 7.6248, 200.0]
["2026-09-23T17:27:53.707145+00:00", "trade", 7.6251, 1908.0]
["2026-09-23T17:27:53.728874+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:27:54.783901+00:00", "trade", 7.6287, 10.0]
["2026-09-23T17:27:55.845258+00:00", "trade", 7.625, 50.0]
["2026-09-23T17:27:55.846739+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:55.846764+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:56.300692+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:56.503140+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:27:56.540149+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:56.540901+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:56.541358+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:56.553583+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:56.748480+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:57.047314+00:00", "trade", 7.6277, 9.0]
["2026-09-23T17:27:57.723921+00:00", "trade", 7.6299, 110.0]
["2026-09-23T17:27:57.812559+00:00", "trade", 7.625, 190.0]
["2026-09-23T17:27:57.876091+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:27:58.471752+00:00", "trade", 7.625, 1564.0]
["2026-09-23T17:27:58.537239+00:00", "trade", 7.6437, 13.0]
["2026-09-23T17:28:00.120539+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.121587+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:28:00.122359+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.123788+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.124331+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.124730+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.124843+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.125320+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.126588+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.264991+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:00.266283+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:00.365331+00:00", "trade", 7.6201, 62.0]
["2026-09-23T17:28:00.856936+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:00.857647+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:00.857671+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:00.995024+00:00", "trade", 7.625, 676.0]
["2026-09-23T17:28:01.190864+00:00", "trade", 7.6436, 10.0]
["2026-09-23T17:28:01.232293+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.232319+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.232331+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:28:01.232337+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.232736+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.232798+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.233248+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.233430+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.501123+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.522816+00:00", "trade", 7.625, 157.0]
["2026-09-23T17:28:01.952558+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:28:01.952736+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:01.953595+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:01.953602+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:02.372404+00:00", "trade", 7.625, 1000.0]
["2026-09-23T17:28:02.951985+00:00", "trade", 7.628, 1.0]
["2026-09-23T17:28:03.320524+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.552081+00:00", "trade", 7.6267, 1.0]
["2026-09-23T17:28:03.606653+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.606660+00:00", "trade", 7.62, 500.0]
["2026-09-23T17:28:03.606669+00:00", "trade", 7.625, 500.0]
["2026-09-23T17:28:03.606681+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.606686+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:03.606702+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:28:03.606893+00:00", "trade", 7.625, 400.0]
["2026-09-23T17:28:03.607501+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.607726+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.615442+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.615464+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.616121+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.774083+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.774111+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:03.838180+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:04.618928+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:28:04.820675+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:04.820699+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:04.903381+00:00", "trade", 7.6431, 11.0]
["2026-09-23T17:28:05.084599+00:00", "trade", 7.625, 1000.0]
["2026-09-23T17:28:05.654408+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:05.654868+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.085357+00:00", "trade", 7.625, 7.0]
["2026-09-23T17:28:06.086164+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.304000+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.304030+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.304075+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.304421+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.304530+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.304726+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.306544+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.306988+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.307798+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.391336+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.916322+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.916324+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.979018+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.979044+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.983734+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.983761+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:06.984525+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:07.144348+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:07.342667+00:00", "trade", 7.6251, 1264.0]
["2026-09-23T17:28:07.345150+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:28:07.620680+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:28:07.874133+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:28:09.424914+00:00", "trade", 7.6286, 1.0]
["2026-09-23T17:28:09.632638+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:09.671930+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:28:09.672720+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:09.900297+00:00", "trade", 7.63, 1000.0]
["2026-09-23T17:28:10.483340+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:28:10.653023+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:10.653047+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:10.902195+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:28:11.164677+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:11.164704+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:11.393357+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:28:11.393389+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:28:11.546654+00:00", "trade", 7.6429, 11.0]
["2026-09-23T17:28:11.991968+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:11.993329+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:12.031216+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:12.039851+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:12.116471+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:12.275212+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:12.440473+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:28:12.440504+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:12.440739+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:12.569744+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:12.752484+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:28:13.611067+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:13.611079+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:28:13.611261+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:13.696358+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:13.696387+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:13.697083+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:13.821657+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:13.878392+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:28:14.153887+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:14.345953+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:28:14.817831+00:00", "trade", 7.625, 2000.0]
["2026-09-23T17:28:15.107924+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:15.197575+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:28:15.197631+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:15.197744+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:15.245925+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:15.683342+00:00", "trade", 7.6427, 19.0]
["2026-09-23T17:28:16.114052+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:16.451576+00:00", "trade", 7.625, 24.0]
["2026-09-23T17:28:16.967978+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:17.247273+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:17.412000+00:00", "trade", 7.6297, 1.0]
["2026-09-23T17:28:17.521623+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:17.579724+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:18.360081+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:18.554759+00:00", "trade", 7.6425, 11.0]
["2026-09-23T17:28:18.710562+00:00", "trade", 7.6276, 2.0]
["2026-09-23T17:28:18.780280+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:18.808336+00:00", "trade", 7.6448, 100.0]
["2026-09-23T17:28:19.654039+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:20.831223+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:28:20.831235+00:00", "trade", 7.6299, 5.0]
["2026-09-23T17:28:20.831256+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:20.831369+00:00", "trade", 7.6299, 495.0]
["2026-09-23T17:28:21.107143+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:21.107155+00:00", "trade", 7.63, 3.0]
["2026-09-23T17:28:21.107944+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:21.173541+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:21.681270+00:00", "trade", 7.6447, 100.0]
["2026-09-23T17:28:22.088883+00:00", "trade", 7.625, 5000.0]
["2026-09-23T17:28:22.238614+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:28:22.331985+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:22.332000+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:28:22.332171+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:22.357107+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:23.239133+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:23.820919+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:24.150978+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:24.193577+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:24.352782+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:28:24.392052+00:00", "trade", 7.6299, 5900.0]
["2026-09-23T17:28:24.392555+00:00", "trade", 7.6299, 100.0]
["2026-09-23T17:28:24.478889+00:00", "trade", 7.6418, 10.0]
["2026-09-23T17:28:24.947150+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:25.244118+00:00", "trade", 7.6299, 5.0]
["2026-09-23T17:28:25.303323+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:25.304395+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:25.306835+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:25.706385+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:25.893050+00:00", "trade", 7.6299, 4000.0]
["2026-09-23T17:28:25.943406+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.229201+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:26.595158+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:28:26.595203+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.595336+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:26.595916+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.663173+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.663238+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.832981+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.832997+00:00", "trade", 7.63, 62.0]
["2026-09-23T17:28:26.833763+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:26.941716+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:27.088102+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:27.123173+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:27.149618+00:00", "trade", 7.6203, 104.0]
["2026-09-23T17:28:27.544242+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:27.692044+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:28:27.831404+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:27.831437+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:27.888360+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:28:28.908392+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:29.537971+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.539689+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.539696+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.539706+00:00", "trade", 7.63, 107.0]
["2026-09-23T17:28:29.539714+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.539718+00:00", "trade", 7.63, 300.0]
["2026-09-23T17:28:29.540252+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.540255+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.540963+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.541421+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.546816+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.546845+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.547751+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:29.692685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:30.053419+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:30.053458+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:30.053480+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:30.105494+00:00", "trade", 7.6299, 5600.0]
["2026-09-23T17:28:30.204010+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:31.783829+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:31.885242+00:00", "trade", 7.6272, 11.0]
["2026-09-23T17:28:31.895853+00:00", "trade", 7.6272, 2.0]
["2026-09-23T17:28:32.189711+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:28:32.570608+00:00", "trade", 7.6414, 14.0]
["2026-09-23T17:28:32.669972+00:00", "trade", 7.6442, 100.0]
["2026-09-23T17:28:32.670726+00:00", "trade", 7.6442, 100.0]
["2026-09-23T17:28:33.047472+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:33.047559+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:33.047566+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:33.048271+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:33.096174+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:35.658259+00:00", "trade", 7.6251, 1000.0]
["2026-09-23T17:28:35.744102+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:35.771357+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:35.867628+00:00", "trade", 7.6282, 6000.0]
["2026-09-23T17:28:36.049127+00:00", "trade", 7.6441, 4.0]
["2026-09-23T17:28:36.102853+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:36.630188+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:28:36.630988+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:36.631445+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:36.631763+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:36.632040+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:36.633047+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:36.723854+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:37.010114+00:00", "trade", 7.625, 7.0]
["2026-09-23T17:28:37.444095+00:00", "trade", 7.63, 50.0]
["2026-09-23T17:28:37.586652+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:37.586950+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:38.049458+00:00", "trade", 7.625, 6.0]
["2026-09-23T17:28:38.077677+00:00", "trade", 7.6272, 37.0]
["2026-09-23T17:28:38.541814+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:38.542574+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:38.542576+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:38.542576+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:38.713877+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:38.714173+00:00", "trade", 7.63, 52.0]
["2026-09-23T17:28:39.126906+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:39.127014+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:39.127027+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:39.445085+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:39.856755+00:00", "trade", 7.6286, 1.0]
["2026-09-23T17:28:39.983135+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.142319+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.147195+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.570325+00:00", "trade", 7.6412, 13.0]
["2026-09-23T17:28:40.799034+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:40.799139+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:28:40.800105+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.811054+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.811070+00:00", "trade", 7.63, 300.0]
["2026-09-23T17:28:40.811149+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.811597+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.811946+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.812786+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.917764+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.927256+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:40.932798+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:28:41.157313+00:00", "trade", 7.625, 500.0]
["2026-09-23T17:28:41.608635+00:00", "trade", 7.62, 40.0]
["2026-09-23T17:28:43.174460+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:43.419595+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.420355+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.420778+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.521618+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.932820+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.933903+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.934171+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:43.936722+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:44.114925+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:44.115383+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:44.115389+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:44.203603+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:45.632701+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:46.353981+00:00", "trade", 7.6266, 23.0]
["2026-09-23T17:28:46.354662+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:46.426838+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:46.855692+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:46.855699+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:46.855717+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:47.143871+00:00", "trade", 7.6201, 25.0]
["2026-09-23T17:28:47.897339+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:48.775012+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:48.826934+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:49.522114+00:00", "trade", 7.6412, 15.0]
["2026-09-23T17:28:49.545861+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:49.550204+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412281+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:50.412294+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:28:50.412302+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412316+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412328+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:50.412362+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412367+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:28:50.412377+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:50.412386+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:28:50.412386+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412394+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:28:50.412397+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412405+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:28:50.412408+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412420+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:50.412431+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:50.412438+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:28:50.412447+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:28:50.412447+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.412464+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:28:50.412472+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:28:50.412759+00:00", "trade", 7.625, 1315.0]
["2026-09-23T17:28:50.413492+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.413548+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.413922+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:28:50.413951+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.413982+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:28:50.414659+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:50.414926+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:50.870149+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.870586+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.870613+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:50.971376+00:00", "trade", 7.6239, 25.0]
["2026-09-23T17:28:51.335589+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:28:52.220891+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:28:52.846226+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:52.846685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.026208+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.319802+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.319826+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.320790+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.320816+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.321248+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.458717+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:53.889265+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:54.082558+00:00", "trade", 7.622, 2393.0]
["2026-09-23T17:28:54.088137+00:00", "trade", 7.6226, 612.0]
["2026-09-23T17:28:54.088595+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:54.103460+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:54.392156+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:54.832225+00:00", "trade", 7.6399, 10.0]
["2026-09-23T17:28:55.033749+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:55.034224+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:55.413295+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:28:55.433150+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:28:55.460683+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.460684+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.461891+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:55.462729+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:55.462779+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:55.466138+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:28:55.466170+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.482439+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.486929+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.486998+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.511021+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:28:55.526670+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:28:56.045311+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:56.123159+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:28:56.881975+00:00", "trade", 7.6229, 8.0]
["2026-09-23T17:28:57.186774+00:00", "trade", 7.6394, 100.0]
["2026-09-23T17:28:57.618102+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:57.618554+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:58.249473+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:58.249913+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:58.361930+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:28:58.376771+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:28:58.377578+00:00", "trade", 7.625, 7.0]
["2026-09-23T17:28:58.447127+00:00", "trade", 7.6394, 15.0]
["2026-09-23T17:28:59.328390+00:00", "trade", 7.6439, 100.0]
["2026-09-23T17:29:01.728110+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:29:01.732479+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:02.551637+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:04.000812+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:29:04.726399+00:00", "trade", 7.6278, 6.0]
["2026-09-23T17:29:04.968880+00:00", "trade", 7.6369, 10.0]
["2026-09-23T17:29:05.212485+00:00", "trade", 7.6201, 10.0]
["2026-09-23T17:29:05.773702+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:05.774647+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:06.070650+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:06.081659+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:06.177244+00:00", "trade", 7.625, 1000.0]
["2026-09-23T17:29:06.333402+00:00", "trade", 7.62, 254.0]
["2026-09-23T17:29:06.531479+00:00", "trade", 7.6233, 46.0]
["2026-09-23T17:29:07.052031+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:07.383865+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:07.477015+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:07.634467+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:29:07.746606+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:08.116020+00:00", "trade", 7.62, 9000.0]
["2026-09-23T17:29:08.117202+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:29:08.117269+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:29:08.117951+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:08.553685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:09.094329+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:29:09.354026+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:09.434465+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:29:09.435724+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:09.460014+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:09.885123+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:09.885851+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:10.246769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:10.247395+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:10.247421+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:10.302233+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:10.712795+00:00", "trade", 7.6284, 1.0]
["2026-09-23T17:29:10.734004+00:00", "trade", 7.6284, 1.0]
["2026-09-23T17:29:11.032146+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:11.067901+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:29:11.068241+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:11.299611+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:11.300066+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:11.485199+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:11.550540+00:00", "trade", 7.6267, 2.0]
["2026-09-23T17:29:12.024523+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:29:12.127706+00:00", "trade", 7.6436, 100.0]
["2026-09-23T17:29:12.131697+00:00", "trade", 7.6436, 100.0]
["2026-09-23T17:29:12.270986+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:12.272534+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:12.898620+00:00", "trade", 7.6269, 6.0]
["2026-09-23T17:29:13.076194+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:13.076483+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:13.120372+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:13.498274+00:00", "trade", 7.625, 17.0]
["2026-09-23T17:29:14.016487+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:14.016515+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:14.017122+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:14.017663+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:14.128162+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:14.411993+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:29:14.606791+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:16.797712+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:29:16.930220+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:29:17.007640+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:17.028806+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:17.106476+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:17.107242+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:17.138569+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:18.646257+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:19.302969+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:29:19.303762+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:29:19.909281+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:20.414058+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:21.348021+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:21.348509+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:21.488569+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:22.136460+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:22.136964+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:22.262360+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:23.034480+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:23.643537+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:24.021346+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:29:24.021364+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:29:24.034805+00:00", "trade", 7.6355, 42.0]
["2026-09-23T17:29:25.028279+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:26.108426+00:00", "trade", 7.6436, 100.0]
["2026-09-23T17:29:26.111334+00:00", "trade", 7.6436, 100.0]
["2026-09-23T17:29:26.290831+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:26.291187+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:26.516152+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:27.101724+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:27.412461+00:00", "trade", 7.6299, 80.0]
["2026-09-23T17:29:27.637180+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:27.727819+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:29.328696+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:29.530636+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:29:29.820337+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:29:29.821172+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:30.111823+00:00", "trade", 7.6285, 1.0]
["2026-09-23T17:29:30.557215+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:29:30.557969+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:29:30.654965+00:00", "trade", 7.625, 8785.0]
["2026-09-23T17:29:30.660844+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:30.668215+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:30.713965+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:30.713991+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:30.721162+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:30.916747+00:00", "trade", 7.625, 254.0]
["2026-09-23T17:29:31.043071+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:31.119433+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:29:31.457746+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:31.739862+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:31.752907+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:32.248597+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:32.249832+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:32.440415+00:00", "trade", 7.6201, 25.0]
["2026-09-23T17:29:32.559929+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:32.560552+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:32.560967+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:33.225326+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:33.225444+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:33.689449+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:33.928895+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:33.929052+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:34.392940+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.139972+00:00", "trade", 7.6201, 25.0]
["2026-09-23T17:29:35.140740+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.204274+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:35.286297+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.296783+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.297423+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.471863+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.633545+00:00", "trade", 7.625, 14.0]
["2026-09-23T17:29:35.633634+00:00", "trade", 7.625, 386.0]
["2026-09-23T17:29:35.634305+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.852911+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:35.852983+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:36.528406+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:36.674431+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:37.306113+00:00", "trade", 7.6201, 25.0]
["2026-09-23T17:29:38.167873+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:38.983799+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:39.049538+00:00", "trade", 7.6249, 25.0]
["2026-09-23T17:29:39.362726+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:39.363272+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:39.363578+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:39.364143+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:29:39.364204+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:29:39.450968+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:39.456506+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:39.651303+00:00", "trade", 7.6342, 10.0]
["2026-09-23T17:29:39.931604+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:39.964380+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:29:41.054252+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:41.054704+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:41.234943+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:42.573882+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:42.579807+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:29:42.685112+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:29:42.685126+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:29:42.685139+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:29:42.685151+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:29:42.685164+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:29:42.685190+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:29:42.685237+00:00", "trade", 7.63, 80.0]
["2026-09-23T17:29:42.685247+00:00", "trade", 7.625, 79.0]
["2026-09-23T17:29:42.685270+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:42.686400+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:29:42.728823+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:43.042227+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:43.101901+00:00", "trade", 7.625, 93.0]
["2026-09-23T17:29:43.908969+00:00", "trade", 7.623, 9.0]
["2026-09-23T17:29:43.912976+00:00", "trade", 7.623, 5.0]
["2026-09-23T17:29:44.457982+00:00", "trade", 7.6367, 43.0]
["2026-09-23T17:29:44.835235+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:29:45.409409+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:45.432952+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:45.435351+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:45.435718+00:00", "trade", 7.625, 174.0]
["2026-09-23T17:29:45.478082+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:29:47.618624+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:47.619826+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:47.928418+00:00", "trade", 7.623, 1.0]
["2026-09-23T17:29:48.342040+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:48.342822+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:49.189599+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:50.111406+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:50.396497+00:00", "trade", 7.63, 13.0]
["2026-09-23T17:29:50.849970+00:00", "trade", 7.625, 4.0]
["2026-09-23T17:29:50.850915+00:00", "trade", 7.625, 507.0]
["2026-09-23T17:29:51.012342+00:00", "trade", 7.62, 48.0]
["2026-09-23T17:29:51.024718+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:29:52.218313+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:52.295243+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:52.300430+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:29:52.491488+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:29:52.654699+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:29:52.654724+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:52.654829+00:00", "trade", 7.625, 685.0]
["2026-09-23T17:29:52.655514+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:52.668230+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:52.768822+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:52.890229+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:52.916749+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:53.355311+00:00", "trade", 7.62, 500.0]
["2026-09-23T17:29:54.087622+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:54.476062+00:00", "trade", 7.6277, 131.0]
["2026-09-23T17:29:54.628908+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:54.677814+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:54.677839+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:55.295988+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:55.803732+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:56.168711+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:56.269614+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:57.034260+00:00", "trade", 7.6332, 7.0]
["2026-09-23T17:29:57.289819+00:00", "trade", 7.63, 4.0]
["2026-09-23T17:29:57.290510+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:29:57.885342+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:29:58.066125+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:58.199147+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:58.199662+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:58.200131+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:58.603721+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:58.969824+00:00", "trade", 7.625, 50.0]
["2026-09-23T17:29:59.509114+00:00", "trade", 7.6424, 300.0]
["2026-09-23T17:29:59.570579+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:59.571054+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:59.832087+00:00", "trade", 7.63, 5600.0]
["2026-09-23T17:29:59.832893+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:29:59.926494+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:00.130896+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:00.176408+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.042168+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.170177+00:00", "trade", 7.6243, 2.0]
["2026-09-23T17:30:01.171324+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.214588+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.279010+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.368316+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:01.498047+00:00", "trade", 7.6224, 1.0]
["2026-09-23T17:30:01.516695+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.553162+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.593361+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.633469+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.748223+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:01.865027+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:02.196003+00:00", "trade", 7.625, 263.0]
["2026-09-23T17:30:03.187495+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:03.188043+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:03.188069+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:03.188786+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:03.188811+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:03.190714+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:03.210851+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:03.995574+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:04.038449+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.038537+00:00", "trade", 7.62, 110.0]
["2026-09-23T17:30:04.038877+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.038888+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.197923+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.212158+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.212387+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.212765+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.216427+00:00", "trade", 7.62, 251.0]
["2026-09-23T17:30:04.217122+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.241178+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.241674+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.531424+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.531425+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.531427+00:00", "trade", 7.625, 400.0]
["2026-09-23T17:30:04.531660+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.531680+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:04.531687+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:04.531980+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:30:04.531988+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.531989+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:30:04.532041+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:04.532090+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.532113+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.532438+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:04.532463+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.533129+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:04.706344+00:00", "trade", 7.62, 460.0]
["2026-09-23T17:30:04.706841+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:05.520865+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:30:05.661897+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:05.663254+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:30:05.663841+00:00", "trade", 7.62, 66.0]
["2026-09-23T17:30:05.664603+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:05.669621+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:05.750110+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:05.750619+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:06.841730+00:00", "trade", 7.625, 5000.0]
["2026-09-23T17:30:07.061867+00:00", "trade", 7.625, 4000.0]
["2026-09-23T17:30:07.144981+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:30:07.145948+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:07.191117+00:00", "trade", 7.6215, 460.0]
["2026-09-23T17:30:07.191820+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:07.529777+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:07.834267+00:00", "trade", 7.63, 9000.0]
["2026-09-23T17:30:08.369214+00:00", "trade", 7.625, 251.0]
["2026-09-23T17:30:08.428446+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:30:09.136867+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:09.136915+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:09.137692+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:09.152015+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:09.257160+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:09.257656+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:09.603614+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:10.562506+00:00", "trade", 7.6277, 1.0]
["2026-09-23T17:30:10.754220+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:10.754676+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.010213+00:00", "trade", 7.625, 4.0]
["2026-09-23T17:30:11.018768+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:30:11.144354+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.144409+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.175368+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:11.176606+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.177075+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.177348+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.210224+00:00", "trade", 7.6201, 120.0]
["2026-09-23T17:30:11.210992+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:11.490895+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:30:11.524309+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:11.891897+00:00", "trade", 7.6414, 100.0]
["2026-09-23T17:30:12.027244+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.162261+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.164282+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.229947+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.244416+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.277014+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.369908+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:30:12.626562+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:12.638794+00:00", "trade", 7.628, 1.0]
["2026-09-23T17:30:13.466490+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:13.570361+00:00", "trade", 7.6277, 1.0]
["2026-09-23T17:30:14.468735+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:14.512899+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:15.490779+00:00", "trade", 7.6201, 500.0]
["2026-09-23T17:30:17.855438+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:30:18.557079+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:19.039453+00:00", "trade", 7.6215, 200.0]
["2026-09-23T17:30:19.425717+00:00", "trade", 7.625, 80.0]
["2026-09-23T17:30:20.409430+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:30:21.090585+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:30:21.843265+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:22.028609+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:22.663796+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:30:22.867245+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:24.260188+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:24.441828+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:25.188165+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:30:25.188532+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:30:25.715112+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:25.762673+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:25.770618+00:00", "trade", 7.6252, 4.0]
["2026-09-23T17:30:25.796762+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:27.308329+00:00", "trade", 7.6411, 13.0]
["2026-09-23T17:30:28.889986+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:30:30.337164+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:30.714252+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:30.783769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:30.897993+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:31.476219+00:00", "trade", 7.625, 60.0]
["2026-09-23T17:30:32.498844+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:30:33.679014+00:00", "trade", 7.6281, 32.0]
["2026-09-23T17:30:33.732985+00:00", "trade", 7.6293, 540.0]
["2026-09-23T17:30:34.272280+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:30:34.272699+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:34.272738+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:34.272769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:34.287064+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:30:34.853058+00:00", "trade", 7.631, 110.0]
["2026-09-23T17:30:35.062759+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:35.062966+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:35.125037+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:35.165552+00:00", "trade", 7.632, 52.0]
["2026-09-23T17:30:36.808779+00:00", "trade", 7.6286, 1.0]
["2026-09-23T17:30:36.842782+00:00", "trade", 7.6286, 26.0]
["2026-09-23T17:30:36.870569+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:30:38.593039+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:30:38.897883+00:00", "trade", 7.6214, 200.0]
["2026-09-23T17:30:40.316339+00:00", "trade", 7.6267, 2.0]
["2026-09-23T17:30:40.337833+00:00", "trade", 7.6267, 1.0]
["2026-09-23T17:30:41.014537+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:30:41.042229+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:41.042961+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:41.044252+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:41.084783+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:41.541798+00:00", "trade", 7.6267, 2.0]
["2026-09-23T17:30:41.615682+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:41.669767+00:00", "trade", 7.6409, 100.0]
["2026-09-23T17:30:41.716723+00:00", "trade", 7.631, 10.0]
["2026-09-23T17:30:42.104380+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:42.128143+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:42.507595+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:42.508183+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:42.563372+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:42.563440+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.232646+00:00", "trade", 7.6251, 80.0]
["2026-09-23T17:30:44.233413+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:30:44.254467+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:30:44.444065+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:44.444100+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:30:44.444108+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:44.444132+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:30:44.444141+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:30:44.444152+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:44.444167+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:30:44.444184+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:44.444197+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:44.444223+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:44.444238+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:44.444245+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:44.444267+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:44.444299+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:44.444329+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:44.444891+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.445355+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.459778+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:44.631030+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.631492+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.786667+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.796035+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.809140+00:00", "trade", 7.6285, 100.0]
["2026-09-23T17:30:44.899498+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:44.909657+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:45.013095+00:00", "trade", 7.6409, 10.0]
["2026-09-23T17:30:46.472270+00:00", "trade", 7.628, 45.0]
["2026-09-23T17:30:46.915758+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:46.916471+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:30:46.994228+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:46.994956+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:46.994991+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:47.020288+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:47.182185+00:00", "trade", 7.6251, 6171.0]
["2026-09-23T17:30:48.969391+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:49.463466+00:00", "trade", 7.62, 123.0]
["2026-09-23T17:30:49.463526+00:00", "trade", 7.62, 168.0]
["2026-09-23T17:30:49.463584+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:49.463601+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:49.463673+00:00", "trade", 7.62, 4.0]
["2026-09-23T17:30:49.463726+00:00", "trade", 7.62, 17.0]
["2026-09-23T17:30:49.464293+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:49.465026+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:49.507503+00:00", "trade", 7.62, 329.0]
["2026-09-23T17:30:50.389635+00:00", "trade", 7.6308, 13.0]
["2026-09-23T17:30:50.572969+00:00", "trade", 7.6201, 1980.0]
["2026-09-23T17:30:50.600989+00:00", "trade", 7.6201, 1960.0]
["2026-09-23T17:30:50.701938+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:30:50.701939+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:30:50.701942+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:30:50.701943+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:30:50.701945+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:30:50.701946+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.701946+00:00", "trade", 7.62, 995.0]
["2026-09-23T17:30:50.701948+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.701951+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.701953+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:30:50.701953+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:30:50.701955+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:30:50.701959+00:00", "trade", 7.62, 358.0]
["2026-09-23T17:30:50.701960+00:00", "trade", 7.62, 4.0]
["2026-09-23T17:30:50.701965+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:50.701966+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:30:50.701967+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.701974+00:00", "trade", 7.62, 425.0]
["2026-09-23T17:30:50.701975+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.701975+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:50.701975+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:30:50.701981+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.701987+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.701994+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702140+00:00", "trade", 7.6205, 7202.0]
["2026-09-23T17:30:50.702202+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:30:50.702216+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:30:50.702234+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702260+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:50.702269+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:30:50.702285+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702354+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:30:50.702357+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:30:50.702357+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:30:50.702357+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:30:50.702358+00:00", "trade", 7.62, 14.0]
["2026-09-23T17:30:50.702358+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.702358+00:00", "trade", 7.62, 146.0]
["2026-09-23T17:30:50.702361+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.702364+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:50.702366+00:00", "trade", 7.62, 29.0]
["2026-09-23T17:30:50.702533+00:00", "trade", 7.62, 575.0]
["2026-09-23T17:30:50.702540+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:50.702541+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:30:50.702541+00:00", "trade", 7.62, 242.0]
["2026-09-23T17:30:50.702543+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702545+00:00", "trade", 7.62, 158.0]
["2026-09-23T17:30:50.702632+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702693+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702834+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702887+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.702975+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.703137+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.703188+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.703474+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.704064+00:00", "trade", 7.621, 2515.0]
["2026-09-23T17:30:50.704129+00:00", "trade", 7.621, 993.0]
["2026-09-23T17:30:50.704188+00:00", "trade", 7.621, 200.0]
["2026-09-23T17:30:50.704246+00:00", "trade", 7.621, 1082.0]
["2026-09-23T17:30:50.704251+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.704296+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.704463+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.704699+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.704891+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.704921+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.705368+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.705378+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:50.706148+00:00", "trade", 7.62, 17.0]
["2026-09-23T17:30:50.706801+00:00", "trade", 7.62, 11.0]
["2026-09-23T17:30:50.950992+00:00", "trade", 7.6244, 11.0]
["2026-09-23T17:30:50.962551+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:52.327492+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:52.394428+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:52.612707+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:53.059475+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:53.475928+00:00", "trade", 7.625, 500.0]
["2026-09-23T17:30:53.671868+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:53.671886+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:30:53.671902+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:53.671920+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:53.671932+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:53.671989+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:30:53.672194+00:00", "trade", 7.625, 470.0]
["2026-09-23T17:30:53.672659+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:53.675234+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:53.676288+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:53.857791+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:53.892435+00:00", "trade", 7.6302, 200.0]
["2026-09-23T17:30:54.054931+00:00", "trade", 7.6298, 10.0]
["2026-09-23T17:30:54.258671+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:54.508307+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:55.091510+00:00", "trade", 7.6241, 6.0]
["2026-09-23T17:30:55.584711+00:00", "trade", 7.6286, 41.0]
["2026-09-23T17:30:55.592379+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:55.612602+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.148080+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:30:56.218671+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.218808+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.219529+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.329143+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.487402+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:30:56.491000+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.727674+00:00", "trade", 7.6223, 500.0]
["2026-09-23T17:30:56.809631+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.810309+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.810778+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.928620+00:00", "trade", 7.625, 6.0]
["2026-09-23T17:30:56.929431+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.929870+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:56.992369+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.274542+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:57.274544+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:30:57.277474+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.278645+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.278980+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.473851+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:57.475144+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.556614+00:00", "trade", 7.63, 13.0]
["2026-09-23T17:30:57.754493+00:00", "trade", 7.625, 400.0]
["2026-09-23T17:30:57.754494+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:30:57.758587+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.759050+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:57.805464+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:30:57.983312+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:30:58.191207+00:00", "trade", 7.6306, 15.0]
["2026-09-23T17:30:58.263681+00:00", "trade", 7.6291, 11.0]
["2026-09-23T17:30:58.905247+00:00", "trade", 7.62, 14.0]
["2026-09-23T17:30:58.905377+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:30:58.906130+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:58.906586+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:58.943325+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:59.091664+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:30:59.092117+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.059888+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.167246+00:00", "trade", 7.6213, 157.0]
["2026-09-23T17:31:00.167949+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.246391+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.246852+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.397392+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:31:00.398159+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.631333+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:00.778401+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.562630+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.563285+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.563759+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.564530+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.786051+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.859576+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.864467+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:01.893638+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:02.994861+00:00", "trade", 7.6251, 5650.0]
["2026-09-23T17:31:02.995596+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.071216+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.088889+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.089740+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.101790+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.617019+00:00", "trade", 7.6279, 9.0]
["2026-09-23T17:31:03.619731+00:00", "trade", 7.62, 4.0]
["2026-09-23T17:31:03.620511+00:00", "trade", 7.62, 59.0]
["2026-09-23T17:31:03.621190+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.621211+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.778846+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.972189+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.972671+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:03.974320+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:04.339150+00:00", "trade", 7.625, 606.0]
["2026-09-23T17:31:04.341947+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:31:04.342748+00:00", "trade", 7.62, 52.0]
["2026-09-23T17:31:05.039754+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:31:05.051813+00:00", "trade", 7.6246, 1.0]
["2026-09-23T17:31:05.051887+00:00", "trade", 7.6245, 2.0]
["2026-09-23T17:31:05.051975+00:00", "trade", 7.6225, 1.0]
["2026-09-23T17:31:05.062149+00:00", "trade", 7.6224, 7.0]
["2026-09-23T17:31:05.097599+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:05.098458+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:05.098908+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:05.098915+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:05.099055+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:05.498346+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:05.586774+00:00", "trade", 7.6262, 7.0]
["2026-09-23T17:31:06.791426+00:00", "trade", 7.6202, 1220.0]
["2026-09-23T17:31:06.791472+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.792128+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.792150+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.794952+00:00", "trade", 7.62, 21.0]
["2026-09-23T17:31:06.795528+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.795536+00:00", "trade", 7.62, 45.0]
["2026-09-23T17:31:06.795603+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.796012+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.800439+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:06.800979+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:31:06.801064+00:00", "trade", 7.62, 17.0]
["2026-09-23T17:31:06.801124+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:31:06.801940+00:00", "trade", 7.62, 203.0]
["2026-09-23T17:31:07.099440+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.241662+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:07.242639+00:00", "trade", 7.62, 11.0]
["2026-09-23T17:31:07.243090+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.248113+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.493603+00:00", "trade", 7.62, 60.0]
["2026-09-23T17:31:07.495218+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.496434+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.537830+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.538536+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.538590+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:07.596071+00:00", "trade", 7.6263, 1.0]
["2026-09-23T17:31:07.604848+00:00", "trade", 7.63, 3.0]
["2026-09-23T17:31:07.604885+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:31:07.667311+00:00", "trade", 7.62, 13.0]
["2026-09-23T17:31:07.678371+00:00", "trade", 7.6239, 5.0]
["2026-09-23T17:31:07.683169+00:00", "trade", 7.6239, 1.0]
["2026-09-23T17:31:07.684755+00:00", "trade", 7.6239, 10.0]
["2026-09-23T17:31:08.186490+00:00", "trade", 7.6202, 1912.0]
["2026-09-23T17:31:08.311650+00:00", "trade", 7.625, 1920.0]
["2026-09-23T17:31:08.380817+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:08.483211+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.483235+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.483649+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.484129+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.484405+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.649335+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.649816+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.826012+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.826541+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.838979+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.851673+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:08.868504+00:00", "trade", 7.6274, 16.0]
["2026-09-23T17:31:09.210282+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:09.676749+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:09.677215+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:09.924726+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:09.924861+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.248598+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.249044+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.249495+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.543677+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.544296+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.548506+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.591586+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.644987+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.739181+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:10.739747+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.185341+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:11.341708+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.342151+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.827407+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.827408+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.830999+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.831640+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.835079+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:11.956131+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.169185+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.169865+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.178681+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.331204+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.352058+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.352719+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.833038+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:12.833089+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:13.590526+00:00", "trade", 7.6238, 3000.0]
["2026-09-23T17:31:14.697160+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:31:14.715847+00:00", "trade", 7.63, 12.0]
["2026-09-23T17:31:14.950448+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:14.967591+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:31:15.043086+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:15.084669+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:15.404920+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:15.794419+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:16.015061+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:31:16.249115+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:16.261155+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:16.385767+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:16.386217+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:16.399240+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:16.399251+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.309281+00:00", "trade", 7.6398, 10.0]
["2026-09-23T17:31:17.310604+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.311001+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.311058+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.312383+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.375089+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.375529+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:17.678611+00:00", "trade", 7.6299, 6.0]
["2026-09-23T17:31:17.861195+00:00", "trade", 7.62, 13.0]
["2026-09-23T17:31:18.071396+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:18.128533+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:18.235563+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:18.269282+00:00", "trade", 7.6271, 13.0]
["2026-09-23T17:31:18.314940+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:18.729818+00:00", "trade", 7.6225, 2.0]
["2026-09-23T17:31:18.964371+00:00", "trade", 7.6225, 185.0]
["2026-09-23T17:31:19.190903+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:19.221418+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:19.252855+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:19.428738+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:19.903165+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:20.270399+00:00", "trade", 7.6257, 100.0]
["2026-09-23T17:31:20.277165+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:20.309160+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:20.326700+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:20.326818+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:20.327154+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:20.547215+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:31:21.362993+00:00", "trade", 7.6217, 200.0]
["2026-09-23T17:31:21.375458+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:21.672614+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:22.154388+00:00", "trade", 7.6266, 2.0]
["2026-09-23T17:31:22.154744+00:00", "trade", 7.6266, 1.0]
["2026-09-23T17:31:23.155759+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:23.170929+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:23.264408+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:23.277420+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:23.848076+00:00", "trade", 7.6298, 1.0]
["2026-09-23T17:31:24.156788+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:24.242187+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:24.650937+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:24.651335+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:24.698370+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:25.024880+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:25.143236+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:26.122184+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:31:26.143682+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:26.232903+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:26.487139+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:26.993326+00:00", "trade", 7.62, 12.0]
["2026-09-23T17:31:27.552046+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:27.848510+00:00", "trade", 7.6268, 15.0]
["2026-09-23T17:31:27.947056+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:29.683338+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:29.684017+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:29.781083+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.065753+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.110636+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.190263+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.199425+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.346486+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.449360+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.487752+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.689896+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.710363+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:31.985711+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:32.325349+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:33.639986+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:33.653854+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:33.661810+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:33.689643+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:35.994977+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:36.060086+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:36.079383+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:37.017142+00:00", "trade", 7.6264, 13.0]
["2026-09-23T17:31:37.164467+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:37.165214+00:00", "trade", 7.625, 17.0]
["2026-09-23T17:31:37.165393+00:00", "trade", 7.62, 1433.0]
["2026-09-23T17:31:37.654354+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:37.817918+00:00", "trade", 7.6264, 11.0]
["2026-09-23T17:31:38.064277+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:38.064296+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:38.100822+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:38.961815+00:00", "trade", 7.625, 1960.0]
["2026-09-23T17:31:39.009278+00:00", "trade", 7.6299, 1980.0]
["2026-09-23T17:31:39.018953+00:00", "trade", 7.625, 400.0]
["2026-09-23T17:31:39.042912+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.049822+00:00", "trade", 7.625, 419.0]
["2026-09-23T17:31:39.178384+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:39.567119+00:00", "trade", 7.625, 80.0]
["2026-09-23T17:31:39.786601+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.786846+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.786872+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.786913+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.787646+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.825919+00:00", "trade", 7.6299, 3000.0]
["2026-09-23T17:31:39.938157+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:39.938669+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:40.149587+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:40.622124+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:40.741315+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:40.882538+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:41.034108+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:31:41.237330+00:00", "trade", 7.625, 40.0]
["2026-09-23T17:31:41.237340+00:00", "trade", 7.62, 40.0]
["2026-09-23T17:31:41.890170+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:42.135814+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:42.175985+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:42.200112+00:00", "trade", 7.625, 4.0]
["2026-09-23T17:31:43.259967+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:43.260443+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:43.268135+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:43.547260+00:00", "trade", 7.6264, 1.0]
["2026-09-23T17:31:43.548457+00:00", "trade", 7.625, 60.0]
["2026-09-23T17:31:43.548468+00:00", "trade", 7.62, 60.0]
["2026-09-23T17:31:43.548495+00:00", "trade", 7.625, 43.0]
["2026-09-23T17:31:43.548521+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:43.548533+00:00", "trade", 7.62, 43.0]
["2026-09-23T17:31:43.548637+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:43.550093+00:00", "trade", 7.6201, 6171.0]
["2026-09-23T17:31:43.827237+00:00", "trade", 7.6262, 18.0]
["2026-09-23T17:31:43.849570+00:00", "trade", 7.6262, 10.0]
["2026-09-23T17:31:44.479509+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.804938+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:44.805872+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:44.805907+00:00", "trade", 7.625, 334.0]
["2026-09-23T17:31:44.806009+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:31:44.806113+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:44.806168+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:31:44.806369+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:44.808262+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:31:44.810488+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.810507+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.810515+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:44.810525+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:31:44.810529+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.810889+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:44.810994+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.822564+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.833740+00:00", "trade", 7.625, 295.0]
["2026-09-23T17:31:44.834520+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:44.839926+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:31:44.839958+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.839995+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.840142+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.840294+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:31:44.840295+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.840450+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.876594+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.884415+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:44.956999+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:45.059339+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:45.075289+00:00", "trade", 7.6254, 50.0]
["2026-09-23T17:31:45.628232+00:00", "trade", 7.625, 57.0]
["2026-09-23T17:31:45.628258+00:00", "trade", 7.62, 57.0]
["2026-09-23T17:31:45.628271+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:31:45.628283+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:45.628438+00:00", "trade", 7.625, 228.0]
["2026-09-23T17:31:45.999324+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:31:46.000136+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:46.542381+00:00", "trade", 7.6291, 1912.0]
["2026-09-23T17:31:46.628141+00:00", "trade", 7.6291, 1920.0]
["2026-09-23T17:31:46.640585+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:46.684844+00:00", "trade", 7.625, 3000.0]
["2026-09-23T17:31:46.912313+00:00", "trade", 7.6249, 500.0]
["2026-09-23T17:31:47.025013+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:31:47.264952+00:00", "trade", 7.6296, 16.0]
["2026-09-23T17:31:47.654274+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:31:48.454291+00:00", "trade", 7.6251, 11.0]
["2026-09-23T17:31:48.930609+00:00", "trade", 7.6391, 51.0]
["2026-09-23T17:31:49.072622+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:49.931312+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:31:50.120520+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:50.288878+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:50.893048+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:51.501780+00:00", "trade", 7.625, 150.0]
["2026-09-23T17:31:51.719025+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:52.164812+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:52.421827+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:52.708381+00:00", "trade", 7.6245, 2.0]
["2026-09-23T17:31:52.711286+00:00", "trade", 7.6245, 1.0]
["2026-09-23T17:31:52.960442+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:52.964720+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:31:53.067508+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:31:53.229631+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:54.264547+00:00", "trade", 7.63, 12.0]
["2026-09-23T17:31:54.264580+00:00", "trade", 7.63, 10.0]
["2026-09-23T17:31:54.264626+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:31:54.264651+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:31:55.013775+00:00", "trade", 7.6273, 5.0]
["2026-09-23T17:31:55.016604+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:31:55.689825+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:31:55.689912+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:55.689946+00:00", "trade", 7.63, 40.0]
["2026-09-23T17:31:55.690027+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:55.690137+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:31:55.690203+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:31:55.690242+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:55.690287+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:55.690414+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:55.690711+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:55.690718+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:55.706300+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:55.789148+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:31:55.791438+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:56.026038+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:31:56.026047+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:31:56.026071+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:56.026084+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:31:56.026116+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:56.026134+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:31:56.026146+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:31:56.026162+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:56.026174+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:56.026200+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:31:56.026208+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:31:56.026232+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:31:56.026266+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:31:56.026314+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:56.026579+00:00", "trade", 7.625, 333.0]
["2026-09-23T17:31:56.120929+00:00", "trade", 7.62, 9000.0]
["2026-09-23T17:31:56.158212+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:31:56.655910+00:00", "trade", 7.6259, 15.0]
["2026-09-23T17:31:56.700155+00:00", "trade", 7.6273, 1.0]
["2026-09-23T17:31:56.858193+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:31:57.519785+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:31:57.780651+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:31:57.830991+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:31:57.845001+00:00", "trade", 7.6258, 20.0]
["2026-09-23T17:31:58.369377+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:31:58.936730+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:32:00.073664+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:32:00.219527+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:32:00.700032+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:32:00.833334+00:00", "trade", 7.6241, 4.0]
["2026-09-23T17:32:00.848844+00:00", "trade", 7.6241, 1.0]
["2026-09-23T17:32:01.001023+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:32:01.001077+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:01.002432+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:01.003824+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:01.007230+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:02.696161+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:32:03.037195+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:03.137431+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:03.311243+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:03.367373+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:03.684230+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:03.684694+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:04.234053+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:04.411752+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:04.531777+00:00", "trade", 7.6257, 10.0]
["2026-09-23T17:32:05.793014+00:00", "trade", 7.6255, 100.0]
["2026-09-23T17:32:05.893046+00:00", "trade", 7.6299, 100.0]
["2026-09-23T17:32:05.997752+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:32:06.104357+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:32:06.263991+00:00", "trade", 7.6272, 1.0]
["2026-09-23T17:32:06.264354+00:00", "trade", 7.6272, 1.0]
["2026-09-23T17:32:06.462755+00:00", "trade", 7.625, 4.0]
["2026-09-23T17:32:06.530660+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:32:06.531428+00:00", "trade", 7.625, 650.0]
["2026-09-23T17:32:07.710890+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:08.160828+00:00", "trade", 7.6255, 8.0]
["2026-09-23T17:32:09.042778+00:00", "trade", 7.63, 700.0]
["2026-09-23T17:32:09.159731+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:32:09.428041+00:00", "trade", 7.6384, 100.0]
["2026-09-23T17:32:09.513988+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:32:09.608536+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.608549+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.608569+00:00", "trade", 7.63, 51.0]
["2026-09-23T17:32:09.608576+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.608578+00:00", "trade", 7.63, 40.0]
["2026-09-23T17:32:09.608584+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.609039+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.609046+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.609083+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.609321+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.609333+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.609806+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:09.816707+00:00", "trade", 7.6273, 500.0]
["2026-09-23T17:32:09.819668+00:00", "trade", 7.6299, 46.0]
["2026-09-23T17:32:09.973888+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:11.509403+00:00", "trade", 7.6244, 7.0]
["2026-09-23T17:32:11.512189+00:00", "trade", 7.6244, 1.0]
["2026-09-23T17:32:11.574147+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:12.258623+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:32:12.258634+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:32:12.258641+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:12.733398+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:14.333945+00:00", "trade", 7.6255, 126.0]
["2026-09-23T17:32:14.807580+00:00", "trade", 7.628, 100.0]
["2026-09-23T17:32:15.620956+00:00", "trade", 7.625, 459.0]
["2026-09-23T17:32:18.380840+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:18.706475+00:00", "trade", 7.6251, 31.0]
["2026-09-23T17:32:18.729641+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:32:18.822586+00:00", "trade", 7.6214, 13.0]
["2026-09-23T17:32:19.329481+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:32:19.419563+00:00", "trade", 7.625, 180.0]
["2026-09-23T17:32:19.419574+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:19.419600+00:00", "trade", 7.62, 180.0]
["2026-09-23T17:32:19.456831+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:32:19.534901+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:19.678722+00:00", "trade", 7.6255, 22.0]
["2026-09-23T17:32:20.289189+00:00", "trade", 7.6378, 100.0]
["2026-09-23T17:32:21.296092+00:00", "trade", 7.625, 3000.0]
["2026-09-23T17:32:21.308688+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:32:25.145250+00:00", "trade", 7.6253, 13.0]
["2026-09-23T17:32:25.611126+00:00", "trade", 7.6245, 2.0]
["2026-09-23T17:32:25.772953+00:00", "trade", 7.6236, 6.0]
["2026-09-23T17:32:27.849985+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:30.736761+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:31.155832+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:32:31.168187+00:00", "trade", 7.6243, 100.0]
["2026-09-23T17:32:31.171268+00:00", "trade", 7.6374, 25.0]
["2026-09-23T17:32:31.331741+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:31.341802+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:33.983124+00:00", "trade", 7.625, 8.0]
["2026-09-23T17:32:34.577336+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:35.279121+00:00", "trade", 7.625, 23.0]
["2026-09-23T17:32:35.444254+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:32:36.304299+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:37.273609+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:32:37.504862+00:00", "trade", 7.6244, 50.0]
["2026-09-23T17:32:39.610341+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:39.610661+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:39.611126+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:39.611164+00:00", "trade", 7.625, 13.0]
["2026-09-23T17:32:39.611501+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.611560+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:39.612620+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:39.634569+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.647670+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:39.689835+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:32:39.689837+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.691155+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:39.724428+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.724549+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.727594+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.747827+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.755080+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:39.756301+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:39.814153+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:39.815582+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.222537+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.265818+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.267477+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:40.268320+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:32:40.380885+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.437581+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.443192+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.561888+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.573235+00:00", "trade", 7.6249, 11.0]
["2026-09-23T17:32:40.574032+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.686294+00:00", "trade", 7.625, 300.0]
["2026-09-23T17:32:40.789492+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:40.905340+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:32:40.905918+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:32:41.174553+00:00", "trade", 7.625, 24.0]
["2026-09-23T17:32:41.177803+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:32:41.177836+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.177839+00:00", "trade", 7.62, 49.0]
["2026-09-23T17:32:41.177847+00:00", "trade", 7.62, 17.0]
["2026-09-23T17:32:41.177852+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:32:41.177861+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.177894+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:32:41.178240+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.178254+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.178455+00:00", "trade", 7.62, 27.0]
["2026-09-23T17:32:41.178738+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.188898+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.261915+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:41.984992+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:32:42.251713+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:42.251714+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:42.251715+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:32:42.251983+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:42.252047+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:32:42.581814+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:32:44.044608+00:00", "trade", 7.6249, 12.0]
["2026-09-23T17:32:44.370388+00:00", "trade", 7.6246, 1.0]
["2026-09-23T17:32:44.565379+00:00", "trade", 7.625, 9000.0]
["2026-09-23T17:32:44.919090+00:00", "trade", 7.6201, 600.0]
["2026-09-23T17:32:45.175383+00:00", "trade", 7.63, 9000.0]
["2026-09-23T17:32:45.176080+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:45.424235+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:45.540371+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:32:45.717123+00:00", "trade", 7.6286, 61.0]
["2026-09-23T17:32:45.717183+00:00", "trade", 7.6286, 1.0]
["2026-09-23T17:32:45.880172+00:00", "trade", 7.63, 9000.0]
["2026-09-23T17:32:46.010818+00:00", "trade", 7.6224, 3000.0]
["2026-09-23T17:32:46.020596+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:46.480507+00:00", "trade", 7.6245, 4.0]
["2026-09-23T17:32:47.571217+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:47.571218+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:47.571223+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:47.571224+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:47.571650+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:47.592927+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:32:47.593671+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:47.987454+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:32:49.177200+00:00", "trade", 7.6201, 3000.0]
["2026-09-23T17:32:49.663722+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:32:50.569917+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:32:51.060523+00:00", "trade", 7.6251, 11.0]
["2026-09-23T17:32:51.825460+00:00", "trade", 7.6213, 3000.0]
["2026-09-23T17:32:51.989594+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:51.990436+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.004008+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.005102+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.007380+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.009163+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.009179+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.010170+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.011644+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.012199+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:52.607617+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:32:52.805636+00:00", "trade", 7.6251, 2213.0]
["2026-09-23T17:32:52.805998+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:32:54.887111+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:32:55.140717+00:00", "trade", 7.6246, 9.0]
["2026-09-23T17:32:55.601445+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:55.738937+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:55.846164+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:55.929943+00:00", "trade", 7.6252, 3.0]
["2026-09-23T17:32:56.459464+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:56.479416+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:32:56.560614+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:56.653000+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:32:56.654076+00:00", "trade", 7.625, 1800.0]
["2026-09-23T17:32:56.778600+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:58.020573+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:58.082881+00:00", "trade", 7.625, 40.0]
["2026-09-23T17:32:58.430329+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:58.430837+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:58.731086+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:59.061912+00:00", "trade", 7.625, 11.0]
["2026-09-23T17:32:59.141823+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:32:59.206293+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:59.346269+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:59.350838+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:59.578757+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:32:59.684278+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:32:59.726316+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:00.104501+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:00.105807+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:00.126601+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:00.152205+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:00.261487+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:01.277430+00:00", "trade", 7.625, 38.0]
["2026-09-23T17:33:01.299325+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:33:01.497763+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:01.498794+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:01.499718+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:01.613241+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:01.786973+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:02.605463+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:33:02.624543+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:33:03.339499+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:03.543903+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:03.589285+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:04.520327+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:04.520783+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:04.538474+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:04.989190+00:00", "trade", 7.6363, 11.0]
["2026-09-23T17:33:05.172204+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:33:05.237919+00:00", "trade", 7.6299, 200.0]
["2026-09-23T17:33:05.285773+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:05.286376+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:05.286445+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:05.358944+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:05.360119+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:05.818026+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.410306+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:33:06.416076+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.536526+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.706903+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.707387+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.743944+00:00", "trade", 7.625, 294.0]
["2026-09-23T17:33:06.812708+00:00", "trade", 7.625, 50.0]
["2026-09-23T17:33:06.812719+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:33:06.813312+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.830118+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.884410+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:06.891054+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:07.540759+00:00", "trade", 7.6295, 1000.0]
["2026-09-23T17:33:08.554039+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:08.796018+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:09.089086+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:09.342204+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:09.904837+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:33:10.578522+00:00", "trade", 7.6232, 18.0]
["2026-09-23T17:33:11.152916+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:33:11.171973+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:11.207128+00:00", "trade", 7.6263, 1.0]
["2026-09-23T17:33:11.564321+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:11.564441+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:11.628568+00:00", "trade", 7.6261, 7.0]
["2026-09-23T17:33:11.629381+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:11.633008+00:00", "trade", 7.6261, 1.0]
["2026-09-23T17:33:12.261446+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:12.303350+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:12.304061+00:00", "trade", 7.625, 31.0]
["2026-09-23T17:33:12.321324+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:12.503671+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:12.505088+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:12.505465+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:12.926819+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:13.439814+00:00", "trade", 7.625, 1100.0]
["2026-09-23T17:33:13.439908+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:33:13.439995+00:00", "trade", 7.625, 700.0]
["2026-09-23T17:33:13.441175+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:13.696787+00:00", "trade", 7.625, 12.0]
["2026-09-23T17:33:14.162957+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:16.418869+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:33:16.437216+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:16.439099+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:16.683851+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:16.929045+00:00", "trade", 7.6248, 250.0]
["2026-09-23T17:33:17.231610+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:17.231627+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:17.232101+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:17.267182+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:17.582593+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:19.369103+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:19.775292+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:20.196975+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:33:20.835473+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:33:20.835505+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:33:21.788900+00:00", "trade", 7.63, 14.0]
["2026-09-23T17:33:21.788909+00:00", "trade", 7.625, 14.0]
["2026-09-23T17:33:21.788935+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:33:21.788951+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:33:21.789083+00:00", "trade", 7.625, 23.0]
["2026-09-23T17:33:21.795134+00:00", "trade", 7.6256, 1.0]
["2026-09-23T17:33:23.025163+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:23.511054+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:33:23.695085+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:23.695798+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:23.809501+00:00", "trade", 7.6261, 11.0]
["2026-09-23T17:33:23.856174+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:24.412095+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:33:24.491296+00:00", "trade", 7.6249, 11.0]
["2026-09-23T17:33:24.587947+00:00", "trade", 7.6361, 1.0]
["2026-09-23T17:33:24.989316+00:00", "trade", 7.6361, 100.0]
["2026-09-23T17:33:25.018909+00:00", "trade", 7.6249, 16.0]
["2026-09-23T17:33:25.340768+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:25.973146+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:33:26.763448+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:33:27.433832+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:27.525418+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:33:29.259683+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:29.349870+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:33:29.732962+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:30.894262+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:33:31.043658+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:32.082650+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:32.084250+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.095310+00:00", "trade", 7.6247, 12.0]
["2026-09-23T17:33:33.118833+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.119319+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.119381+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.264241+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.287674+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.415913+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.416325+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.598700+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:33.753771+00:00", "trade", 7.625, 14.0]
["2026-09-23T17:33:33.753815+00:00", "trade", 7.62, 14.0]
["2026-09-23T17:33:34.287974+00:00", "trade", 7.6261, 1.0]
["2026-09-23T17:33:34.675018+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:34.675134+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:34.909072+00:00", "trade", 7.6359, 700.0]
["2026-09-23T17:33:35.038952+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.071916+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.096961+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.574451+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:33:35.575218+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.575679+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.603363+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.708142+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.809237+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:33:35.846099+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.865453+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.881054+00:00", "trade", 7.625, 150.0]
["2026-09-23T17:33:35.881066+00:00", "trade", 7.62, 150.0]
["2026-09-23T17:33:35.881076+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:35.984685+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:36.047410+00:00", "trade", 7.6251, 28.0]
["2026-09-23T17:33:36.068458+00:00", "trade", 7.6251, 1.0]
["2026-09-23T17:33:36.192093+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:36.300239+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:37.550415+00:00", "trade", 7.6236, 1.0]
["2026-09-23T17:33:38.467141+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:33:38.575605+00:00", "trade", 7.6246, 21.0]
["2026-09-23T17:33:38.611769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:39.066758+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:39.067529+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:39.233111+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:39.554713+00:00", "trade", 7.625, 16.0]
["2026-09-23T17:33:41.096957+00:00", "trade", 7.6246, 12.0]
["2026-09-23T17:33:41.774418+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:41.957075+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:42.117434+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:42.175257+00:00", "trade", 7.6261, 6.0]
["2026-09-23T17:33:42.175295+00:00", "trade", 7.6261, 1.0]
["2026-09-23T17:33:42.503215+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:42.740094+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:43.099014+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:43.208801+00:00", "trade", 7.6358, 21.0]
["2026-09-23T17:33:44.664595+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:44.724096+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:44.725043+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:44.727007+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:44.817676+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:44.818158+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:44.818620+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:45.015506+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:45.016007+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:45.124816+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:45.650441+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:45.756189+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:45.881977+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:46.029752+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:46.030264+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:46.104717+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:33:46.238935+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:46.290723+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:46.862049+00:00", "trade", 7.6283, 1000.0]
["2026-09-23T17:33:46.863129+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:46.863901+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:47.382710+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:47.460695+00:00", "trade", 7.63, 200.0]
["2026-09-23T17:33:47.559167+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:47.645007+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:33:47.937849+00:00", "trade", 7.625, 1100.0]
["2026-09-23T17:33:47.954769+00:00", "trade", 7.63, 400.0]
["2026-09-23T17:33:48.071194+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:48.097120+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:48.578752+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:33:48.579334+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:48.883735+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.036705+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.137535+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.138050+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.273578+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.273672+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.274113+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.288143+00:00", "trade", 7.6358, 100.0]
["2026-09-23T17:33:49.371203+00:00", "trade", 7.6275, 785.0]
["2026-09-23T17:33:49.376599+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.377087+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.392840+00:00", "trade", 7.6275, 1.0]
["2026-09-23T17:33:49.393632+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.548725+00:00", "trade", 7.6261, 2.0]
["2026-09-23T17:33:49.549346+00:00", "trade", 7.6246, 12.0]
["2026-09-23T17:33:49.595667+00:00", "trade", 7.625, 850.0]
["2026-09-23T17:33:49.698464+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.698495+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:49.765636+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:50.582455+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:50.654269+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:50.710201+00:00", "trade", 7.6357, 11.0]
["2026-09-23T17:33:50.764927+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:50.765863+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.232484+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.233007+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.233487+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.240170+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.247131+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.348906+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:51.795978+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:33:51.959166+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:52.640927+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:52.640986+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.019316+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.019757+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.154116+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.154602+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.240468+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.240916+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.348608+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.359099+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.463504+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.815004+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:53.923704+00:00", "trade", 7.6251, 25.0]
["2026-09-23T17:33:54.098039+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.099164+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.212754+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.530594+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.531032+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.533027+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:33:54.533039+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:33:54.643736+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.644176+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.644233+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.644651+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:54.644688+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:55.367249+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:55.615884+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:33:55.691721+00:00", "trade", 7.6253, 6.0]
["2026-09-23T17:33:55.719006+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:55.719049+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:55.719369+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:33:55.743121+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:55.773250+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:55.812481+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:56.017036+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.394136+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.510671+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.837695+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.840050+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.954609+00:00", "trade", 7.625, 88.0]
["2026-09-23T17:33:56.954622+00:00", "trade", 7.62, 88.0]
["2026-09-23T17:33:56.954657+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:33:56.954666+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:33:56.954700+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.954701+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:33:56.954710+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:33:56.954718+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:33:56.954729+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:33:56.954743+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.954754+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.954759+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:33:56.954775+00:00", "trade", 7.625, 295.0]
["2026-09-23T17:33:56.954781+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.954782+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:33:56.954791+00:00", "trade", 7.62, 295.0]
["2026-09-23T17:33:56.954806+00:00", "trade", 7.625, 50.0]
["2026-09-23T17:33:56.954814+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:33:56.954844+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:33:56.954956+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.955099+00:00", "trade", 7.625, 1297.0]
["2026-09-23T17:33:56.955871+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.955880+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.956361+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:56.970291+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:33:56.971081+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:57.091979+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:57.483342+00:00", "trade", 7.6201, 200.0]
["2026-09-23T17:33:57.597665+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:58.229714+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:58.328406+00:00", "trade", 7.62, 51.0]
["2026-09-23T17:33:58.328686+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:58.328795+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:33:58.464264+00:00", "trade", 7.6246, 13.0]
["2026-09-23T17:34:00.957380+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:34:01.687569+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:01.875339+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:01.876141+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.272463+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.272520+00:00", "trade", 7.62, 70.0]
["2026-09-23T17:34:02.273029+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.273367+00:00", "trade", 7.62, 80.0]
["2026-09-23T17:34:02.273806+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.275122+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.339543+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.339608+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:02.711523+00:00", "trade", 7.625, 25.0]
["2026-09-23T17:34:02.711548+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:34:02.711555+00:00", "trade", 7.63, 25.0]
["2026-09-23T17:34:02.711564+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:34:03.732988+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:34:03.991807+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:34:04.381420+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:04.816962+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:04.817418+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:05.020566+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:05.162831+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:06.347747+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:06.712919+00:00", "trade", 7.6246, 12.0]
["2026-09-23T17:34:07.149740+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:07.168502+00:00", "trade", 7.6253, 3.0]
["2026-09-23T17:34:07.169310+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:08.141961+00:00", "trade", 7.6201, 3000.0]
["2026-09-23T17:34:08.591924+00:00", "trade", 7.625, 25.0]
["2026-09-23T17:34:09.395025+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:10.908032+00:00", "trade", 7.625, 655.0]
["2026-09-23T17:34:11.370796+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:11.443779+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:34:11.645413+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:12.020029+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:34:12.058943+00:00", "trade", 7.6248, 10.0]
["2026-09-23T17:34:12.059742+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:12.061569+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:34:12.124037+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:34:12.370268+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:12.371235+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:13.400930+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:13.873293+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:14.032308+00:00", "trade", 7.6248, 29.0]
["2026-09-23T17:34:14.316533+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:14.381964+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:14.809603+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:34:14.924539+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:15.047482+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:15.047912+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:15.109778+00:00", "trade", 7.6201, 25.0]
["2026-09-23T17:34:15.110479+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:15.767688+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.695310+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:34:16.699206+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:34:16.895615+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.982417+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.982426+00:00", "trade", 7.62, 224.0]
["2026-09-23T17:34:16.982430+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:34:16.982433+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.982438+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:34:16.982469+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:34:16.982489+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.982647+00:00", "trade", 7.6205, 295.0]
["2026-09-23T17:34:16.982698+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.982822+00:00", "trade", 7.62, 58.0]
["2026-09-23T17:34:16.982829+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:34:16.984614+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.986978+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:16.992652+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:17.456735+00:00", "trade", 7.6259, 1.0]
["2026-09-23T17:34:17.567055+00:00", "trade", 7.62, 250.0]
["2026-09-23T17:34:17.873784+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:18.097466+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:18.766928+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:19.043869+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:19.574301+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:20.089158+00:00", "trade", 7.6201, 25.0]
["2026-09-23T17:34:20.455205+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:34:21.169428+00:00", "trade", 7.6201, 395.0]
["2026-09-23T17:34:21.298869+00:00", "trade", 7.6255, 1.0]
["2026-09-23T17:34:22.589882+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:34:24.564346+00:00", "trade", 7.6247, 26.0]
["2026-09-23T17:34:25.384958+00:00", "trade", 7.625, 261.0]
["2026-09-23T17:34:25.407341+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:25.558515+00:00", "trade", 7.6267, 1.0]
["2026-09-23T17:34:26.118546+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:26.249176+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:34:27.110351+00:00", "trade", 7.6201, 1250.0]
["2026-09-23T17:34:27.822973+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:27.924568+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:27.924569+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:34:27.924594+00:00", "trade", 7.62, 500.0]
["2026-09-23T17:34:27.924594+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:27.925279+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:27.928306+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:28.253122+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:28.353845+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:28.517136+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:29.027923+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:29.714769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:30.686345+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:30.816370+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:30.868805+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:34:30.868824+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:34:30.868840+00:00", "trade", 7.63, 5.0]
["2026-09-23T17:34:30.868858+00:00", "trade", 7.625, 5.0]
["2026-09-23T17:34:30.868888+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:34:30.868897+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:34:30.868906+00:00", "trade", 7.63, 20.0]
["2026-09-23T17:34:30.868924+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:34:30.868943+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:34:30.868951+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:34:30.868959+00:00", "trade", 7.63, 15.0]
["2026-09-23T17:34:30.868971+00:00", "trade", 7.625, 15.0]
["2026-09-23T17:34:30.869199+00:00", "trade", 7.625, 410.0]
["2026-09-23T17:34:30.869522+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:31.875006+00:00", "trade", 7.6247, 51.0]
["2026-09-23T17:34:32.458399+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:32.564277+00:00", "trade", 7.6247, 3.0]
["2026-09-23T17:34:33.066386+00:00", "trade", 7.625, 26.0]
["2026-09-23T17:34:33.069365+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:33.093332+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:33.465977+00:00", "trade", 7.625, 250.0]
["2026-09-23T17:34:33.627455+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:33.686926+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.089073+00:00", "trade", 7.6233, 1.0]
["2026-09-23T17:34:34.341759+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.586321+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.587135+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.587605+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.589070+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.589516+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.705934+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.705954+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.715846+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.816745+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.816810+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:34.983462+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:34:34.984235+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:35.156034+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:35.388951+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.294913+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.296514+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.297502+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.436092+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.437684+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.540614+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.562648+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.969421+00:00", "trade", 7.6311, 21.0]
["2026-09-23T17:34:36.970202+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:36.970633+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:37.021759+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:37.410034+00:00", "trade", 7.6263, 196.0]
["2026-09-23T17:34:37.410807+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.091159+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.092259+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.092473+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.093457+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.096619+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.097913+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.099461+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.126965+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.485871+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:38.486041+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:38.491601+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:38.504352+00:00", "trade", 7.625, 100.0]
["2026-09-23T17:34:38.530068+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:39.116166+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:39.167983+00:00", "trade", 7.6254, 4.0]
["2026-09-23T17:34:39.378742+00:00", "trade", 7.625, 1.0]
["2026-09-23T17:34:39.658929+00:00", "trade", 7.6243, 100.0]
["2026-09-23T17:34:39.992454+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:40.113264+00:00", "trade", 7.625, 20.0]
["2026-09-23T17:34:40.528701+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:41.571048+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:42.511021+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:42.612977+00:00", "trade", 7.6247, 2.0]
["2026-09-23T17:34:42.613647+00:00", "trade", 7.625, 487.0]
["2026-09-23T17:34:42.613774+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:42.800279+00:00", "trade", 7.625, 22.0]
["2026-09-23T17:34:42.832532+00:00", "trade", 7.625, 10.0]
["2026-09-23T17:34:42.991516+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:42.991999+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:43.140960+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:43.559416+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:44.604922+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:45.084201+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:45.328521+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:45.686686+00:00", "trade", 7.6247, 100.0]
["2026-09-23T17:34:48.108698+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:48.125804+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:48.358982+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:49.065655+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:34:50.545969+00:00", "trade", 7.62, 30.0]
["2026-09-23T17:34:50.545970+00:00", "trade", 7.62, 165.0]
["2026-09-23T17:34:50.546377+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:50.585300+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:34:50.654525+00:00", "trade", 7.63, 2.0]
["2026-09-23T17:34:50.654549+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:34:50.967593+00:00", "trade", 7.625, 44.0]
["2026-09-23T17:34:50.976121+00:00", "trade", 7.625, 2.0]
["2026-09-23T17:34:50.988808+00:00", "trade", 7.625, 3.0]
["2026-09-23T17:34:51.957687+00:00", "trade", 7.6201, 200.0]
["2026-09-23T17:34:53.075322+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:53.075922+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:53.102498+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:53.493191+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:55.735938+00:00", "trade", 7.625, 25.0]
["2026-09-23T17:34:56.509365+00:00", "trade", 7.625, 39.0]
["2026-09-23T17:34:57.024202+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:57.038863+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:57.076128+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:57.452162+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:34:58.106895+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:34:58.944210+00:00", "trade", 7.625, 200.0]
["2026-09-23T17:35:00.067387+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:35:00.433027+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:00.768021+00:00", "trade", 7.6245, 100.0]
["2026-09-23T17:35:00.926792+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:01.403048+00:00", "trade", 7.62, 55.0]
["2026-09-23T17:35:01.403063+00:00", "trade", 7.62, 45.0]
["2026-09-23T17:35:01.403540+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:01.407865+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:01.409673+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:01.821249+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:02.436868+00:00", "trade", 7.6243, 32.0]
["2026-09-23T17:35:03.023870+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:03.205086+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:03.219783+00:00", "trade", 7.6245, 34.0]
["2026-09-23T17:35:03.400439+00:00", "trade", 7.6245, 263.0]
["2026-09-23T17:35:03.529375+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:03.925131+00:00", "trade", 7.6243, 60.0]
["2026-09-23T17:35:04.035386+00:00", "trade", 7.62, 123.0]
["2026-09-23T17:35:04.035408+00:00", "trade", 7.62, 698.0]
["2026-09-23T17:35:04.035409+00:00", "trade", 7.62, 7.0]
["2026-09-23T17:35:04.035411+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035412+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035415+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035417+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:35:04.035417+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:04.035420+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035422+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035427+00:00", "trade", 7.62, 1200.0]
["2026-09-23T17:35:04.035427+00:00", "trade", 7.62, 2637.0]
["2026-09-23T17:35:04.035427+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035678+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035680+00:00", "trade", 7.62, 325.0]
["2026-09-23T17:35:04.035681+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035684+00:00", "trade", 7.62, 97.0]
["2026-09-23T17:35:04.035686+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035690+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035690+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035691+00:00", "trade", 7.62, 7.0]
["2026-09-23T17:35:04.035692+00:00", "trade", 7.62, 145.0]
["2026-09-23T17:35:04.035693+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035698+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035698+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035703+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035703+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035704+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035708+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035716+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035720+00:00", "trade", 7.62, 99.0]
["2026-09-23T17:35:04.035720+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035721+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:35:04.035721+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035722+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035728+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:04.035729+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035730+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:04.035730+00:00", "trade", 7.62, 50.0]
["2026-09-23T17:35:04.035736+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035762+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035769+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035780+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035798+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.035798+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:04.035798+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:04.035840+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035894+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035901+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035908+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035924+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035932+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035965+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035978+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035993+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.035994+00:00", "trade", 7.62, 97.0]
["2026-09-23T17:35:04.035997+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:35:04.035997+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:04.036001+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.036010+00:00", "trade", 7.62, 615.0]
["2026-09-23T17:35:04.036014+00:00", "trade", 7.62, 7165.0]
["2026-09-23T17:35:04.036017+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:04.036017+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:04.036017+00:00", "trade", 7.62, 97.0]
["2026-09-23T17:35:04.036019+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.036021+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:35:04.036023+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:35:04.036025+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:04.036025+00:00", "trade", 7.62, 103.0]
["2026-09-23T17:35:04.036047+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.036048+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:35:04.036056+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:04.036072+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:04.036077+00:00", "trade", 7.62, 160.0]
["2026-09-23T17:35:04.036077+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:04.036078+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036093+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036094+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036096+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036102+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036110+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036117+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036119+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036123+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036130+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036134+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036138+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036140+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036145+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036147+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036152+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036154+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036159+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036162+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036166+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036170+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036173+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036186+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036192+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036196+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036198+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036219+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036274+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036281+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036334+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036354+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036380+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036388+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036442+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036468+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036475+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036499+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036531+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036538+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036545+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036552+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036600+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036608+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036629+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036637+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036644+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036706+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:35:04.036806+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036817+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.036831+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.037168+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:35:04.037180+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:04.037235+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.037520+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.037527+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.037666+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:35:04.037676+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:04.037895+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.037983+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.038124+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.038361+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.038412+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:04.038413+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:04.038594+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.039166+00:00", "trade", 7.62, 5900.0]
["2026-09-23T17:35:04.039230+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.039913+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.040041+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.040064+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.040090+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.040639+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.041077+00:00", "trade", 7.62, 9.0]
["2026-09-23T17:35:04.041584+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.041590+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.042002+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.042162+00:00", "trade", 7.62, 24.0]
["2026-09-23T17:35:04.043637+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:04.044052+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.045842+00:00", "trade", 7.62, 18.0]
["2026-09-23T17:35:04.051318+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:04.051596+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:04.092231+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:04.122709+00:00", "trade", 7.615, 1600.0]
["2026-09-23T17:35:04.131221+00:00", "trade", 7.615, 800.0]
["2026-09-23T17:35:04.131810+00:00", "trade", 7.615, 800.0]
["2026-09-23T17:35:05.056084+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:05.299239+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:05.317963+00:00", "trade", 7.615, 1600.0]
["2026-09-23T17:35:05.472088+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:35:05.511764+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:05.779399+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:06.149274+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:06.325755+00:00", "trade", 7.615, 1600.0]
["2026-09-23T17:35:07.333188+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:35:07.333248+00:00", "trade", 7.615, 1400.0]
["2026-09-23T17:35:07.400793+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:08.218564+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:08.219023+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:08.219050+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:08.275910+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:08.341265+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:35:08.342052+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:08.342132+00:00", "trade", 7.615, 500.0]
["2026-09-23T17:35:10.188107+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:10.212732+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:12.184921+00:00", "trade", 7.615, 728.0]
["2026-09-23T17:35:12.539911+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:12.629167+00:00", "trade", 7.615, 500.0]
["2026-09-23T17:35:14.093338+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:14.093734+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:14.094172+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:14.095126+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:14.221927+00:00", "trade", 7.6233, 9.0]
["2026-09-23T17:35:15.202353+00:00", "trade", 7.6126, 40.0]
["2026-09-23T17:35:15.883772+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:15.884247+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:15.885224+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:16.025437+00:00", "trade", 7.6119, 20.0]
["2026-09-23T17:35:16.026236+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:16.275802+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:16.276398+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:16.585080+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:35:16.750172+00:00", "trade", 7.6101, 305.0]
["2026-09-23T17:35:16.834035+00:00", "trade", 7.615, 52.0]
["2026-09-23T17:35:17.213394+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:17.293534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:17.311237+00:00", "trade", 7.6189, 2.0]
["2026-09-23T17:35:17.671090+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:18.141484+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:18.686179+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:19.091147+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:35:19.261601+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:19.799385+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.107517+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.137631+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:20.414412+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:20.419319+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:20.434492+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.592267+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.641568+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.642027+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.800398+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.856431+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:35:20.903181+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:20.909412+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:20.972695+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.134036+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:21.134404+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:21.134411+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:21.134606+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.134608+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:35:21.134628+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.134743+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.134758+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.134841+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.134862+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.135052+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.135653+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.135752+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.136185+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.136996+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.137297+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.155915+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.156296+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.156354+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.229009+00:00", "trade", 7.6285, 100.0]
["2026-09-23T17:35:21.275138+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.437378+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.987828+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.988192+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.988576+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:21.989551+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:22.548684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:22.628654+00:00", "trade", 7.6233, 6.0]
["2026-09-23T17:35:23.175828+00:00", "trade", 7.6101, 20.0]
["2026-09-23T17:35:24.285789+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:24.650410+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:25.563581+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:26.016662+00:00", "trade", 7.615, 270.0]
["2026-09-23T17:35:26.337388+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:35:26.338173+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:26.530874+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:26.530928+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:26.611526+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:27.638988+00:00", "trade", 7.6101, 2210.0]
["2026-09-23T17:35:27.708547+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:27.791639+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:27.792290+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:35:27.793031+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:28.527523+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:28.528237+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:28.528248+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:28.529145+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:28.564665+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:35:28.566225+00:00", "trade", 7.615, 701.0]
["2026-09-23T17:35:28.669143+00:00", "trade", 7.615, 990.0]
["2026-09-23T17:35:28.992382+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:29.132625+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:29.364611+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:29.589776+00:00", "trade", 7.615, 8722.0]
["2026-09-23T17:35:29.597084+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:29.598320+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:29.604400+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:29.609713+00:00", "trade", 7.6189, 1.0]
["2026-09-23T17:35:30.119947+00:00", "trade", 7.6116, 20.0]
["2026-09-23T17:35:30.147013+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:35:30.290078+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:30.707166+00:00", "trade", 7.615, 52.0]
["2026-09-23T17:35:30.710506+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:30.731845+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:30.970711+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:30.970773+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:30.970790+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:35:30.970802+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:35:30.970811+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:30.970833+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:30.970844+00:00", "trade", 7.615, 20.0]
["2026-09-23T17:35:30.970877+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:35:30.970909+00:00", "trade", 7.615, 25.0]
["2026-09-23T17:35:30.970939+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:35:30.971170+00:00", "trade", 7.615, 330.0]
["2026-09-23T17:35:31.140161+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:31.249309+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:31.591936+00:00", "trade", 7.6158, 10.0]
["2026-09-23T17:35:31.592294+00:00", "trade", 7.6158, 1.0]
["2026-09-23T17:35:31.826134+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:35:31.867117+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.001519+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.001643+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.001670+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.023192+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.023228+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.179609+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:32.327516+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:35:33.033256+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:33.121159+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:35:33.888465+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:34.111940+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:34.297442+00:00", "trade", 7.6227, 2.0]
["2026-09-23T17:35:34.369823+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:34.369851+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:34.545836+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:34.613770+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:34.672198+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:35.384768+00:00", "trade", 7.6227, 105.0]
["2026-09-23T17:35:35.622555+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:35.955582+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:37.080440+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:37.080468+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:37.275025+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:37.316935+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:35:37.475682+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:37.481491+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:37.481517+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:37.482271+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:38.365894+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:38.405423+00:00", "trade", 7.615, 185.0]
["2026-09-23T17:35:38.405839+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:35:39.097462+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:40.222374+00:00", "trade", 7.616, 1.0]
["2026-09-23T17:35:40.492319+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:40.492364+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:40.603262+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:40.878885+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:41.241344+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:35:41.388274+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:35:41.390873+00:00", "trade", 7.615, 20.0]
["2026-09-23T17:35:41.398828+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:35:41.760100+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:35:41.916512+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:41.918655+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:42.095202+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:35:42.095797+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:42.096537+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:42.245917+00:00", "trade", 7.6227, 10.0]
["2026-09-23T17:35:42.263770+00:00", "trade", 7.6199, 100.0]
["2026-09-23T17:35:42.367290+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:43.023592+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:43.218166+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:43.310200+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:43.362759+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:44.548100+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:45.124834+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:45.125565+00:00", "trade", 7.62, 11.0]
["2026-09-23T17:35:45.673261+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:45.921296+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:35:46.183869+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:46.183895+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:46.227543+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:46.814909+00:00", "trade", 7.61, 3900.0]
["2026-09-23T17:35:46.887857+00:00", "trade", 7.6139, 2.0]
["2026-09-23T17:35:47.468792+00:00", "trade", 7.6181, 6.0]
["2026-09-23T17:35:47.488878+00:00", "trade", 7.6167, 2.0]
["2026-09-23T17:35:48.502756+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.503509+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.503917+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.525777+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.556251+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.556276+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.556933+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.556987+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.648714+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.648739+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.753779+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:48.753873+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:49.841999+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:50.191742+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:50.192134+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:50.480148+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:35:50.573710+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:50.770873+00:00", "trade", 7.6226, 30.0]
["2026-09-23T17:35:50.852408+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:50.926575+00:00", "trade", 7.6226, 13.0]
["2026-09-23T17:35:51.117564+00:00", "trade", 7.6166, 2.0]
["2026-09-23T17:35:51.557951+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:51.559479+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:51.821092+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:51.976924+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:53.935754+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:53.983556+00:00", "trade", 7.6141, 75.0]
["2026-09-23T17:35:54.044329+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:54.131103+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:35:54.132122+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:54.132146+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:54.134516+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:54.485466+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:54.485504+00:00", "trade", 7.62, 93.0]
["2026-09-23T17:35:54.485511+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:54.485927+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:54.495970+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:55.320054+00:00", "trade", 7.615, 50.0]
["2026-09-23T17:35:55.576028+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.187054+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.187103+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.187190+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.187253+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.187328+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.187688+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.188101+00:00", "trade", 7.62, 1000.0]
["2026-09-23T17:35:56.188102+00:00", "trade", 7.62, 330.0]
["2026-09-23T17:35:56.188103+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:56.188104+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.188106+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.188109+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.188109+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:56.188139+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188146+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188152+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188159+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188166+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188172+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188179+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188185+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188187+00:00", "trade", 7.62, 8.0]
["2026-09-23T17:35:56.188189+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:35:56.188189+00:00", "trade", 7.62, 30.0]
["2026-09-23T17:35:56.188191+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188192+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188193+00:00", "trade", 7.62, 58.0]
["2026-09-23T17:35:56.188197+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.188198+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188200+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188204+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188212+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188219+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188226+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188227+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188227+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:56.188227+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188228+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188232+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188236+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:35:56.188236+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188236+00:00", "trade", 7.62, 233.0]
["2026-09-23T17:35:56.188237+00:00", "trade", 7.62, 24.0]
["2026-09-23T17:35:56.188245+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188253+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:56.188257+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188263+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188270+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188276+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188283+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188290+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188304+00:00", "trade", 7.62, 76.0]
["2026-09-23T17:35:56.188304+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188311+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188318+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188325+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188339+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188344+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188345+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188359+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188368+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188375+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188386+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188394+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188402+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.188407+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188414+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188420+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188426+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188436+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188440+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188444+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188450+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.188458+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188465+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188471+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188478+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188485+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188491+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188499+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188506+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188513+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188515+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188517+00:00", "trade", 7.62, 140.0]
["2026-09-23T17:35:56.188519+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:35:56.188519+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.188519+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188521+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:35:56.188521+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188525+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188532+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188540+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188546+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188553+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188560+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188566+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188569+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:56.188572+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188591+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188605+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188613+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188637+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188686+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188691+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.188698+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188727+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188736+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188738+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188760+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188770+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188775+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188776+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188797+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188799+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188808+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188837+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188844+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.188861+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.188871+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.188873+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.188918+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.188925+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.188969+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189063+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189114+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189190+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189205+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189214+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189239+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189256+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189260+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189281+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189354+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189356+00:00", "trade", 7.62, 700.0]
["2026-09-23T17:35:56.189357+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189358+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189360+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189364+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189364+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189365+00:00", "trade", 7.62, 591.0]
["2026-09-23T17:35:56.189367+00:00", "trade", 7.62, 3300.0]
["2026-09-23T17:35:56.189376+00:00", "trade", 7.62, 800.0]
["2026-09-23T17:35:56.189376+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189376+00:00", "trade", 7.62, 401.0]
["2026-09-23T17:35:56.189377+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189383+00:00", "trade", 7.62, 330.0]
["2026-09-23T17:35:56.189385+00:00", "trade", 7.62, 283.0]
["2026-09-23T17:35:56.189385+00:00", "trade", 7.62, 3300.0]
["2026-09-23T17:35:56.189386+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:35:56.189389+00:00", "trade", 7.62, 299.0]
["2026-09-23T17:35:56.189392+00:00", "trade", 7.62, 84.0]
["2026-09-23T17:35:56.189425+00:00", "trade", 7.62, 63.0]
["2026-09-23T17:35:56.189431+00:00", "trade", 7.62, 21.0]
["2026-09-23T17:35:56.189436+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189437+00:00", "trade", 7.62, 7.0]
["2026-09-23T17:35:56.189439+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:35:56.189442+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:35:56.189457+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189461+00:00", "trade", 7.62, 306.0]
["2026-09-23T17:35:56.189464+00:00", "trade", 7.62, 231.0]
["2026-09-23T17:35:56.189487+00:00", "trade", 7.62, 30.0]
["2026-09-23T17:35:56.189490+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189491+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189494+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189498+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189500+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:35:56.189501+00:00", "trade", 7.62, 409.0]
["2026-09-23T17:35:56.189503+00:00", "trade", 7.62, 290.0]
["2026-09-23T17:35:56.189507+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189508+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189511+00:00", "trade", 7.62, 35.0]
["2026-09-23T17:35:56.189512+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189514+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:35:56.189515+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189515+00:00", "trade", 7.62, 414.0]
["2026-09-23T17:35:56.189515+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189516+00:00", "trade", 7.62, 292.0]
["2026-09-23T17:35:56.189516+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189518+00:00", "trade", 7.62, 96.0]
["2026-09-23T17:35:56.189518+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189521+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189522+00:00", "trade", 7.62, 383.0]
["2026-09-23T17:35:56.189524+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:35:56.189525+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189526+00:00", "trade", 7.62, 294.0]
["2026-09-23T17:35:56.189530+00:00", "trade", 7.62, 733.0]
["2026-09-23T17:35:56.189533+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189535+00:00", "trade", 7.62, 3300.0]
["2026-09-23T17:35:56.189537+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189542+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:35:56.189545+00:00", "trade", 7.62, 490.0]
["2026-09-23T17:35:56.189546+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189558+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189566+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189566+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189568+00:00", "trade", 7.62, 36.0]
["2026-09-23T17:35:56.189568+00:00", "trade", 7.62, 27.0]
["2026-09-23T17:35:56.189569+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189572+00:00", "trade", 7.62, 161.0]
["2026-09-23T17:35:56.189572+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189575+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189586+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189589+00:00", "trade", 7.62, 2300.0]
["2026-09-23T17:35:56.189591+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189591+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189591+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189596+00:00", "trade", 7.62, 2300.0]
["2026-09-23T17:35:56.189598+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189599+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189600+00:00", "trade", 7.62, 423.0]
["2026-09-23T17:35:56.189600+00:00", "trade", 7.62, 1300.0]
["2026-09-23T17:35:56.189600+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189601+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189601+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189601+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:35:56.189602+00:00", "trade", 7.62, 1400.0]
["2026-09-23T17:35:56.189603+00:00", "trade", 7.62, 964.0]
["2026-09-23T17:35:56.189603+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189605+00:00", "trade", 7.62, 285.0]
["2026-09-23T17:35:56.189606+00:00", "trade", 7.62, 1946.0]
["2026-09-23T17:35:56.189608+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189608+00:00", "trade", 7.62, 285.0]
["2026-09-23T17:35:56.189609+00:00", "trade", 7.62, 496.0]
["2026-09-23T17:35:56.189609+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189609+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189610+00:00", "trade", 7.62, 144.0]
["2026-09-23T17:35:56.189613+00:00", "trade", 7.62, 17400.0]
["2026-09-23T17:35:56.189616+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189616+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189617+00:00", "trade", 7.62, 1500.0]
["2026-09-23T17:35:56.189620+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189624+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189625+00:00", "trade", 7.62, 231.0]
["2026-09-23T17:35:56.189631+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189644+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189647+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:35:56.189654+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189666+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189669+00:00", "trade", 7.62, 316.0]
["2026-09-23T17:35:56.189670+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.189683+00:00", "trade", 7.62, 331.0]
["2026-09-23T17:35:56.189688+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189696+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189704+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189705+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189706+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189706+00:00", "trade", 7.62, 1550.0]
["2026-09-23T17:35:56.189716+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189720+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189733+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189740+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189757+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.189808+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189812+00:00", "trade", 7.62, 2400.0]
["2026-09-23T17:35:56.189820+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189830+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189834+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189835+00:00", "trade", 7.62, 10600.0]
["2026-09-23T17:35:56.189836+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189840+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189842+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.189843+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189844+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:35:56.189857+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189864+00:00", "trade", 7.62, 40.0]
["2026-09-23T17:35:56.189864+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189870+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189876+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189877+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189882+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189884+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189890+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189895+00:00", "trade", 7.62, 268.0]
["2026-09-23T17:35:56.189897+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189904+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189906+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.189910+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:35:56.189911+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189917+00:00", "trade", 7.62, 300.0]
["2026-09-23T17:35:56.189917+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189925+00:00", "quote", 7.62, 7.63]
["2026-09-23T17:35:56.189927+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.189934+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.189941+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.189955+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.189975+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.189976+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.189992+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.190005+00:00", "trade", 7.62, 2080.0]
["2026-09-23T17:35:56.190014+00:00", "trade", 7.62, 327.0]
["2026-09-23T17:35:56.190043+00:00", "trade", 7.62, 1700.0]
["2026-09-23T17:35:56.190068+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.190078+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190091+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190093+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.190098+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190111+00:00", "trade", 7.62, 1773.0]
["2026-09-23T17:35:56.190121+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190126+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190134+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190194+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190203+00:00", "trade", 7.62, 600.0]
["2026-09-23T17:35:56.190221+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190229+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190246+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190247+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190302+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190335+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190357+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190381+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190404+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190460+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190471+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190479+00:00", "quote", 7.62, 7.62]
["2026-09-23T17:35:56.190489+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190539+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190547+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190560+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:35:56.190560+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.190562+00:00", "trade", 7.62, 293.0]
["2026-09-23T17:35:56.190563+00:00", "trade", 7.62, 1107.0]
["2026-09-23T17:35:56.190569+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190664+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190844+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190851+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190859+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190930+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.190986+00:00", "trade", 7.61, 1400.0]
["2026-09-23T17:35:56.191033+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191066+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191135+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191142+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191228+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191291+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191299+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191309+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191355+00:00", "trade", 7.615, 1871.0]
["2026-09-23T17:35:56.191436+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191443+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191457+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.191674+00:00", "trade", 7.615, 1865.0]
["2026-09-23T17:35:56.191694+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.192155+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192157+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192158+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:35:56.192158+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:35:56.192159+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192160+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192162+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192166+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192166+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192168+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192169+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192177+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192177+00:00", "trade", 7.61, 450.0]
["2026-09-23T17:35:56.192177+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192178+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:35:56.192184+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:35:56.192185+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192187+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192187+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:35:56.192190+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:35:56.192192+00:00", "trade", 7.61, 850.0]
["2026-09-23T17:35:56.192194+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192194+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192197+00:00", "trade", 7.61, 3300.0]
["2026-09-23T17:35:56.192234+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:35:56.192238+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192240+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192243+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192245+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192245+00:00", "trade", 7.615, 2400.0]
["2026-09-23T17:35:56.192252+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192252+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192253+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192259+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192262+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192263+00:00", "trade", 7.61, 76.0]
["2026-09-23T17:35:56.192317+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192324+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192330+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192342+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192349+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192361+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192369+00:00", "trade", 7.615, 600.0]
["2026-09-23T17:35:56.192374+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192381+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192387+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192394+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192401+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192414+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192420+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192426+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192432+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192438+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192444+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192451+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192463+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192470+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192503+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192511+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192517+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192524+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192530+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192537+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192543+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192550+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192558+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192565+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192572+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192578+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192586+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192592+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192598+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192604+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192605+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:35:56.192606+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192608+00:00", "trade", 7.61, 900.0]
["2026-09-23T17:35:56.192608+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192608+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192611+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192617+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192622+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:35:56.192622+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192622+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192623+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192625+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:35:56.192625+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:35:56.192630+00:00", "trade", 7.61, 325.0]
["2026-09-23T17:35:56.192630+00:00", "trade", 7.61, 407.0]
["2026-09-23T17:35:56.192632+00:00", "trade", 7.61, 1900.0]
["2026-09-23T17:35:56.192632+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192635+00:00", "trade", 7.615, 700.0]
["2026-09-23T17:35:56.192638+00:00", "trade", 7.61, 194.0]
["2026-09-23T17:35:56.192638+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:35:56.192643+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:35:56.192657+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192665+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192671+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192677+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192683+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192689+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192691+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192698+00:00", "trade", 7.61, 1600.0]
["2026-09-23T17:35:56.192699+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:35:56.192703+00:00", "trade", 7.61, 1600.0]
["2026-09-23T17:35:56.192705+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192706+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192712+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192718+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192722+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192724+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192730+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192731+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192738+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192738+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192741+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192745+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192746+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192752+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192753+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192759+00:00", "trade", 7.61, 1600.0]
["2026-09-23T17:35:56.192759+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192765+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192778+00:00", "trade", 7.61, 24.0]
["2026-09-23T17:35:56.192779+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192780+00:00", "trade", 7.61, 2251.0]
["2026-09-23T17:35:56.192791+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192793+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:35:56.192798+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192799+00:00", "trade", 7.61, 293.0]
["2026-09-23T17:35:56.192805+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192806+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.192811+00:00", "trade", 7.615, 400.0]
["2026-09-23T17:35:56.192813+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192826+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192833+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192839+00:00", "trade", 7.61, 1300.0]
["2026-09-23T17:35:56.192839+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192846+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.192901+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:35:56.193005+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193120+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193136+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.193139+00:00", "trade", 7.61, 36.0]
["2026-09-23T17:35:56.193139+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.193139+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.193171+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193173+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193194+00:00", "trade", 7.61, 133.0]
["2026-09-23T17:35:56.193216+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193251+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193280+00:00", "trade", 7.615, 1871.0]
["2026-09-23T17:35:56.193281+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193334+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193349+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.193358+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.193376+00:00", "trade", 7.61, 31.0]
["2026-09-23T17:35:56.193439+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193508+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193561+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193593+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193755+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193856+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193882+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.193999+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.194410+00:00", "trade", 7.605, 1750.0]
["2026-09-23T17:35:56.194818+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:35:56.194819+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:35:56.194876+00:00", "trade", 7.605, 1750.0]
["2026-09-23T17:35:56.195024+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:35:56.195026+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:35:56.195180+00:00", "trade", 7.605, 1200.0]
["2026-09-23T17:35:56.195286+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.195626+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.196091+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:35:56.196362+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.196597+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.196743+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.196927+00:00", "trade", 7.605, 1865.0]
["2026-09-23T17:35:56.197016+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.197598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.198130+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.198380+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.198573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.199733+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:35:56.199778+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:35:56.199779+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:35:56.200278+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.200446+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:35:56.274031+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:56.311503+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:57.064044+00:00", "trade", 7.605, 1060.0]
["2026-09-23T17:35:57.260838+00:00", "trade", 7.6001, 100.0]
["2026-09-23T17:35:57.392169+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:35:57.394772+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:35:58.022204+00:00", "trade", 7.6081, 15.0]
["2026-09-23T17:35:58.110466+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:58.360713+00:00", "trade", 7.608, 20.0]
["2026-09-23T17:35:58.578672+00:00", "trade", 7.608, 15.0]
["2026-09-23T17:35:58.794655+00:00", "trade", 7.6203, 12.0]
["2026-09-23T17:35:59.408886+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:35:59.560141+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:35:59.561522+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:35:59.561971+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.561995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.562004+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.562021+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.562153+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.562192+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.562427+00:00", "trade", 7.6, 687.0]
["2026-09-23T17:35:59.562430+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.562595+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.563181+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:35:59.563246+00:00", "trade", 7.6, 700.0]
["2026-09-23T17:35:59.563423+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:35:59.563748+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:35:59.564254+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:35:59.564559+00:00", "trade", 7.6, 1000.0]
["2026-09-23T17:35:59.565217+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.565789+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.566538+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.567347+00:00", "trade", 7.6, 2877.0]
["2026-09-23T17:35:59.588327+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.749891+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:35:59.750376+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:00.691344+00:00", "trade", 7.6072, 15.0]
["2026-09-23T17:36:00.692109+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:00.694191+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.400609+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:36:01.715000+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.723127+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.726888+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.883240+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:01.884003+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.915186+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.926176+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:01.969647+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:02.136533+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:02.485813+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:02.534757+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:03.517247+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:04.110651+00:00", "trade", 7.6001, 28.0]
["2026-09-23T17:36:04.371960+00:00", "trade", 7.6198, 4.0]
["2026-09-23T17:36:04.487661+00:00", "trade", 7.6201, 200.0]
["2026-09-23T17:36:04.979925+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:05.043224+00:00", "trade", 7.6157, 3.0]
["2026-09-23T17:36:05.159687+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:05.513281+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:36:05.524636+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:05.536493+00:00", "trade", 7.6, 2900.0]
["2026-09-23T17:36:05.537259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:05.852424+00:00", "trade", 7.6028, 2200.0]
["2026-09-23T17:36:05.944312+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:36:06.416147+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:06.586834+00:00", "trade", 7.605, 19.0]
["2026-09-23T17:36:07.162031+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:07.190390+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:07.520028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:07.520491+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:07.520510+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:07.521487+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.011364+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.014250+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.024674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.030473+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.035105+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.398577+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.399032+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.501533+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.548323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:08.673648+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.039124+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.076653+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:36:09.403707+00:00", "trade", 7.6195, 16.0]
["2026-09-23T17:36:09.484726+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.485441+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.591675+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.598703+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.599554+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.723219+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.724585+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.861908+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:09.920755+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:10.027300+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:11.070316+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:36:11.080119+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:11.098179+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:11.368365+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:36:11.368373+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:36:11.368392+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:36:11.368418+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:36:11.368539+00:00", "trade", 7.605, 295.0]
["2026-09-23T17:36:11.739279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:12.060375+00:00", "trade", 7.6001, 30.0]
["2026-09-23T17:36:12.061085+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:12.502001+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:12.680932+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:36:13.021841+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:14.145342+00:00", "trade", 7.6001, 20.0]
["2026-09-23T17:36:14.343804+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:36:14.540493+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:36:15.500574+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.500872+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.501523+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.501967+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.535657+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.535884+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:36:15.536289+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:36:15.536290+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:15.536297+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:15.536300+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:15.536552+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.536573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.536592+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540009+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:36:15.540011+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:15.540014+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:15.540025+00:00", "trade", 7.6, 32.0]
["2026-09-23T17:36:15.540388+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:36:15.540403+00:00", "trade", 7.6, 13.0]
["2026-09-23T17:36:15.540407+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.540408+00:00", "trade", 7.6, 27.0]
["2026-09-23T17:36:15.540412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540413+00:00", "trade", 7.6, 82.0]
["2026-09-23T17:36:15.540419+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540424+00:00", "trade", 7.6, 53.0]
["2026-09-23T17:36:15.540426+00:00", "trade", 7.6, 96.0]
["2026-09-23T17:36:15.540436+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540454+00:00", "trade", 7.6, 30.0]
["2026-09-23T17:36:15.540455+00:00", "trade", 7.6, 32.0]
["2026-09-23T17:36:15.540455+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540457+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:15.540458+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540459+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.540461+00:00", "trade", 7.6, 35.0]
["2026-09-23T17:36:15.540463+00:00", "trade", 7.6, 390.0]
["2026-09-23T17:36:15.540466+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540466+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540468+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540470+00:00", "trade", 7.6, 55.0]
["2026-09-23T17:36:15.540474+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540474+00:00", "trade", 7.6, 167.0]
["2026-09-23T17:36:15.540480+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:36:15.540482+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540497+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:36:15.540498+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540504+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:36:15.540512+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:36:15.540512+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540526+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:36:15.540526+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540688+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.540764+00:00", "trade", 7.6, 71.0]
["2026-09-23T17:36:15.540781+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540789+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.540794+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.540801+00:00", "trade", 7.6, 600.0]
["2026-09-23T17:36:15.540805+00:00", "trade", 7.6, 600.0]
["2026-09-23T17:36:15.540815+00:00", "trade", 7.6, 1440.0]
["2026-09-23T17:36:15.540822+00:00", "trade", 7.6, 8.0]
["2026-09-23T17:36:15.541025+00:00", "trade", 7.6, 8.0]
["2026-09-23T17:36:15.541036+00:00", "trade", 7.6, 73.0]
["2026-09-23T17:36:15.541036+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.541049+00:00", "trade", 7.6, 250.0]
["2026-09-23T17:36:15.541049+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.541051+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.541051+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.541056+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.541056+00:00", "trade", 7.6, 57.0]
["2026-09-23T17:36:15.541086+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:15.541088+00:00", "trade", 7.6, 140.0]
["2026-09-23T17:36:15.541091+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.541139+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.541158+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.541158+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.541158+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:36:15.541163+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.541306+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.541411+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.541486+00:00", "trade", 7.6, 875.0]
["2026-09-23T17:36:15.541505+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:36:15.541774+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.542636+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.543366+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:36:15.548506+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:36:15.554740+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:15.560257+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560259+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560260+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560351+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560358+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560364+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560371+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560377+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560383+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560390+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560398+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560404+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560411+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560418+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560440+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560452+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560458+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560476+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560520+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560537+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560538+00:00", "trade", 7.6, 36.0]
["2026-09-23T17:36:15.560542+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:36:15.560544+00:00", "trade", 7.6, 2225.0]
["2026-09-23T17:36:15.560544+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560546+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560549+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560550+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:36:15.560550+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560551+00:00", "trade", 7.6, 980.0]
["2026-09-23T17:36:15.560553+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560557+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:36:15.560558+00:00", "trade", 7.6, 35.0]
["2026-09-23T17:36:15.560558+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560564+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560566+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:36:15.560569+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560572+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560573+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:36:15.560654+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560713+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560719+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560727+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560759+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560819+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:36:15.560820+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:15.560820+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:36:15.560824+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:36:15.560826+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560894+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560901+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560908+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560915+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560945+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560952+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560958+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560965+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.560993+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561042+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561050+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561112+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561137+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561262+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561273+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561289+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561325+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561460+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.561516+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.562039+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.564970+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.565237+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.566004+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.573363+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:36:15.597483+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:36:15.598258+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.685929+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:36:15.686422+00:00", "trade", 7.595, 307.0]
["2026-09-23T17:36:15.687145+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.687590+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:15.761326+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:17.047423+00:00", "trade", 7.619, 100.0]
["2026-09-23T17:36:17.329422+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:17.640175+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:36:17.647552+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:36:17.647566+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:36:17.647696+00:00", "trade", 7.595, 42.0]
["2026-09-23T17:36:17.842415+00:00", "trade", 7.595, 3.0]
["2026-09-23T17:36:17.851268+00:00", "trade", 7.595, 3.0]
["2026-09-23T17:36:17.939391+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:36:18.010922+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:36:18.158117+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:36:18.344582+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:36:18.801006+00:00", "trade", 7.6187, 14.0]
["2026-09-23T17:36:18.978772+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:36:20.259421+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:20.668626+00:00", "trade", 7.5901, 18.0]
["2026-09-23T17:36:21.309394+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:21.547382+00:00", "trade", 7.5932, 9.0]
["2026-09-23T17:36:21.634433+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:36:21.634453+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:21.856790+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:36:21.963861+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:36:22.067386+00:00", "trade", 7.5932, 430.0]
["2026-09-23T17:36:22.200160+00:00", "trade", 7.5965, 50.0]
["2026-09-23T17:36:22.780774+00:00", "trade", 7.6191, 46.0]
["2026-09-23T17:36:23.043472+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:36:23.437530+00:00", "trade", 7.5935, 300.0]
["2026-09-23T17:36:25.201921+00:00", "trade", 7.6186, 2.0]
["2026-09-23T17:36:25.508104+00:00", "trade", 7.6224, 100.0]
["2026-09-23T17:36:25.653833+00:00", "trade", 7.6186, 24.0]
["2026-09-23T17:36:25.704182+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:36:25.857098+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:36:26.033928+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:36:26.394287+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:26.394754+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.467899+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:27.468542+00:00", "trade", 7.59, 12.0]
["2026-09-23T17:36:27.468779+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.468913+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.468926+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.468944+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.468968+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.468991+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469243+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469312+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469373+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469384+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469407+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469505+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469633+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.469840+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.470105+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.470142+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.470154+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.470410+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.497809+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:27.705547+00:00", "trade", 7.5901, 36.0]
["2026-09-23T17:36:27.705554+00:00", "trade", 7.59, 36.0]
["2026-09-23T17:36:27.753795+00:00", "trade", 7.59, 46.0]
["2026-09-23T17:36:28.379178+00:00", "trade", 7.6186, 15.0]
["2026-09-23T17:36:28.380947+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:28.382360+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:28.567217+00:00", "trade", 7.595, 2.0]
["2026-09-23T17:36:28.586930+00:00", "trade", 7.5999, 2.0]
["2026-09-23T17:36:28.588203+00:00", "trade", 7.614, 2.0]
["2026-09-23T17:36:29.272659+00:00", "trade", 7.59, 12.0]
["2026-09-23T17:36:29.272746+00:00", "trade", 7.59, 13.0]
["2026-09-23T17:36:29.764806+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:29.765331+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:29.868413+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:29.868882+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:30.029036+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:36:30.469443+00:00", "trade", 7.59, 2298.0]
["2026-09-23T17:36:30.469443+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:30.469445+00:00", "trade", 7.59, 2.0]
["2026-09-23T17:36:30.469446+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469450+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469450+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469458+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:30.469574+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469596+00:00", "trade", 7.59, 5.0]
["2026-09-23T17:36:30.469601+00:00", "trade", 7.59, 5.0]
["2026-09-23T17:36:30.469603+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:36:30.469638+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:36:30.469664+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:30.469732+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469740+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469750+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469756+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469763+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469770+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469778+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469784+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469791+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469798+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469805+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469812+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469819+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469821+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469822+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469822+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469825+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:30.469827+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.469828+00:00", "trade", 7.59, 5.0]
["2026-09-23T17:36:30.469829+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.469832+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.469839+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.469845+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.469859+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.469872+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.469964+00:00", "trade", 7.59, 7.0]
["2026-09-23T17:36:30.470135+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470142+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:30.470154+00:00", "trade", 7.59, 242.0]
["2026-09-23T17:36:30.470199+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470205+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470220+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470228+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470235+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470259+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470339+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470371+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470453+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470463+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470514+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:36:30.470537+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470570+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470603+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470658+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470806+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470885+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.470901+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.478436+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.494491+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:36:30.510702+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:36:30.596628+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.665291+00:00", "trade", 7.585, 1000.0]
["2026-09-23T17:36:30.666078+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:30.896820+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:36:30.972232+00:00", "trade", 7.5895, 10.0]
["2026-09-23T17:36:31.201299+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:31.381443+00:00", "trade", 7.5895, 25.0]
["2026-09-23T17:36:31.608574+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:31.608583+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:31.648278+00:00", "trade", 7.5881, 1.0]
["2026-09-23T17:36:31.648642+00:00", "trade", 7.5881, 1.0]
["2026-09-23T17:36:32.324158+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:36:32.355999+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:32.356460+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:32.382076+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:32.966532+00:00", "trade", 7.5882, 20.0]
["2026-09-23T17:36:33.356106+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:36:34.384392+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:36:34.384414+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:36:34.384506+00:00", "trade", 7.585, 6070.0]
["2026-09-23T17:36:34.385445+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:34.486491+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:34.486945+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:34.971621+00:00", "trade", 7.585, 1650.0]
["2026-09-23T17:36:34.996165+00:00", "trade", 7.585, 30.0]
["2026-09-23T17:36:35.527795+00:00", "trade", 7.5843, 63.0]
["2026-09-23T17:36:35.528159+00:00", "trade", 7.5843, 1.0]
["2026-09-23T17:36:35.545445+00:00", "trade", 7.59, 400.0]
["2026-09-23T17:36:35.869990+00:00", "trade", 7.59, 22.0]
["2026-09-23T17:36:35.870289+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870319+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870361+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870367+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870668+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870732+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870858+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.870933+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.879054+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.879063+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.898225+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:36:35.967580+00:00", "trade", 7.585, 115.0]
["2026-09-23T17:36:35.968373+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.968420+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.968445+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.968713+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.968728+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.987097+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.987576+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:35.987919+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.071811+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.072143+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.594025+00:00", "trade", 7.58, 415.0]
["2026-09-23T17:36:36.594260+00:00", "trade", 7.585, 585.0]
["2026-09-23T17:36:36.594304+00:00", "trade", 7.585, 9000.0]
["2026-09-23T17:36:36.594705+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.594883+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.594978+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.595246+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.595264+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.604326+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.623787+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.624462+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.624614+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.625096+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.625829+00:00", "trade", 7.585, 138.0]
["2026-09-23T17:36:36.626570+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.626636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.708503+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.708886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.738092+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.738241+00:00", "trade", 7.59, 415.0]
["2026-09-23T17:36:36.738244+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.738542+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.738577+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.738715+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.842400+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.842837+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:36.843288+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:37.238355+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:37.556026+00:00", "trade", 7.6165, 13.0]
["2026-09-23T17:36:38.352759+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.352786+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.529448+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:36:38.529674+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:36:38.529850+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.529870+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.529925+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.529946+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.529980+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.530306+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.530367+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.530462+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.534437+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.534454+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.567568+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.858700+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:36:38.867015+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:36:38.891044+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:38.902470+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.049797+00:00", "trade", 7.6164, 10.0]
["2026-09-23T17:36:39.056093+00:00", "trade", 7.6163, 36.0]
["2026-09-23T17:36:39.262105+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.304594+00:00", "trade", 7.5897, 3000.0]
["2026-09-23T17:36:39.305298+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.305478+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.328503+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.402654+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.403499+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:39.433859+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:40.015844+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:36:40.338576+00:00", "trade", 7.616, 10.0]
["2026-09-23T17:36:40.487132+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:40.487150+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:40.487947+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:40.488951+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:40.489413+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:40.697334+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.218437+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.219784+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.220155+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.543236+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.543338+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.543441+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.543467+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.544130+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.544241+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.768437+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:36:41.769263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:41.789228+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:42.249838+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:42.250244+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:42.250329+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:42.250689+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:42.439326+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:42.439392+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:43.148525+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:43.254045+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:43.622841+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:43.623022+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:43.623773+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:44.371956+00:00", "trade", 7.6159, 11.0]
["2026-09-23T17:36:44.407991+00:00", "trade", 7.5801, 15.0]
["2026-09-23T17:36:44.536000+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:44.700071+00:00", "trade", 7.5841, 15.0]
["2026-09-23T17:36:45.644274+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.644730+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.644756+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.645093+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.645476+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.867019+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.880968+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.881630+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.881726+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.881752+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.882104+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.882587+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:45.938540+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.683448+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.755726+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.756186+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.900206+00:00", "trade", 7.5828, 30000.0]
["2026-09-23T17:36:46.900603+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.900675+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.900705+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.900962+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.901337+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:46.913260+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.033740+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.165685+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.174706+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:36:47.308976+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:36:47.309001+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:36:47.309111+00:00", "trade", 7.585, 5.0]
["2026-09-23T17:36:47.496342+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.496716+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.496771+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.497181+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.623352+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:36:47.624141+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:47.624150+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.415969+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.420525+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.421269+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.424712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.424736+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.432690+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.731099+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:48.955259+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:36:49.134263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:49.609559+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:49.610007+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:50.054526+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:50.086030+00:00", "trade", 7.5801, 15.0]
["2026-09-23T17:36:50.113844+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:50.114303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:50.376938+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:51.037499+00:00", "trade", 7.5851, 1000.0]
["2026-09-23T17:36:51.192248+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:51.739933+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:51.879460+00:00", "trade", 7.5801, 25.0]
["2026-09-23T17:36:52.028798+00:00", "trade", 7.58, 4000.0]
["2026-09-23T17:36:52.203953+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:52.204414+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.039500+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.316456+00:00", "trade", 7.5801, 25.0]
["2026-09-23T17:36:53.644088+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.644340+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.644495+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.644505+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.645158+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.807682+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.808054+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.808070+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.808134+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.808158+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:53.808173+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.111136+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.399732+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.399788+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.400097+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.400557+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.437769+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.681845+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.681912+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.682242+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.682339+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.682602+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.703585+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:54.945131+00:00", "trade", 7.59, 1000.0]
["2026-09-23T17:36:55.396798+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:55.527906+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:55.528466+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:55.528704+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:55.528948+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.208304+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:56.209081+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.209123+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.209140+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.339714+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.339744+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.340366+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.372487+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.463937+00:00", "trade", 7.585, 9000.0]
["2026-09-23T17:36:56.464616+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.464715+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.491141+00:00", "trade", 7.6177, 1000.0]
["2026-09-23T17:36:56.495290+00:00", "trade", 7.6177, 100.0]
["2026-09-23T17:36:56.632005+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.632105+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.632394+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.632405+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.664751+00:00", "trade", 7.6116, 2.0]
["2026-09-23T17:36:56.665533+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.701335+00:00", "trade", 7.5899, 2000.0]
["2026-09-23T17:36:56.701979+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.702028+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:56.707994+00:00", "trade", 7.5895, 4000.0]
["2026-09-23T17:36:57.163700+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:57.418122+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:36:57.626309+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:57.870212+00:00", "trade", 7.6106, 21.0]
["2026-09-23T17:36:58.011078+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:58.059542+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:36:58.059604+00:00", "trade", 7.59, 800.0]
["2026-09-23T17:36:58.059606+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:36:58.059607+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:58.059757+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059765+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059772+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059779+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059786+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059792+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059798+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059805+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059812+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059819+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059850+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059858+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059866+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059873+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059880+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059887+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059888+00:00", "trade", 7.59, 98.0]
["2026-09-23T17:36:58.059889+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:58.059893+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059894+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:58.059896+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:36:58.059900+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.059908+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.060041+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:58.060060+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.060088+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.060169+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:36:58.060193+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:58.060193+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060244+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060254+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060349+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060362+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060430+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060485+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060492+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060512+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060551+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060577+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060589+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060609+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:58.060614+00:00", "trade", 7.6, 12.0]
["2026-09-23T17:36:58.060615+00:00", "trade", 7.6, 21.0]
["2026-09-23T17:36:58.060629+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060645+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060657+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060695+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:36:58.060708+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:36:58.060715+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:36:58.060716+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:58.060744+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060815+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.060874+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:36:58.060940+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061006+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:36:58.061039+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061049+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061056+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061069+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061119+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061216+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061661+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:58.061666+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:58.061674+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:58.061702+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.061819+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.062849+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.062860+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.063643+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.063654+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.064677+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:36:58.064712+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.064737+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.065700+00:00", "trade", 7.6, 66.0]
["2026-09-23T17:36:58.065731+00:00", "trade", 7.6, 434.0]
["2026-09-23T17:36:58.069858+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.080877+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.081960+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.085191+00:00", "trade", 7.595, 1873.0]
["2026-09-23T17:36:58.085238+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:36:58.085247+00:00", "trade", 7.595, 300.0]
["2026-09-23T17:36:58.085251+00:00", "trade", 7.595, 1871.0]
["2026-09-23T17:36:58.085255+00:00", "trade", 7.595, 527.0]
["2026-09-23T17:36:58.090477+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.094867+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:58.160300+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:36:59.740987+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:36:59.741049+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:36:59.741126+00:00", "trade", 7.595, 80.0]
["2026-09-23T17:37:00.113696+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.200777+00:00", "trade", 7.595, 7.0]
["2026-09-23T17:37:00.333790+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.417570+00:00", "trade", 7.5998, 200.0]
["2026-09-23T17:37:00.418140+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:37:00.418280+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.418563+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.418592+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.418599+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.419280+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:00.437392+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:01.113742+00:00", "trade", 7.6101, 5.0]
["2026-09-23T17:37:01.206300+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:01.206774+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:01.516360+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:01.926449+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:02.015885+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:03.487237+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:03.501563+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:03.602253+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:03.602767+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:04.107020+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:04.107045+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:04.735843+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:05.050748+00:00", "trade", 7.6101, 10.0]
["2026-09-23T17:37:07.905639+00:00", "trade", 7.6111, 16.0]
["2026-09-23T17:37:08.197727+00:00", "trade", 7.6101, 21.0]
["2026-09-23T17:37:08.511869+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:37:08.665630+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:08.665656+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:09.604004+00:00", "trade", 7.595, 6500.0]
["2026-09-23T17:37:09.604604+00:00", "trade", 7.595, 2500.0]
["2026-09-23T17:37:09.692790+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:10.774195+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:11.801657+00:00", "trade", 7.5986, 1.0]
["2026-09-23T17:37:12.135826+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:12.399221+00:00", "trade", 7.595, 6000.0]
["2026-09-23T17:37:12.804168+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:12.868772+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:13.460195+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:13.595142+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:15.269949+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:16.882955+00:00", "trade", 7.59, 35.0]
["2026-09-23T17:37:17.136036+00:00", "trade", 7.595, 6.0]
["2026-09-23T17:37:17.459582+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.569123+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.569132+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.599017+00:00", "trade", 7.595, 650.0]
["2026-09-23T17:37:17.637804+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.637828+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:37:17.637895+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.637917+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.638271+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.638345+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.638667+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.639916+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.647681+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.737880+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.955331+00:00", "trade", 7.5875, 2.0]
["2026-09-23T17:37:17.980116+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.980141+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:17.980883+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:18.345784+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:18.549012+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:18.549596+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:18.920003+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:37:19.028458+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:20.194767+00:00", "trade", 7.6093, 23.0]
["2026-09-23T17:37:20.228131+00:00", "trade", 7.6067, 5.0]
["2026-09-23T17:37:20.401419+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:20.417320+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:20.725236+00:00", "trade", 7.595, 70.0]
["2026-09-23T17:37:20.930748+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:37:21.524812+00:00", "trade", 7.595, 300.0]
["2026-09-23T17:37:21.524870+00:00", "trade", 7.595, 226.0]
["2026-09-23T17:37:21.524923+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:21.526258+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.014004+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:22.033330+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:37:22.215316+00:00", "trade", 7.59, 9000.0]
["2026-09-23T17:37:22.216055+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:37:22.216117+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.216406+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.216432+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.216462+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.216463+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.216483+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.216532+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:37:22.218310+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.218986+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:37:22.218987+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.219633+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.219788+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.220030+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.228693+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.229274+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.252175+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:22.376123+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:22.753322+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:23.100641+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:37:23.179562+00:00", "trade", 7.6035, 6.0]
["2026-09-23T17:37:23.673521+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:23.859307+00:00", "trade", 7.5901, 6000.0]
["2026-09-23T17:37:23.968066+00:00", "trade", 7.5904, 8800.0]
["2026-09-23T17:37:23.968665+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:23.998605+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:23.999169+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:24.067377+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:37:24.536801+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:24.786001+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:24.786608+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:25.157907+00:00", "trade", 7.608, 3.0]
["2026-09-23T17:37:25.392265+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:25.664677+00:00", "trade", 7.608, 10.0]
["2026-09-23T17:37:25.790223+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:37:25.859653+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:37:26.467224+00:00", "trade", 7.595, 64.0]
["2026-09-23T17:37:26.490694+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:37:27.422067+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:27.443870+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:27.548762+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:27.561754+00:00", "trade", 7.5966, 2.0]
["2026-09-23T17:37:27.562516+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:27.719993+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:27.905886+00:00", "trade", 7.608, 117.0]
["2026-09-23T17:37:28.026569+00:00", "trade", 7.59, 12.0]
["2026-09-23T17:37:28.026596+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.026657+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.026689+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.027015+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.027308+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.143040+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.143365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.249422+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.410377+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.469530+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:28.470211+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:28.549269+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:29.157773+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:29.157979+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:29.732747+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:37:29.750476+00:00", "trade", 7.5906, 3000.0]
["2026-09-23T17:37:30.505052+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:30.505119+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:30.505401+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:30.531555+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:30.703265+00:00", "trade", 7.5881, 2.0]
["2026-09-23T17:37:30.715638+00:00", "trade", 7.595, 23.0]
["2026-09-23T17:37:30.803134+00:00", "trade", 7.5999, 11.0]
["2026-09-23T17:37:30.978639+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:31.177389+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:31.304322+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:31.345533+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:31.449374+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:31.449380+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:31.449389+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:37:31.449541+00:00", "trade", 7.595, 8900.0]
["2026-09-23T17:37:32.302934+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:37:32.653291+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:37:32.922876+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:37:33.015368+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:33.253434+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:33.311268+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:34.022559+00:00", "trade", 7.6076, 9.0]
["2026-09-23T17:37:34.144088+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:34.149201+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:34.151610+00:00", "trade", 7.595, 277.0]
["2026-09-23T17:37:34.151633+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:37:35.232508+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:35.342389+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:37:35.398240+00:00", "trade", 7.5916, 37.0]
["2026-09-23T17:37:35.485477+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:37:35.534523+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:37:35.808993+00:00", "trade", 7.6051, 100.0]
["2026-09-23T17:37:35.809811+00:00", "trade", 7.6076, 23.0]
["2026-09-23T17:37:35.877798+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:36.280326+00:00", "trade", 7.595, 52.0]
["2026-09-23T17:37:36.730223+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:36.802788+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:37:36.961280+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:37:37.465243+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:38.249025+00:00", "trade", 7.5891, 3.0]
["2026-09-23T17:37:38.575155+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:38.682927+00:00", "trade", 7.597, 20.0]
["2026-09-23T17:37:38.683718+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:39.192780+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:37:39.664886+00:00", "trade", 7.6075, 29.0]
["2026-09-23T17:37:39.997121+00:00", "trade", 7.595, 150.0]
["2026-09-23T17:37:40.049248+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:40.049960+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:40.057432+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:40.058109+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:40.143988+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:40.364556+00:00", "trade", 7.595, 1142.0]
["2026-09-23T17:37:40.365871+00:00", "trade", 7.5968, 1.0]
["2026-09-23T17:37:40.365908+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:37:40.825456+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:37:40.825933+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:40.884809+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:41.161335+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:41.318855+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:37:42.297786+00:00", "trade", 7.6074, 6.0]
["2026-09-23T17:37:43.336055+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:43.493553+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:37:44.277709+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:44.403454+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:44.563260+00:00", "trade", 7.6074, 13.0]
["2026-09-23T17:37:44.637065+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:44.637072+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:44.834503+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:44.834980+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:46.310629+00:00", "trade", 7.592, 1.0]
["2026-09-23T17:37:46.551974+00:00", "trade", 7.594, 3.0]
["2026-09-23T17:37:46.837817+00:00", "trade", 7.6018, 1.0]
["2026-09-23T17:37:47.000935+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:37:47.023327+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:47.078086+00:00", "trade", 7.593, 1000.0]
["2026-09-23T17:37:47.265240+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:47.625529+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:47.658679+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:47.808420+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:47.828920+00:00", "trade", 7.6049, 4.0]
["2026-09-23T17:37:47.831631+00:00", "trade", 7.6049, 1.0]
["2026-09-23T17:37:47.954495+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:48.256976+00:00", "trade", 7.5918, 10.0]
["2026-09-23T17:37:48.306684+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:48.424846+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:48.827782+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:37:48.828556+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:48.972090+00:00", "trade", 7.5901, 200.0]
["2026-09-23T17:37:49.089458+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:37:49.104814+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:49.145094+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:37:50.048598+00:00", "trade", 7.6047, 2.0]
["2026-09-23T17:37:50.258959+00:00", "trade", 7.5933, 125.0]
["2026-09-23T17:37:50.835150+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:51.075269+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:51.461172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:51.579269+00:00", "trade", 7.6056, 11.0]
["2026-09-23T17:37:51.580139+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:51.869938+00:00", "trade", 7.595, 17.0]
["2026-09-23T17:37:51.870406+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:51.904306+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.744722+00:00", "trade", 7.595, 72.0]
["2026-09-23T17:37:54.745513+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.745969+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.746179+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.746253+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.747331+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.750528+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.931813+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:37:54.933167+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.933192+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.933199+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.933468+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.934281+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.948290+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:54.948319+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:55.319987+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:55.962904+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:56.776856+00:00", "trade", 7.595, 222.0]
["2026-09-23T17:37:56.937829+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:56.938299+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:57.000257+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:37:57.003677+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:57.005407+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:57.185382+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:57.185393+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:58.486514+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:37:59.263121+00:00", "trade", 7.6053, 12.0]
["2026-09-23T17:37:59.636794+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:38:00.103852+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:00.415689+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:00.550245+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:38:01.243551+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:38:01.495557+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:38:02.560486+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:02.560513+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:02.560572+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:03.148850+00:00", "trade", 7.6138, 100.0]
["2026-09-23T17:38:03.854634+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:38:03.854806+00:00", "trade", 7.595, 14.0]
["2026-09-23T17:38:04.599042+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:38:04.599051+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:38:04.599063+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:04.599106+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:04.873950+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:38:05.807915+00:00", "trade", 7.6053, 26.0]
["2026-09-23T17:38:05.826734+00:00", "trade", 7.6053, 4.0]
["2026-09-23T17:38:06.531791+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:06.768841+00:00", "trade", 7.6052, 11.0]
["2026-09-23T17:38:06.892571+00:00", "trade", 7.5971, 2.0]
["2026-09-23T17:38:07.275894+00:00", "trade", 7.5971, 2.0]
["2026-09-23T17:38:07.276254+00:00", "trade", 7.5971, 1.0]
["2026-09-23T17:38:07.366376+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:08.141384+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:08.832551+00:00", "trade", 7.6, 14.0]
["2026-09-23T17:38:08.832559+00:00", "trade", 7.595, 14.0]
["2026-09-23T17:38:08.832679+00:00", "trade", 7.595, 36.0]
["2026-09-23T17:38:09.945821+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:38:09.970927+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:11.263348+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:11.264127+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:11.264234+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:11.264904+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:11.384982+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:11.894225+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:38:11.918137+00:00", "trade", 7.595, 9000.0]
["2026-09-23T17:38:12.018946+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.018991+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.019602+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.019698+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.019704+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.020102+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.020262+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.020393+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.020568+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.027576+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.240660+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.458118+00:00", "trade", 7.595, 6.0]
["2026-09-23T17:38:12.458230+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:38:12.489499+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.795843+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.796765+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:12.976341+00:00", "trade", 7.595, 31.0]
["2026-09-23T17:38:12.976422+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:13.691805+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:38:13.819470+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:13.819483+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:13.819925+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:14.009819+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:14.010027+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:14.010526+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:14.222153+00:00", "trade", 7.6048, 11.0]
["2026-09-23T17:38:15.392257+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:15.508209+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:15.508668+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:15.799926+00:00", "trade", 7.5926, 1.0]
["2026-09-23T17:38:16.063417+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:16.063881+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:17.402382+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:17.402844+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:17.550410+00:00", "trade", 7.6131, 100.0]
["2026-09-23T17:38:17.565307+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:38:17.566606+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:17.567066+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:17.928717+00:00", "trade", 7.595, 65.0]
["2026-09-23T17:38:17.929079+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:38:18.044900+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.044964+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.083939+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.084116+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.084756+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.084771+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.085095+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.100428+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.139056+00:00", "trade", 7.595, 91.0]
["2026-09-23T17:38:18.139832+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.140759+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.157609+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:38:18.498760+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.500195+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.532613+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.804294+00:00", "trade", 7.595, 26.0]
["2026-09-23T17:38:18.804656+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:38:18.860750+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:38:18.861555+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.862034+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:18.875500+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.204982+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.205009+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.205014+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:38:19.205018+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:38:19.205020+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:38:19.205022+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.205097+00:00", "trade", 7.598, 287.0]
["2026-09-23T17:38:19.205459+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.205504+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.206427+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.206433+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.209258+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.223415+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:19.260191+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:38:19.403265+00:00", "trade", 7.6048, 25.0]
["2026-09-23T17:38:20.004325+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:38:20.004342+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:38:20.004468+00:00", "trade", 7.595, 8985.0]
["2026-09-23T17:38:20.005109+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:20.005570+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:20.162034+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:20.162492+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:20.876073+00:00", "trade", 7.6045, 18.0]
["2026-09-23T17:38:21.444252+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:21.444711+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:22.522606+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:38:23.153273+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.153325+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.153887+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.154074+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.154288+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.154741+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.528923+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.529270+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:23.801438+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:24.233860+00:00", "trade", 7.5965, 2.0]
["2026-09-23T17:38:25.541373+00:00", "trade", 7.6046, 17.0]
["2026-09-23T17:38:25.936226+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:25.936247+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:25.936722+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:25.968959+00:00", "trade", 7.5946, 2.0]
["2026-09-23T17:38:25.969726+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:26.011019+00:00", "trade", 7.6046, 106.0]
["2026-09-23T17:38:26.016375+00:00", "trade", 7.6046, 10.0]
["2026-09-23T17:38:26.184365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:26.672374+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:38:27.014704+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:27.015177+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:29.016231+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:29.038114+00:00", "trade", 7.595, 6.0]
["2026-09-23T17:38:29.043450+00:00", "trade", 7.595, 5.0]
["2026-09-23T17:38:29.544292+00:00", "trade", 7.5972, 8.0]
["2026-09-23T17:38:29.971090+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:30.009120+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:33.628516+00:00", "trade", 7.6045, 12.0]
["2026-09-23T17:38:33.629340+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:33.962209+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:34.033344+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:38:34.221296+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:34.380764+00:00", "trade", 7.5998, 1650.0]
["2026-09-23T17:38:34.826790+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:38:35.722778+00:00", "trade", 7.5971, 1.0]
["2026-09-23T17:38:35.774588+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:38:35.774822+00:00", "trade", 7.5965, 1885.0]
["2026-09-23T17:38:36.564533+00:00", "trade", 7.5988, 1000.0]
["2026-09-23T17:38:36.938217+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:36.938239+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:36.938290+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:36.938933+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:36.938988+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:36.979422+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:37.219411+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.300198+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.300410+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.300416+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.300441+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.302955+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.434462+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.435569+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:38.496222+00:00", "trade", 7.6045, 5.0]
["2026-09-23T17:38:38.509057+00:00", "trade", 7.6045, 31.0]
["2026-09-23T17:38:38.514441+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:39.103553+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:38:39.792492+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:40.272734+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:40.303237+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:38:40.303253+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:38:40.303285+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:38:40.303295+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:38:40.303467+00:00", "trade", 7.595, 55.0]
["2026-09-23T17:38:40.303922+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:41.085210+00:00", "trade", 7.598, 1.0]
["2026-09-23T17:38:41.629305+00:00", "trade", 7.6044, 12.0]
["2026-09-23T17:38:42.035567+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:38:42.036373+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:38:43.108462+00:00", "trade", 7.595, 5.0]
["2026-09-23T17:38:43.243344+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:38:43.649390+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:43.649817+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:43.650201+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:43.650253+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:43.788532+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:43.788634+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:44.098411+00:00", "trade", 7.595, 14.0]
["2026-09-23T17:38:45.005938+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:38:45.703333+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:45.710156+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:38:45.710943+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:45.711877+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:45.733974+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:46.269735+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:46.643634+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:46.687748+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:46.694595+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:38:46.809368+00:00", "trade", 7.6118, 100.0]
["2026-09-23T17:38:48.448500+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:48.451891+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:48.452003+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:48.586946+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:38:48.614042+00:00", "trade", 7.6043, 3.0]
["2026-09-23T17:38:49.372680+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:49.392756+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:49.601660+00:00", "trade", 7.5999, 150.0]
["2026-09-23T17:38:49.652214+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:49.806760+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:49.806898+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:50.067994+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:50.087081+00:00", "trade", 7.6042, 13.0]
["2026-09-23T17:38:50.107271+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:50.869358+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:50.870274+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:50.870950+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:51.312903+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:51.312910+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:51.328339+00:00", "trade", 7.5971, 37.0]
["2026-09-23T17:38:51.329133+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:52.594126+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:53.323956+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:38:53.563042+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:53.892247+00:00", "trade", 7.5982, 200.0]
["2026-09-23T17:38:55.151938+00:00", "trade", 7.595, 13.0]
["2026-09-23T17:38:55.152744+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:55.446279+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:55.800066+00:00", "trade", 7.6041, 43.0]
["2026-09-23T17:38:55.917816+00:00", "trade", 7.5957, 1.0]
["2026-09-23T17:38:56.043251+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:58.367954+00:00", "trade", 7.604, 11.0]
["2026-09-23T17:38:58.368773+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:38:58.994229+00:00", "trade", 7.604, 13.0]
["2026-09-23T17:38:59.008752+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:38:59.632548+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:39:00.646815+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:39:00.646824+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:39:00.646838+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:39:00.646858+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:39:00.646868+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:39:00.646897+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:39:00.647046+00:00", "trade", 7.595, 1274.0]
["2026-09-23T17:39:00.647310+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:00.647506+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:00.647528+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:00.647724+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:00.649725+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:00.653102+00:00", "trade", 7.5973, 1.0]
["2026-09-23T17:39:02.358791+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:39:02.597529+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:04.531930+00:00", "trade", 7.59, 8.0]
["2026-09-23T17:39:05.180652+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:39:05.894683+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:06.302866+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:39:07.077934+00:00", "trade", 7.59, 8.0]
["2026-09-23T17:39:07.239260+00:00", "trade", 7.604, 13.0]
["2026-09-23T17:39:08.331635+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:08.331642+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:09.330721+00:00", "trade", 7.6114, 200.0]
["2026-09-23T17:39:09.333993+00:00", "trade", 7.6114, 200.0]
["2026-09-23T17:39:10.107298+00:00", "trade", 7.59, 8.0]
["2026-09-23T17:39:10.376640+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:10.908522+00:00", "trade", 7.595, 26.0]
["2026-09-23T17:39:10.908684+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:10.909338+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:11.009586+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:12.078388+00:00", "trade", 7.6038, 23.0]
["2026-09-23T17:39:12.092387+00:00", "trade", 7.6038, 6.0]
["2026-09-23T17:39:12.423275+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:39:12.616821+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:12.986374+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:39:12.987190+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:13.629867+00:00", "trade", 7.5985, 2000.0]
["2026-09-23T17:39:14.326739+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:15.051374+00:00", "trade", 7.6038, 100.0]
["2026-09-23T17:39:15.052191+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:15.234555+00:00", "trade", 7.595, 13.0]
["2026-09-23T17:39:15.247917+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:39:15.400405+00:00", "trade", 7.5935, 6.0]
["2026-09-23T17:39:15.756989+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:17.277225+00:00", "trade", 7.595, 145.0]
["2026-09-23T17:39:17.974056+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:39:18.045254+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:19.958417+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:20.256029+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:20.257522+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:21.137961+00:00", "trade", 7.598, 1.0]
["2026-09-23T17:39:21.454970+00:00", "trade", 7.6037, 100.0]
["2026-09-23T17:39:22.159245+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:22.159247+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:22.160319+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:22.177668+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:22.178134+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:22.192817+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:22.193284+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:22.193755+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:22.214177+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:22.214239+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:39:22.726203+00:00", "trade", 7.595, 5.0]
["2026-09-23T17:39:22.734991+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:22.749620+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:22.969964+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:23.013894+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:23.057204+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:23.299424+00:00", "trade", 7.595, 91.0]
["2026-09-23T17:39:23.537403+00:00", "trade", 7.5969, 2.0]
["2026-09-23T17:39:23.819178+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:23.820240+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:23.820637+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:24.437910+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:25.096196+00:00", "trade", 7.6037, 27.0]
["2026-09-23T17:39:25.175934+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:25.845495+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:25.845594+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:26.248568+00:00", "trade", 7.6036, 5.0]
["2026-09-23T17:39:26.258016+00:00", "trade", 7.6036, 3.0]
["2026-09-23T17:39:26.807501+00:00", "trade", 7.595, 22.0]
["2026-09-23T17:39:27.534094+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:27.535454+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.030271+00:00", "trade", 7.6114, 100.0]
["2026-09-23T17:39:28.549827+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.550672+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:39:28.550673+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:28.551183+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:28.551277+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551330+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551354+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551367+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551377+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551385+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551512+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.551837+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:28.579056+00:00", "trade", 7.595, 400.0]
["2026-09-23T17:39:28.579469+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:28.579470+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:28.579470+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:39:28.579471+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:28.579517+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:30.144816+00:00", "trade", 7.5968, 11.0]
["2026-09-23T17:39:30.147980+00:00", "trade", 7.5968, 8.0]
["2026-09-23T17:39:30.247965+00:00", "trade", 7.6035, 5.0]
["2026-09-23T17:39:30.396068+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:39:30.396077+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:30.396099+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:39:30.396121+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:30.396132+00:00", "trade", 7.595, 11.0]
["2026-09-23T17:39:30.396146+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:39:30.396172+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:39:30.396189+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:39:30.396193+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:39:30.396208+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:30.396227+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:39:30.396242+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:39:30.396260+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:39:30.396274+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:30.396286+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:30.396546+00:00", "trade", 7.595, 7299.0]
["2026-09-23T17:39:30.396753+00:00", "trade", 7.595, 300.0]
["2026-09-23T17:39:30.396755+00:00", "trade", 7.595, 300.0]
["2026-09-23T17:39:30.396759+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:30.396762+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:30.396764+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:39:30.396841+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:30.397121+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:30.398223+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:30.501220+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:30.662782+00:00", "trade", 7.6, 1000.0]
["2026-09-23T17:39:31.650192+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:31.651332+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:31.798303+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:39:31.798430+00:00", "trade", 7.5938, 280.0]
["2026-09-23T17:39:32.308631+00:00", "trade", 7.5962, 28.0]
["2026-09-23T17:39:32.309003+00:00", "trade", 7.5962, 1.0]
["2026-09-23T17:39:32.448621+00:00", "trade", 7.5955, 3.0]
["2026-09-23T17:39:32.600670+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:39:33.395388+00:00", "trade", 7.6, 9000.0]
["2026-09-23T17:39:34.275940+00:00", "trade", 7.59, 10000.0]
["2026-09-23T17:39:34.520344+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:34.612003+00:00", "trade", 7.5901, 9000.0]
["2026-09-23T17:39:34.637053+00:00", "trade", 7.595, 9000.0]
["2026-09-23T17:39:35.088443+00:00", "trade", 7.5944, 1.0]
["2026-09-23T17:39:35.110356+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:39:36.133708+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:36.133901+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:36.136702+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:36.137074+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:36.156135+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:36.156172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:36.420212+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.072997+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.195064+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.195072+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.195366+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.199489+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.636730+00:00", "trade", 7.59, 23.0]
["2026-09-23T17:39:37.786143+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:39:37.857525+00:00", "trade", 7.5903, 115.0]
["2026-09-23T17:39:37.878436+00:00", "trade", 7.59, 2900.0]
["2026-09-23T17:39:37.878436+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878438+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878439+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878443+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878443+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:39:37.878446+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:39:37.878446+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878472+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878474+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878476+00:00", "trade", 7.59, 7.0]
["2026-09-23T17:39:37.878477+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:39:37.878481+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:39:37.878522+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878523+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878529+00:00", "trade", 7.59, 48.0]
["2026-09-23T17:39:37.878553+00:00", "trade", 7.59, 242.0]
["2026-09-23T17:39:37.878553+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:39:37.878553+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878553+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878556+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:39:37.878556+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:39:37.878562+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878571+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878572+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878573+00:00", "trade", 7.59, 35.0]
["2026-09-23T17:39:37.878584+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:37.878593+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878599+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878607+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878613+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878621+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878627+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878633+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878640+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878643+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878647+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878653+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878666+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878673+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878680+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878686+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878693+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878700+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878708+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878714+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:39:37.878721+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878728+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878735+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878741+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878749+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878756+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878763+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878769+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878776+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878783+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878789+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878796+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878803+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878809+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878816+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878829+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878832+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:39:37.878837+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878838+00:00", "trade", 7.59, 400.0]
["2026-09-23T17:39:37.878845+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878849+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:39:37.878850+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:39:37.878851+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878857+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:39:37.878858+00:00", "quote", 7.59, 7.59]
["2026-09-23T17:39:37.878859+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:39:37.878859+00:00", "trade", 7.59, 800.0]
["2026-09-23T17:39:37.878859+00:00", "trade", 7.59, 500.0]
["2026-09-23T17:39:37.878860+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878864+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:39:37.878864+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878871+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878878+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878892+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878899+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878906+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878989+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.878996+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879044+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879142+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879157+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879192+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879198+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879220+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879253+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879355+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879362+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879382+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:39:37.879428+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879435+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879456+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879506+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.879736+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.880077+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.880087+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.880250+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.880708+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.881334+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.889159+00:00", "trade", 7.59, 18.0]
["2026-09-23T17:39:37.889456+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.889593+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.889837+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:39:37.889863+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:39:37.889940+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.889963+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.890908+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:37.908970+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:38.195148+00:00", "trade", 7.5869, 15.0]
["2026-09-23T17:39:38.325138+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:39:38.495155+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:38.496440+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:38.496902+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:38.517068+00:00", "trade", 7.6022, 3.0]
["2026-09-23T17:39:38.526688+00:00", "trade", 7.6022, 91.0]
["2026-09-23T17:39:39.125969+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:39.507504+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:39.603575+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:40.002199+00:00", "trade", 7.5943, 1.0]
["2026-09-23T17:39:40.019551+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:40.267008+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:40.267021+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:40.267101+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:40.460477+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:41.063455+00:00", "trade", 7.6022, 5.0]
["2026-09-23T17:39:41.171690+00:00", "trade", 7.59, 20000.0]
["2026-09-23T17:39:41.272329+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:41.272442+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:41.531466+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:42.302857+00:00", "trade", 7.585, 50.0]
["2026-09-23T17:39:44.568285+00:00", "trade", 7.5822, 363.0]
["2026-09-23T17:39:44.568644+00:00", "trade", 7.5822, 1.0]
["2026-09-23T17:39:45.026848+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.026905+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.083174+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:39:45.083876+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.102066+00:00", "trade", 7.585, 6.0]
["2026-09-23T17:39:45.102808+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.104327+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:39:45.123609+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.186688+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:45.187490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.356408+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.449435+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.524535+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:45.568661+00:00", "trade", 7.5928, 1.0]
["2026-09-23T17:39:45.983466+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:46.252090+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:46.321033+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:46.388867+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:46.389616+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:46.489766+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:39:46.490473+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:46.696331+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:46.701965+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:39:46.921069+00:00", "trade", 7.5897, 500.0]
["2026-09-23T17:39:46.946521+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:39:48.056194+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:48.057260+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:48.753075+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:39:48.770362+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:39:48.771137+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:48.825597+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:48.970328+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:39:49.580194+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.694563+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.753891+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.812731+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.813039+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.813059+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.813507+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.814426+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.814886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.822978+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.849687+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.850230+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.898161+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:49.898220+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:50.464224+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:50.500616+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:50.519851+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:50.597188+00:00", "trade", 7.6016, 23.0]
["2026-09-23T17:39:50.632803+00:00", "trade", 7.6016, 3.0]
["2026-09-23T17:39:50.678035+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:51.021246+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:51.434854+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:51.761859+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:51.929199+00:00", "trade", 7.609, 5.0]
["2026-09-23T17:39:52.334458+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:52.371472+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:52.379149+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:39:52.379849+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:52.546493+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:52.702729+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:52.827909+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:52.966121+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.533259+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.533677+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.533707+00:00", "trade", 7.58, 14.0]
["2026-09-23T17:39:54.533716+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.533828+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.533957+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.534037+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.534131+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.534283+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.534589+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.543588+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.610025+00:00", "trade", 7.6016, 36.0]
["2026-09-23T17:39:54.611030+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:54.883911+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:39:54.899724+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:39:55.548763+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:39:56.568767+00:00", "trade", 7.585, 250.0]
["2026-09-23T17:39:56.654770+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:39:57.061203+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:39:57.795831+00:00", "trade", 7.5817, 72.0]
["2026-09-23T17:39:57.796191+00:00", "trade", 7.5817, 1.0]
["2026-09-23T17:39:57.817675+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:39:57.841272+00:00", "trade", 7.5801, 1.0]
["2026-09-23T17:39:59.021829+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:39:59.021830+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:39:59.021840+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:39:59.021841+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:39:59.022229+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:59.022263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:59.023148+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:59.024614+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:59.575864+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:39:59.575865+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:39:59.576511+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:39:59.650341+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:00.215875+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:40:00.216579+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:00.263567+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:00.285744+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:40:00.549541+00:00", "trade", 7.6087, 100.0]
["2026-09-23T17:40:00.551451+00:00", "trade", 7.6087, 300.0]
["2026-09-23T17:40:01.034320+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:40:01.097350+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.097811+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:40:01.097813+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.097858+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:40:01.126411+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.126980+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.232750+00:00", "trade", 7.6016, 60.0]
["2026-09-23T17:40:01.337746+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.338202+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.451516+00:00", "trade", 7.6015, 2.0]
["2026-09-23T17:40:01.473829+00:00", "trade", 7.6015, 1.0]
["2026-09-23T17:40:01.560524+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.573118+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:01.732506+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:02.102927+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:02.138928+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.099785+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:03.100512+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.185232+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.189894+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.542224+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.562807+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.563031+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.563284+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.563743+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.573233+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.573270+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.573509+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.573688+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.834566+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.865074+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.865600+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.936134+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.936578+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:03.963075+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:40:04.240848+00:00", "trade", 7.585, 7.0]
["2026-09-23T17:40:04.247282+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:40:04.351008+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:04.566903+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:04.567363+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:04.591155+00:00", "trade", 7.6004, 11.0]
["2026-09-23T17:40:05.045404+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.045441+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.046172+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.049288+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.049303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.049310+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.049736+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.049775+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.049797+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.050186+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.050245+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.050252+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.050655+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.055579+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.069120+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:40:05.154860+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:05.155541+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.168853+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.169149+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.354506+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.354838+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.354969+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.366472+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.367173+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.367636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.774523+00:00", "trade", 7.6004, 100.0]
["2026-09-23T17:40:05.818781+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:05.972130+00:00", "trade", 7.5801, 189.0]
["2026-09-23T17:40:06.157535+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:40:06.157537+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157538+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:06.157538+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157540+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:40:06.157542+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157545+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157545+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157547+00:00", "trade", 7.58, 800.0]
["2026-09-23T17:40:06.157702+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:40:06.157702+00:00", "trade", 7.58, 2000.0]
["2026-09-23T17:40:06.157705+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:06.157712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:06.157737+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157761+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:40:06.157776+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:40:06.157779+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:40:06.157841+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157857+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157864+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157871+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157877+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157882+00:00", "trade", 7.58, 6.0]
["2026-09-23T17:40:06.157885+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157892+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157898+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157906+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157913+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157919+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157924+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157926+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:40:06.157926+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157927+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157927+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157935+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:06.157936+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:06.157938+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:06.157938+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:06.157938+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157942+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157949+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157955+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157975+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157981+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157987+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.157994+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158008+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158221+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158262+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158288+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158324+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:06.158401+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158546+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158551+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158607+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.158691+00:00", "trade", 7.57, 848.0]
["2026-09-23T17:40:06.159494+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.159952+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.164297+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.166282+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.181765+00:00", "trade", 7.58, 11.0]
["2026-09-23T17:40:06.188142+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.559744+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.560926+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.561297+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:06.731921+00:00", "trade", 7.5771, 500.0]
["2026-09-23T17:40:08.585682+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:08.586139+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:08.614438+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:08.951911+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:08.952384+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:09.232511+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:40:09.628990+00:00", "trade", 7.575, 1296.0]
["2026-09-23T17:40:10.089692+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:10.227999+00:00", "trade", 7.5799, 15.0]
["2026-09-23T17:40:10.228819+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:10.280976+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:10.855601+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:40:11.612524+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:11.735118+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:11.735603+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:12.238600+00:00", "trade", 7.5998, 77.0]
["2026-09-23T17:40:12.239427+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:12.239888+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:12.249525+00:00", "trade", 7.6075, 100.0]
["2026-09-23T17:40:12.396295+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:12.641578+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:12.878755+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:40:13.075312+00:00", "trade", 7.5799, 100.0]
["2026-09-23T17:40:13.220763+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:13.594130+00:00", "trade", 7.5705, 20.0]
["2026-09-23T17:40:14.448714+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:14.560242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:14.560702+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:14.815439+00:00", "trade", 7.5762, 15.0]
["2026-09-23T17:40:15.210324+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.210784+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.211528+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.212242+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.236607+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:15.282866+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:15.332263+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.512518+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.637813+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:15.752799+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.076213+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.103167+00:00", "trade", 7.5701, 20.0]
["2026-09-23T17:40:16.184427+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:16.185489+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.185808+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.185961+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.186682+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.186722+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.297437+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:16.689938+00:00", "trade", 7.5739, 500.0]
["2026-09-23T17:40:16.690109+00:00", "trade", 7.57, 500.0]
["2026-09-23T17:40:16.690242+00:00", "trade", 7.5739, 10.0]
["2026-09-23T17:40:16.690407+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:40:16.690483+00:00", "trade", 7.5739, 20.0]
["2026-09-23T17:40:16.690698+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:40:16.696214+00:00", "trade", 7.5724, 6601.0]
["2026-09-23T17:40:16.696378+00:00", "trade", 7.5724, 1.0]
["2026-09-23T17:40:16.714449+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:16.772622+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:16.772639+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:17.850540+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:40:17.997573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.001963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.002391+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.025157+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.039530+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.148660+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.251507+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.252017+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.252498+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:18.298899+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:18.814862+00:00", "trade", 7.5723, 15.0]
["2026-09-23T17:40:18.815250+00:00", "trade", 7.6071, 30.0]
["2026-09-23T17:40:18.866725+00:00", "trade", 7.5771, 25.0]
["2026-09-23T17:40:19.159843+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T17:40:19.219385+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:19.628218+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:19.629380+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:19.629684+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:19.630133+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:19.676888+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:19.677409+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:20.408681+00:00", "trade", 7.575, 23.0]
["2026-09-23T17:40:20.868602+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:20.870934+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:20.999489+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:21.139249+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:40:21.139258+00:00", "trade", 7.57, 200.0]
["2026-09-23T17:40:21.139282+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:40:21.139300+00:00", "trade", 7.57, 300.0]
["2026-09-23T17:40:21.171617+00:00", "trade", 7.5991, 6.0]
["2026-09-23T17:40:21.363184+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:40:21.614485+00:00", "trade", 7.5752, 1.0]
["2026-09-23T17:40:21.933520+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:21.936079+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:22.011260+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:22.449108+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:22.449566+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:22.450023+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:22.543213+00:00", "trade", 7.575, 300.0]
["2026-09-23T17:40:22.725476+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:22.908876+00:00", "trade", 7.5737, 20.0]
["2026-09-23T17:40:23.104607+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:23.603835+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:23.603861+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:23.604322+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:24.062081+00:00", "trade", 7.57, 5.0]
["2026-09-23T17:40:24.062846+00:00", "trade", 7.575, 495.0]
["2026-09-23T17:40:24.311773+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:24.563780+00:00", "trade", 7.575, 95.0]
["2026-09-23T17:40:24.821129+00:00", "trade", 7.5738, 15.0]
["2026-09-23T17:40:24.828769+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:24.829067+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:25.234597+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:26.114308+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:27.034658+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:27.040512+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:27.265606+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:27.273794+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:27.274275+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:27.705305+00:00", "trade", 7.6069, 21.0]
["2026-09-23T17:40:28.198612+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:28.316774+00:00", "trade", 7.5701, 15.0]
["2026-09-23T17:40:28.391885+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:28.891655+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:29.019853+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:29.389179+00:00", "trade", 7.6069, 1.0]
["2026-09-23T17:40:29.392426+00:00", "trade", 7.6069, 15.0]
["2026-09-23T17:40:29.511496+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:40:30.317049+00:00", "trade", 7.58, 2400.0]
["2026-09-23T17:40:30.318394+00:00", "trade", 7.58, 7600.0]
["2026-09-23T17:40:30.319288+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:30.319745+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:30.441531+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:30.508595+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:31.703634+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:32.180185+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:32.736854+00:00", "trade", 7.575, 11.0]
["2026-09-23T17:40:32.811695+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:32.894669+00:00", "trade", 7.5701, 15.0]
["2026-09-23T17:40:33.284534+00:00", "trade", 7.575, 2.0]
["2026-09-23T17:40:34.312967+00:00", "trade", 7.5981, 2.0]
["2026-09-23T17:40:34.595615+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:35.582543+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:40:35.910492+00:00", "trade", 7.5981, 102.0]
["2026-09-23T17:40:36.032200+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:36.032205+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.032209+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:36.032586+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.032631+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.032669+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.032688+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.034906+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.138396+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.138837+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.157236+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.216333+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.340524+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:36.350464+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:36.350467+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:36.350829+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:40:36.350830+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:36.350851+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:36.350853+00:00", "trade", 7.575, 66.0]
["2026-09-23T17:40:36.351413+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:36.578432+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.050831+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.051025+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.107018+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.107459+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.336774+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.433550+00:00", "trade", 7.5715, 15.0]
["2026-09-23T17:40:37.451280+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:40:37.451989+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.724910+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.968585+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:37.971201+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:38.225852+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:38.331896+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:38.384662+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:38.730635+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:40:39.034008+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:39.056507+00:00", "trade", 7.5981, 65.0]
["2026-09-23T17:40:39.300091+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:40.433118+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:40:41.065396+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:41.065446+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:41.065892+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:41.272621+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:41.273065+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:41.606726+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:41.889052+00:00", "trade", 7.5701, 15.0]
["2026-09-23T17:40:42.365370+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:40:42.400678+00:00", "trade", 7.575, 5.0]
["2026-09-23T17:40:42.504642+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:42.773848+00:00", "trade", 7.5981, 10.0]
["2026-09-23T17:40:42.812250+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:42.886095+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:42.886538+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:43.282600+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:43.283083+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:43.633312+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:43.739559+00:00", "trade", 7.6064, 23.0]
["2026-09-23T17:40:43.740269+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:43.740712+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:43.741162+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:44.937660+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:45.188316+00:00", "trade", 7.6064, 10.0]
["2026-09-23T17:40:45.309837+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:45.404042+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:45.404070+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:45.958070+00:00", "trade", 7.598, 5.0]
["2026-09-23T17:40:45.968833+00:00", "trade", 7.57, 15.0]
["2026-09-23T17:40:46.062654+00:00", "trade", 7.57, 1000.0]
["2026-09-23T17:40:46.261276+00:00", "trade", 7.5713, 15.0]
["2026-09-23T17:40:47.325928+00:00", "trade", 7.5979, 11.0]
["2026-09-23T17:40:48.216711+00:00", "trade", 7.5715, 500.0]
["2026-09-23T17:40:48.266713+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:48.321314+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:40:48.757872+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.758592+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.759703+00:00", "trade", 7.57, 10.0]
["2026-09-23T17:40:48.761218+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.771368+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.816207+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.818627+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.874847+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.875749+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.887077+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.887473+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.887902+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.894015+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.894024+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.899061+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.915250+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.955901+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.960938+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:48.960946+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:40:48.960997+00:00", "trade", 7.575, 399.0]
["2026-09-23T17:40:48.960997+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:48.960998+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:40:48.960999+00:00", "trade", 7.575, 1100.0]
["2026-09-23T17:40:48.961500+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.961590+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.962225+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.962251+00:00", "trade", 7.575, 329.0]
["2026-09-23T17:40:48.962306+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.962474+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.963017+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:48.963278+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.963484+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:48.963645+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:48.963851+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.964396+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.964920+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.966957+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:40:48.970566+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.991373+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.991576+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:48.999157+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.005992+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.008122+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:40:49.008128+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:40:49.008131+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.008135+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:40:49.008144+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:40:49.008158+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:40:49.008162+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:40:49.008166+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:40:49.008170+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:40:49.008180+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:40:49.008192+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:40:49.008232+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.008333+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:49.008342+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.008347+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:49.008349+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:49.008351+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.008368+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.008473+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:40:49.008511+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:40:49.008513+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.008514+00:00", "trade", 7.58, 140.0]
["2026-09-23T17:40:49.008516+00:00", "trade", 7.58, 800.0]
["2026-09-23T17:40:49.008520+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:49.008520+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:49.008523+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:40:49.008528+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:40:49.008730+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.008730+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.008764+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.008765+00:00", "trade", 7.58, 120.0]
["2026-09-23T17:40:49.008765+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:49.008767+00:00", "trade", 7.58, 1400.0]
["2026-09-23T17:40:49.008767+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.008773+00:00", "trade", 7.58, 900.0]
["2026-09-23T17:40:49.008773+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.008773+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:49.008774+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.008830+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.008958+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.009009+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.009122+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:49.009340+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009356+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009465+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009502+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009588+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009619+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009626+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009633+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009701+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.009701+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.009701+00:00", "trade", 7.58, 692.0]
["2026-09-23T17:40:49.009723+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:40:49.009817+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009873+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.009896+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.009981+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.010104+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.012027+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.012923+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.013085+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.014712+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.019326+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.021572+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.023397+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:40:49.023398+00:00", "trade", 7.58, 67.0]
["2026-09-23T17:40:49.023402+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:40:49.023404+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.023413+00:00", "trade", 7.58, 67.0]
["2026-09-23T17:40:49.023425+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.023457+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.023460+00:00", "trade", 7.58, 1405.0]
["2026-09-23T17:40:49.035185+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.038575+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.039218+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.039353+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.039419+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.039480+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.039495+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.039502+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.041318+00:00", "trade", 7.58, 934.0]
["2026-09-23T17:40:49.041895+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.042499+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.043287+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.044785+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.046427+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.046471+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.047069+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.047078+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.047970+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.049120+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.053591+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.053934+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.054001+00:00", "trade", 7.58, 1650.0]
["2026-09-23T17:40:49.054522+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.057609+00:00", "trade", 7.58, 1750.0]
["2026-09-23T17:40:49.059234+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.059238+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:49.059241+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.059287+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.059294+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:40:49.059330+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.059330+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.059952+00:00", "trade", 7.58, 134.0]
["2026-09-23T17:40:49.061520+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:40:49.063365+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.063387+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.063449+00:00", "trade", 7.58, 110.0]
["2026-09-23T17:40:49.063452+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.063452+00:00", "trade", 7.58, 1490.0]
["2026-09-23T17:40:49.063980+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.069285+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.069317+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:40:49.069317+00:00", "trade", 7.58, 260.0]
["2026-09-23T17:40:49.069317+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.069318+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:40:49.069325+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.069333+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.069341+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:49.069348+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.069818+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.070432+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:49.072674+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.073656+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.074668+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.077218+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.080554+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.080665+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.083548+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.084590+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.089894+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.091222+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.091339+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:40:49.097989+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.098037+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.101162+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.134594+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.140433+00:00", "trade", 7.58, 1100.0]
["2026-09-23T17:40:49.154130+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:40:49.154138+00:00", "trade", 7.59, 21.0]
["2026-09-23T17:40:49.154189+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.154480+00:00", "trade", 7.59, 7.0]
["2026-09-23T17:40:49.154614+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.154633+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.155907+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.157117+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.157853+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.195861+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.207734+00:00", "trade", 7.585, 591.0]
["2026-09-23T17:40:49.220303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.234105+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.243842+00:00", "trade", 7.58, 40.0]
["2026-09-23T17:40:49.251666+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.257302+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.268444+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.286395+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.286418+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.288098+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.288621+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.291560+00:00", "trade", 7.585, 792.0]
["2026-09-23T17:40:49.291636+00:00", "trade", 7.585, 91.0]
["2026-09-23T17:40:49.291639+00:00", "trade", 7.585, 700.0]
["2026-09-23T17:40:49.291936+00:00", "trade", 7.585, 765.0]
["2026-09-23T17:40:49.292019+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.292036+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.292690+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.303621+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.303628+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.304333+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.370883+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393004+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393010+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393017+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393033+00:00", "trade", 7.59, 105.0]
["2026-09-23T17:40:49.393034+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393042+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393051+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393058+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.393065+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.404320+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.411073+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.412266+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.412654+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.492565+00:00", "trade", 7.5825, 900.0]
["2026-09-23T17:40:49.544092+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.544791+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.566725+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.580580+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.580589+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.580610+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.580846+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.610974+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:40:49.643591+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.729525+00:00", "trade", 7.5967, 165.0]
["2026-09-23T17:40:49.737638+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.752021+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:40:49.752806+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.752817+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.765242+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:40:49.793178+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.793933+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.801902+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.806281+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.806727+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.807365+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.816937+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.817290+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.817743+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.863988+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.890558+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.901484+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.968081+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:49.981597+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.017771+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.067214+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.093197+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.158904+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.158924+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.199850+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:40:50.201129+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.213796+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.253302+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.261104+00:00", "trade", 7.585, 135.0]
["2026-09-23T17:40:50.261182+00:00", "trade", 7.585, 165.0]
["2026-09-23T17:40:50.294433+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.299886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.312818+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.445333+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.483891+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.565064+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:50.667460+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.692036+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.692127+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.705121+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:40:50.814773+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:40:50.941685+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:50.941688+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:50.941688+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:40:50.942364+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.942398+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.942405+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.943600+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.945127+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.972611+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.979396+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.979408+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.979435+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.979836+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:50.980994+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.005526+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.005797+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.005858+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.006119+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.023619+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.023723+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.023812+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.024398+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.024724+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.025043+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.045291+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.045361+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.071844+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:40:51.125676+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.134950+00:00", "trade", 7.5811, 30.0]
["2026-09-23T17:40:51.155191+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.157473+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.158456+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.158632+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.160115+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.161237+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.161972+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.165239+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.165491+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.171228+00:00", "trade", 7.5801, 15.0]
["2026-09-23T17:40:51.176456+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.176516+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.176532+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.182003+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.184353+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.184420+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.197212+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.281509+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.286055+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.286094+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.293108+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:51.293511+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.293548+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.293591+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.293604+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.293764+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.293963+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.296159+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.297993+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.298079+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.303917+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.308878+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.323570+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.323812+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.326385+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.373885+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.374156+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.374172+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.374291+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.389194+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.389667+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.454953+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.454961+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.473110+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.476332+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.484231+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.490211+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.490234+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.536334+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.583989+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.621232+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.676342+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.676826+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.682163+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.688565+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.932462+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:51.954040+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.040132+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.043963+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.151772+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.269067+00:00", "trade", 7.5801, 15.0]
["2026-09-23T17:40:52.277210+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.429408+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.539322+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.540199+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.650603+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.651083+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.651611+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.672154+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.672656+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.771264+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.771706+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.772165+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:52.774153+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:52.901038+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.012445+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.012890+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.058803+00:00", "trade", 7.5966, 12.0]
["2026-09-23T17:40:53.212473+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.475424+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.480089+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.489902+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.526120+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.642177+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.644169+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.690913+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.738804+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.763585+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.787840+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.840380+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:53.841208+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.858999+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.859010+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.859464+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:53.965639+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.113029+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.113241+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.115611+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.121448+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.223189+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.223248+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.223336+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.284000+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.469596+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.475138+00:00", "trade", 7.5966, 34.0]
["2026-09-23T17:40:54.482563+00:00", "trade", 7.5966, 2.0]
["2026-09-23T17:40:54.699641+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:40:54.699642+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:54.699644+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:40:54.699938+00:00", "trade", 7.58, 4.0]
["2026-09-23T17:40:54.699940+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.699947+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.699954+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.699956+00:00", "trade", 7.58, 1405.0]
["2026-09-23T17:40:54.699957+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.699963+00:00", "trade", 7.58, 1100.0]
["2026-09-23T17:40:54.699964+00:00", "trade", 7.58, 900.0]
["2026-09-23T17:40:54.699965+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.699974+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.699983+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.700014+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.700085+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:40:54.700087+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700096+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700103+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700111+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700118+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700125+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700132+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700139+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700143+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:54.700146+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700154+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700161+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700168+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700174+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700196+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700204+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700210+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700254+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:54.700255+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:40:54.700256+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700306+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:40:54.700413+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700443+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700464+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700504+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700517+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700529+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700537+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700545+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700552+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700598+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700677+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700801+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.700824+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.701054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.701061+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.701092+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.701533+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.702745+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.703812+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.708622+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.737545+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.738082+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.738748+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:54.906580+00:00", "trade", 7.5741, 30.0]
["2026-09-23T17:40:55.533931+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.051737+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.052313+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.052380+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.114861+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.125757+00:00", "trade", 7.575, 500.0]
["2026-09-23T17:40:56.208718+00:00", "trade", 7.5887, 200.0]
["2026-09-23T17:40:56.231233+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:56.233344+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.234146+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.669465+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.807418+00:00", "trade", 7.575, 1.0]
["2026-09-23T17:40:56.923601+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:56.924050+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:57.397588+00:00", "trade", 7.5889, 26.0]
["2026-09-23T17:40:57.444259+00:00", "trade", 7.575, 50.0]
["2026-09-23T17:40:57.642031+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:57.663093+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:57.766043+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:57.999788+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:40:58.108138+00:00", "trade", 7.6042, 300.0]
["2026-09-23T17:40:58.188693+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.289306+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.520240+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.541366+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.673943+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.703775+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.760700+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.834733+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.861054+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.861491+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:58.996718+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:59.035158+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:59.036058+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:59.321331+00:00", "trade", 7.5889, 11.0]
["2026-09-23T17:40:59.408200+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:59.412226+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:59.424962+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:40:59.425024+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:00.335063+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:00.806696+00:00", "trade", 7.575, 25.0]
["2026-09-23T17:41:00.806703+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:41:00.806848+00:00", "trade", 7.575, 975.0]
["2026-09-23T17:41:00.938900+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.161724+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.162442+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.162522+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.163433+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.249946+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.435630+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.497997+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.530660+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.862376+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:01.895773+00:00", "trade", 7.5984, 64.0]
["2026-09-23T17:41:02.732418+00:00", "trade", 7.576, 300.0]
["2026-09-23T17:41:03.179262+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.184294+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.190049+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.190614+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.200066+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.200116+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.249860+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.475677+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.476654+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:41:03.477335+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:03.479230+00:00", "trade", 7.575, 650.0]
["2026-09-23T17:41:03.479928+00:00", "trade", 7.575, 1750.0]
["2026-09-23T17:41:03.482515+00:00", "trade", 7.575, 100.0]
["2026-09-23T17:41:03.798292+00:00", "trade", 7.57, 25.0]
["2026-09-23T17:41:04.087352+00:00", "trade", 7.5799, 15.0]
["2026-09-23T17:41:04.196276+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.229717+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.229908+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.242105+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.319506+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:04.381966+00:00", "trade", 7.5885, 1.0]
["2026-09-23T17:41:04.741305+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:41:04.849268+00:00", "trade", 7.5799, 7500.0]
["2026-09-23T17:41:04.850552+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.850690+00:00", "trade", 7.575, 200.0]
["2026-09-23T17:41:04.855338+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.855390+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.858944+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.863486+00:00", "trade", 7.575, 2400.0]
["2026-09-23T17:41:04.875186+00:00", "trade", 7.5775, 2400.0]
["2026-09-23T17:41:04.875278+00:00", "trade", 7.58, 26.0]
["2026-09-23T17:41:04.875367+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.875454+00:00", "trade", 7.58, 199.0]
["2026-09-23T17:41:04.875535+00:00", "trade", 7.58, 17.0]
["2026-09-23T17:41:04.875621+00:00", "trade", 7.58, 1700.0]
["2026-09-23T17:41:04.875698+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.875799+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.875874+00:00", "trade", 7.58, 1881.0]
["2026-09-23T17:41:04.875953+00:00", "trade", 7.58, 2300.0]
["2026-09-23T17:41:04.876032+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876368+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:41:04.876383+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.876387+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:41:04.876388+00:00", "trade", 7.575, 2400.0]
["2026-09-23T17:41:04.876390+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:41:04.876391+00:00", "trade", 7.58, 3300.0]
["2026-09-23T17:41:04.876392+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:41:04.876393+00:00", "trade", 7.58, 2800.0]
["2026-09-23T17:41:04.876395+00:00", "trade", 7.58, 429.0]
["2026-09-23T17:41:04.876398+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:41:04.876398+00:00", "trade", 7.58, 316.0]
["2026-09-23T17:41:04.876399+00:00", "trade", 7.58, 185.0]
["2026-09-23T17:41:04.876403+00:00", "trade", 7.58, 1620.0]
["2026-09-23T17:41:04.876403+00:00", "trade", 7.58, 240.0]
["2026-09-23T17:41:04.876405+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876406+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.876406+00:00", "trade", 7.58, 4000.0]
["2026-09-23T17:41:04.876410+00:00", "trade", 7.58, 6200.0]
["2026-09-23T17:41:04.876415+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.876423+00:00", "trade", 7.58, 2000.0]
["2026-09-23T17:41:04.876428+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:41:04.876429+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:41:04.876432+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:41:04.876440+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:41:04.876442+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:41:04.876451+00:00", "trade", 7.58, 3200.0]
["2026-09-23T17:41:04.876469+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876478+00:00", "trade", 7.58, 34.0]
["2026-09-23T17:41:04.876482+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.876483+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876487+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.876506+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876506+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876520+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876555+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876555+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876566+00:00", "trade", 7.58, 3300.0]
["2026-09-23T17:41:04.876583+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876589+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876595+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876603+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876604+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.876609+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876617+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876624+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876631+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876637+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876643+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876649+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876655+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876676+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876698+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876705+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876719+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876732+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876734+00:00", "trade", 7.575, 2400.0]
["2026-09-23T17:41:04.876736+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.876737+00:00", "trade", 7.575, 654.0]
["2026-09-23T17:41:04.876738+00:00", "trade", 7.58, 1000.0]
["2026-09-23T17:41:04.876738+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.876740+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876741+00:00", "trade", 7.58, 210.0]
["2026-09-23T17:41:04.876742+00:00", "trade", 7.58, 800.0]
["2026-09-23T17:41:04.876742+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876745+00:00", "trade", 7.58, 2300.0]
["2026-09-23T17:41:04.876757+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876764+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876770+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876777+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876784+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876791+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876800+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876813+00:00", "trade", 7.575, 149.0]
["2026-09-23T17:41:04.876813+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876820+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876829+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876831+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:41:04.876836+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876871+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876881+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876928+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.876936+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876943+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.876944+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876944+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876956+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876962+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876969+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876977+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876985+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876992+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.876998+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877005+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877012+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877020+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877026+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877033+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877041+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877048+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877055+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877061+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.877068+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877069+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877076+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877095+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877116+00:00", "trade", 7.58, 16.0]
["2026-09-23T17:41:04.877187+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877468+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877475+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877492+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877499+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877511+00:00", "trade", 7.58, 16.0]
["2026-09-23T17:41:04.877518+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877525+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877538+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877556+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877595+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877637+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877703+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877711+00:00", "trade", 7.58, 1201.0]
["2026-09-23T17:41:04.877712+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:41:04.877713+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877714+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.877716+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877718+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877720+00:00", "trade", 7.58, 3300.0]
["2026-09-23T17:41:04.877724+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877724+00:00", "trade", 7.58, 2508.0]
["2026-09-23T17:41:04.877725+00:00", "trade", 7.58, 2800.0]
["2026-09-23T17:41:04.877727+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877734+00:00", "trade", 7.58, 70.0]
["2026-09-23T17:41:04.877734+00:00", "trade", 7.58, 781.0]
["2026-09-23T17:41:04.877734+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877734+00:00", "trade", 7.58, 316.0]
["2026-09-23T17:41:04.877735+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877735+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:41:04.877737+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:41:04.877741+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.877742+00:00", "trade", 7.58, 2502.0]
["2026-09-23T17:41:04.877743+00:00", "trade", 7.58, 270.0]
["2026-09-23T17:41:04.877743+00:00", "trade", 7.58, 3300.0]
["2026-09-23T17:41:04.877743+00:00", "trade", 7.58, 199.0]
["2026-09-23T17:41:04.877743+00:00", "trade", 7.58, 60.0]
["2026-09-23T17:41:04.877744+00:00", "trade", 7.58, 71.0]
["2026-09-23T17:41:04.877746+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877746+00:00", "trade", 7.58, 3200.0]
["2026-09-23T17:41:04.877747+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:41:04.877747+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.877748+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.877751+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.877753+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877754+00:00", "trade", 7.58, 17.0]
["2026-09-23T17:41:04.877754+00:00", "trade", 7.58, 2429.0]
["2026-09-23T17:41:04.877755+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:41:04.877755+00:00", "trade", 7.58, 69.0]
["2026-09-23T17:41:04.877755+00:00", "trade", 7.58, 2481.0]
["2026-09-23T17:41:04.877755+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877757+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:41:04.877758+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.877759+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877761+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.877763+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.877765+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877765+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877767+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.877767+00:00", "trade", 7.58, 728.0]
["2026-09-23T17:41:04.877769+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877780+00:00", "trade", 7.58, 728.0]
["2026-09-23T17:41:04.877800+00:00", "trade", 7.58, 29.0]
["2026-09-23T17:41:04.877801+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877829+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877835+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.877835+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877835+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.877836+00:00", "trade", 7.58, 40.0]
["2026-09-23T17:41:04.877836+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877842+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877844+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.877886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877893+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877900+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877907+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877914+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877923+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877930+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877937+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877943+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877957+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877963+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877970+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877976+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877982+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.877996+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878003+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878010+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878023+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878029+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878035+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878043+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878049+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878055+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878062+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878070+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878071+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.878077+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878084+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878085+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.878088+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878095+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878111+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878131+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878138+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878139+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878145+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878147+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878151+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878153+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878158+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878159+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878164+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878166+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878172+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878199+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878204+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878204+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878205+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878206+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.878206+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878220+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878227+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878228+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878228+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878230+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.878231+00:00", "trade", 7.58, 2300.0]
["2026-09-23T17:41:04.878233+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878235+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.878235+00:00", "trade", 7.58, 210.0]
["2026-09-23T17:41:04.878238+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:41:04.878238+00:00", "trade", 7.58, 2300.0]
["2026-09-23T17:41:04.878240+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878241+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878243+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.878243+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878245+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.878247+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878248+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878255+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878269+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878276+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878283+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878290+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878326+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878333+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878340+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878347+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878350+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878354+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878361+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878369+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878376+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878508+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878526+00:00", "trade", 7.58, 163.0]
["2026-09-23T17:41:04.878557+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878564+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878845+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.878936+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.878945+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.878946+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.878950+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.878952+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:41:04.878953+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.878954+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878957+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878963+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878969+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878976+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878983+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878989+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.878997+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879004+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879011+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879017+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879032+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879040+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879050+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879055+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879092+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879193+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879254+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.879317+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.879324+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.879329+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.879332+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.879420+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.879429+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.879431+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.879439+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879492+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.879517+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879530+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879537+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879544+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879551+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879559+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879561+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:04.879565+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879573+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879579+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879830+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.879893+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.880142+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.880166+00:00", "trade", 7.58, 16.0]
["2026-09-23T17:41:04.880403+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.880546+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.880968+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.880976+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.881842+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.881975+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.882796+00:00", "trade", 7.58, 3502.0]
["2026-09-23T17:41:04.882798+00:00", "trade", 7.58, 180.0]
["2026-09-23T17:41:04.882799+00:00", "trade", 7.58, 2502.0]
["2026-09-23T17:41:04.882801+00:00", "trade", 7.58, 2219.0]
["2026-09-23T17:41:04.882804+00:00", "trade", 7.58, 2345.0]
["2026-09-23T17:41:04.882827+00:00", "trade", 7.575, 10.0]
["2026-09-23T17:41:04.882828+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.882829+00:00", "trade", 7.58, 66.0]
["2026-09-23T17:41:04.882831+00:00", "trade", 7.58, 3300.0]
["2026-09-23T17:41:04.882834+00:00", "trade", 7.58, 1040.0]
["2026-09-23T17:41:04.882834+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.882836+00:00", "trade", 7.58, 270.0]
["2026-09-23T17:41:04.882838+00:00", "trade", 7.58, 2800.0]
["2026-09-23T17:41:04.882841+00:00", "trade", 7.58, 781.0]
["2026-09-23T17:41:04.882843+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.882843+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.882846+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:41:04.882848+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.882851+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.882851+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.882853+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.882854+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.882858+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.882858+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.882967+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.882999+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:41:04.882999+00:00", "trade", 7.58, 1500.0]
["2026-09-23T17:41:04.882999+00:00", "trade", 7.58, 2475.0]
["2026-09-23T17:41:04.882999+00:00", "trade", 7.58, 79.0]
["2026-09-23T17:41:04.883006+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883013+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883018+00:00", "trade", 7.58, 60.0]
["2026-09-23T17:41:04.883019+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:41:04.883021+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:41:04.883027+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883029+00:00", "trade", 7.58, 3000.0]
["2026-09-23T17:41:04.883029+00:00", "trade", 7.58, 8700.0]
["2026-09-23T17:41:04.883033+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883035+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883038+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883038+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883038+00:00", "trade", 7.58, 2494.0]
["2026-09-23T17:41:04.883038+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:41:04.883039+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.883041+00:00", "trade", 7.58, 109.0]
["2026-09-23T17:41:04.883041+00:00", "trade", 7.58, 6000.0]
["2026-09-23T17:41:04.883045+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883045+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.883046+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:41:04.883050+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:41:04.883050+00:00", "trade", 7.58, 60.0]
["2026-09-23T17:41:04.883051+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.883054+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883056+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:41:04.883057+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:41:04.883061+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:41:04.883061+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883062+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:41:04.883064+00:00", "trade", 7.58, 500.0]
["2026-09-23T17:41:04.883065+00:00", "trade", 7.58, 700.0]
["2026-09-23T17:41:04.883069+00:00", "trade", 7.58, 86.0]
["2026-09-23T17:41:04.883070+00:00", "trade", 7.58, 1700.0]
["2026-09-23T17:41:04.883077+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.883077+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883081+00:00", "trade", 7.58, 600.0]
["2026-09-23T17:41:04.883083+00:00", "trade", 7.58, 900.0]
["2026-09-23T17:41:04.883085+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883091+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883098+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883105+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883111+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883118+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883124+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883131+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883145+00:00", "quote", 7.57, 7.58]
["2026-09-23T17:41:04.883147+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883149+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883158+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883166+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883174+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883189+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883196+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883197+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883197+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:41:04.883197+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.883197+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883204+00:00", "quote", 7.58, 7.58]
["2026-09-23T17:41:04.883206+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883206+00:00", "trade", 7.58, 8000.0]
["2026-09-23T17:41:04.883206+00:00", "trade", 7.58, 1100.0]
["2026-09-23T17:41:04.883207+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883212+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883215+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883215+00:00", "trade", 7.58, 82.0]
["2026-09-23T17:41:04.883215+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.883215+00:00", "trade", 7.58, 1200.0]
["2026-09-23T17:41:04.883221+00:00", "trade", 7.58, 300.0]
["2026-09-23T17:41:04.883224+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:04.883224+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883224+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883257+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883261+00:00", "trade", 7.58, 1074.0]
["2026-09-23T17:41:04.883263+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883270+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883277+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883285+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883294+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883300+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883307+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883309+00:00", "trade", 7.58, 70.0]
["2026-09-23T17:41:04.883314+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883320+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883327+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.883327+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883341+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883347+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883354+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883367+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883375+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:04.883380+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883447+00:00", "trade", 7.58, 626.0]
["2026-09-23T17:41:04.883490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883629+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883666+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883684+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883697+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883704+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.883736+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.885035+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.885077+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.885621+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.885964+00:00", "trade", 7.58, 665.0]
["2026-09-23T17:41:04.886286+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.886307+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.886337+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.886364+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.886422+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.886864+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.887307+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.887944+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:04.888587+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.892737+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.894418+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.894534+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.902734+00:00", "trade", 7.58, 84.0]
["2026-09-23T17:41:04.903691+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:41:04.910155+00:00", "trade", 7.5805, 20.0]
["2026-09-23T17:41:04.932891+00:00", "trade", 7.58, 16.0]
["2026-09-23T17:41:04.942411+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.942813+00:00", "trade", 7.58, 800.0]
["2026-09-23T17:41:04.943370+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.943390+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.943420+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:04.943513+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.043430+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.052554+00:00", "trade", 7.5861, 13.0]
["2026-09-23T17:41:05.052920+00:00", "trade", 7.5861, 1.0]
["2026-09-23T17:41:05.145429+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:41:05.228151+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.228614+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.244875+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.244882+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.267773+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.268060+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.358828+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.358851+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.366079+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.403738+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.441476+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.442838+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.468818+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.469097+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.477445+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.478839+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.515895+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.555942+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:05.584057+00:00", "trade", 7.5886, 1.0]
["2026-09-23T17:41:05.584087+00:00", "trade", 7.5886, 32.0]
["2026-09-23T17:41:06.142997+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.143043+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.143094+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.147036+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.222238+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.222628+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.236354+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.238726+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.239254+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.292434+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.292492+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.293145+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.293184+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.293242+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.296726+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.438961+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.448883+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.482810+00:00", "trade", 7.585, 600.0]
["2026-09-23T17:41:06.494145+00:00", "trade", 7.585, 700.0]
["2026-09-23T17:41:06.494609+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.497225+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.512107+00:00", "trade", 7.585, 800.0]
["2026-09-23T17:41:06.530500+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.531035+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:06.555305+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:06.849478+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:41:06.850765+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:41:06.929001+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:07.093770+00:00", "trade", 7.585, 150.0]
["2026-09-23T17:41:07.268220+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:07.331712+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:07.365635+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:07.964092+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:07.964120+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:07.964599+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:07.964760+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:08.233981+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:08.234469+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:09.400888+00:00", "trade", 7.585, 2.0]
["2026-09-23T17:41:09.401274+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:41:09.755157+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:09.859504+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:09.865924+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:09.895911+00:00", "trade", 7.58, 50.0]
["2026-09-23T17:41:09.934599+00:00", "trade", 7.5854, 15.0]
["2026-09-23T17:41:10.108555+00:00", "trade", 7.5825, 6.0]
["2026-09-23T17:41:10.413385+00:00", "trade", 7.5899, 500.0]
["2026-09-23T17:41:10.719979+00:00", "trade", 7.582, 1.0]
["2026-09-23T17:41:11.072691+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.160986+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.166297+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.169352+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.172222+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.311281+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.439376+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:41:11.476148+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:11.575328+00:00", "trade", 7.5833, 1.0]
["2026-09-23T17:41:11.788546+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:41:11.893648+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:12.603595+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:12.691718+00:00", "trade", 7.585, 600.0]
["2026-09-23T17:41:12.862079+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.034938+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.112877+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.113946+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.357793+00:00", "trade", 7.58, 10.0]
["2026-09-23T17:41:13.396073+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.408051+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.413155+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.455245+00:00", "trade", 7.5795, 47.0]
["2026-09-23T17:41:13.455299+00:00", "trade", 7.5798, 5.0]
["2026-09-23T17:41:13.735711+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.760682+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.804969+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:41:13.864507+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.865349+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:13.998493+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:14.421279+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:14.421749+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:14.536842+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:14.546982+00:00", "trade", 7.5873, 2.0]
["2026-09-23T17:41:14.767397+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:15.019525+00:00", "trade", 7.5848, 15.0]
["2026-09-23T17:41:15.135908+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:15.239039+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:15.239514+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:15.245171+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:15.397100+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:41:15.582333+00:00", "trade", 7.585, 87.0]
["2026-09-23T17:41:15.588979+00:00", "trade", 7.585, 2.0]
["2026-09-23T17:41:15.651568+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:15.654784+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.126184+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.526620+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.527076+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.527948+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.528041+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.528601+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.529052+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:16.971804+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:17.123733+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:17.527351+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:17.527795+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:17.624893+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:17.625176+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:18.108946+00:00", "trade", 7.5985, 100.0]
["2026-09-23T17:41:18.203362+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:18.203836+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:18.213922+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:18.304842+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:18.305631+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:19.062149+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:19.063800+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:19.282592+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:19.327045+00:00", "trade", 7.585, 13.0]
["2026-09-23T17:41:19.410750+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:19.411241+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:19.704171+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:20.023284+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:20.055199+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:20.071336+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:20.381467+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:20.542888+00:00", "trade", 7.5836, 100.0]
["2026-09-23T17:41:21.184219+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:21.558111+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:21.985302+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:21.985328+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:21.986036+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:21.986497+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:21.986767+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:22.078927+00:00", "trade", 7.585, 33.0]
["2026-09-23T17:41:22.080525+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:22.125701+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:41:22.125730+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:41:22.126426+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:22.129964+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:22.265774+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:22.884939+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:41:22.990564+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.014780+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:41:23.015232+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.015239+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.015263+00:00", "trade", 7.585, 1750.0]
["2026-09-23T17:41:23.015275+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.015302+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.015720+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.015781+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.203377+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.236815+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:23.683654+00:00", "trade", 7.588, 1.0]
["2026-09-23T17:41:24.048946+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.154066+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.154819+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.247281+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.359445+00:00", "trade", 7.5884, 500.0]
["2026-09-23T17:41:24.362964+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.483408+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.484245+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:24.509085+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:25.200174+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:25.200926+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:25.389345+00:00", "trade", 7.585, 800.0]
["2026-09-23T17:41:25.544716+00:00", "trade", 7.5884, 1.0]
["2026-09-23T17:41:25.682564+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:25.724326+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:25.915122+00:00", "trade", 7.585, 86.0]
["2026-09-23T17:41:26.212446+00:00", "trade", 7.58, 7.0]
["2026-09-23T17:41:26.217670+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:41:26.217681+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:41:26.369973+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:26.537541+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:41:26.829768+00:00", "trade", 7.5984, 14.0]
["2026-09-23T17:41:27.133490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.134390+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.150374+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.275292+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.498954+00:00", "trade", 7.585, 24.0]
["2026-09-23T17:41:27.506343+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.528931+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.546794+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.551858+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.553389+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.563483+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.586426+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.591164+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:27.965498+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:28.004503+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:28.429200+00:00", "trade", 7.5984, 100.0]
["2026-09-23T17:41:28.907467+00:00", "trade", 7.585, 13.0]
["2026-09-23T17:41:29.073897+00:00", "trade", 7.59, 24.0]
["2026-09-23T17:41:29.073912+00:00", "trade", 7.5853, 24.0]
["2026-09-23T17:41:29.073944+00:00", "trade", 7.5853, 20.0]
["2026-09-23T17:41:29.073958+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:41:29.073968+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:41:29.073980+00:00", "trade", 7.5853, 20.0]
["2026-09-23T17:41:29.074147+00:00", "trade", 7.5853, 936.0]
["2026-09-23T17:41:29.075397+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:29.947427+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:30.008562+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:30.351274+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:41:30.859701+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:31.121951+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:41:31.367846+00:00", "trade", 7.5899, 2.0]
["2026-09-23T17:41:31.711582+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:31.711895+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:31.858678+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:31.859141+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:31.928544+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:32.296000+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:32.296587+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:32.346518+00:00", "trade", 7.5851, 27.0]
["2026-09-23T17:41:32.346876+00:00", "trade", 7.5851, 1.0]
["2026-09-23T17:41:32.654529+00:00", "trade", 7.5851, 17.0]
["2026-09-23T17:41:32.676521+00:00", "trade", 7.5851, 1.0]
["2026-09-23T17:41:32.967780+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:41:32.969498+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:41:33.239992+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:33.239999+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:41:33.240326+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.240376+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.240489+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.240630+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.240642+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.240651+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.322193+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.357790+00:00", "trade", 7.5851, 12.0]
["2026-09-23T17:41:33.398635+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.570232+00:00", "trade", 7.5818, 1.0]
["2026-09-23T17:41:33.605928+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.606352+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.606429+00:00", "trade", 7.585, 590.0]
["2026-09-23T17:41:33.606430+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:41:33.606964+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.650528+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.666795+00:00", "trade", 7.58, 112.0]
["2026-09-23T17:41:33.667106+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.667112+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.667202+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.667564+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.667853+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:33.864694+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:33.901383+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:34.214091+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:34.222491+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:34.402610+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:34.897012+00:00", "trade", 7.5849, 11.0]
["2026-09-23T17:41:35.096134+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:35.145923+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:35.838676+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:36.235586+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:36.272303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:36.443042+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:36.692632+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:37.080089+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:37.111958+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:37.154454+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:41:37.580876+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:37.581686+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:37.624311+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.080226+00:00", "trade", 7.5849, 13.0]
["2026-09-23T17:41:38.368653+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.450430+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:41:38.450468+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:41:38.450584+00:00", "trade", 7.585, 985.0]
["2026-09-23T17:41:38.451108+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.451803+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.452178+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.649479+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.649973+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.650044+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.817384+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:38.993618+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:39.387497+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:43.714056+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:43.718411+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:43.720803+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:44.114902+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:44.423101+00:00", "trade", 7.585, 1500.0]
["2026-09-23T17:41:44.435731+00:00", "trade", 7.585, 2845.0]
["2026-09-23T17:41:44.447921+00:00", "trade", 7.5978, 100.0]
["2026-09-23T17:41:44.807145+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:44.807157+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:44.807651+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:44.807793+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:44.897056+00:00", "trade", 7.5849, 10.0]
["2026-09-23T17:41:44.920615+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:45.615475+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:45.617506+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:45.894394+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:41:45.895204+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:45.908040+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:46.017890+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:47.159543+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:47.864412+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.120280+00:00", "trade", 7.5848, 21.0]
["2026-09-23T17:41:48.192815+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:41:48.192860+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:41:48.265507+00:00", "trade", 7.59, 19.0]
["2026-09-23T17:41:48.265550+00:00", "trade", 7.585, 19.0]
["2026-09-23T17:41:48.265633+00:00", "trade", 7.585, 981.0]
["2026-09-23T17:41:48.266636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.368191+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.391505+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.413068+00:00", "trade", 7.5801, 200.0]
["2026-09-23T17:41:48.521533+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.537618+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.577171+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:48.577644+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:50.565165+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:50.565845+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:41:50.668127+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:50.964183+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:51.029823+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:51.053019+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:41:52.440119+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:52.442884+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:52.466524+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:52.468199+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:52.474710+00:00", "trade", 7.5851, 100.0]
["2026-09-23T17:41:53.038926+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:53.039397+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:53.344106+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:53.798102+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:53.807401+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:53.807404+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:41:53.988940+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:54.206454+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:41:55.151034+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:55.151459+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:55.189247+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:55.189253+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:55.189772+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:55.374010+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:55.945601+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:41:56.091199+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.101813+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.239740+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:41:56.239830+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:41:56.239904+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:56.240143+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:56.240234+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:41:56.240264+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:56.240404+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:41:56.240535+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.240548+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.240612+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:41:56.240707+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:56.240717+00:00", "trade", 7.58, 400.0]
["2026-09-23T17:41:56.240720+00:00", "trade", 7.58, 60.0]
["2026-09-23T17:41:56.240721+00:00", "trade", 7.58, 991.0]
["2026-09-23T17:41:56.240722+00:00", "trade", 7.58, 227.0]
["2026-09-23T17:41:56.240781+00:00", "trade", 7.58, 475.0]
["2026-09-23T17:41:56.240909+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241016+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241198+00:00", "trade", 7.58, 5.0]
["2026-09-23T17:41:56.241367+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241382+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241410+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241412+00:00", "trade", 7.58, 200.0]
["2026-09-23T17:41:56.241464+00:00", "trade", 7.58, 225.0]
["2026-09-23T17:41:56.241465+00:00", "trade", 7.58, 250.0]
["2026-09-23T17:41:56.241467+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:41:56.241469+00:00", "trade", 7.58, 86.0]
["2026-09-23T17:41:56.241469+00:00", "trade", 7.58, 289.0]
["2026-09-23T17:41:56.241844+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241851+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.241876+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.242497+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.243518+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.243964+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.352280+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:56.664097+00:00", "trade", 7.5899, 200.0]
["2026-09-23T17:41:56.874950+00:00", "trade", 7.585, 73.0]
["2026-09-23T17:41:57.366628+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.367077+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.367172+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.367526+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.367580+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.418783+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.418807+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.419268+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.425997+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:57.819464+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:41:57.904727+00:00", "trade", 7.585, 18.0]
["2026-09-23T17:41:57.914334+00:00", "trade", 7.59, 499.0]
["2026-09-23T17:41:57.974843+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:41:58.229542+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.251127+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.503027+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.504028+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.504482+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.535393+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.535840+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.536301+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.536666+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.572845+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.573302+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.573940+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.573951+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.602831+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.603495+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.882250+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:58.882757+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:59.017615+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:41:59.517737+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.021636+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.316997+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:00.744258+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.744764+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.744982+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.745084+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.745549+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.745810+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.823113+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.823850+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:00.884810+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.885150+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.885726+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.901003+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.937125+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:00.944249+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.251621+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.252693+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.292465+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.292929+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.292939+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.343402+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:42:01.343886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.374438+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:42:01.374478+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.393323+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.535209+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:42:01.567718+00:00", "trade", 7.5899, 3.0]
["2026-09-23T17:42:01.609484+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:01.617127+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:42:01.617149+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:42:01.617174+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.617189+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:42:01.617233+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.617335+00:00", "trade", 7.585, 755.0]
["2026-09-23T17:42:01.617828+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.617871+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.617904+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.623407+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.632758+00:00", "trade", 7.585, 20.0]
["2026-09-23T17:42:01.928513+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:01.939258+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.104218+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.104676+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.141088+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.141552+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.218976+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.219072+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.219490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.219501+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.219827+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.284287+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.549183+00:00", "trade", 7.5797, 2.0]
["2026-09-23T17:42:02.765595+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.766087+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.783429+00:00", "trade", 7.5805, 100.0]
["2026-09-23T17:42:02.783447+00:00", "trade", 7.5818, 100.0]
["2026-09-23T17:42:02.784193+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.789643+00:00", "trade", 7.58, 35.0]
["2026-09-23T17:42:02.790176+00:00", "trade", 7.58, 70.0]
["2026-09-23T17:42:02.791240+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.794020+00:00", "trade", 7.5804, 500.0]
["2026-09-23T17:42:02.799059+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:42:02.799755+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.799832+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.815290+00:00", "trade", 7.58, 95.0]
["2026-09-23T17:42:02.830079+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.929991+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:02.930711+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:03.038213+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:03.038519+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:03.165292+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:03.165751+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:03.376218+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:03.981492+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:03.982303+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.033102+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.149307+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.149780+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.219661+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.246891+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:04.320786+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.622593+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.788087+00:00", "trade", 7.5899, 10.0]
["2026-09-23T17:42:04.806895+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:04.906188+00:00", "trade", 7.5899, 500.0]
["2026-09-23T17:42:05.015692+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:05.226339+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:05.228535+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:05.277731+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:05.569655+00:00", "trade", 7.5847, 10.0]
["2026-09-23T17:42:05.645334+00:00", "trade", 7.585, 898.0]
["2026-09-23T17:42:05.648005+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:05.945015+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:05.946785+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:06.246200+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:06.246658+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:06.247158+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:06.292552+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:06.541724+00:00", "trade", 7.585, 1750.0]
["2026-09-23T17:42:06.541806+00:00", "trade", 7.585, 1750.0]
["2026-09-23T17:42:06.541952+00:00", "trade", 7.585, 875.0]
["2026-09-23T17:42:06.542195+00:00", "trade", 7.585, 1750.0]
["2026-09-23T17:42:06.542466+00:00", "trade", 7.585, 650.0]
["2026-09-23T17:42:06.576012+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:06.963048+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:08.019933+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:08.020542+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:08.020987+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:08.467887+00:00", "trade", 7.5846, 4.0]
["2026-09-23T17:42:09.225977+00:00", "trade", 7.585, 13.0]
["2026-09-23T17:42:09.226344+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:09.695880+00:00", "trade", 7.5846, 1.0]
["2026-09-23T17:42:09.814283+00:00", "trade", 7.5875, 10.0]
["2026-09-23T17:42:09.899863+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935304+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:42:09.935333+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.935467+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936190+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.936375+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.938963+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.945347+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.950524+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.950533+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.950553+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:42:09.950573+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950576+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.950706+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950707+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950715+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950839+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950857+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950880+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950953+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.950966+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:09.951063+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.951261+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.951860+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.953144+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:09.954850+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.073410+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:42:10.308886+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.312396+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:10.944069+00:00", "trade", 7.585, 2.0]
["2026-09-23T17:42:11.124282+00:00", "trade", 7.585, 47.0]
["2026-09-23T17:42:11.688461+00:00", "trade", 7.5961, 100.0]
["2026-09-23T17:42:11.692955+00:00", "trade", 7.5961, 100.0]
["2026-09-23T17:42:12.409297+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:12.912525+00:00", "trade", 7.5844, 10.0]
["2026-09-23T17:42:13.036411+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:13.370850+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:14.036417+00:00", "trade", 7.5833, 1.0]
["2026-09-23T17:42:14.620317+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:15.499722+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:42:15.969460+00:00", "trade", 7.5844, 100.0]
["2026-09-23T17:42:16.093293+00:00", "trade", 7.58, 2.0]
["2026-09-23T17:42:17.451367+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:18.026057+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.029705+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.031337+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.970635+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:18.983406+00:00", "trade", 7.585, 18.0]
["2026-09-23T17:42:18.993849+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.006240+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:19.136040+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.152775+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.380295+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:19.380306+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:42:19.380448+00:00", "trade", 7.585, 5.0]
["2026-09-23T17:42:19.548033+00:00", "trade", 7.5878, 2.0]
["2026-09-23T17:42:19.747982+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:19.905788+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:20.127460+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.128758+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.129780+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.384870+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.385490+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:20.709576+00:00", "trade", 7.5844, 21.0]
["2026-09-23T17:42:21.784048+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.099616+00:00", "trade", 7.585, 31.0]
["2026-09-23T17:42:23.100669+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.100934+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.134195+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:23.434946+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:23.512326+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:23.751188+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:42:24.012282+00:00", "trade", 7.5959, 58.0]
["2026-09-23T17:42:24.046370+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:25.125937+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:25.420720+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:25.420762+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:42:25.420867+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:42:26.267952+00:00", "trade", 7.585, 53.0]
["2026-09-23T17:42:26.268398+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:26.268830+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:26.815134+00:00", "trade", 7.585, 30.0]
["2026-09-23T17:42:26.970451+00:00", "trade", 7.585, 70.0]
["2026-09-23T17:42:27.756474+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:42:27.776313+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:28.127616+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:28.624578+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:28.640210+00:00", "trade", 7.585, 1200.0]
["2026-09-23T17:42:28.640615+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:28.641048+00:00", "trade", 7.585, 200.0]
["2026-09-23T17:42:28.645306+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:28.713721+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:28.776728+00:00", "trade", 7.585, 3.0]
["2026-09-23T17:42:28.779088+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:29.787759+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:29.962612+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:31.306969+00:00", "trade", 7.585, 42.0]
["2026-09-23T17:42:31.545786+00:00", "trade", 7.5801, 277.0]
["2026-09-23T17:42:31.785140+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:31.964191+00:00", "trade", 7.5837, 10.0]
["2026-09-23T17:42:33.688556+00:00", "trade", 7.5959, 10.0]
["2026-09-23T17:42:34.746409+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:42:34.747159+00:00", "trade", 7.5867, 480.0]
["2026-09-23T17:42:34.751514+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:34.757764+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:35.005845+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:35.721632+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:35.722781+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:36.210569+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:36.319729+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:36.323159+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:36.324787+00:00", "trade", 7.5837, 22.0]
["2026-09-23T17:42:36.428641+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:36.558621+00:00", "trade", 7.585, 640.0]
["2026-09-23T17:42:36.559109+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:36.642678+00:00", "trade", 7.585, 250.0]
["2026-09-23T17:42:37.184719+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.189758+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.392727+00:00", "trade", 7.5851, 70.0]
["2026-09-23T17:42:37.463899+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.743668+00:00", "trade", 7.5869, 1000.0]
["2026-09-23T17:42:37.746971+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:37.770924+00:00", "trade", 7.585, 108.0]
["2026-09-23T17:42:37.800400+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:37.801288+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:37.953161+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:39.681750+00:00", "trade", 7.5837, 1.0]
["2026-09-23T17:42:39.769831+00:00", "trade", 7.5872, 1000.0]
["2026-09-23T17:42:41.248216+00:00", "trade", 7.5846, 2.0]
["2026-09-23T17:42:42.089006+00:00", "trade", 7.5957, 100.0]
["2026-09-23T17:42:42.432436+00:00", "trade", 7.5957, 14.0]
["2026-09-23T17:42:43.467664+00:00", "trade", 7.5846, 1.0]
["2026-09-23T17:42:43.740990+00:00", "trade", 7.5805, 6.0]
["2026-09-23T17:42:43.847373+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:42:43.847900+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:42:43.847901+00:00", "trade", 7.585, 1450.0]
["2026-09-23T17:42:43.847942+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.847946+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:42:43.847948+00:00", "trade", 7.585, 1450.0]
["2026-09-23T17:42:43.848562+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.849326+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:42:43.849327+00:00", "trade", 7.585, 29.0]
["2026-09-23T17:42:43.849329+00:00", "trade", 7.585, 400.0]
["2026-09-23T17:42:43.849330+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:42:43.849333+00:00", "trade", 7.585, 1301.0]
["2026-09-23T17:42:43.850432+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.852048+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.856411+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.857137+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.860230+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.869373+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:43.915151+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.157901+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:44.194872+00:00", "trade", 7.5829, 12.0]
["2026-09-23T17:42:44.195981+00:00", "trade", 7.5802, 3.0]
["2026-09-23T17:42:44.200307+00:00", "trade", 7.5827, 3.0]
["2026-09-23T17:42:44.228432+00:00", "trade", 7.5851, 5.0]
["2026-09-23T17:42:44.290510+00:00", "trade", 7.59, 21.0]
["2026-09-23T17:42:44.349337+00:00", "trade", 7.585, 121.0]
["2026-09-23T17:42:44.399960+00:00", "trade", 7.585, 18.0]
["2026-09-23T17:42:45.079576+00:00", "trade", 7.5837, 12.0]
["2026-09-23T17:42:45.165510+00:00", "trade", 7.5899, 7500.0]
["2026-09-23T17:42:45.172695+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:45.172725+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:42:45.172871+00:00", "trade", 7.585, 8985.0]
["2026-09-23T17:42:50.274955+00:00", "trade", 7.5885, 197.0]
["2026-09-23T17:42:50.275310+00:00", "trade", 7.5885, 1.0]
["2026-09-23T17:42:50.643250+00:00", "trade", 7.5898, 921.0]
["2026-09-23T17:42:50.742234+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:50.744374+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:50.915855+00:00", "trade", 7.585, 9000.0]
["2026-09-23T17:42:51.334250+00:00", "trade", 7.59, 9.0]
["2026-09-23T17:42:51.343594+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:51.441683+00:00", "trade", 7.585, 10.0]
["2026-09-23T17:42:51.468924+00:00", "trade", 7.5882, 2000.0]
["2026-09-23T17:42:51.642655+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:51.643894+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:51.920528+00:00", "trade", 7.5838, 41.0]
["2026-09-23T17:42:52.095171+00:00", "trade", 7.5838, 10.0]
["2026-09-23T17:42:52.170810+00:00", "trade", 7.585, 300.0]
["2026-09-23T17:42:52.180253+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:42:52.180623+00:00", "trade", 7.5899, 11.0]
["2026-09-23T17:42:52.180930+00:00", "trade", 7.5899, 15.0]
["2026-09-23T17:42:52.181101+00:00", "trade", 7.5899, 3929.0]
["2026-09-23T17:42:52.181279+00:00", "trade", 7.5899, 300.0]
["2026-09-23T17:42:52.181945+00:00", "trade", 7.59, 3929.0]
["2026-09-23T17:42:52.183776+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:42:52.183838+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:52.183879+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:52.183898+00:00", "trade", 7.59, 1364.0]
["2026-09-23T17:42:52.184772+00:00", "trade", 7.5899, 100.0]
["2026-09-23T17:42:52.184971+00:00", "trade", 7.5899, 15.0]
["2026-09-23T17:42:52.185113+00:00", "trade", 7.5899, 1364.0]
["2026-09-23T17:42:52.186287+00:00", "trade", 7.5899, 3966.0]
["2026-09-23T17:42:52.190332+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:42:52.200472+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:42:52.201226+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:53.178699+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:53.415670+00:00", "trade", 7.5835, 18.0]
["2026-09-23T17:42:55.396979+00:00", "trade", 7.5898, 33.0]
["2026-09-23T17:42:56.079796+00:00", "trade", 7.5899, 1000.0]
["2026-09-23T17:42:56.260867+00:00", "trade", 7.5851, 10.0]
["2026-09-23T17:42:57.351629+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:57.352542+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:57.449392+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:57.451306+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:57.886292+00:00", "trade", 7.585, 13.0]
["2026-09-23T17:42:57.886699+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:42:58.415096+00:00", "trade", 7.58, 25.0]
["2026-09-23T17:42:58.415104+00:00", "trade", 7.585, 25.0]
["2026-09-23T17:42:58.415130+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:42:58.415143+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:58.415160+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:58.415174+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:42:58.415190+00:00", "trade", 7.585, 100.0]
["2026-09-23T17:42:58.415206+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:42:58.415223+00:00", "trade", 7.585, 15.0]
["2026-09-23T17:42:58.415247+00:00", "trade", 7.585, 145.0]
["2026-09-23T17:42:58.415274+00:00", "trade", 7.58, 145.0]
["2026-09-23T17:42:58.415321+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:58.418758+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:58.419221+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:58.419783+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:58.537968+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:58.959832+00:00", "trade", 7.585, 500.0]
["2026-09-23T17:42:59.075805+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.102588+00:00", "trade", 7.5885, 30.0]
["2026-09-23T17:42:59.126943+00:00", "trade", 7.59, 145.0]
["2026-09-23T17:42:59.128095+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.165808+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.165815+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.165842+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.165848+00:00", "trade", 7.59, 3.0]
["2026-09-23T17:42:59.165849+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.207865+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.208360+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.491264+00:00", "trade", 7.585, 11.0]
["2026-09-23T17:42:59.494226+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.766397+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:42:59.782893+00:00", "trade", 7.584, 11.0]
["2026-09-23T17:42:59.797049+00:00", "trade", 7.5937, 100.0]
["2026-09-23T17:43:00.237998+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:43:01.269136+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:02.147441+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:43:02.250278+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:43:03.190978+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:04.487645+00:00", "trade", 7.59, 520.0]
["2026-09-23T17:43:04.487647+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:43:04.487648+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:43:04.487649+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:04.487652+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:43:04.487670+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:43:04.487673+00:00", "trade", 7.59, 400.0]
["2026-09-23T17:43:04.487685+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487692+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487698+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487706+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487713+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487719+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487725+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487732+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487746+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487781+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487897+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487913+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487921+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487928+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487943+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:43:04.487961+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:43:04.487961+00:00", "trade", 7.59, 90.0]
["2026-09-23T17:43:04.487979+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487991+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.487998+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488006+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488014+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:43:04.488014+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488032+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:43:04.488038+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488044+00:00", "trade", 7.59, 90.0]
["2026-09-23T17:43:04.488056+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:43:04.488056+00:00", "trade", 7.59, 1300.0]
["2026-09-23T17:43:04.488065+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488068+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:43:04.488072+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488101+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488131+00:00", "trade", 7.59, 104.0]
["2026-09-23T17:43:04.488134+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488171+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:43:04.488179+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488187+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488201+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488228+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488240+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:43:04.488259+00:00", "quote", 7.58, 7.59]
["2026-09-23T17:43:04.488262+00:00", "trade", 7.59, 1300.0]
["2026-09-23T17:43:04.488262+00:00", "trade", 7.59, 160.0]
["2026-09-23T17:43:04.488262+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:43:04.488262+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:43:04.488271+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:43:04.488271+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:43:04.488272+00:00", "trade", 7.59, 200.0]
["2026-09-23T17:43:04.488272+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:43:04.488309+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:43:04.488335+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488355+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488364+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488374+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488381+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488387+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488395+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488402+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488409+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488417+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488424+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488431+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488439+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488447+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488454+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488461+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488467+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488474+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488482+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488490+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488497+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488512+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488519+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488527+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488534+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488556+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488580+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488584+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488587+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488595+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488664+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488691+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488707+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488733+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488788+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488863+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488905+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.488934+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.489047+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.489143+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.489461+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.490232+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.490268+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.490309+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:04.490311+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.490316+00:00", "trade", 7.6, 12.0]
["2026-09-23T17:43:04.490316+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:43:04.490819+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.495615+00:00", "trade", 7.59, 14.0]
["2026-09-23T17:43:04.496533+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.497195+00:00", "trade", 7.59, 8700.0]
["2026-09-23T17:43:04.498402+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.499299+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500037+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500067+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500086+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500098+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500119+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500209+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500531+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500813+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500908+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.500999+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.501168+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.501895+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.502119+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:43:04.502476+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.502501+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.502568+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.503090+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.508209+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.508968+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.519371+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.541019+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.541047+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.543864+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.584788+00:00", "trade", 7.595, 600.0]
["2026-09-23T17:43:04.587729+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.596233+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:43:04.684549+00:00", "trade", 7.595, 400.0]
["2026-09-23T17:43:04.714131+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:04.823356+00:00", "trade", 7.5824, 29.0]
["2026-09-23T17:43:05.081787+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:43:05.086079+00:00", "trade", 7.59, 632.0]
["2026-09-23T17:43:05.088496+00:00", "trade", 7.595, 712.0]
["2026-09-23T17:43:05.680300+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:43:05.680340+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:43:05.798486+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:05.841127+00:00", "trade", 7.5843, 2.0]
["2026-09-23T17:43:05.861037+00:00", "trade", 7.5843, 37.0]
["2026-09-23T17:43:06.063145+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:06.063172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:06.080838+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:06.232756+00:00", "trade", 7.5999, 2000.0]
["2026-09-23T17:43:06.485478+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:43:06.521789+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:43:06.590563+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:06.605184+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:07.284815+00:00", "trade", 7.5843, 10.0]
["2026-09-23T17:43:07.906936+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:43:07.906950+00:00", "trade", 7.59, 25.0]
["2026-09-23T17:43:07.907060+00:00", "trade", 7.595, 975.0]
["2026-09-23T17:43:08.169154+00:00", "trade", 7.595, 1750.0]
["2026-09-23T17:43:08.775766+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:08.815216+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:08.986967+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:43:09.434021+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:09.434049+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:09.479648+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:10.444535+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:11.335027+00:00", "trade", 7.595, 50.0]
["2026-09-23T17:43:11.335031+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:11.335037+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:43:11.335150+00:00", "trade", 7.595, 150.0]
["2026-09-23T17:43:11.335790+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:11.516196+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:11.516705+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:11.870099+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:12.284647+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:12.511924+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:12.839215+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:12.967370+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:13.070098+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:13.079130+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:13.248681+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:43:13.330863+00:00", "trade", 7.595, 2000.0]
["2026-09-23T17:43:13.568714+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:43:13.655598+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:13.766559+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:13.788099+00:00", "trade", 7.5963, 50.0]
["2026-09-23T17:43:14.184693+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.550097+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.671838+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.672117+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.672141+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.672852+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.673541+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.673561+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.674506+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.674518+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.708986+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.740912+00:00", "trade", 7.5842, 11.0]
["2026-09-23T17:43:14.764063+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:43:14.770073+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.822498+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.823914+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:14.824620+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:16.070207+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:16.135747+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:16.136930+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:16.171180+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:16.174581+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:16.524488+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:16.691615+00:00", "trade", 7.5999, 26.0]
["2026-09-23T17:43:16.693333+00:00", "trade", 7.5965, 1.0]
["2026-09-23T17:43:16.693697+00:00", "trade", 7.5965, 1.0]
["2026-09-23T17:43:16.728764+00:00", "trade", 7.5901, 1.0]
["2026-09-23T17:43:17.064177+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:17.933840+00:00", "trade", 7.6, 9210.0]
["2026-09-23T17:43:18.121877+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:43:18.523177+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:18.523620+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:18.894188+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:18.895194+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:18.897761+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:18.916005+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:18.916034+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:19.241763+00:00", "trade", 7.5845, 1.0]
["2026-09-23T17:43:19.249972+00:00", "trade", 7.5845, 35.0]
["2026-09-23T17:43:20.087098+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:20.293046+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:20.400975+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:20.520557+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:20.595667+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:43:20.964170+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:21.515316+00:00", "trade", 7.6, 2000.0]
["2026-09-23T17:43:21.531480+00:00", "trade", 7.595, 40.0]
["2026-09-23T17:43:22.299753+00:00", "trade", 7.5966, 136.0]
["2026-09-23T17:43:22.300124+00:00", "trade", 7.5966, 1.0]
["2026-09-23T17:43:22.519293+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:22.535865+00:00", "trade", 7.595, 300.0]
["2026-09-23T17:43:22.862961+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:22.896551+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:23.418048+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:23.890005+00:00", "trade", 7.595, 2000.0]
["2026-09-23T17:43:23.910027+00:00", "trade", 7.5936, 106.0]
["2026-09-23T17:43:25.404372+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:25.405530+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:26.062475+00:00", "trade", 7.5845, 16.0]
["2026-09-23T17:43:26.794881+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:26.794894+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:26.828716+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:26.830393+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:27.089623+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:27.196511+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:27.409420+00:00", "trade", 7.5903, 3.0]
["2026-09-23T17:43:27.412737+00:00", "trade", 7.5903, 1.0]
["2026-09-23T17:43:27.627012+00:00", "trade", 7.595, 11.0]
["2026-09-23T17:43:29.949346+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:43:29.949592+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:29.955051+00:00", "trade", 7.6, 7369.0]
["2026-09-23T17:43:30.372237+00:00", "trade", 7.5995, 50.0]
["2026-09-23T17:43:30.378292+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:30.893797+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:31.664451+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:31.788399+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:43:31.882497+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:32.245346+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.245798+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.484178+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:32.484934+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.484961+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.866372+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:32.902783+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.902795+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.903600+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:32.903726+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:33.096304+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:33.381976+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:33.984044+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:34.030176+00:00", "trade", 7.595, 8.0]
["2026-09-23T17:43:34.037569+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:43:34.046853+00:00", "trade", 7.595, 3.0]
["2026-09-23T17:43:34.053230+00:00", "trade", 7.595, 6.0]
["2026-09-23T17:43:34.161386+00:00", "trade", 7.5847, 11.0]
["2026-09-23T17:43:34.601975+00:00", "trade", 7.595, 6000.0]
["2026-09-23T17:43:34.602983+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:34.603028+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:34.603444+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:34.667151+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:43:34.691156+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:34.800895+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:34.801379+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:34.881651+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:43:35.013032+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:35.561232+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:35.561729+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:35.563195+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:35.878493+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:35.951322+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:36.027525+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:43:36.206400+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:43:37.132466+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:38.222910+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:38.250695+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:38.504408+00:00", "trade", 7.5847, 1.0]
["2026-09-23T17:43:38.536821+00:00", "trade", 7.5847, 50.0]
["2026-09-23T17:43:38.543683+00:00", "trade", 7.5967, 12.0]
["2026-09-23T17:43:38.566640+00:00", "trade", 7.5967, 1.0]
["2026-09-23T17:43:38.688880+00:00", "trade", 7.5915, 1.0]
["2026-09-23T17:43:38.787997+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:39.577972+00:00", "trade", 7.5967, 1.0]
["2026-09-23T17:43:39.753911+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:40.284850+00:00", "trade", 7.595, 123.0]
["2026-09-23T17:43:40.763173+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:40.927966+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:41.043773+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:41.475011+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:41.591365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:41.713268+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:43:41.757962+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:41.788116+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:41.788235+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:41.795432+00:00", "trade", 7.5963, 1.0]
["2026-09-23T17:43:42.070132+00:00", "trade", 7.6, 2307.0]
["2026-09-23T17:43:42.071984+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:43:42.076739+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:43:42.165503+00:00", "trade", 7.5848, 11.0]
["2026-09-23T17:43:43.878532+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:43:43.878901+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:43:44.049361+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:44.049820+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:44.057909+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:44.369996+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:43:44.371632+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:43:44.605622+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:44.610358+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:44.637399+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:45.215179+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:45.387170+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:45.432816+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:45.669095+00:00", "trade", 7.5921, 1.0]
["2026-09-23T17:43:45.871806+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:45.884014+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:45.895724+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:46.068145+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:46.112531+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:46.178258+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:47.184163+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:47.187922+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:47.263731+00:00", "trade", 7.5967, 50.0]
["2026-09-23T17:43:47.508174+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:47.574871+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.552363+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:43:48.740418+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:43:48.986092+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.986208+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.989150+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:43:48.989158+00:00", "trade", 7.6, 53.0]
["2026-09-23T17:43:48.989618+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.989631+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.989644+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.989982+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:43:48.989991+00:00", "trade", 7.6, 700.0]
["2026-09-23T17:43:48.989995+00:00", "trade", 7.6, 3000.0]
["2026-09-23T17:43:48.990000+00:00", "trade", 7.6, 523.0]
["2026-09-23T17:43:48.990009+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:43:48.990014+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:43:48.990021+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:43:48.990024+00:00", "trade", 7.6, 700.0]
["2026-09-23T17:43:48.990033+00:00", "trade", 7.6, 600.0]
["2026-09-23T17:43:48.990046+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.990051+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.990055+00:00", "trade", 7.6, 55.0]
["2026-09-23T17:43:48.990108+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990503+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990504+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.990506+00:00", "trade", 7.6, 600.0]
["2026-09-23T17:43:48.990507+00:00", "trade", 7.6, 438.0]
["2026-09-23T17:43:48.990511+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990513+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:43:48.990513+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.990513+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:48.990515+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:43:48.990518+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990519+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990525+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990593+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990643+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990651+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990658+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990816+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990851+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990859+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990868+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:43:48.990868+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990877+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990879+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:43:48.990884+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990888+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.990891+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990899+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:43:48.990899+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990907+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990920+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990929+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.990950+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.991018+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991050+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991058+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991074+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991082+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991089+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991095+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991101+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:43:48.991109+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991119+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991125+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991132+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991139+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991146+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991152+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991155+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.991160+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991166+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991170+00:00", "trade", 7.6, 135.0]
["2026-09-23T17:43:48.991172+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.991172+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.991173+00:00", "trade", 7.6, 60.0]
["2026-09-23T17:43:48.991173+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:43:48.991173+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991177+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:43:48.991179+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:43:48.991179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991188+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991195+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991202+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991224+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:43:48.991230+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991252+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991298+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991313+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991411+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991418+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991462+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991518+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991526+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991544+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991579+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991638+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.991799+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.992047+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.992097+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.993097+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.993362+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.993408+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.993415+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.993483+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.994046+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.994838+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.995067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.995240+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:48.996859+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:43:48.998943+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.005580+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.005683+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.005766+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.005774+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.005792+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.006193+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.006206+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.006571+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.006906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.007595+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.007645+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.007674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.008204+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.015759+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.015811+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.018829+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.020196+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.035984+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.036023+00:00", "trade", 7.6, 26.0]
["2026-09-23T17:43:49.036038+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.037060+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.039057+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.047236+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:43:49.048023+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:49.193614+00:00", "trade", 7.605, 600.0]
["2026-09-23T17:43:49.825568+00:00", "trade", 7.6048, 15.0]
["2026-09-23T17:43:49.986012+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.009487+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.009543+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.009550+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.009558+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.009599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.107883+00:00", "trade", 7.5936, 200.0]
["2026-09-23T17:43:50.120750+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.120815+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:50.180959+00:00", "trade", 7.6031, 100.0]
["2026-09-23T17:43:50.622906+00:00", "trade", 7.5851, 12.0]
["2026-09-23T17:43:50.782363+00:00", "trade", 7.6009, 6000.0]
["2026-09-23T17:43:51.152618+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:43:51.153279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:51.153692+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:51.167449+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:51.667955+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:43:51.768805+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:51.957514+00:00", "trade", 7.605, 8.0]
["2026-09-23T17:43:52.138156+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:43:53.115090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:53.115104+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:53.218949+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.082059+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.082106+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.082134+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.082510+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.082965+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.085501+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:43:54.086179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.125807+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:43:54.126595+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.150417+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.193547+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.308481+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.350301+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.428561+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.615310+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.615779+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.616289+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:54.636645+00:00", "trade", 7.605, 36.0]
["2026-09-23T17:43:54.637184+00:00", "trade", 7.6, 36.0]
["2026-09-23T17:43:54.943669+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:55.140922+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.140955+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.140982+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.141441+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.283056+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.767862+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:43:55.768630+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.768986+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.769103+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.777433+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:55.815378+00:00", "trade", 7.5857, 45.0]
["2026-09-23T17:43:56.621291+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:56.621717+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.112906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.112948+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.113402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.230122+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.230587+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.339571+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.462599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.861577+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:57.908864+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:43:58.173317+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:43:58.377849+00:00", "trade", 7.6098, 3.0]
["2026-09-23T17:43:58.520647+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:43:59.528750+00:00", "trade", 7.5857, 12.0]
["2026-09-23T17:43:59.689159+00:00", "trade", 7.5936, 300.0]
["2026-09-23T17:44:01.163366+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.163892+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.163942+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.164842+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.411156+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.589471+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.589924+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.609023+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:01.618922+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:44:01.618938+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:44:01.619095+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:44:01.648278+00:00", "trade", 7.605, 71.0]
["2026-09-23T17:44:01.648634+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:01.745695+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:02.349119+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:02.349564+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:02.349731+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:02.462221+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:02.582986+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:02.808420+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:44:03.212367+00:00", "trade", 7.605, 60.0]
["2026-09-23T17:44:03.291269+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:44:03.313475+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:03.449155+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:03.449261+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:03.449634+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:03.534818+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:03.544409+00:00", "trade", 7.6046, 1.0]
["2026-09-23T17:44:04.034689+00:00", "trade", 7.5936, 20.0]
["2026-09-23T17:44:05.887960+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:06.928678+00:00", "trade", 7.5997, 1.0]
["2026-09-23T17:44:07.201892+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.201942+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.310584+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.333192+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:44:07.355319+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:07.545621+00:00", "trade", 7.6067, 2.0]
["2026-09-23T17:44:07.770393+00:00", "trade", 7.5856, 12.0]
["2026-09-23T17:44:07.924132+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:44:07.924137+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:44:07.924465+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.924511+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.924628+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.925041+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.935993+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:44:07.937402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.951339+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.957000+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.957045+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:07.957828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.012063+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.282307+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:08.669912+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:44:08.670674+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:44:08.671128+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.067911+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.225865+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.226684+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:09.227125+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:09.849496+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:44:09.850560+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:10.767417+00:00", "trade", 7.605, 262.0]
["2026-09-23T17:44:10.944610+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:11.815289+00:00", "trade", 7.61, 13.0]
["2026-09-23T17:44:12.097177+00:00", "trade", 7.5857, 55.0]
["2026-09-23T17:44:14.140703+00:00", "trade", 7.5856, 10.0]
["2026-09-23T17:44:15.565084+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:44:15.745953+00:00", "trade", 7.6002, 1.0]
["2026-09-23T17:44:15.791275+00:00", "trade", 7.5856, 2.0]
["2026-09-23T17:44:15.955383+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.313224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.325005+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.329928+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.358390+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.834040+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:16.879304+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:44:17.049709+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:17.360798+00:00", "trade", 7.608, 3.0]
["2026-09-23T17:44:17.381181+00:00", "trade", 7.6076, 3.0]
["2026-09-23T17:44:17.404106+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:17.532601+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:17.532960+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:44:17.686919+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:17.792101+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.042990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.385375+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:44:18.385711+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:44:18.385938+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.385991+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.386123+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.386149+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.386163+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.386986+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.388312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.454727+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.455233+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.828441+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.963311+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:18.963311+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.963763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.963779+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.963811+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:18.994725+00:00", "trade", 7.5935, 6.0]
["2026-09-23T17:44:18.995263+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:44:18.995916+00:00", "trade", 7.605, 164.0]
["2026-09-23T17:44:19.110334+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:19.127741+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:19.410712+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:44:19.411523+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:19.472085+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:19.533912+00:00", "trade", 7.6076, 10.0]
["2026-09-23T17:44:19.615711+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:20.048028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.280540+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.287360+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.289731+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.341921+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.457932+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.458329+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.458788+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.536601+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:44:21.536610+00:00", "trade", 7.6099, 20.0]
["2026-09-23T17:44:21.536758+00:00", "trade", 7.6099, 5980.0]
["2026-09-23T17:44:21.537282+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.537303+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.537367+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.537519+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.539003+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.539687+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.581059+00:00", "trade", 7.61, 16.0]
["2026-09-23T17:44:21.581834+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.681237+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.682698+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:21.685716+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:22.447946+00:00", "trade", 7.5851, 100.0]
["2026-09-23T17:44:22.479352+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:22.479844+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:22.567303+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:22.982617+00:00", "trade", 7.605, 8.0]
["2026-09-23T17:44:23.322421+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.322427+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.459948+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.601853+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.604762+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.605383+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.605468+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.742952+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.746735+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.886474+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:44:23.909333+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:44:23.910099+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:23.910548+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.418942+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.434472+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.435177+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.449931+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.504759+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.507188+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.509814+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.509828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.609356+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:24.625157+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:44:24.710484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.011416+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.085488+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:25.085970+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.085978+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.086030+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.086246+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.086283+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.086453+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.086697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.087596+00:00", "trade", 7.61, 21.0]
["2026-09-23T17:44:25.087883+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.283916+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.297749+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.298313+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.301404+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.323403+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.360072+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.527635+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.620908+00:00", "trade", 7.5859, 25.0]
["2026-09-23T17:44:25.773016+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.773441+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.773898+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.777716+00:00", "trade", 7.605, 150.0]
["2026-09-23T17:44:25.777777+00:00", "trade", 7.6, 150.0]
["2026-09-23T17:44:25.778557+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.837610+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.838111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.849796+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.850898+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.850906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.879611+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:25.880125+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.284351+00:00", "trade", 7.5859, 80.0]
["2026-09-23T17:44:26.289112+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:26.843956+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:27.523337+00:00", "trade", 7.61, 88.0]
["2026-09-23T17:44:27.523394+00:00", "trade", 7.61, 1662.0]
["2026-09-23T17:44:27.523758+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:27.523765+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:27.856077+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:44:27.856283+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:44:27.872377+00:00", "trade", 7.602, 5.0]
["2026-09-23T17:44:28.564348+00:00", "trade", 7.6093, 1220.0]
["2026-09-23T17:44:28.565979+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:28.567217+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:30.133102+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:44:30.946568+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:44:30.947314+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:30.947325+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:30.948121+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:30.949428+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:31.004447+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:31.657296+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:32.125383+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125385+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125386+00:00", "trade", 7.61, 120.0]
["2026-09-23T17:44:32.125387+00:00", "trade", 7.61, 280.0]
["2026-09-23T17:44:32.125410+00:00", "trade", 7.61, 120.0]
["2026-09-23T17:44:32.125411+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:32.125413+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:32.125414+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125418+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:44:32.125421+00:00", "trade", 7.61, 54.0]
["2026-09-23T17:44:32.125460+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:44:32.125803+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125813+00:00", "trade", 7.61, 99.0]
["2026-09-23T17:44:32.125822+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125823+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:32.125825+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125878+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.125937+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:32.126160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:32.126224+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:44:32.126226+00:00", "trade", 7.61, 67.0]
["2026-09-23T17:44:32.126226+00:00", "trade", 7.61, 113.0]
["2026-09-23T17:44:32.126226+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:32.126310+00:00", "trade", 7.61, 247.0]
["2026-09-23T17:44:32.126312+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:44:32.126312+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:44:32.126312+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:32.126312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:44:32.126329+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:32.126341+00:00", "trade", 7.61, 2000.0]
["2026-09-23T17:44:32.126343+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.126344+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:32.126346+00:00", "trade", 7.61, 1700.0]
["2026-09-23T17:44:32.126351+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:32.126355+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:32.126361+00:00", "trade", 7.61, 13.0]
["2026-09-23T17:44:32.126363+00:00", "trade", 7.61, 382.0]
["2026-09-23T17:44:32.126367+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:32.126374+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:32.126381+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:44:32.126384+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126396+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126396+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126399+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:32.126400+00:00", "trade", 7.61, 12.0]
["2026-09-23T17:44:32.126403+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126410+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126438+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126445+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126466+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126480+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126480+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126494+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126495+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126502+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126504+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126543+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126550+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126558+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126566+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126575+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126932+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126936+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126943+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.126958+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:44:32.126987+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.127101+00:00", "trade", 7.61, 512.0]
["2026-09-23T17:44:32.127178+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.127183+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.127218+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.127291+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.127684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.128238+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.128682+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.129791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.129798+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.129967+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.131532+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.131558+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.133673+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.134454+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.137336+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.137780+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.146757+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.151780+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:32.154774+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.156624+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.190408+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.190438+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.190465+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.496394+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.806099+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.806124+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:32.806704+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:33.436265+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:33.514215+00:00", "trade", 7.6132, 6000.0]
["2026-09-23T17:44:33.556382+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:33.556409+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:33.979340+00:00", "trade", 7.6134, 15.0]
["2026-09-23T17:44:34.022759+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:44:35.126863+00:00", "trade", 7.6057, 2.0]
["2026-09-23T17:44:35.127323+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:35.127357+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:35.128454+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:35.129741+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:35.146143+00:00", "trade", 7.586, 10.0]
["2026-09-23T17:44:35.149361+00:00", "trade", 7.586, 21.0]
["2026-09-23T17:44:35.210567+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:35.222397+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:35.788117+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:35.789058+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.166778+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.166804+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.167312+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.167526+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.415149+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.523369+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.625185+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.626443+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:36.629609+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:44:36.630892+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.630926+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.634375+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.634438+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.744257+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.781823+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:36.883992+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:37.342105+00:00", "trade", 7.6148, 1000.0]
["2026-09-23T17:44:37.541128+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:44:37.924739+00:00", "trade", 7.586, 2.0]
["2026-09-23T17:44:37.978331+00:00", "trade", 7.615, 11.0]
["2026-09-23T17:44:37.978712+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.025273+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.031849+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.319217+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:38.319230+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:39.097812+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:44:39.199611+00:00", "trade", 7.615, 7.0]
["2026-09-23T17:44:39.621512+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:44:39.707210+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:44:39.782394+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:40.012990+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:44:43.021414+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:43.119373+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:43.866180+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:43.896443+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:43.896468+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:43.973841+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:44.002314+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:44:44.060033+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:44.266013+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:44.266040+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:44.322147+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:44.322179+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:45.134386+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:44:45.319712+00:00", "trade", 7.615, 353.0]
["2026-09-23T17:44:45.319718+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:45.319721+00:00", "trade", 7.61, 353.0]
["2026-09-23T17:44:45.319854+00:00", "trade", 7.615, 8647.0]
["2026-09-23T17:44:45.782873+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:44:47.130487+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.133436+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:47.261231+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.357225+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.357253+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.357759+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.985887+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:47.986463+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.986490+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:47.987141+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:48.464411+00:00", "trade", 7.615, 300.0]
["2026-09-23T17:44:48.465640+00:00", "trade", 7.615, 58.0]
["2026-09-23T17:44:48.900704+00:00", "trade", 7.6145, 105.0]
["2026-09-23T17:44:49.565410+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:49.566627+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:49.569028+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:49.570152+00:00", "trade", 7.615, 98.0]
["2026-09-23T17:44:50.030261+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:44:50.062339+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:50.062365+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:50.063090+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:50.283364+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:50.665721+00:00", "trade", 7.5866, 64.0]
["2026-09-23T17:44:50.983970+00:00", "trade", 7.615, 50.0]
["2026-09-23T17:44:51.021689+00:00", "trade", 7.615, 47.0]
["2026-09-23T17:44:51.040464+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:44:52.643465+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:44:52.792288+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:53.024793+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:44:54.506096+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:54.619087+00:00", "trade", 7.615, 2384.0]
["2026-09-23T17:44:54.692005+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:54.790274+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:44:54.807131+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:55.489827+00:00", "trade", 7.6119, 1.0]
["2026-09-23T17:44:55.815791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:55.815827+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:55.816503+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.053776+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.054151+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:44:56.056368+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.060285+00:00", "trade", 7.615, 600.0]
["2026-09-23T17:44:56.062153+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:44:56.062182+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.063224+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.068351+00:00", "trade", 7.615, 600.0]
["2026-09-23T17:44:56.075240+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:56.079637+00:00", "trade", 7.615, 300.0]
["2026-09-23T17:44:56.082421+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.253529+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.260195+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:56.262633+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:56.640235+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:56.797165+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:44:57.064541+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:44:57.352834+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:57.355955+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.172591+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.210188+00:00", "trade", 7.61, 16.0]
["2026-09-23T17:44:58.210310+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.210346+00:00", "trade", 7.615, 459.0]
["2026-09-23T17:44:58.210347+00:00", "trade", 7.615, 438.0]
["2026-09-23T17:44:58.210351+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:58.210351+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:44:58.210353+00:00", "trade", 7.615, 31.0]
["2026-09-23T17:44:58.210605+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:44:58.210613+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:44:58.211059+00:00", "trade", 7.61, 17.0]
["2026-09-23T17:44:58.211062+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.211487+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.211492+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.211782+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.215550+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:58.798604+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:58.822765+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:59.041576+00:00", "trade", 7.5869, 1.0]
["2026-09-23T17:44:59.093334+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:59.095525+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:44:59.183771+00:00", "trade", 7.615, 21.0]
["2026-09-23T17:44:59.184725+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:59.185010+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:44:59.219526+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:44:59.483293+00:00", "trade", 7.615, 353.0]
["2026-09-23T17:44:59.998835+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:45:00.001432+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:45:00.669398+00:00", "trade", 7.6176, 3.0]
["2026-09-23T17:45:00.694302+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:45:00.701226+00:00", "trade", 7.6047, 31.0]
["2026-09-23T17:45:00.712650+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:00.712677+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:00.713189+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:00.800621+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:45:01.514712+00:00", "trade", 7.5983, 48.0]
["2026-09-23T17:45:02.262307+00:00", "trade", 7.615, 35.0]
["2026-09-23T17:45:04.201078+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:04.207729+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:45:04.207730+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:45:04.207731+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:45:04.207731+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:45:04.353902+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:45:05.735224+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:45:05.735446+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:05.735498+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:45:05.735578+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:45:05.735804+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:05.735996+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:05.736040+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:05.736052+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:05.736566+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:05.755918+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:45:05.755949+00:00", "trade", 7.615, 25.0]
["2026-09-23T17:45:05.755965+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:45:05.755976+00:00", "trade", 7.615, 20.0]
["2026-09-23T17:45:05.756144+00:00", "trade", 7.615, 2455.0]
["2026-09-23T17:45:05.756663+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:06.173973+00:00", "trade", 7.5873, 23.0]
["2026-09-23T17:45:06.415473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:07.163408+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:45:07.244293+00:00", "trade", 7.6101, 7500.0]
["2026-09-23T17:45:07.788669+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:07.824183+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:07.824903+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:45:08.266100+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:08.595611+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:45:08.685150+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:45:08.795738+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:08.808816+00:00", "trade", 7.6128, 3.0]
["2026-09-23T17:45:08.930442+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.374210+00:00", "trade", 7.6101, 1000.0]
["2026-09-23T17:45:09.448231+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.448515+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.524463+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:09.587111+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.587123+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.690063+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.690322+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.923243+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:09.924030+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:10.342463+00:00", "trade", 7.6049, 1.0]
["2026-09-23T17:45:10.343061+00:00", "trade", 7.601, 2.0]
["2026-09-23T17:45:10.679021+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:10.803182+00:00", "trade", 7.5887, 10.0]
["2026-09-23T17:45:10.829147+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:45:11.212899+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.212900+00:00", "trade", 7.61, 1013.0]
["2026-09-23T17:45:11.212901+00:00", "trade", 7.61, 313.0]
["2026-09-23T17:45:11.212907+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.213027+00:00", "trade", 7.61, 900.0]
["2026-09-23T17:45:11.213176+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.213206+00:00", "trade", 7.61, 148.0]
["2026-09-23T17:45:11.213211+00:00", "trade", 7.61, 83.0]
["2026-09-23T17:45:11.213211+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:45:11.213212+00:00", "trade", 7.61, 70.0]
["2026-09-23T17:45:11.213387+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:11.213415+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:11.213465+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:45:11.213529+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.213531+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:45:11.213533+00:00", "trade", 7.61, 21.0]
["2026-09-23T17:45:11.213533+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:45:11.213536+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:45:11.213567+00:00", "trade", 7.61, 130.0]
["2026-09-23T17:45:11.213576+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:45:11.213583+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:45:11.213584+00:00", "trade", 7.61, 223.0]
["2026-09-23T17:45:11.213601+00:00", "trade", 7.61, 17.0]
["2026-09-23T17:45:11.213602+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:45:11.213607+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:45:11.213616+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:45:11.213617+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:45:11.213628+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:45:11.213638+00:00", "trade", 7.61, 386.0]
["2026-09-23T17:45:11.213646+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.213925+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:45:11.213933+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.213936+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.213950+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.213996+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.213997+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.214167+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.214255+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.215126+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.215713+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.215868+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.216791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.217008+00:00", "trade", 7.61, 77.0]
["2026-09-23T17:45:11.218170+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.223167+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.229577+00:00", "trade", 7.615, 700.0]
["2026-09-23T17:45:11.260901+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:45:11.457363+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:45:11.457592+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:45:11.490247+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:45:11.496573+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:45:11.589221+00:00", "trade", 7.61, 706.0]
["2026-09-23T17:45:11.589223+00:00", "trade", 7.61, 800.0]
["2026-09-23T17:45:11.589224+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.589227+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:45:11.589227+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:45:11.589229+00:00", "trade", 7.61, 823.0]
["2026-09-23T17:45:11.589229+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.589232+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.589245+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:45:11.589387+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:45:11.589425+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:45:11.589432+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.589658+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.589667+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589674+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589682+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589688+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589689+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:45:11.589689+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:45:11.589689+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589695+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589702+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589708+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589715+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589721+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589728+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589734+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589741+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:45:11.589742+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:45:11.589744+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:45:11.589744+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.589745+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.589745+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589748+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589754+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589761+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589767+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589781+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589788+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589794+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589801+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589820+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.589983+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590021+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590044+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590065+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590072+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590091+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590107+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590210+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590252+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590280+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590288+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590295+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590385+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590397+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590567+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590579+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.590869+00:00", "trade", 7.605, 18.0]
["2026-09-23T17:45:11.591208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.591340+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.591662+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.592070+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.592128+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.597488+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:45:11.600444+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:11.601191+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.602665+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:11.657650+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:11.658292+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:45:11.658450+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:11.658900+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:12.194125+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:45:12.232316+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:45:12.239650+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:12.802340+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:45:12.966373+00:00", "trade", 7.6076, 15.0]
["2026-09-23T17:45:13.134859+00:00", "trade", 7.605, 26.0]
["2026-09-23T17:45:13.657791+00:00", "trade", 7.6076, 15.0]
["2026-09-23T17:45:14.773615+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:14.846736+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:14.983014+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:15.263516+00:00", "trade", 7.6099, 20.0]
["2026-09-23T17:45:15.938001+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:15.947096+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:16.051357+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:16.306795+00:00", "trade", 7.5893, 263.0]
["2026-09-23T17:45:16.825522+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:16.825986+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:16.936045+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:17.180643+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.180740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.181563+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.181779+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.281891+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.282982+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.284631+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:45:17.286287+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.321962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.389259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.418799+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.422814+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.441059+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.523473+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:17.871520+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:17.904557+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:17.905763+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:17.906723+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:45:17.906725+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:17.910460+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.050305+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.161024+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.240854+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:18.606788+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:18.606802+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:45:18.607466+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.607921+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.613884+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:18.614894+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.621348+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.640701+00:00", "trade", 7.6072, 1.0]
["2026-09-23T17:45:18.641067+00:00", "trade", 7.6072, 1.0]
["2026-09-23T17:45:18.705873+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.706225+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.706332+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.740927+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:18.810496+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:19.152560+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:19.759762+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:20.042946+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.043662+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.044912+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.063935+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.206076+00:00", "trade", 7.608, 100.0]
["2026-09-23T17:45:20.218522+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:45:20.333342+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.365914+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.393093+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.421865+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:45:20.522926+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:20.957361+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:21.003275+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:21.017675+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:21.036133+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:45:21.557976+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:21.888302+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:21.936751+00:00", "trade", 7.605, 369.0]
["2026-09-23T17:45:22.169316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:22.207907+00:00", "trade", 7.605, 8.0]
["2026-09-23T17:45:22.208086+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:22.217410+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:45:22.218211+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:22.455471+00:00", "trade", 7.609, 300.0]
["2026-09-23T17:45:22.536656+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:22.737252+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:45:22.744157+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:45:22.897423+00:00", "trade", 7.5896, 100.0]
["2026-09-23T17:45:23.332204+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:23.332673+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:23.510788+00:00", "trade", 7.5896, 2.0]
["2026-09-23T17:45:23.595963+00:00", "trade", 7.61, 24.0]
["2026-09-23T17:45:24.192049+00:00", "trade", 7.61, 11400.0]
["2026-09-23T17:45:24.373598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:24.374060+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:24.501284+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:24.501896+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:24.594051+00:00", "trade", 7.5901, 57.0]
["2026-09-23T17:45:24.928370+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:24.928827+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.089746+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.478410+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:25.479740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.480049+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.481398+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.604403+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.875019+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.875484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:25.875632+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.182783+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:45:26.277746+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.277790+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.278200+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.278436+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.279395+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.414863+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:26.486027+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:27.146175+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:27.239687+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:27.719145+00:00", "trade", 7.6086, 1.0]
["2026-09-23T17:45:28.496689+00:00", "trade", 7.605, 500.0]
["2026-09-23T17:45:29.127883+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:29.236899+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:29.770483+00:00", "trade", 7.5896, 39.0]
["2026-09-23T17:45:29.786750+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:29.907860+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:29.956010+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:30.368612+00:00", "trade", 7.5903, 100.0]
["2026-09-23T17:45:30.400900+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:45:30.451895+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:31.073077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:31.149487+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:32.203717+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:32.204800+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.204841+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.205254+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.205273+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.259919+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.335215+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.335296+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:32.502015+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:33.297396+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:33.297771+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:33.431186+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:33.705520+00:00", "trade", 7.594, 400.0]
["2026-09-23T17:45:33.709103+00:00", "trade", 7.594, 100.0]
["2026-09-23T17:45:33.733598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:33.734058+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:34.052040+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:45:34.262050+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:34.653536+00:00", "trade", 7.6086, 1.0]
["2026-09-23T17:45:34.692867+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:45:35.632093+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:36.436741+00:00", "trade", 7.5904, 106.0]
["2026-09-23T17:45:37.521230+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:37.608452+00:00", "trade", 7.5993, 100.0]
["2026-09-23T17:45:37.609282+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:37.809138+00:00", "trade", 7.5896, 46.0]
["2026-09-23T17:45:37.899318+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:37.962373+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:38.011985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:38.233450+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:38.994067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:38.994537+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:38.994583+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:38.995056+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:39.062483+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:39.071384+00:00", "trade", 7.5904, 42.0]
["2026-09-23T17:45:39.072806+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:39.094218+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:39.322044+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:39.827262+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.787704+00:00", "trade", 7.594, 1.0]
["2026-09-23T17:45:40.851948+00:00", "trade", 7.605, 9.0]
["2026-09-23T17:45:40.875686+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.875744+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.894533+00:00", "trade", 7.605, 12.0]
["2026-09-23T17:45:40.894535+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:40.895247+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.895450+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:40.897610+00:00", "trade", 7.605, 16.0]
["2026-09-23T17:45:40.897614+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:41.034940+00:00", "trade", 7.605, 16.0]
["2026-09-23T17:45:41.034954+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:41.038171+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:41.074287+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:45:41.102991+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:45:41.106243+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.111380+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.115387+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:45:41.115705+00:00", "trade", 7.605, 267.0]
["2026-09-23T17:45:41.115707+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:41.115708+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:41.115710+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:45:41.115713+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:41.115829+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:41.115837+00:00", "trade", 7.6, 21.0]
["2026-09-23T17:45:41.116251+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.116264+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:41.116335+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:45:41.116559+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.116767+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.116786+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.117535+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.119388+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.125828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.132033+00:00", "trade", 7.605, 13.0]
["2026-09-23T17:45:41.132716+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.133523+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.133552+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.141057+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.141700+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:45:41.142412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.142775+00:00", "trade", 7.6, 1195.0]
["2026-09-23T17:45:41.143432+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:41.143433+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:41.143435+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:41.143435+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:41.143435+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:45:41.143505+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.143523+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.156698+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.159831+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.176184+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.176203+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.189021+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.189133+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.296788+00:00", "trade", 7.605, 121.0]
["2026-09-23T17:45:41.449379+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.449953+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.856220+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:41.905548+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:42.007090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:42.018189+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:42.100995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:42.141312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:42.141822+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:42.278957+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:43.304703+00:00", "trade", 7.5904, 11.0]
["2026-09-23T17:45:43.824675+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:45:43.824773+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:43.825459+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:44.430933+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:44.820792+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:45.478242+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:45.520089+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:45.546590+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:45.660047+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.240542+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.405685+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.439230+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.439330+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.444355+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.444900+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.445085+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.548196+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.548198+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.549140+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.575790+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:46.583856+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:47.078349+00:00", "trade", 7.61, 1000.0]
["2026-09-23T17:45:48.013207+00:00", "trade", 7.594, 100.0]
["2026-09-23T17:45:48.816007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:48.835523+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:48.871463+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:48.871956+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:48.888759+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:49.338283+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:49.345079+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:49.378915+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:49.788868+00:00", "trade", 7.594, 100.0]
["2026-09-23T17:45:49.894985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.158020+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.257510+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.257749+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.257963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.257984+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.258414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.356269+00:00", "trade", 7.5912, 1.0]
["2026-09-23T17:45:50.357062+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.357534+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.357991+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.459248+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.565908+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:50.964540+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.038855+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.065833+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.096181+00:00", "trade", 7.5913, 11.0]
["2026-09-23T17:45:51.487837+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.489194+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.489648+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.490734+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.491741+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:51.741966+00:00", "trade", 7.6054, 400.0]
["2026-09-23T17:45:51.953006+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:52.008634+00:00", "trade", 7.5913, 14.0]
["2026-09-23T17:45:53.734296+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:54.591456+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:45:54.638402+00:00", "trade", 7.6116, 6.0]
["2026-09-23T17:45:54.787453+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:54.787911+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:54.787959+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:54.788664+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:54.792399+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:54.990089+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:55.052380+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:55.416411+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:55.947689+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:55.948140+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:56.077520+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:56.077984+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:56.191900+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:45:56.446387+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:45:56.970236+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:57.570870+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:45:58.747902+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:45:59.518599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:45:59.857075+00:00", "trade", 7.5914, 13.0]
["2026-09-23T17:46:00.619043+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:00.619205+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:00.619274+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:00.619348+00:00", "trade", 7.61, 40.0]
["2026-09-23T17:46:00.620143+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:01.012677+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:02.970720+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:46:02.970738+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:46:03.630039+00:00", "trade", 7.5916, 24.0]
["2026-09-23T17:46:03.974230+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:04.111987+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:05.491076+00:00", "trade", 7.5992, 40.0]
["2026-09-23T17:46:05.983902+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:06.140802+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:06.382878+00:00", "trade", 7.6074, 15.0]
["2026-09-23T17:46:06.821229+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:06.951008+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:07.689099+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:46:07.710973+00:00", "trade", 7.5902, 100.0]
["2026-09-23T17:46:08.117756+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.292591+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.295264+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.295285+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.448057+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.578458+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:46:08.579144+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.747583+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.857760+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.926104+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.938373+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:08.947319+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:46:08.965751+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.015625+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.061662+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.081983+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.174450+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.236097+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.367647+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:09.374500+00:00", "trade", 7.605, 54.0]
["2026-09-23T17:46:09.580476+00:00", "trade", 7.6099, 525.0]
["2026-09-23T17:46:10.228584+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:46:10.229454+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:46:10.231839+00:00", "trade", 7.605, 27.0]
["2026-09-23T17:46:10.234986+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:46:10.356939+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.358546+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.360353+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.362072+00:00", "trade", 7.605, 18.0]
["2026-09-23T17:46:10.391503+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.463244+00:00", "trade", 7.5994, 17.0]
["2026-09-23T17:46:10.885084+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.887099+00:00", "trade", 7.605, 16.0]
["2026-09-23T17:46:10.887781+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.923397+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:10.926349+00:00", "trade", 7.605, 24.0]
["2026-09-23T17:46:11.063659+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.071469+00:00", "trade", 7.605, 17.0]
["2026-09-23T17:46:11.191140+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.199180+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.375061+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.375411+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.375508+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.375965+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.383806+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:46:11.384215+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.384527+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.677298+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.711146+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.713762+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.714461+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.716739+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.720699+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:11.829819+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:12.006795+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:12.018425+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:12.136454+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:12.143028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:13.163814+00:00", "trade", 7.6099, 300.0]
["2026-09-23T17:46:13.205831+00:00", "trade", 7.605, 5722.0]
["2026-09-23T17:46:13.314114+00:00", "trade", 7.6099, 7500.0]
["2026-09-23T17:46:14.712393+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:14.712654+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:14.714213+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:14.714681+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:14.719528+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:14.858859+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:15.378414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.409496+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:46:15.410164+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.568930+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.714486+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.714505+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.714957+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.714964+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.715023+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.715048+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.715413+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.715484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.715498+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.715952+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.717187+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.724368+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.836129+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:15.976727+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.014655+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.016010+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.033111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.072082+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.098667+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.098781+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.099095+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.099120+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.099165+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.099179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.099623+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.099644+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.108592+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.109040+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.200330+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.796006+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.798709+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:16.908952+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:17.354214+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:46:17.354252+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:46:17.354259+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:46:17.354285+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:46:17.354295+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:46:17.354316+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:46:17.354344+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:17.354355+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:17.354363+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:17.354374+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:17.354388+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:46:17.354418+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:46:17.354443+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:46:17.354496+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:46:17.354653+00:00", "trade", 7.605, 890.0]
["2026-09-23T17:46:17.355077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:17.474780+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:17.644635+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:17.660660+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:46:18.248924+00:00", "trade", 7.6073, 3.0]
["2026-09-23T17:46:18.265357+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.265505+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.265555+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.265588+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:46:18.265689+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.266414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.268035+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.268062+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.268492+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.269216+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.277496+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.278226+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.281707+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.317744+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:46:18.317746+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:46:18.317747+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:46:18.317749+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:46:18.317754+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:18.317754+00:00", "trade", 7.61, 965.0]
["2026-09-23T17:46:18.318297+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318321+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318342+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318518+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318678+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318686+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318733+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318743+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.318846+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.319042+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.322107+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.322224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.322389+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.322400+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.340538+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.425454+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:46:18.426201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.427710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.431255+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.431565+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.431700+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432034+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432092+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432237+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432527+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432723+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.432990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:18.434597+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:19.253482+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:19.869856+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:46:19.974783+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:20.181301+00:00", "trade", 7.6099, 1960.0]
["2026-09-23T17:46:20.223547+00:00", "trade", 7.605, 1980.0]
["2026-09-23T17:46:20.236578+00:00", "trade", 7.6088, 4000.0]
["2026-09-23T17:46:20.247297+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.586732+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.586856+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.590224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.590302+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:20.599975+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:21.094934+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:46:21.094938+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:21.095406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:21.490578+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:21.490585+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:22.039485+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:22.048921+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:46:22.567982+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:22.646696+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:46:22.647944+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:23.031093+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:46:23.161732+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:23.319660+00:00", "trade", 7.6003, 108.0]
["2026-09-23T17:46:23.376421+00:00", "trade", 7.6003, 1.0]
["2026-09-23T17:46:23.563385+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:46:24.597667+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:46:24.892066+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:24.930258+00:00", "trade", 7.5909, 100.0]
["2026-09-23T17:46:24.943355+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:25.048692+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:46:25.048897+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:46:25.051840+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:25.434579+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:46:25.459733+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:46:25.460771+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:25.461729+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:25.557081+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:46:25.623823+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:26.257327+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:46:26.257399+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:26.257606+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:26.257628+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:46:26.257630+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:46:26.257630+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:26.257631+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:46:26.257908+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:46:26.257998+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:46:26.258013+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258027+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258034+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258037+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258039+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258083+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258090+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258105+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258111+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258126+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258128+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258306+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258381+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258413+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258435+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258442+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258450+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258557+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258680+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258701+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258756+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258797+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.258835+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.261931+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.262210+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.262350+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.262820+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.263230+00:00", "trade", 7.62, 13.0]
["2026-09-23T17:46:26.263311+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.263507+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.265611+00:00", "trade", 7.61, 48.0]
["2026-09-23T17:46:26.266380+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.267745+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.271951+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.277536+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.294353+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:26.316628+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:46:28.001944+00:00", "trade", 7.615, 4000.0]
["2026-09-23T17:46:28.284223+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:46:28.360175+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.361061+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.542779+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:46:28.542779+00:00", "trade", 7.615, 18.0]
["2026-09-23T17:46:28.542781+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:46:28.542782+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:46:28.542999+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:28.543015+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:46:28.543303+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:46:28.543357+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.543464+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:46:28.543528+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:46:28.543530+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:46:28.543532+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:46:28.543606+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.543629+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.543699+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.543713+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.543727+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.543786+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.544235+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.544248+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.544279+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.544689+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.544843+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.545599+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.545606+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.565545+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.565603+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.586747+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.626839+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:28.638111+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:29.109017+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:46:29.109727+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:29.181289+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:29.410915+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:46:29.434546+00:00", "trade", 7.6018, 15.0]
["2026-09-23T17:46:29.857838+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:46:30.044246+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.062208+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.165049+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.195591+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.270455+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.313352+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.313844+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.355603+00:00", "trade", 7.6101, 1960.0]
["2026-09-23T17:46:30.409047+00:00", "trade", 7.6101, 1980.0]
["2026-09-23T17:46:30.409807+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.573431+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.743190+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.869391+00:00", "trade", 7.6101, 5722.0]
["2026-09-23T17:46:30.869525+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:46:30.869534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.869535+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:30.869914+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.869967+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.870005+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.870013+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.870027+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.870053+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:46:30.870056+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.870572+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.870950+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.871016+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.965392+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.972720+00:00", "trade", 7.6138, 7500.0]
["2026-09-23T17:46:30.973402+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:30.973409+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.071716+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:46:31.127724+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:46:31.137191+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.137286+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.137740+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.187245+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:46:31.216487+00:00", "trade", 7.6154, 1.0]
["2026-09-23T17:46:31.216537+00:00", "trade", 7.6154, 1.0]
["2026-09-23T17:46:31.300751+00:00", "trade", 7.6101, 750.0]
["2026-09-23T17:46:31.307991+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.308046+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.318412+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.318502+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.318795+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:31.877606+00:00", "trade", 7.6101, 33.0]
["2026-09-23T17:46:32.229915+00:00", "trade", 7.6036, 43.0]
["2026-09-23T17:46:32.363116+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:32.435306+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:32.435862+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:32.743377+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.005336+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.008991+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.025621+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:46:33.109681+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.110131+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.110417+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.110428+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.194630+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:46:33.469282+00:00", "trade", 7.6105, 9000.0]
["2026-09-23T17:46:33.469985+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.469997+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.470135+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.681331+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.681402+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.681529+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.686647+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:33.770235+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:34.044723+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:34.045193+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:34.105773+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:34.189435+00:00", "trade", 7.5953, 100.0]
["2026-09-23T17:46:34.949207+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:34.949564+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:34.959458+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:34.992932+00:00", "trade", 7.5927, 800.0]
["2026-09-23T17:46:35.041937+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:35.044690+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:35.307517+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:46:35.537594+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:35.626838+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:46:37.040601+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:46:38.045492+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:46:38.609034+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:46:38.610722+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:38.612046+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:38.613384+00:00", "trade", 7.6032, 15.0]
["2026-09-23T17:46:40.095713+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.096072+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.098194+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.101154+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.106053+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:46:40.106792+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.106799+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.499304+00:00", "trade", 7.615, 6.0]
["2026-09-23T17:46:40.499311+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:46:40.502254+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:46:40.787820+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.788232+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.788246+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.788869+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:40.789217+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.789224+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.789728+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.789976+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:40.793442+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.719081+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.719832+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.720058+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.721190+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.780674+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.780691+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.781137+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.894172+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.982115+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.982552+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.982568+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.991650+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:46:41.992346+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.992690+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:41.992788+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.034660+00:00", "trade", 7.6103, 5722.0]
["2026-09-23T17:46:42.035369+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.035623+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.035633+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.615430+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:46:42.625091+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:46:42.625776+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.625791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.625798+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.625843+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:42.964746+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:43.710874+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:43.763551+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:46:43.927847+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:43.927875+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:43.929948+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:43.931186+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:43.931718+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.110334+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.114081+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.200433+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.207244+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.695836+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.822252+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.828889+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.911943+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.920912+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:44.979656+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.014175+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.098383+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.099263+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.244957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.274319+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:46:45.274503+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.274768+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.274777+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.279042+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.279251+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.284793+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.301597+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.428668+00:00", "trade", 7.604, 11.0]
["2026-09-23T17:46:45.429467+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.500070+00:00", "trade", 7.5937, 200.0]
["2026-09-23T17:46:45.578338+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.582208+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.592067+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.592555+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.737054+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.737061+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.820590+00:00", "trade", 7.615, 500.0]
["2026-09-23T17:46:45.835411+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:46:45.835671+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:46:45.835800+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.836880+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:45.838204+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:47.515347+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:46:47.558605+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:48.105290+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:49.548723+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:49.549259+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:49.549778+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:49.613435+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:46:49.614191+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:50.041084+00:00", "trade", 7.6041, 2.0]
["2026-09-23T17:46:50.283393+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:50.571831+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:50.671710+00:00", "trade", 7.6041, 43.0]
["2026-09-23T17:46:51.097017+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:46:51.574217+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:51.624199+00:00", "trade", 7.6041, 100.0]
["2026-09-23T17:46:51.886232+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:52.460655+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:52.510333+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:52.681821+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:52.717690+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:52.855800+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:52.888370+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:53.264826+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:53.265597+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:53.282301+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:54.064725+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:54.116374+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:54.116491+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:54.330655+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:54.543094+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543096+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:46:54.543097+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:46:54.543098+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543101+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543102+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:46:54.543105+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543105+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:46:54.543110+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:46:54.543110+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:46:54.543123+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:46:54.543130+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543245+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:46:54.543249+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543251+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:46:54.543262+00:00", "trade", 7.61, 1500.0]
["2026-09-23T17:46:54.543272+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:46:54.543277+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:46:54.543283+00:00", "trade", 7.61, 1000.0]
["2026-09-23T17:46:54.543287+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:46:54.543297+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:46:54.543302+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:46:54.543341+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:46:54.543357+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543365+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543372+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543379+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543385+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543392+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543395+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543398+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543399+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543401+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:46:54.543406+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:46:54.543406+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543413+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543419+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543421+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:46:54.543426+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543432+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543438+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:46:54.543439+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543440+00:00", "trade", 7.61, 277.0]
["2026-09-23T17:46:54.543448+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543462+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543469+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543473+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:46:54.543475+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:46:54.543475+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:46:54.543476+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543477+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:46:54.543477+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543482+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543489+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543496+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543503+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543510+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:46:54.543586+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543813+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543866+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543900+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543912+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543922+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543952+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.543975+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.544011+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.544049+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.544133+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:46:54.544256+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.544402+00:00", "trade", 7.6, 12.0]
["2026-09-23T17:46:54.544516+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:46:54.544531+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.544605+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.544842+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.545042+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.546266+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:46:54.546343+00:00", "trade", 7.605, 700.0]
["2026-09-23T17:46:54.549550+00:00", "trade", 7.61, 9.0]
["2026-09-23T17:46:54.549690+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.643847+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.696708+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:46:54.697513+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.743679+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:46:54.744591+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.770081+00:00", "trade", 7.6001, 25.0]
["2026-09-23T17:46:54.793149+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.898440+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.907229+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.907680+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.908235+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.988482+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:46:54.989159+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:46:54.989260+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.989269+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.989276+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.989284+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:54.989718+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:55.129133+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:46:55.524449+00:00", "trade", 7.6078, 100.0]
["2026-09-23T17:46:55.642727+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:46:56.000284+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:56.001064+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:56.810179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.934381+00:00", "trade", 7.6044, 21.0]
["2026-09-23T17:46:57.959506+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:57.969521+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.311030+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:46:58.883258+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:58.904594+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:59.194527+00:00", "trade", 7.6054, 100.0]
["2026-09-23T17:46:59.197636+00:00", "trade", 7.605, 32.0]
["2026-09-23T17:46:59.198689+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:59.199509+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:59.295412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:59.776619+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:46:59.948909+00:00", "trade", 7.6059, 5.0]
["2026-09-23T17:47:00.232697+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:00.238905+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:00.400489+00:00", "trade", 7.6017, 25.0]
["2026-09-23T17:47:00.424504+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:00.533401+00:00", "trade", 7.6099, 100.0]
["2026-09-23T17:47:00.574573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:01.234812+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:47:01.379349+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:01.521253+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:01.886525+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.066360+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:47:02.325865+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:02.548693+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.636939+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.639994+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.640083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.645236+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.647489+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.688128+00:00", "trade", 7.608, 1.0]
["2026-09-23T17:47:02.711729+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:02.884871+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:02.969985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:03.498213+00:00", "trade", 7.6103, 1.0]
["2026-09-23T17:47:03.549693+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:47:03.755784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:03.928781+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.109205+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.215279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.215297+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.215995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.327230+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.359988+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.360601+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:04.709374+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:05.335327+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.335354+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.335915+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.335947+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.336415+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:05.648943+00:00", "trade", 7.6099, 200.0]
["2026-09-23T17:47:06.086023+00:00", "trade", 7.6046, 12.0]
["2026-09-23T17:47:06.140730+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:06.141455+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:06.589614+00:00", "trade", 7.6049, 109.0]
["2026-09-23T17:47:06.597534+00:00", "trade", 7.6049, 2.0]
["2026-09-23T17:47:08.487485+00:00", "trade", 7.6035, 25.0]
["2026-09-23T17:47:08.524231+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:08.915005+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:09.179710+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:09.338940+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:09.340573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:09.341849+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:09.644027+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:09.714859+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:10.478224+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:10.492349+00:00", "trade", 7.6051, 10.0]
["2026-09-23T17:47:11.080173+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:11.771267+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:47:11.771277+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:11.771316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:11.771394+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:11.865841+00:00", "trade", 7.605, 17.0]
["2026-09-23T17:47:11.876288+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:11.882651+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:47:13.123301+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:13.124118+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:13.124134+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:13.221817+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:16.019249+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:16.020068+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:17.018039+00:00", "trade", 7.6095, 70.0]
["2026-09-23T17:47:18.138056+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:18.388554+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:18.389398+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:19.955684+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:47:20.020034+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:20.214009+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:20.398947+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:20.530669+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:20.562133+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:20.580875+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:20.775629+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:21.216465+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:21.216483+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:47:21.229640+00:00", "trade", 7.6051, 24.0]
["2026-09-23T17:47:21.854783+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:21.996634+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:22.243518+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:22.572754+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:23.141340+00:00", "trade", 7.6051, 28.0]
["2026-09-23T17:47:23.142656+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:23.199885+00:00", "trade", 7.6051, 3.0]
["2026-09-23T17:47:23.262299+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:23.262327+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:23.263020+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:23.360196+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:23.360289+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:23.445443+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:24.031049+00:00", "trade", 7.6105, 27.0]
["2026-09-23T17:47:24.112891+00:00", "trade", 7.6042, 19.0]
["2026-09-23T17:47:24.259695+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:24.270838+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:24.774725+00:00", "trade", 7.61, 24.0]
["2026-09-23T17:47:24.774733+00:00", "trade", 7.605, 24.0]
["2026-09-23T17:47:24.774749+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:24.774768+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:47:24.774783+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:47:24.774813+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:47:24.889547+00:00", "trade", 7.6077, 5722.0]
["2026-09-23T17:47:24.890321+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:24.890328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:24.890838+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:25.146898+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:25.147373+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:25.511235+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.069943+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:47:26.070742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.070754+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.128416+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.131138+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:47:26.131140+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:26.131141+00:00", "trade", 7.605, 71.0]
["2026-09-23T17:47:26.131143+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:47:26.131146+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:26.131886+00:00", "trade", 7.605, 80.0]
["2026-09-23T17:47:26.132049+00:00", "trade", 7.6, 108.0]
["2026-09-23T17:47:26.132191+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132229+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132235+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132514+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132574+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132588+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132703+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.132742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.133017+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:26.225189+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:27.260932+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.260956+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.261019+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:27.261110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.261117+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.412232+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.566208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.566242+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:27.604805+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.055429+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.057630+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.256498+00:00", "trade", 7.605, 500.0]
["2026-09-23T17:47:28.409712+00:00", "trade", 7.6, 116.0]
["2026-09-23T17:47:28.409821+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.410202+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.410213+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:28.425963+00:00", "trade", 7.6101, 35.0]
["2026-09-23T17:47:28.503111+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:47:28.886103+00:00", "trade", 7.605, 128.0]
["2026-09-23T17:47:28.886195+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:47:28.886273+00:00", "trade", 7.605, 572.0]
["2026-09-23T17:47:29.314772+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:29.379573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:29.408595+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:29.515075+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:47:31.489285+00:00", "trade", 7.5948, 12.0]
["2026-09-23T17:47:31.500298+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:31.546611+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:31.774007+00:00", "trade", 7.6039, 500.0]
["2026-09-23T17:47:32.107224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.365819+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.527812+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.775699+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.776160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.815968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:32.916672+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:33.692880+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:33.695194+00:00", "trade", 7.5948, 200.0]
["2026-09-23T17:47:33.818309+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:33.818334+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:33.818782+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:33.846775+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:34.275238+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:34.712571+00:00", "trade", 7.6001, 6000.0]
["2026-09-23T17:47:35.030309+00:00", "trade", 7.6098, 100.0]
["2026-09-23T17:47:35.036149+00:00", "trade", 7.5949, 200.0]
["2026-09-23T17:47:35.928884+00:00", "trade", 7.5949, 100.0]
["2026-09-23T17:47:36.550133+00:00", "trade", 7.6052, 25.0]
["2026-09-23T17:47:36.552294+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:36.730125+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:36.881467+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:36.882543+00:00", "trade", 7.605, 1900.0]
["2026-09-23T17:47:36.883632+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:36.946614+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:36.947086+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:37.578910+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:37.680353+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:37.731118+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:38.344326+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:39.702470+00:00", "trade", 7.6053, 1.0]
["2026-09-23T17:47:40.115304+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:40.148069+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.148577+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.192385+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.294162+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:40.682626+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:41.292371+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.293151+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.294513+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.295606+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.471775+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.697985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.849260+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.849700+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.975312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:41.993601+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:42.525489+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:42.529396+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:42.615989+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:42.642259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:42.809193+00:00", "trade", 7.6089, 9.0]
["2026-09-23T17:47:43.029147+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:43.312754+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:43.398432+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:44.089295+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:44.089327+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:44.172931+00:00", "trade", 7.6056, 20.0]
["2026-09-23T17:47:44.815274+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:45.602107+00:00", "trade", 7.6063, 14.0]
["2026-09-23T17:47:47.174995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:48.296786+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:48.601309+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:49.542918+00:00", "trade", 7.6038, 500.0]
["2026-09-23T17:47:49.543712+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:49.544171+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:49.544183+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:49.544646+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:50.341103+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:47:50.343155+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:50.349360+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:50.485673+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.397094+00:00", "trade", 7.605, 7.0]
["2026-09-23T17:47:51.398011+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398270+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398293+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:47:51.398363+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398405+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398418+00:00", "trade", 7.61, 13.0]
["2026-09-23T17:47:51.398446+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:47:51.398448+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:47:51.398449+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:47:51.398453+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398454+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398456+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398457+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:47:51.398459+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:47:51.398461+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:47:51.398462+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398464+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398464+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398467+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:47:51.398468+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398469+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398472+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398472+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398475+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398475+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398479+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.398615+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398628+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398635+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398661+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398668+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398677+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398681+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398696+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398730+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398734+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:47:51.398736+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398739+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398739+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398743+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398749+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398755+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:47:51.398756+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398757+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398764+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:47:51.398768+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398786+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.398858+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398917+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398937+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398954+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398961+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.398975+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.398983+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.398985+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:47:51.398989+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.398996+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399002+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399003+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399009+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399010+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399015+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399016+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399023+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399024+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399030+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399030+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399038+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399045+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399052+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399058+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399059+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399059+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399060+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399066+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399067+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399067+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399072+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399079+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399085+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399091+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399098+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399106+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399115+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399149+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399170+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399209+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:47:51.399306+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399368+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399370+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399407+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399416+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399424+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399428+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399436+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399444+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399462+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399472+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399493+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399503+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399506+00:00", "trade", 7.615, 9.0]
["2026-09-23T17:47:51.399517+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399524+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399525+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.399526+00:00", "trade", 7.615, 400.0]
["2026-09-23T17:47:51.399528+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399529+00:00", "trade", 7.61, 277.0]
["2026-09-23T17:47:51.399529+00:00", "trade", 7.61, 348.0]
["2026-09-23T17:47:51.399530+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:47:51.399530+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399530+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.399531+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:47:51.399532+00:00", "trade", 7.61, 635.0]
["2026-09-23T17:47:51.399532+00:00", "trade", 7.61, 1047.0]
["2026-09-23T17:47:51.399534+00:00", "trade", 7.61, 634.0]
["2026-09-23T17:47:51.399535+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:47:51.399536+00:00", "trade", 7.61, 344.0]
["2026-09-23T17:47:51.399536+00:00", "trade", 7.61, 3300.0]
["2026-09-23T17:47:51.399536+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399538+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399540+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399540+00:00", "trade", 7.61, 2500.0]
["2026-09-23T17:47:51.399541+00:00", "trade", 7.61, 650.0]
["2026-09-23T17:47:51.399543+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399543+00:00", "trade", 7.61, 382.0]
["2026-09-23T17:47:51.399544+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399545+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399546+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.399547+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:47:51.399547+00:00", "trade", 7.61, 574.0]
["2026-09-23T17:47:51.399547+00:00", "trade", 7.61, 350.0]
["2026-09-23T17:47:51.399547+00:00", "trade", 7.61, 172.0]
["2026-09-23T17:47:51.399548+00:00", "trade", 7.61, 636.0]
["2026-09-23T17:47:51.399549+00:00", "trade", 7.61, 2500.0]
["2026-09-23T17:47:51.399550+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:47:51.399551+00:00", "trade", 7.61, 128.0]
["2026-09-23T17:47:51.399553+00:00", "trade", 7.61, 406.0]
["2026-09-23T17:47:51.399554+00:00", "trade", 7.61, 75.0]
["2026-09-23T17:47:51.399555+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399556+00:00", "trade", 7.61, 349.0]
["2026-09-23T17:47:51.399556+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399561+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:47:51.399572+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399581+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:47:51.399582+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.399585+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399586+00:00", "trade", 7.61, 1148.0]
["2026-09-23T17:47:51.399591+00:00", "trade", 7.61, 353.0]
["2026-09-23T17:47:51.399591+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399593+00:00", "trade", 7.61, 160.0]
["2026-09-23T17:47:51.399598+00:00", "trade", 7.61, 1423.0]
["2026-09-23T17:47:51.399599+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399603+00:00", "trade", 7.61, 354.0]
["2026-09-23T17:47:51.399604+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:47:51.399610+00:00", "trade", 7.61, 351.0]
["2026-09-23T17:47:51.399610+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399610+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.399614+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399648+00:00", "trade", 7.61, 55.0]
["2026-09-23T17:47:51.399683+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399688+00:00", "trade", 7.61, 296.0]
["2026-09-23T17:47:51.399694+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399700+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399707+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399710+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399713+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399720+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399728+00:00", "trade", 7.61, 377.0]
["2026-09-23T17:47:51.399728+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399734+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399737+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399742+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399748+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399754+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399758+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399772+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399775+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399785+00:00", "trade", 7.61, 966.0]
["2026-09-23T17:47:51.399791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399797+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399804+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399811+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399816+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:47:51.399818+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399824+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399831+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399838+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399841+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399845+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399848+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399851+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399857+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399865+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399872+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399878+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399886+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399895+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399898+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399902+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399905+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399909+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399912+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399915+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399918+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399925+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399929+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399932+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399938+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399944+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399950+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399960+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:47:51.399964+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399972+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399974+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399979+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399981+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399986+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399988+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399992+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.399999+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400003+00:00", "trade", 7.615, 299.0]
["2026-09-23T17:47:51.400005+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400007+00:00", "trade", 7.61, 2300.0]
["2026-09-23T17:47:51.400007+00:00", "trade", 7.61, 1300.0]
["2026-09-23T17:47:51.400007+00:00", "trade", 7.61, 1300.0]
["2026-09-23T17:47:51.400007+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400009+00:00", "trade", 7.61, 1831.0]
["2026-09-23T17:47:51.400012+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400015+00:00", "trade", 7.61, 487.0]
["2026-09-23T17:47:51.400015+00:00", "trade", 7.61, 2300.0]
["2026-09-23T17:47:51.400015+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.400016+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.400018+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400026+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400033+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400040+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400046+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400054+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400060+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400083+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400090+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400096+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400116+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400125+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400142+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.400142+00:00", "trade", 7.61, 408.0]
["2026-09-23T17:47:51.400142+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400164+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400169+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:47:51.400169+00:00", "trade", 7.61, 70.0]
["2026-09-23T17:47:51.400249+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400255+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400270+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400285+00:00", "trade", 7.61, 1000.0]
["2026-09-23T17:47:51.400286+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400290+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400303+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.400380+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400396+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400438+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400446+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400453+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400459+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400565+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400648+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400736+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400748+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400888+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400938+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.400990+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.401172+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:47:51.401470+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:47:51.401473+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.401635+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.401802+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.401820+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.401934+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.402225+00:00", "trade", 7.61, 283.0]
["2026-09-23T17:47:51.402379+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.402477+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.402676+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.403201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.403453+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.403924+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.404281+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.404382+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.405054+00:00", "trade", 7.61, 19.0]
["2026-09-23T17:47:51.405828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.405990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.406076+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.407193+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.407552+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:47:51.407795+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:47:51.408028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.408469+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.409115+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.412425+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:47:51.413318+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:47:51.426319+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:47:51.426382+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:51.430536+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:47:51.444650+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:51.444651+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:51.444740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445277+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445327+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:51.445328+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:47:51.445330+00:00", "trade", 7.605, 70.0]
["2026-09-23T17:47:51.445361+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445374+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445387+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445407+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445419+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445435+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445597+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:47:51.445656+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445735+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.445858+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.446018+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.446025+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.452680+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:51.453274+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:51.453277+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:47:51.550423+00:00", "trade", 7.6033, 1.0]
["2026-09-23T17:47:51.556275+00:00", "trade", 7.6, 18.0]
["2026-09-23T17:47:51.561354+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:47:51.562408+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:47:51.610247+00:00", "trade", 7.6, 18.0]
["2026-09-23T17:47:51.612276+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:51.831906+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:51.862538+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026542+00:00", "trade", 7.6, 900.0]
["2026-09-23T17:47:52.026542+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026544+00:00", "trade", 7.6, 700.0]
["2026-09-23T17:47:52.026545+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026546+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:47:52.026549+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026549+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026550+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:47:52.026555+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:47:52.026555+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:47:52.026556+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:47:52.026556+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026558+00:00", "trade", 7.6, 6600.0]
["2026-09-23T17:47:52.026569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026576+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026583+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026589+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026605+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026669+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026676+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026683+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026703+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026717+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026723+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026732+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026739+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:47:52.026745+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026753+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026760+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026768+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026774+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026781+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026787+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026793+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026799+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026805+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026812+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026819+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026821+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:47:52.026825+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026828+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:47:52.026829+00:00", "trade", 7.6, 75.0]
["2026-09-23T17:47:52.026833+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026834+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026835+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026836+00:00", "trade", 7.6, 1000.0]
["2026-09-23T17:47:52.026837+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026839+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026844+00:00", "trade", 7.6, 1880.0]
["2026-09-23T17:47:52.026847+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026849+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:52.026853+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026854+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:47:52.026860+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026863+00:00", "trade", 7.6, 13.0]
["2026-09-23T17:47:52.026864+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:47:52.026868+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:47:52.026868+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026874+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:47:52.026874+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:52.026874+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:52.026874+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.026880+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:47:52.026880+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026887+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026895+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026902+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026909+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026916+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026923+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026930+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026937+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026944+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026950+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.026995+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027012+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027048+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027079+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027086+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027093+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027149+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.027151+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.027152+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:47:52.027166+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:47:52.027168+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:47:52.027168+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:47:52.027168+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:47:52.027172+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:47:52.027174+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.027176+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:52.027176+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:52.027177+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027179+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.027181+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:47:52.027255+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027333+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027451+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027459+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027466+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027468+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:47:52.027476+00:00", "trade", 7.6, 1780.0]
["2026-09-23T17:47:52.027521+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027535+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027542+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027557+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027565+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027591+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027632+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027681+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027796+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:47:52.027796+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027833+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.027997+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.028199+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.028315+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.028388+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.028401+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.028724+00:00", "trade", 7.6, 15040.0]
["2026-09-23T17:47:52.028850+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.029120+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.030446+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.031595+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.032312+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.032369+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.032443+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.040589+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.127778+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.142300+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.148773+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.388867+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.471401+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.532181+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.553824+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.599186+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.617020+00:00", "trade", 7.6073, 12.0]
["2026-09-23T17:47:52.666185+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.666195+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.666629+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.699801+00:00", "trade", 7.6073, 10.0]
["2026-09-23T17:47:52.700596+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.749237+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.750072+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:52.818871+00:00", "trade", 7.5999, 15.0]
["2026-09-23T17:47:53.036333+00:00", "trade", 7.6, 37.0]
["2026-09-23T17:47:53.036361+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:47:53.715615+00:00", "trade", 7.5999, 15.0]
["2026-09-23T17:47:54.319699+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.319967+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.320420+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.369488+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.369500+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.381094+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.449949+00:00", "trade", 7.5968, 20.0]
["2026-09-23T17:47:54.522837+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.568987+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.569446+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:54.858123+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:47:54.997645+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:47:55.485568+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:55.486090+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:55.486104+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:55.493316+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:55.493406+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:55.493448+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:55.606396+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:56.137110+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:56.198132+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:47:56.309060+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:56.350545+00:00", "trade", 7.595, 20.0]
["2026-09-23T17:47:56.730872+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:56.731363+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:56.731867+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:56.862848+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:56.872477+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:57.097642+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.282280+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.282741+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.283289+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.284268+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.374817+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:47:58.535076+00:00", "trade", 7.595, 13.0]
["2026-09-23T17:47:58.541813+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.542298+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.542786+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.556635+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:47:58.732119+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:47:58.796824+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:58.860217+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:59.157634+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:59.209260+00:00", "trade", 7.6074, 130.0]
["2026-09-23T17:47:59.210941+00:00", "trade", 7.6074, 1.0]
["2026-09-23T17:47:59.469838+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:47:59.472997+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:00.301111+00:00", "trade", 7.6074, 12.0]
["2026-09-23T17:48:00.324649+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:00.325602+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:00.327491+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:00.693835+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:01.029731+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:01.030225+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:01.085867+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:01.871873+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:02.055220+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:02.055731+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:02.056695+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:02.090535+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:02.668661+00:00", "trade", 7.5958, 100.0]
["2026-09-23T17:48:02.870080+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:03.090063+00:00", "trade", 7.5958, 20.0]
["2026-09-23T17:48:03.134535+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:03.559499+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:03.632942+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:03.656499+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:04.068947+00:00", "trade", 7.59, 12333.0]
["2026-09-23T17:48:04.069660+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:04.072202+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:04.119964+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:04.154584+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:05.307640+00:00", "trade", 7.5957, 24.0]
["2026-09-23T17:48:05.445340+00:00", "trade", 7.5901, 7500.0]
["2026-09-23T17:48:05.623884+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:06.334939+00:00", "trade", 7.5901, 30.0]
["2026-09-23T17:48:06.347883+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:06.598279+00:00", "trade", 7.6074, 3.0]
["2026-09-23T17:48:07.064895+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:07.368902+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:07.369624+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:07.521266+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:07.521755+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:07.814197+00:00", "trade", 7.6073, 12.0]
["2026-09-23T17:48:08.070010+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:08.411250+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:08.411703+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:08.412172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:09.007315+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:09.371560+00:00", "trade", 7.5967, 70.0]
["2026-09-23T17:48:09.638106+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:48:09.638152+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:09.638305+00:00", "trade", 7.59, 85.0]
["2026-09-23T17:48:09.639357+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:09.640257+00:00", "trade", 7.5901, 100.0]
["2026-09-23T17:48:09.641817+00:00", "trade", 7.5902, 15.0]
["2026-09-23T17:48:09.641846+00:00", "trade", 7.5902, 85.0]
["2026-09-23T17:48:11.127160+00:00", "trade", 7.5916, 25.0]
["2026-09-23T17:48:12.540848+00:00", "trade", 7.6, 13.0]
["2026-09-23T17:48:12.726909+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:48:12.748446+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:13.324506+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:48:13.567610+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:13.575419+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:13.717802+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:13.743152+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:48:14.528365+00:00", "trade", 7.5956, 100.0]
["2026-09-23T17:48:14.571262+00:00", "trade", 7.5928, 25.0]
["2026-09-23T17:48:14.692056+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:14.783892+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:14.785978+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:14.786365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:14.786428+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:14.787350+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.254955+00:00", "trade", 7.6074, 12.0]
["2026-09-23T17:48:15.592982+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.593000+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.593481+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.594371+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.686615+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.686661+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.686681+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.687078+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.687531+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.771226+00:00", "trade", 7.59, 54.0]
["2026-09-23T17:48:15.771242+00:00", "trade", 7.59, 18.0]
["2026-09-23T17:48:15.771259+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:48:15.771267+00:00", "trade", 7.59, 2.0]
["2026-09-23T17:48:15.771276+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:48:15.771646+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.771673+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.771763+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.771783+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.776263+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.776305+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.781981+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.781991+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.782793+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.787128+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.787585+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.902482+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:15.904377+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.470328+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.681105+00:00", "trade", 7.6026, 1.0]
["2026-09-23T17:48:16.682457+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.682902+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.683583+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.763687+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.763702+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.763708+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.764648+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.953269+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.953274+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.953737+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.954873+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:16.956877+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:17.015129+00:00", "trade", 7.5938, 12.0]
["2026-09-23T17:48:17.367436+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:17.367647+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:17.368035+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:17.382818+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:17.643391+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:18.745863+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.045101+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.068470+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.100315+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.718993+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:48:19.719907+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.720412+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.910926+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.910937+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.935099+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:19.955579+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.019588+00:00", "trade", 7.595, 200.0]
["2026-09-23T17:48:20.019589+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:48:20.019844+00:00", "trade", 7.59, 219.0]
["2026-09-23T17:48:20.019847+00:00", "trade", 7.59, 300.0]
["2026-09-23T17:48:20.020281+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.020291+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.020365+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.020840+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.021223+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.022246+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.022706+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.185302+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:20.251945+00:00", "trade", 7.6075, 100.0]
["2026-09-23T17:48:20.522932+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.522954+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:48:20.522955+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:48:20.522955+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:48:20.522956+00:00", "trade", 7.595, 300.0]
["2026-09-23T17:48:20.522958+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.523364+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.523385+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.523404+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.523416+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.523611+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.586441+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.665359+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.665808+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.807129+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.807153+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.807615+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:20.925671+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.024598+00:00", "trade", 7.595, 500.0]
["2026-09-23T17:48:21.024640+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.024662+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.025197+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.025281+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.028582+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.411121+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.414218+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.414676+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.495300+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.611889+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.611918+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.621436+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:21.774408+00:00", "trade", 7.6065, 18.0]
["2026-09-23T17:48:22.030336+00:00", "trade", 7.6075, 11.0]
["2026-09-23T17:48:22.070364+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.276395+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.276414+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.276850+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.277210+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.277670+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.383088+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.541490+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.792388+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.792566+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.792689+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.792725+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.793134+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.793147+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.795430+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:22.800729+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.065846+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.066829+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.123641+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.125788+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.156006+00:00", "trade", 7.595, 5722.0]
["2026-09-23T17:48:23.156055+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.156710+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.182557+00:00", "trade", 7.5931, 4000.0]
["2026-09-23T17:48:23.450879+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.451071+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.451336+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.451343+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.451533+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.470228+00:00", "trade", 7.595, 42.0]
["2026-09-23T17:48:23.470583+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:48:23.996945+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.997676+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:23.998510+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.075855+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.075873+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.075885+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.105680+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.106142+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.191233+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.297293+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.297785+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.322033+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.547277+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.547723+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.547845+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.548197+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.548277+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:24.551545+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:25.197385+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:25.574976+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:26.573245+00:00", "trade", 7.6073, 18.0]
["2026-09-23T17:48:26.842808+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:26.842841+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:26.842962+00:00", "trade", 7.59, 269.0]
["2026-09-23T17:48:26.843495+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:26.843544+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:26.844010+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:26.846455+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:26.846903+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:26.847344+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.266506+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.267699+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.270324+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.296401+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.495260+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.818957+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.890126+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:27.891399+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:28.648609+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:48:28.742102+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:28.742562+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:28.853315+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:28.893316+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:29.548656+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:29.570442+00:00", "trade", 7.5932, 250.0]
["2026-09-23T17:48:29.614534+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:30.239478+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:30.239940+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:30.240433+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:30.822098+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:48:31.294894+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:31.397313+00:00", "trade", 7.5901, 500.0]
["2026-09-23T17:48:31.729552+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:31.730761+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:31.734497+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:31.739633+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:31.767523+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:31.767996+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:31.914877+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:32.020291+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:32.110467+00:00", "trade", 7.6055, 3.0]
["2026-09-23T17:48:32.113689+00:00", "trade", 7.6055, 1.0]
["2026-09-23T17:48:32.115736+00:00", "trade", 7.6055, 1.0]
["2026-09-23T17:48:32.556690+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:32.709817+00:00", "trade", 7.5901, 100.0]
["2026-09-23T17:48:32.710579+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.284114+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.369844+00:00", "trade", 7.595, 15.0]
["2026-09-23T17:48:33.369852+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:33.369880+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:48:33.369910+00:00", "trade", 7.595, 10.0]
["2026-09-23T17:48:33.370541+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.370622+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.374214+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.389855+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.391653+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.392393+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.511594+00:00", "trade", 7.59, 19.0]
["2026-09-23T17:48:33.512748+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.705140+00:00", "trade", 7.6013, 400.0]
["2026-09-23T17:48:33.737980+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:33.968686+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:34.007663+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:34.633933+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:34.636718+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:34.691989+00:00", "trade", 7.6076, 13.0]
["2026-09-23T17:48:34.727230+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:48:34.727908+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:34.859103+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:35.748206+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:35.749913+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:35.860681+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:38.101964+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:38.126975+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.000186+00:00", "trade", 7.5961, 1.0]
["2026-09-23T17:48:39.391136+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.391357+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.391376+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.584997+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.585215+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.910978+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:39.946350+00:00", "trade", 7.595, 100.0]
["2026-09-23T17:48:40.028998+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:40.029476+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:40.963957+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:48:40.964655+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:41.047189+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:41.047665+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:41.396635+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:48:41.651069+00:00", "trade", 7.595, 251.0]
["2026-09-23T17:48:41.651764+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:41.822133+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:41.984154+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:42.220460+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:42.688250+00:00", "trade", 7.6076, 13.0]
["2026-09-23T17:48:43.655489+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:43.689554+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.012780+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.014657+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.016259+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.016695+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.048513+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.069263+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.071746+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.108241+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.108705+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.156369+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:44.338703+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:45.056587+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:45.215408+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:45.217317+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:46.234424+00:00", "trade", 7.595, 65.0]
["2026-09-23T17:48:46.241566+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:48:46.727949+00:00", "trade", 7.59, 15.0]
["2026-09-23T17:48:46.992323+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:48:47.762673+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.763155+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.763170+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.763614+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.763952+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.782239+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.809471+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.809956+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.862466+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.881342+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.882591+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.937886+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.938867+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.941456+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:47.981269+00:00", "trade", 7.6012, 600.0]
["2026-09-23T17:48:48.049616+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:48.441031+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:48.551751+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:48.573172+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:48.674690+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:48.732607+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:48.769256+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:49.138530+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:49.221914+00:00", "trade", 7.5975, 920.0]
["2026-09-23T17:48:49.222597+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:49.244950+00:00", "trade", 7.5975, 1.0]
["2026-09-23T17:48:49.503406+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:49.531030+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:49.553781+00:00", "trade", 7.5965, 2.0]
["2026-09-23T17:48:49.690390+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:48:49.880932+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:50.020861+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:50.131862+00:00", "trade", 7.5903, 3999.0]
["2026-09-23T17:48:50.132663+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:50.132678+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:50.132740+00:00", "trade", 7.59, 24.0]
["2026-09-23T17:48:50.133145+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:50.143620+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:50.569024+00:00", "trade", 7.5956, 13.0]
["2026-09-23T17:48:50.707999+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:48:51.155138+00:00", "trade", 7.6077, 14.0]
["2026-09-23T17:48:51.324574+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:51.325424+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:51.336782+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:51.397204+00:00", "trade", 7.6, 183.0]
["2026-09-23T17:48:51.472486+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:51.911254+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:52.028370+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:52.755358+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:53.296089+00:00", "trade", 7.6078, 9.0]
["2026-09-23T17:48:53.464049+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:53.464059+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:53.484578+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.022948+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.059045+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.096153+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.136969+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.193694+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.193704+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:48:54.792701+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.793164+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.818699+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.859912+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:54.942478+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.025087+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:48:55.053945+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.054513+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.060344+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.062518+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.258522+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.258998+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.733624+00:00", "trade", 7.5901, 19.0]
["2026-09-23T17:48:55.906275+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.909023+00:00", "trade", 7.595, 12.0]
["2026-09-23T17:48:55.909776+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:55.910238+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.015315+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.019001+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:48:56.019018+00:00", "trade", 7.595, 400.0]
["2026-09-23T17:48:56.019020+00:00", "trade", 7.595, 11.0]
["2026-09-23T17:48:56.019409+00:00", "trade", 7.6, 43.0]
["2026-09-23T17:48:56.019652+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.019663+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.019710+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.019844+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.025262+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:48:56.025425+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:48:56.025482+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:56.025550+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.025652+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:48:56.025870+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:56.025952+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.026339+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:56.064678+00:00", "trade", 7.6, 24.0]
["2026-09-23T17:48:56.064735+00:00", "trade", 7.6, 17.0]
["2026-09-23T17:48:56.573916+00:00", "trade", 7.6, 634.0]
["2026-09-23T17:48:56.573918+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:48:56.573920+00:00", "trade", 7.6, 3403.0]
["2026-09-23T17:48:56.573924+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:56.573924+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:48:56.573926+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:56.573926+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:48:56.573931+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.573931+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:48:56.573934+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:48:56.573935+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:48:56.573943+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:48:56.573946+00:00", "trade", 7.6, 150.0]
["2026-09-23T17:48:56.573957+00:00", "trade", 7.6, 205.0]
["2026-09-23T17:48:56.573964+00:00", "trade", 7.6, 500.0]
["2026-09-23T17:48:56.573967+00:00", "trade", 7.6, 744.0]
["2026-09-23T17:48:56.574085+00:00", "trade", 7.6, 1509.0]
["2026-09-23T17:48:56.574085+00:00", "trade", 7.6, 684.0]
["2026-09-23T17:48:56.574086+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:48:56.574095+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574107+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:48:56.574349+00:00", "trade", 7.6, 3741.0]
["2026-09-23T17:48:56.574350+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574368+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:48:56.574369+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574412+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574428+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:48:56.574459+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574459+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574459+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574466+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574468+00:00", "trade", 7.6, 611.0]
["2026-09-23T17:48:56.574478+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574482+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574485+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574489+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574495+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574500+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574502+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574509+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574515+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574521+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574527+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574533+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574540+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574546+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574554+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574561+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574568+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574582+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574596+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574603+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574622+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574626+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574672+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574701+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574702+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574708+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:48:56.574733+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:48:56.574735+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.574860+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.574896+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.574956+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575008+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575027+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575027+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575242+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575301+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575367+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575375+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575457+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.575501+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.576053+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.576581+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.576956+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.577022+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.577565+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.578247+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.578406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.578958+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.584073+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.586569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.586594+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.588699+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.594504+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.594917+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.601262+00:00", "trade", 7.605, 17.0]
["2026-09-23T17:48:56.602413+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.602438+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.602946+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.609788+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.609795+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.609808+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.674065+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.832549+00:00", "trade", 7.6001, 25.0]
["2026-09-23T17:48:56.839040+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.940702+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:56.986299+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:57.020635+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:48:57.021288+00:00", "trade", 7.6, 18.0]
["2026-09-23T17:48:57.071436+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:57.168723+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:57.364398+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:57.367087+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:58.570583+00:00", "trade", 7.6062, 17.0]
["2026-09-23T17:48:59.281862+00:00", "trade", 7.605, 34.0]
["2026-09-23T17:48:59.702367+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:48:59.702396+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.018111+00:00", "trade", 7.605, 14.0]
["2026-09-23T17:49:00.018682+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:49:00.020137+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020166+00:00", "trade", 7.61, 21.0]
["2026-09-23T17:49:00.020174+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:49:00.020174+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020497+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020546+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020602+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020620+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020633+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020695+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.020763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.026118+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:49:00.027856+00:00", "trade", 7.61, 18.0]
["2026-09-23T17:49:00.028216+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.032961+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.033244+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.059954+00:00", "trade", 7.6075, 14.0]
["2026-09-23T17:49:00.060627+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161119+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161129+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161407+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161467+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161530+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161596+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.161985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.162043+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.162057+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.162070+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.162120+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.162617+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.162638+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.163079+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.176506+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.176624+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.177092+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.178207+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.203891+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.204395+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.204407+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.204552+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.205047+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.205055+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.205067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.205313+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.205798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.205812+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.206751+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.209911+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.243054+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.243098+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.247278+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.249244+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.277011+00:00", "trade", 7.6068, 102.0]
["2026-09-23T17:49:00.310436+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.461112+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.463717+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:00.469781+00:00", "trade", 7.594, 1.0]
["2026-09-23T17:49:00.912698+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:49:00.913181+00:00", "trade", 7.605, 4000.0]
["2026-09-23T17:49:01.106438+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.377548+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.566334+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.566592+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.566803+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.607672+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.607684+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.607781+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.647641+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.648065+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.648096+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.667177+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:01.908231+00:00", "trade", 7.5957, 200.0]
["2026-09-23T17:49:01.908986+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:02.437045+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T17:49:03.344952+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:49:03.563490+00:00", "trade", 7.6099, 7500.0]
["2026-09-23T17:49:03.677418+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:49:04.087545+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:49:04.256988+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:04.714525+00:00", "trade", 7.6019, 6.0]
["2026-09-23T17:49:04.822889+00:00", "trade", 7.5959, 14.0]
["2026-09-23T17:49:04.891379+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:49:04.998691+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:04.998740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:04.998804+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.076439+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.076480+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.498999+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:05.657690+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.657709+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.658053+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.658269+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.658394+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.658562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.658584+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.659029+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.667963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.668409+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.951447+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.951552+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.951807+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.954560+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:05.957674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:06.027643+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:06.348408+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:06.634702+00:00", "trade", 7.6075, 100.0]
["2026-09-23T17:49:06.635892+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:06.668595+00:00", "trade", 7.5959, 100.0]
["2026-09-23T17:49:06.883742+00:00", "trade", 7.605, 500.0]
["2026-09-23T17:49:06.888585+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:49:07.581555+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:07.623201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.659612+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:49:07.659808+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:49:07.660023+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.661878+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.786086+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.786329+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.786459+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.786504+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.786535+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.786991+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.787056+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.790057+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.790393+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.790648+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.790825+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.793237+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:07.956282+00:00", "trade", 7.6075, 13.0]
["2026-09-23T17:49:07.957044+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.032504+00:00", "trade", 7.6086, 8.0]
["2026-09-23T17:49:08.138913+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.165125+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.165474+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.165614+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.165688+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.165855+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.166035+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.166359+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.168319+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.175037+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.175507+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.191094+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.252351+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:08.253052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.253710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.549932+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.550306+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:08.675400+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897155+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897251+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897302+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897358+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897447+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897509+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897611+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897664+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897683+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897709+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.897728+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.898130+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.898198+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.898210+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.898353+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.898566+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.898819+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.899038+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.907062+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.907509+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.953001+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.954289+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:09.954401+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.028740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.029164+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.131063+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.465288+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.465405+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.637348+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:10.637732+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517514+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517548+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517615+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517623+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517653+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517955+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517977+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.517998+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518006+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518019+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518062+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518544+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518560+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518580+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518758+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518912+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.518995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.519454+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.527403+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.527848+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.528164+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.554521+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.554764+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.555077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.555259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.555272+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.555316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.555725+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.558312+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.564728+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:11.673897+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:12.482382+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:13.688897+00:00", "trade", 7.6064, 100.0]
["2026-09-23T17:49:14.276062+00:00", "trade", 7.6046, 1.0]
["2026-09-23T17:49:14.478632+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.478715+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.478744+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.478808+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.479208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.479223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.479295+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.479653+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.482859+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.488615+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.691710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.692111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:14.767448+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:49:15.290643+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.290731+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.290780+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.290851+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.291192+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.291252+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.291297+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.291705+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.293048+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.293660+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.300648+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.826985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:15.835623+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.062222+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.084619+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.114090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.115184+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.115666+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.115748+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.116255+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.116268+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.116355+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.116655+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.116684+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.116729+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.143925+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.153307+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:49:16.153369+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:49:16.229701+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.230195+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.297424+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.298358+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.298583+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.299114+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.300864+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.300876+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:16.301033+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:17.078827+00:00", "trade", 7.61, 1750.0]
["2026-09-23T17:49:17.079227+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:17.079764+00:00", "trade", 7.61, 787.0]
["2026-09-23T17:49:17.079819+00:00", "trade", 7.61, 326.0]
["2026-09-23T17:49:17.359935+00:00", "trade", 7.6099, 7500.0]
["2026-09-23T17:49:17.390266+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T17:49:17.403667+00:00", "trade", 7.61, 17.0]
["2026-09-23T17:49:17.564748+00:00", "trade", 7.6027, 4.0]
["2026-09-23T17:49:17.687973+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:17.688770+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:18.140461+00:00", "trade", 7.6099, 4000.0]
["2026-09-23T17:49:18.926948+00:00", "trade", 7.608, 50.0]
["2026-09-23T17:49:18.931722+00:00", "trade", 7.6076, 50.0]
["2026-09-23T17:49:18.982954+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:49:19.437799+00:00", "trade", 7.6088, 500.0]
["2026-09-23T17:49:20.007604+00:00", "trade", 7.61, 9000.0]
["2026-09-23T17:49:20.248398+00:00", "trade", 7.5963, 100.0]
["2026-09-23T17:49:20.321311+00:00", "trade", 7.608, 50.0]
["2026-09-23T17:49:20.341704+00:00", "trade", 7.6076, 50.0]
["2026-09-23T17:49:20.434528+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:20.781872+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:49:20.781959+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:49:20.782037+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:49:20.782482+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:21.348808+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:21.349610+00:00", "trade", 7.61, 12.0]
["2026-09-23T17:49:21.349625+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349632+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349641+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349648+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349663+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349671+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349685+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349692+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349699+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349705+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349721+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349731+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349739+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349747+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349790+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349944+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349950+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349957+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349973+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.349981+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:49:21.350002+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.350018+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:49:21.350079+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.350295+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.350490+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.350529+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.350564+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.350582+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.351318+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.352302+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.352893+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.352905+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.352919+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.352933+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.353011+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.353276+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.353508+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.353652+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.354160+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.358570+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.361167+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.369683+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.507883+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:49:21.551763+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:21.697394+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.747004+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.749329+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.749795+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.765306+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.866862+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.885183+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:21.999744+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:22.022366+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:22.127288+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:22.240386+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:22.488591+00:00", "trade", 7.5963, 100.0]
["2026-09-23T17:49:22.638619+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:23.520684+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:23.787704+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:23.820655+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:24.009116+00:00", "trade", 7.6137, 4000.0]
["2026-09-23T17:49:24.528716+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:25.296753+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:25.297273+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:25.997019+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:26.154471+00:00", "trade", 7.6077, 29.0]
["2026-09-23T17:49:27.143813+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:49:27.327066+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:27.777886+00:00", "trade", 7.6034, 27.0]
["2026-09-23T17:49:27.955205+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:27.955462+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:28.283196+00:00", "trade", 7.6101, 7500.0]
["2026-09-23T17:49:29.264572+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.273133+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.273133+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.273797+00:00", "trade", 7.615, 400.0]
["2026-09-23T17:49:29.273798+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.273925+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.274006+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.274526+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.274668+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.275426+00:00", "trade", 7.615, 300.0]
["2026-09-23T17:49:29.275701+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.275702+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:49:29.276065+00:00", "trade", 7.615, 900.0]
["2026-09-23T17:49:29.276918+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.276976+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.277332+00:00", "trade", 7.615, 700.0]
["2026-09-23T17:49:29.277332+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.277374+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.277980+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:49:29.278285+00:00", "trade", 7.615, 110.0]
["2026-09-23T17:49:29.279676+00:00", "trade", 7.6101, 5590.0]
["2026-09-23T17:49:29.285372+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:29.285694+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:29.492534+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:30.164248+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:30.898860+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:49:30.900852+00:00", "trade", 7.615, 800.0]
["2026-09-23T17:49:30.902781+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:30.943967+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:30.945363+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:31.821338+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:32.033116+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:49:32.072977+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:49:33.025548+00:00", "trade", 7.615, 20.0]
["2026-09-23T17:49:33.613455+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:34.235797+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:34.236251+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:34.702410+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:35.631743+00:00", "trade", 7.6074, 3.0]
["2026-09-23T17:49:36.033541+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:36.050075+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:36.050530+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:36.487992+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:37.284310+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:37.384997+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:37.444448+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:49:38.212081+00:00", "trade", 7.5969, 14.0]
["2026-09-23T17:49:38.212762+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:38.373688+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:38.374307+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:38.400637+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:38.658552+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:49:39.780957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:39.781926+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:39.829573+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:49:40.479983+00:00", "trade", 7.62, 5.0]
["2026-09-23T17:49:41.006172+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:41.006628+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:41.275750+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:42.611365+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:42.650676+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:42.650692+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:42.651145+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:42.688013+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:43.729351+00:00", "trade", 7.597, 15.0]
["2026-09-23T17:49:43.761448+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:44.063037+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:44.063500+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:44.568960+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:49:44.664126+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:49:45.037294+00:00", "trade", 7.615, 2500.0]
["2026-09-23T17:49:45.353820+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:49:45.716116+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:45.716573+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.581619+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.781225+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.782032+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.794622+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.815812+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.874696+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.874884+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.875318+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.880091+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.899066+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:46.901480+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.449168+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.565200+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.660974+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.691995+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:47.692002+00:00", "trade", 7.61, 114.0]
["2026-09-23T17:49:47.692015+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:49:47.692016+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:49:47.692214+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.692345+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.692488+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.692833+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.886651+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.887289+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.983389+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.983421+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:47.983996+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:48.261288+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:48.312218+00:00", "trade", 7.6114, 102.0]
["2026-09-23T17:49:48.996093+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:49:48.996097+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:48.996099+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:48.996103+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996107+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:48.996108+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:49:48.996111+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:49:48.996124+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996132+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:49:48.996133+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996215+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996310+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:49:48.996422+00:00", "trade", 7.61, 70.0]
["2026-09-23T17:49:48.996424+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996426+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:49:48.996465+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:48.996469+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996471+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996471+00:00", "trade", 7.61, 2200.0]
["2026-09-23T17:49:48.996473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:49:48.996531+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:49:48.996532+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:49:48.996533+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:49:48.996534+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:49:48.996573+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:49:48.996580+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:49:48.996594+00:00", "trade", 7.61, 38.0]
["2026-09-23T17:49:48.996607+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996614+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996628+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996635+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996641+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996647+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996651+00:00", "trade", 7.61, 238.0]
["2026-09-23T17:49:48.996654+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996660+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996667+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996681+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996702+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996709+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996716+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996722+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996729+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996745+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996747+00:00", "trade", 7.6101, 5.0]
["2026-09-23T17:49:48.996771+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996777+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996786+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996894+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996933+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996940+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.996986+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997105+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.997136+00:00", "trade", 7.6101, 15.0]
["2026-09-23T17:49:48.997184+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997184+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997241+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997261+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997284+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997362+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997467+00:00", "trade", 7.6101, 15.0]
["2026-09-23T17:49:48.997497+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.997649+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.997827+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.997857+00:00", "trade", 7.6101, 10.0]
["2026-09-23T17:49:48.997889+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.998007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.998111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.998180+00:00", "trade", 7.6101, 15.0]
["2026-09-23T17:49:48.998208+00:00", "trade", 7.6101, 200.0]
["2026-09-23T17:49:48.998248+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.998478+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.998535+00:00", "trade", 7.6101, 30.0]
["2026-09-23T17:49:48.998560+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.998696+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.998888+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.998916+00:00", "trade", 7.6101, 2200.0]
["2026-09-23T17:49:48.998942+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:49:48.999242+00:00", "trade", 7.6101, 10.0]
["2026-09-23T17:49:48.999265+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:48.999269+00:00", "trade", 7.6101, 4300.0]
["2026-09-23T17:49:49.002356+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:49.006788+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:49.097177+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:49.320440+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:49:49.322740+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:49:49.323525+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:49.323532+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.209827+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.371742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.519272+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.520090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.522470+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.554424+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.554876+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.562704+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.562744+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.562788+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.563030+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:49:50.563782+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.566573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.593049+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.645935+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.692588+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.840422+00:00", "trade", 7.61, 39.0]
["2026-09-23T17:49:50.841520+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:50.851140+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:51.059699+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:51.589316+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:52.131009+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:52.142991+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:49:52.234708+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:52.612590+00:00", "trade", 7.6099, 20.0]
["2026-09-23T17:49:52.648284+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:52.748613+00:00", "trade", 7.604, 15.0]
["2026-09-23T17:49:52.977638+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:53.849068+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:53.853958+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:53.911256+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:53.923079+00:00", "trade", 7.6099, 900.0]
["2026-09-23T17:49:53.923748+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:53.954035+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:53.994943+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:53.995529+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:54.078549+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:54.078855+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:54.122059+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:54.276455+00:00", "trade", 7.609, 800.0]
["2026-09-23T17:49:54.276855+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:54.277508+00:00", "trade", 7.6099, 6700.0]
["2026-09-23T17:49:55.649797+00:00", "trade", 7.605, 125.0]
["2026-09-23T17:49:55.649858+00:00", "trade", 7.6, 125.0]
["2026-09-23T17:49:55.858100+00:00", "trade", 7.607, 27.0]
["2026-09-23T17:49:55.868297+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:56.581339+00:00", "trade", 7.6076, 10.0]
["2026-09-23T17:49:56.585138+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:49:56.902202+00:00", "trade", 7.608, 1200.0]
["2026-09-23T17:49:56.923120+00:00", "trade", 7.6075, 4800.0]
["2026-09-23T17:49:58.701069+00:00", "trade", 7.605, 67.0]
["2026-09-23T17:49:59.624122+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:59.625106+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:49:59.758571+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:00.253738+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:00.335860+00:00", "trade", 7.6071, 14.0]
["2026-09-23T17:50:00.469316+00:00", "trade", 7.5974, 5.0]
["2026-09-23T17:50:00.707493+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:00.911088+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:50:01.410170+00:00", "trade", 7.5974, 100.0]
["2026-09-23T17:50:01.867581+00:00", "trade", 7.6084, 500.0]
["2026-09-23T17:50:02.898274+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:03.032523+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:03.050019+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:04.016410+00:00", "trade", 7.5974, 100.0]
["2026-09-23T17:50:04.128462+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:04.270828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:04.348326+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:50:04.518591+00:00", "trade", 7.6084, 1.0]
["2026-09-23T17:50:05.034850+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:05.194362+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:06.757464+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:06.927591+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:07.366129+00:00", "trade", 7.6099, 9000.0]
["2026-09-23T17:50:09.448302+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:09.563272+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:50:10.263138+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.263174+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.263449+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:50:10.263472+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:10.263830+00:00", "trade", 7.61, 1750.0]
["2026-09-23T17:50:10.264200+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.264775+00:00", "trade", 7.61, 280.0]
["2026-09-23T17:50:10.265777+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.266739+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.281947+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.452460+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.494625+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:50:10.586052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.588746+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.589323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.789453+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:10.999512+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:11.022281+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:12.023281+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:12.030028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:12.061151+00:00", "trade", 7.61, 12.0]
["2026-09-23T17:50:12.061241+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:12.061270+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061277+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061283+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061290+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061297+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061303+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061311+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061317+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061323+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061330+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061344+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061350+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061357+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:12.061448+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061458+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061465+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061471+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061491+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:12.061552+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:12.061566+00:00", "trade", 7.61, 640.0]
["2026-09-23T17:50:12.061567+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:12.061605+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061702+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061711+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061719+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061726+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061739+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061746+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061753+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061781+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061787+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061830+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061860+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061908+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061916+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061930+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061946+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061960+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.061988+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062016+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062026+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062077+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062105+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062112+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062121+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062141+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062220+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062269+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062291+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062448+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062551+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062580+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:50:12.062637+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062653+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062752+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.062872+00:00", "trade", 7.62, 200.0]
["2026-09-23T17:50:12.063105+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.063299+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.063495+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.064210+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.064223+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.069049+00:00", "trade", 7.61, 2000.0]
["2026-09-23T17:50:12.072600+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:50:12.074917+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.191302+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.349684+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:50:12.383302+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.493621+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.507480+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:12.611370+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:13.047681+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:13.060469+00:00", "trade", 7.6199, 7500.0]
["2026-09-23T17:50:13.171581+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:13.380266+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:13.623882+00:00", "trade", 7.6074, 400.0]
["2026-09-23T17:50:13.888193+00:00", "trade", 7.61, 1000.0]
["2026-09-23T17:50:13.910854+00:00", "trade", 7.6101, 15.0]
["2026-09-23T17:50:13.948889+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:14.006198+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:50:14.019175+00:00", "trade", 7.6145, 15.0]
["2026-09-23T17:50:15.037715+00:00", "trade", 7.6101, 15.0]
["2026-09-23T17:50:15.523530+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.263158+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.273985+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.274433+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.280824+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.281317+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.600612+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:17.601522+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:18.262168+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:18.287788+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:18.291281+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:18.293701+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:18.628751+00:00", "trade", 7.6167, 1.0]
["2026-09-23T17:50:18.645593+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:18.743406+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:19.312426+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:20.018691+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:20.251459+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:20.413622+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:50:20.417479+00:00", "trade", 7.615, 4.0]
["2026-09-23T17:50:20.422918+00:00", "trade", 7.615, 9.0]
["2026-09-23T17:50:20.700313+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:20.701275+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:20.763542+00:00", "trade", 7.6169, 3.0]
["2026-09-23T17:50:20.763906+00:00", "trade", 7.6169, 1.0]
["2026-09-23T17:50:20.764333+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.576319+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.576388+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.576793+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.577072+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.577529+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.581867+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:22.595999+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:23.625226+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:50:23.626760+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:23.628063+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:24.674237+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:24.674698+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:24.675074+00:00", "trade", 7.615, 4.0]
["2026-09-23T17:50:24.676045+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:50:24.703933+00:00", "trade", 7.6073, 11.0]
["2026-09-23T17:50:25.238097+00:00", "trade", 7.6073, 11.0]
["2026-09-23T17:50:27.072288+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:27.088938+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:27.400253+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:27.701981+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:27.702448+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:27.730620+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:27.733705+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:28.712034+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:29.015475+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:50:29.768872+00:00", "trade", 7.6106, 6.0]
["2026-09-23T17:50:30.026973+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.028509+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.039252+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.374787+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.375247+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.393953+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.654973+00:00", "trade", 7.615, 163.0]
["2026-09-23T17:50:30.657412+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:50:30.662419+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:50:30.780354+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:30.888752+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:31.049005+00:00", "trade", 7.5985, 11.0]
["2026-09-23T17:50:31.373472+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:31.656801+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:32.101016+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:32.101441+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:32.101496+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:32.106629+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:32.418025+00:00", "trade", 7.615, 459.0]
["2026-09-23T17:50:33.728948+00:00", "trade", 7.62, 5722.0]
["2026-09-23T17:50:33.730607+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:33.731927+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:34.729593+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:50:35.182263+00:00", "trade", 7.6199, 20.0]
["2026-09-23T17:50:35.288741+00:00", "trade", 7.5986, 15.0]
["2026-09-23T17:50:35.767762+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:35.767763+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:35.771255+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:35.777399+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:35.782309+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:50:35.801916+00:00", "trade", 7.615, 300.0]
["2026-09-23T17:50:35.802067+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:35.814682+00:00", "trade", 7.615, 500.0]
["2026-09-23T17:50:36.219349+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.219351+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.219352+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.219354+00:00", "trade", 7.615, 91.0]
["2026-09-23T17:50:36.219709+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.219710+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.219730+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.219732+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.220525+00:00", "trade", 7.61, 2999.0]
["2026-09-23T17:50:36.221765+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:50:36.223443+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:36.223913+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.223935+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.223948+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.223980+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.224154+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:36.224162+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:36.224577+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.224600+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.224607+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.225388+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:50:36.225594+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:36.226123+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:36.227949+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:36.977927+00:00", "trade", 7.6075, 216.0]
["2026-09-23T17:50:37.021984+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:50:37.046685+00:00", "trade", 7.61, 39.0]
["2026-09-23T17:50:37.148018+00:00", "trade", 7.5987, 10.0]
["2026-09-23T17:50:37.287012+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:50:37.606212+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.606660+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:37.765035+00:00", "trade", 7.6101, 7500.0]
["2026-09-23T17:50:38.269884+00:00", "trade", 7.6092, 100.0]
["2026-09-23T17:50:38.401363+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.661904+00:00", "trade", 7.6101, 4000.0]
["2026-09-23T17:50:38.737925+00:00", "trade", 7.615, 132.0]
["2026-09-23T17:50:38.740433+00:00", "trade", 7.61, 136.0]
["2026-09-23T17:50:38.740500+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.740715+00:00", "trade", 7.6101, 136.0]
["2026-09-23T17:50:38.740774+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:38.740909+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:50:38.740910+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:38.740912+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:50:38.740912+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:50:38.740913+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:50:38.740917+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:50:38.740917+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.740920+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.740920+00:00", "trade", 7.61, 81.0]
["2026-09-23T17:50:38.740920+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:50:38.740924+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:50:38.740924+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:50:38.740940+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.740947+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.741077+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:50:38.741264+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:38.741268+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:50:38.741270+00:00", "trade", 7.61, 40.0]
["2026-09-23T17:50:38.741276+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:50:38.741281+00:00", "trade", 7.61, 1500.0]
["2026-09-23T17:50:38.741285+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:50:38.741286+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:50:38.741286+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:50:38.741293+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741300+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741306+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741312+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:50:38.741313+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741313+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741319+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741326+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741333+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:50:38.741333+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:50:38.741334+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.741334+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:50:38.741335+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741340+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741347+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741354+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741361+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741368+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741374+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741381+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741388+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741401+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741408+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741421+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741435+00:00", "trade", 7.6101, 25.0]
["2026-09-23T17:50:38.741435+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741441+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741455+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741465+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741497+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741606+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741694+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741797+00:00", "trade", 7.6101, 5.0]
["2026-09-23T17:50:38.741829+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:50:38.741865+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:50:38.741897+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741977+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.741995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.742156+00:00", "trade", 7.6101, 300.0]
["2026-09-23T17:50:38.742183+00:00", "trade", 7.6101, 1.0]
["2026-09-23T17:50:38.742328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.742347+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.742511+00:00", "trade", 7.6101, 600.0]
["2026-09-23T17:50:38.742535+00:00", "trade", 7.6101, 500.0]
["2026-09-23T17:50:38.742556+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.742864+00:00", "trade", 7.6101, 1500.0]
["2026-09-23T17:50:38.742892+00:00", "trade", 7.6101, 600.0]
["2026-09-23T17:50:38.742924+00:00", "trade", 7.6101, 500.0]
["2026-09-23T17:50:38.742990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.743220+00:00", "trade", 7.6101, 200.0]
["2026-09-23T17:50:38.743250+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:50:38.743279+00:00", "trade", 7.6101, 100.0]
["2026-09-23T17:50:38.743678+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.744478+00:00", "trade", 7.6101, 723.0]
["2026-09-23T17:50:38.745416+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.749842+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:38.750856+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:39.007554+00:00", "trade", 7.6092, 6.0]
["2026-09-23T17:50:39.297892+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:50:39.297903+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:50:39.297929+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:50:39.297952+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:39.297965+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:39.297977+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:39.297986+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:50:39.298003+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:39.298020+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:50:39.298030+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:39.298047+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:50:39.298063+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:50:39.298258+00:00", "trade", 7.605, 125.0]
["2026-09-23T17:50:39.298472+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:39.307204+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:50:39.638224+00:00", "trade", 7.6069, 10.0]
["2026-09-23T17:50:39.902989+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:50:40.294714+00:00", "trade", 7.6075, 4000.0]
["2026-09-23T17:50:40.373060+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:50:40.778213+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:50:40.865680+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:50:41.701781+00:00", "trade", 7.609, 435.0]
["2026-09-23T17:50:41.983908+00:00", "trade", 7.607, 300.0]
["2026-09-23T17:50:42.574635+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:42.697182+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:42.697242+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:42.760967+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:43.133048+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:43.819006+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:43.843661+00:00", "trade", 7.6077, 11.0]
["2026-09-23T17:50:44.063555+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:44.125999+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:45.953546+00:00", "trade", 7.6072, 15.0]
["2026-09-23T17:50:46.828004+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:46.877600+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:47.044222+00:00", "trade", 7.605, 13.0]
["2026-09-23T17:50:47.049877+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:50:47.329984+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:47.451152+00:00", "trade", 7.5991, 10.0]
["2026-09-23T17:50:48.543794+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:48.995299+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:48.995696+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:48.997193+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:49.530769+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:50.173988+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:50.888221+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:51.166880+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.167377+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.265535+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.265815+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.265822+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.266772+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.267659+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.756891+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:51.757985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.758833+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.768682+00:00", "trade", 7.605, 1750.0]
["2026-09-23T17:50:51.768960+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.769077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.769202+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.819228+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.819276+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.877610+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:51.991436+00:00", "trade", 7.605, 4.0]
["2026-09-23T17:50:52.543694+00:00", "trade", 7.6077, 15.0]
["2026-09-23T17:50:52.639831+00:00", "trade", 7.605, 64.0]
["2026-09-23T17:50:52.661704+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:50:52.710412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:52.710676+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:52.864784+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:52.864784+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:52.864785+00:00", "trade", 7.605, 53.0]
["2026-09-23T17:50:53.019581+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:50:53.019882+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:53.019883+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:53.019889+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:53.019890+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:50:53.019909+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.019935+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.019946+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.019953+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.019966+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.019973+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.020054+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.020063+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.020077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.020131+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.020381+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.020717+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:53.470375+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:53.554015+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:50:55.382395+00:00", "trade", 7.6001, 7500.0]
["2026-09-23T17:50:55.383545+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:55.386389+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:55.387179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:55.530272+00:00", "trade", 7.6023, 19.0]
["2026-09-23T17:50:55.533395+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:55.589044+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:55.903970+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:55.904356+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.101747+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.101780+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.526768+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.528494+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.529722+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.559945+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:56.831963+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:50:57.010064+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.010462+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.010923+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.548068+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:57.548102+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:50:57.548123+00:00", "trade", 7.6, 470.0]
["2026-09-23T17:50:57.548770+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.548901+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.548909+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.551590+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.565286+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.565811+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.568681+00:00", "trade", 7.605, 1430.0]
["2026-09-23T17:50:57.568698+00:00", "trade", 7.6, 1430.0]
["2026-09-23T17:50:57.568787+00:00", "trade", 7.605, 7570.0]
["2026-09-23T17:50:57.569472+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.569532+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.569890+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.569995+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.570265+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.570724+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.586444+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.664801+00:00", "trade", 7.6001, 2700.0]
["2026-09-23T17:50:57.665402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.665477+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:57.665784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:58.429441+00:00", "trade", 7.6094, 400.0]
["2026-09-23T17:50:58.665596+00:00", "trade", 7.6, 17.0]
["2026-09-23T17:50:59.006718+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:50:59.096629+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:50:59.101477+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:50:59.277336+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:50:59.320675+00:00", "trade", 7.6001, 6000.0]
["2026-09-23T17:50:59.344423+00:00", "trade", 7.6077, 5.0]
["2026-09-23T17:50:59.509637+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.510033+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.510105+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.510417+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.510434+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.708184+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.708566+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.810045+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.810407+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.821562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.824483+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.825056+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.905810+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.906974+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.909471+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.909907+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.910353+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:50:59.964442+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:00.017289+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:00.121694+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:00.122308+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:00.383451+00:00", "trade", 7.6073, 13.0]
["2026-09-23T17:51:00.876062+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:00.876080+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:51:00.876122+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:00.876522+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:00.876980+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:01.014821+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:51:01.217676+00:00", "trade", 7.605, 6000.0]
["2026-09-23T17:51:01.824914+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:01.826526+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:01.827012+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:01.827816+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:01.900559+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:01.938028+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:03.010233+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:03.010240+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:03.041026+00:00", "trade", 7.605, 31.0]
["2026-09-23T17:51:03.041411+00:00", "trade", 7.61, 31.0]
["2026-09-23T17:51:03.622609+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:51:05.570089+00:00", "trade", 7.609, 4.0]
["2026-09-23T17:51:05.784303+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:05.786271+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:06.193236+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:51:06.507251+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:06.685631+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:07.171739+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:07.447194+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:08.243888+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:08.265887+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:08.296897+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:08.297675+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:08.535652+00:00", "trade", 7.6067, 12.0]
["2026-09-23T17:51:08.552380+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:51:08.670276+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:09.310216+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:09.312170+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:09.410724+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:09.523943+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:51:09.523945+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:51:09.527605+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:09.561979+00:00", "trade", 7.6061, 1.0]
["2026-09-23T17:51:10.316387+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:10.317455+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:10.319467+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:10.355682+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:51:10.355682+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:51:10.355686+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:51:10.355688+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:51:10.994890+00:00", "trade", 7.6073, 18.0]
["2026-09-23T17:51:11.012930+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:11.593150+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:51:12.011872+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:12.250986+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:51:12.251342+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:51:12.400330+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:12.402164+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:12.816311+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:13.421862+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:13.444964+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:14.200090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:14.200100+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:14.223899+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:14.320443+00:00", "trade", 7.6001, 2.0]
["2026-09-23T17:51:14.321599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:14.341447+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:14.494374+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:15.921088+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:16.298201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.298227+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.298275+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.301449+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.302263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.393751+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.424500+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.462174+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.485355+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.487826+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.516488+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.518138+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.722351+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.723463+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.725936+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.726374+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:16.955098+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:17.386496+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:17.389306+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:17.419440+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:17.489745+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:19.978870+00:00", "trade", 7.6066, 200.0]
["2026-09-23T17:51:20.407020+00:00", "trade", 7.6073, 15.0]
["2026-09-23T17:51:20.879238+00:00", "trade", 7.605, 500.0]
["2026-09-23T17:51:20.938902+00:00", "trade", 7.6073, 10.0]
["2026-09-23T17:51:21.505970+00:00", "trade", 7.6073, 45.0]
["2026-09-23T17:51:21.657674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:21.707845+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:21.941771+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:22.157126+00:00", "trade", 7.6046, 24.0]
["2026-09-23T17:51:22.439493+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:51:22.831033+00:00", "trade", 7.605, 14.0]
["2026-09-23T17:51:22.832044+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:22.832759+00:00", "trade", 7.605, 700.0]
["2026-09-23T17:51:22.833160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:22.833181+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:22.833537+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:22.833551+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:23.686202+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:23.689778+00:00", "trade", 7.605, 160.0]
["2026-09-23T17:51:24.333519+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:24.333985+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:25.154525+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:25.409449+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:25.550355+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:25.730100+00:00", "trade", 7.6047, 100.0]
["2026-09-23T17:51:28.092112+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:51:29.064813+00:00", "trade", 7.607, 10.0]
["2026-09-23T17:51:29.960728+00:00", "trade", 7.607, 16.0]
["2026-09-23T17:51:29.995402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:30.006794+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:51:30.317459+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:31.017174+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:31.904226+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:32.311628+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:51:32.311651+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:51:32.311663+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:32.311679+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:32.311696+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:32.311707+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:51:32.311719+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:32.311738+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:51:32.311798+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:51:32.311829+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:51:32.311854+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:32.311879+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:51:32.312021+00:00", "trade", 7.605, 5627.0]
["2026-09-23T17:51:33.058221+00:00", "trade", 7.6065, 500.0]
["2026-09-23T17:51:35.529182+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:51:35.683854+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:35.731684+00:00", "trade", 7.6099, 150.0]
["2026-09-23T17:51:35.787942+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:51:35.790660+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:51:36.020750+00:00", "trade", 7.605, 900.0]
["2026-09-23T17:51:36.140202+00:00", "trade", 7.6064, 10.0]
["2026-09-23T17:51:36.257786+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:51:36.764804+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:38.330522+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:38.560070+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:38.561879+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:39.140469+00:00", "trade", 7.6064, 16.0]
["2026-09-23T17:51:39.473164+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:51:39.477343+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:40.000161+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:51:40.401820+00:00", "trade", 7.6065, 10.0]
["2026-09-23T17:51:41.031673+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:51:41.383031+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:42.370084+00:00", "trade", 7.6072, 100.0]
["2026-09-23T17:51:43.084558+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:51:43.117828+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:51:43.479551+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:43.805885+00:00", "trade", 7.6002, 3222.0]
["2026-09-23T17:51:43.815362+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:51:43.991094+00:00", "trade", 7.6065, 1.0]
["2026-09-23T17:51:44.214061+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:44.323710+00:00", "trade", 7.608, 40.0]
["2026-09-23T17:51:44.340293+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:51:45.968103+00:00", "trade", 7.6059, 11.0]
["2026-09-23T17:51:46.452979+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:51:47.144643+00:00", "trade", 7.6058, 200.0]
["2026-09-23T17:51:48.079086+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:51:48.204152+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:51:53.636914+00:00", "trade", 7.604, 9000.0]
["2026-09-23T17:51:53.993168+00:00", "trade", 7.6058, 100.0]
["2026-09-23T17:51:54.332503+00:00", "trade", 7.605, 3300.0]
["2026-09-23T17:51:54.333064+00:00", "trade", 7.605, 5700.0]
["2026-09-23T17:51:54.709277+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:51:56.156211+00:00", "trade", 7.6057, 10.0]
["2026-09-23T17:51:56.189999+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:56.191400+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:56.191748+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:56.192354+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:56.238026+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:56.327272+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:51:56.441117+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:51:56.568902+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:56.570326+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.063569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.105050+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.320589+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.408319+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.408771+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.547022+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.547463+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.547494+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.547945+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.553237+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.660073+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.790905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:51:57.966723+00:00", "trade", 7.6057, 21.0]
["2026-09-23T17:51:59.872020+00:00", "trade", 7.6095, 33.0]
["2026-09-23T17:52:00.311236+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:00.532074+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:00.989388+00:00", "trade", 7.6045, 4.0]
["2026-09-23T17:52:02.449782+00:00", "trade", 7.605, 59.0]
["2026-09-23T17:52:02.456569+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:52:02.489249+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:04.118959+00:00", "trade", 7.6079, 26.0]
["2026-09-23T17:52:04.475228+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:52:06.327452+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:52:06.331950+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.342006+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.353686+00:00", "trade", 7.605, 36.0]
["2026-09-23T17:52:06.358411+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.412161+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.469138+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.501174+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.516258+00:00", "trade", 7.605, 65.0]
["2026-09-23T17:52:06.518371+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.551233+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.553568+00:00", "trade", 7.6067, 6.0]
["2026-09-23T17:52:06.557635+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.562599+00:00", "trade", 7.6066, 32.0]
["2026-09-23T17:52:06.571717+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.574502+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.605845+00:00", "trade", 7.6057, 14.0]
["2026-09-23T17:52:06.608215+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.619660+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.639194+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.649745+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.669199+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:52:06.674941+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:52:06.681791+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.687826+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.690525+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.771541+00:00", "trade", 7.605, 13.0]
["2026-09-23T17:52:06.771691+00:00", "trade", 7.605, 11.0]
["2026-09-23T17:52:06.775992+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:52:06.801659+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:52:06.803771+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.829395+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:52:06.836438+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.854676+00:00", "trade", 7.605, 3.0]
["2026-09-23T17:52:06.857080+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.892658+00:00", "trade", 7.605, 3.0]
["2026-09-23T17:52:06.897458+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:52:06.927962+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.931229+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:52:06.935451+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:52:06.936511+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:52:06.938500+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.938586+00:00", "trade", 7.6067, 6.0]
["2026-09-23T17:52:06.942707+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.953709+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:06.955906+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.006441+00:00", "trade", 7.6067, 6.0]
["2026-09-23T17:52:07.007565+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.010122+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.018378+00:00", "trade", 7.6067, 6.0]
["2026-09-23T17:52:07.022850+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:52:07.026105+00:00", "trade", 7.605, 3.0]
["2026-09-23T17:52:07.027964+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.032155+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:52:07.032818+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.034739+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.046218+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:52:07.058747+00:00", "trade", 7.6067, 100.0]
["2026-09-23T17:52:07.065420+00:00", "trade", 7.604, 3.0]
["2026-09-23T17:52:07.067964+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:52:07.070002+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.099396+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.104111+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.121431+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:52:07.123294+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.158474+00:00", "trade", 7.6073, 194.0]
["2026-09-23T17:52:07.361393+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.398580+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.540692+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.732018+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:52:07.737557+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.763134+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:07.814022+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:52:07.816121+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:08.511472+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:09.125848+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:09.159969+00:00", "trade", 7.605, 3.0]
["2026-09-23T17:52:09.162066+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:09.621935+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:10.012163+00:00", "trade", 7.6054, 12.0]
["2026-09-23T17:52:10.015565+00:00", "trade", 7.61, 1900.0]
["2026-09-23T17:52:10.051710+00:00", "trade", 7.604, 1.0]
["2026-09-23T17:52:10.256461+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:52:10.521864+00:00", "trade", 7.6071, 6.0]
["2026-09-23T17:52:10.830597+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:10.831127+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:10.831289+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:52:10.831814+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:10.832000+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:10.832284+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:10.833010+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:52:10.834369+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:11.181743+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:11.287851+00:00", "trade", 7.61, 1000.0]
["2026-09-23T17:52:11.288580+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:11.304348+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:11.340409+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:52:11.412381+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:52:11.869578+00:00", "trade", 7.6054, 5.0]
["2026-09-23T17:52:11.964142+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T17:52:12.091544+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:12.801781+00:00", "trade", 7.6073, 20.0]
["2026-09-23T17:52:13.849727+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:52:15.337830+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:52:16.381623+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:52:16.410641+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:17.018298+00:00", "trade", 7.6058, 17.0]
["2026-09-23T17:52:17.028389+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:52:18.136870+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:18.296580+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:18.452806+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:52:19.053184+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:52:19.568184+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:19.568649+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:20.258566+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:21.437339+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:21.438388+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:21.747596+00:00", "trade", 7.6058, 25.0]
["2026-09-23T17:52:21.906912+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:22.443600+00:00", "trade", 7.608, 708.0]
["2026-09-23T17:52:22.449004+00:00", "trade", 7.6074, 45.0]
["2026-09-23T17:52:22.463487+00:00", "trade", 7.6074, 47.0]
["2026-09-23T17:52:22.622634+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:52:23.179424+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:52:26.244260+00:00", "trade", 7.605, 1500.0]
["2026-09-23T17:52:27.339075+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:52:28.656363+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:52:29.947697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:30.304264+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:52:31.035834+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:31.808798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:32.103485+00:00", "trade", 7.6064, 40.0]
["2026-09-23T17:52:34.084650+00:00", "trade", 7.6097, 9000.0]
["2026-09-23T17:52:35.110409+00:00", "trade", 7.6055, 100.0]
["2026-09-23T17:52:36.187598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:36.188055+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:36.467155+00:00", "trade", 7.6066, 25.0]
["2026-09-23T17:52:36.753437+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:37.076858+00:00", "trade", 7.6059, 26.0]
["2026-09-23T17:52:37.239905+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:38.522749+00:00", "trade", 7.6051, 33.0]
["2026-09-23T17:52:38.522795+00:00", "trade", 7.6066, 35.0]
["2026-09-23T17:52:38.522823+00:00", "trade", 7.6093, 9.0]
["2026-09-23T17:52:39.414442+00:00", "trade", 7.6056, 30.0]
["2026-09-23T17:52:41.011399+00:00", "trade", 7.6056, 11.0]
["2026-09-23T17:52:41.012146+00:00", "trade", 7.605, 966.0]
["2026-09-23T17:52:41.013617+00:00", "trade", 7.605, 346.0]
["2026-09-23T17:52:41.014841+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:41.304864+00:00", "trade", 7.6056, 100.0]
["2026-09-23T17:52:41.321784+00:00", "trade", 7.6059, 150.0]
["2026-09-23T17:52:44.390645+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:44.665374+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:44.838008+00:00", "trade", 7.605, 7.0]
["2026-09-23T17:52:44.840226+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:52:46.121340+00:00", "trade", 7.6059, 15.0]
["2026-09-23T17:52:47.935645+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:52:49.458180+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:51.640444+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:51.841618+00:00", "trade", 7.6055, 14.0]
["2026-09-23T17:52:52.177861+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:52.178321+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:52.179310+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:53.140420+00:00", "trade", 7.606, 11.0]
["2026-09-23T17:52:54.416489+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:55.035465+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:52:55.138636+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:55.140865+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:55.141322+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:55.218465+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:55.223418+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:55.292577+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:56.095406+00:00", "trade", 7.605, 151.0]
["2026-09-23T17:52:56.112323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:56.195149+00:00", "trade", 7.605, 7500.0]
["2026-09-23T17:52:56.195893+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:52:56.202406+00:00", "trade", 7.61, 1300.0]
["2026-09-23T17:52:56.212940+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:52:57.160206+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:52:59.008269+00:00", "trade", 7.6086, 10.0]
["2026-09-23T17:53:00.008906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:00.072865+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:00.673621+00:00", "trade", 7.606, 13.0]
["2026-09-23T17:53:01.239179+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:01.459460+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:01.566726+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:02.596713+00:00", "trade", 7.6068, 16.0]
["2026-09-23T17:53:03.834423+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:53:04.583640+00:00", "trade", 7.6066, 10.0]
["2026-09-23T17:53:04.914675+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:05.512754+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:05.513201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:05.641360+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:06.318049+00:00", "trade", 7.605, 249.0]
["2026-09-23T17:53:06.318411+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:53:06.326534+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:53:06.559808+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:07.917278+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:53:07.975820+00:00", "trade", 7.6069, 13.0]
["2026-09-23T17:53:08.019799+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:53:08.020263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:08.020728+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:08.539158+00:00", "trade", 7.608, 50.0]
["2026-09-23T17:53:09.124428+00:00", "trade", 7.6099, 7500.0]
["2026-09-23T17:53:09.131842+00:00", "trade", 7.61, 1500.0]
["2026-09-23T17:53:09.212054+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.345068+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.350867+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.351339+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.445320+00:00", "trade", 7.61, 175.0]
["2026-09-23T17:53:09.610572+00:00", "trade", 7.6086, 2.0]
["2026-09-23T17:53:09.664380+00:00", "trade", 7.6086, 1.0]
["2026-09-23T17:53:09.737647+00:00", "trade", 7.61, 382.0]
["2026-09-23T17:53:09.737647+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:09.737648+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:53:09.737943+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.737946+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:53:09.737954+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.737958+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:53:09.737961+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.737970+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.737976+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:09.737976+00:00", "trade", 7.61, 280.0]
["2026-09-23T17:53:09.737976+00:00", "trade", 7.61, 180.0]
["2026-09-23T17:53:09.737976+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:53:09.738063+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:09.738090+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:09.738105+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738142+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738172+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738234+00:00", "trade", 7.61, 520.0]
["2026-09-23T17:53:09.738237+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:09.738237+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:09.738238+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:09.738241+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:09.738241+00:00", "trade", 7.61, 40.0]
["2026-09-23T17:53:09.738319+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738355+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738392+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738429+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738437+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:09.738547+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:53:09.738558+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:53:09.738565+00:00", "quote", 7.6, 7.62]
["2026-09-23T17:53:09.738616+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.738677+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:53:09.738679+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:53:09.738739+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.738860+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:09.738987+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.738988+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:09.739027+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739038+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739045+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739055+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739097+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739104+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739110+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739118+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739155+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739178+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739186+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739264+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739267+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.739531+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.740113+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.740209+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.740681+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.740898+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.741120+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.741136+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.741266+00:00", "trade", 7.62, 400.0]
["2026-09-23T17:53:09.741307+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.741928+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.742120+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.742236+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.742778+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.750713+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.757561+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:09.758910+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.764160+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:53:09.764883+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:53:09.765696+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:09.769731+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.838782+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.838806+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.839046+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.846339+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:09.847030+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:10.120109+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:53:10.316112+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:10.341561+00:00", "trade", 7.6072, 21.0]
["2026-09-23T17:53:11.510148+00:00", "trade", 7.615, 73.0]
["2026-09-23T17:53:11.819255+00:00", "trade", 7.615, 127.0]
["2026-09-23T17:53:12.256644+00:00", "trade", 7.6068, 76.0]
["2026-09-23T17:53:12.287122+00:00", "trade", 7.615, 5722.0]
["2026-09-23T17:53:12.288842+00:00", "trade", 7.615, 1600.0]
["2026-09-23T17:53:12.292525+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:12.292997+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:12.296438+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:12.398001+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:12.405018+00:00", "trade", 7.6101, 7500.0]
["2026-09-23T17:53:12.406783+00:00", "trade", 7.615, 1400.0]
["2026-09-23T17:53:12.416830+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:53:12.491357+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:12.812587+00:00", "trade", 7.615, 11.0]
["2026-09-23T17:53:12.812590+00:00", "trade", 7.615, 1739.0]
["2026-09-23T17:53:12.824662+00:00", "trade", 7.615, 661.0]
["2026-09-23T17:53:12.837868+00:00", "trade", 7.615, 1750.0]
["2026-09-23T17:53:12.839081+00:00", "trade", 7.615, 1300.0]
["2026-09-23T17:53:12.857028+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:12.857511+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:13.511118+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:14.023891+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:14.024411+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:14.024882+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:14.087367+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:14.198010+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:14.809504+00:00", "trade", 7.6101, 900.0]
["2026-09-23T17:53:15.309991+00:00", "trade", 7.6103, 1.0]
["2026-09-23T17:53:15.537124+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:53:15.673724+00:00", "trade", 7.6075, 12.0]
["2026-09-23T17:53:20.250747+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:21.719078+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:21.889675+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:22.789608+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:22.922863+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:53:22.924464+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:22.924919+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:22.924920+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:22.925002+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:22.925005+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:22.925005+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:22.925760+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:22.926013+00:00", "trade", 7.615, 14.0]
["2026-09-23T17:53:22.926014+00:00", "trade", 7.615, 186.0]
["2026-09-23T17:53:22.926192+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:22.926507+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:22.929638+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:22.929639+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:22.929640+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:22.929652+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:22.929795+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:22.930145+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:23.008573+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:25.797002+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:26.684145+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:53:26.752281+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:26.842815+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:53:26.901020+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:53:27.088305+00:00", "trade", 7.6082, 19.0]
["2026-09-23T17:53:28.122253+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:29.245848+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:53:29.989526+00:00", "trade", 7.6077, 12.0]
["2026-09-23T17:53:30.182036+00:00", "trade", 7.6082, 100.0]
["2026-09-23T17:53:30.639462+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:53:31.474041+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:53:33.256110+00:00", "trade", 7.62, 1000.0]
["2026-09-23T17:53:33.257611+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:33.769968+00:00", "trade", 7.6114, 3.0]
["2026-09-23T17:53:33.774611+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:34.907003+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:35.226854+00:00", "trade", 7.6083, 14.0]
["2026-09-23T17:53:35.908136+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:36.372325+00:00", "trade", 7.615, 125.0]
["2026-09-23T17:53:36.543484+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:37.281318+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:37.625999+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:53:37.823704+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:53:37.964411+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:53:39.101878+00:00", "trade", 7.6199, 1000.0]
["2026-09-23T17:53:39.988332+00:00", "trade", 7.6118, 3.0]
["2026-09-23T17:53:40.741319+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:41.235595+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:42.112471+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:53:42.158175+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:42.206704+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:43.087395+00:00", "trade", 7.6093, 6.0]
["2026-09-23T17:53:43.200827+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:53:43.220179+00:00", "trade", 7.6083, 13.0]
["2026-09-23T17:53:43.395943+00:00", "trade", 7.6165, 50.0]
["2026-09-23T17:53:44.648253+00:00", "trade", 7.6079, 26.0]
["2026-09-23T17:53:44.652077+00:00", "trade", 7.6079, 16.0]
["2026-09-23T17:53:44.653530+00:00", "trade", 7.6079, 1.0]
["2026-09-23T17:53:44.742263+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:44.768857+00:00", "trade", 7.612, 1.0]
["2026-09-23T17:53:48.643663+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:48.690614+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:48.690673+00:00", "trade", 7.615, 600.0]
["2026-09-23T17:53:48.690729+00:00", "trade", 7.615, 175.0]
["2026-09-23T17:53:48.691792+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:48.691852+00:00", "trade", 7.615, 425.0]
["2026-09-23T17:53:48.691919+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:48.965796+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:48.965884+00:00", "trade", 7.615, 400.0]
["2026-09-23T17:53:49.536731+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.600987+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.601678+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.601688+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.601845+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.617712+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.834822+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:50.834829+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.092800+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.129167+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.429998+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:51.431587+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:51.431965+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:51.432019+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:53:51.432645+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.432698+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.433612+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:51.434825+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.511107+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:51.511426+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:51.511438+00:00", "trade", 7.61, 53.0]
["2026-09-23T17:53:51.511569+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.511863+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.511898+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.512107+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.512244+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.514089+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.514514+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.628372+00:00", "trade", 7.615, 300.0]
["2026-09-23T17:53:51.632356+00:00", "trade", 7.615, 1600.0]
["2026-09-23T17:53:51.632762+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.632787+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.633142+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.633242+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.633715+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.686837+00:00", "trade", 7.6087, 14.0]
["2026-09-23T17:53:51.709755+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.710175+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.716175+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.716220+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.718059+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.723690+00:00", "trade", 7.6114, 151.0]
["2026-09-23T17:53:51.724381+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.756342+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:51.984368+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.364356+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421069+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:53.421070+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:53.421072+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:53:53.421076+00:00", "trade", 7.615, 95.0]
["2026-09-23T17:53:53.421076+00:00", "trade", 7.61, 630.0]
["2026-09-23T17:53:53.421079+00:00", "trade", 7.61, 800.0]
["2026-09-23T17:53:53.421079+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:53:53.421084+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:53:53.421084+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421086+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421087+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421093+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421093+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421093+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421094+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421099+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421101+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421223+00:00", "trade", 7.61, 22.0]
["2026-09-23T17:53:53.421236+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421242+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421256+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:53:53.421259+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:53.421261+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421267+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:53:53.421272+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.421272+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:53.421274+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421277+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:53:53.421278+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:53:53.421283+00:00", "trade", 7.61, 1100.0]
["2026-09-23T17:53:53.421297+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421310+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421319+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421319+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:53.421319+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.421319+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:53:53.421325+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.421408+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421419+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421428+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:53:53.421441+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421465+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421506+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421513+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421520+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:53:53.421527+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421534+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421540+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:53.421541+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421542+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:53.421542+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.421543+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.421547+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421553+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421560+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421566+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421572+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421579+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421586+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421592+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421594+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:53.421596+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:53:53.421596+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.421599+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:53:53.421599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421600+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:53:53.421600+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:53:53.421603+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:53:53.421603+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.421608+00:00", "trade", 7.61, 1100.0]
["2026-09-23T17:53:53.421620+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421626+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421633+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421661+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421702+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421708+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421717+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421852+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421880+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421888+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421895+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421902+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421909+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421917+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421938+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.421945+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422092+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422099+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422148+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422201+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422226+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422237+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.422237+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.422239+00:00", "trade", 7.61, 42.0]
["2026-09-23T17:53:53.422239+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.422246+00:00", "trade", 7.61, 53.0]
["2026-09-23T17:53:53.422246+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.422247+00:00", "trade", 7.61, 1472.0]
["2026-09-23T17:53:53.422247+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:53:53.422262+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422271+00:00", "trade", 7.61, 460.0]
["2026-09-23T17:53:53.422280+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.422303+00:00", "trade", 7.61, 660.0]
["2026-09-23T17:53:53.422318+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.422338+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:53:53.422352+00:00", "trade", 7.61, 1540.0]
["2026-09-23T17:53:53.422370+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422623+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422649+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422719+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422889+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.422961+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.423114+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:53:53.423906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.423920+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.424382+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.425050+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.427202+00:00", "trade", 7.605, 8.0]
["2026-09-23T17:53:53.429253+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:53.440238+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:53:53.522259+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:53.650720+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:53:53.780317+00:00", "trade", 7.6001, 5722.0]
["2026-09-23T17:53:53.786387+00:00", "trade", 7.61, 700.0]
["2026-09-23T17:53:53.789823+00:00", "trade", 7.61, 2500.0]
["2026-09-23T17:53:54.197407+00:00", "trade", 7.61, 4000.0]
["2026-09-23T17:53:54.408585+00:00", "trade", 7.608, 423.0]
["2026-09-23T17:53:54.413742+00:00", "trade", 7.6075, 77.0]
["2026-09-23T17:53:54.425448+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:53:54.425453+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:54.425915+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:54.425924+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:54.426223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:54.453942+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:53:54.541023+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:53:55.071001+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:55.632719+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:55.683370+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:55.859530+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:56.021636+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:56.050848+00:00", "trade", 7.605, 394.0]
["2026-09-23T17:53:56.052058+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:56.060709+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:53:56.090516+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:56.090867+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:56.204612+00:00", "trade", 7.6085, 100.0]
["2026-09-23T17:53:56.596307+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:56.721701+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:56.726457+00:00", "trade", 7.6085, 20.0]
["2026-09-23T17:53:56.800864+00:00", "trade", 7.6099, 15.0]
["2026-09-23T17:53:56.933092+00:00", "trade", 7.609, 4000.0]
["2026-09-23T17:53:56.938588+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:56.938993+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:56.956069+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:56.972551+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:53:57.226870+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:57.226895+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:57.246519+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:58.475947+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:53:58.477587+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:58.478851+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:58.481169+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:58.481177+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:53:58.548605+00:00", "trade", 7.6098, 33.0]
["2026-09-23T17:53:59.152957+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:53:59.820171+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:54:00.028609+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:00.363867+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:00.384871+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:54:00.591384+00:00", "trade", 7.6088, 15.0]
["2026-09-23T17:54:01.556377+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:54:01.572524+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:02.322616+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:02.923192+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:02.959702+00:00", "trade", 7.6088, 10.0]
["2026-09-23T17:54:03.253279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:03.538440+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:03.539388+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:03.752011+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:03.927715+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:04.063320+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:04.162444+00:00", "trade", 7.6036, 444.0]
["2026-09-23T17:54:04.623157+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:05.399975+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:06.220892+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:06.221060+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:06.678805+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:07.497571+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:07.497577+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:08.041018+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:08.063124+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:08.489029+00:00", "trade", 7.6088, 13.0]
["2026-09-23T17:54:08.613377+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:08.614725+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.041326+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.049874+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.649055+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.651241+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.651761+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.676506+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.678328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.678797+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.692801+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:09.699367+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.700800+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.701263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.758522+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.761188+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:09.761761+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:10.294517+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:54:10.294557+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:54:10.295357+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:10.684866+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:11.364231+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:11.695799+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:54:11.989185+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:12.387952+00:00", "trade", 7.6036, 25.0]
["2026-09-23T17:54:12.525170+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:12.792614+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:54:12.797800+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:12.798193+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:12.798199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:12.798642+00:00", "trade", 7.61, 75.0]
["2026-09-23T17:54:12.798748+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:54:12.799706+00:00", "trade", 7.61, 158.0]
["2026-09-23T17:54:12.799769+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:54:12.799831+00:00", "trade", 7.61, 428.0]
["2026-09-23T17:54:12.800529+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:54:12.809563+00:00", "trade", 7.61, 14.0]
["2026-09-23T17:54:12.809694+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:12.837474+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:13.185682+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:54:13.595228+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:13.725893+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:54:14.224425+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:14.852286+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:15.160241+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:54:15.161063+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:15.268043+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:54:15.278734+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:15.959254+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:54:15.991816+00:00", "trade", 7.605, 2600.0]
["2026-09-23T17:54:15.992114+00:00", "trade", 7.605, 6400.0]
["2026-09-23T17:54:15.997324+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:15.997907+00:00", "trade", 7.61, 49.0]
["2026-09-23T17:54:15.998102+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:15.998958+00:00", "trade", 7.61, 496.0]
["2026-09-23T17:54:15.999881+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:54:15.999887+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:15.999891+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:16.000370+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.000383+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.000520+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.010355+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.017480+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.017481+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:16.017923+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.017946+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.017957+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.041860+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.042020+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.043248+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.043895+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.065364+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:16.076488+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.077677+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.079342+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.079606+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:54:16.079820+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.092593+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.092596+00:00", "trade", 7.61, 1400.0]
["2026-09-23T17:54:16.112197+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.112199+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:16.136204+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:16.136204+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.264750+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:16.957214+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:16.964084+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:18.033934+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:54:18.034628+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:18.035080+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:18.042111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:18.042112+00:00", "trade", 7.61, 1400.0]
["2026-09-23T17:54:18.055423+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:18.055425+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:18.511805+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:18.673714+00:00", "trade", 7.6086, 10.0]
["2026-09-23T17:54:19.222407+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:19.343514+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:54:19.382754+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:19.409217+00:00", "trade", 7.6086, 65.0]
["2026-09-23T17:54:19.409582+00:00", "trade", 7.6086, 1.0]
["2026-09-23T17:54:19.608407+00:00", "trade", 7.608, 100.0]
["2026-09-23T17:54:19.707793+00:00", "trade", 7.605, 1000.0]
["2026-09-23T17:54:19.721660+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:19.721669+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:19.721673+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:19.722161+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:19.807846+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:20.760329+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:54:20.853226+00:00", "trade", 7.6093, 2350.0]
["2026-09-23T17:54:20.863234+00:00", "trade", 7.61, 400.0]
["2026-09-23T17:54:20.863234+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.019488+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:21.803988+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.804019+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.805255+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.806338+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:54:21.806338+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.807708+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.807835+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:54:21.809805+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.810762+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.815101+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.816877+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.817391+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.817437+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.817864+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.817881+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.819270+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.821082+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.843769+00:00", "trade", 7.61, 4.0]
["2026-09-23T17:54:21.927358+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.927802+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:21.928244+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.129371+00:00", "trade", 7.6099, 4000.0]
["2026-09-23T17:54:22.137722+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:54:22.137730+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:22.137730+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.138174+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.138625+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.138645+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.142160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.146828+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.148195+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.159920+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:22.159921+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.160360+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.160399+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.464240+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:22.543153+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.200679+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.593844+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.594337+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.637110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.639411+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.651362+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:54:23.652045+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.652159+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.663262+00:00", "trade", 7.61, 182.0]
["2026-09-23T17:54:23.663272+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:54:23.663274+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.663279+00:00", "trade", 7.61, 718.0]
["2026-09-23T17:54:23.663727+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.663745+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.663801+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.663808+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.664047+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.664086+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.664536+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.675177+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:23.675177+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:23.675613+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:24.391168+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:24.393548+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:24.407136+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:24.435925+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:24.548682+00:00", "trade", 7.6072, 1.0]
["2026-09-23T17:54:24.843983+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.029557+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.030565+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.127426+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.127883+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.232587+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.409018+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.476160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.588010+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:25.733833+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:26.045442+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:26.615171+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:26.685645+00:00", "trade", 7.6083, 31.0]
["2026-09-23T17:54:27.315971+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:27.701685+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:27.716675+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:27.751968+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:27.957717+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.067209+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.068121+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.068862+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.084209+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.084858+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.119870+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:54:28.245274+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.245282+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.445863+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.525220+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.676673+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.677119+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.795451+00:00", "trade", 7.6082, 11.0]
["2026-09-23T17:54:28.805671+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:28.865279+00:00", "trade", 7.61, 45.0]
["2026-09-23T17:54:29.036956+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.355211+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T17:54:29.357786+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:29.364116+00:00", "trade", 7.61, 67.0]
["2026-09-23T17:54:29.366477+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.366479+00:00", "trade", 7.61, 900.0]
["2026-09-23T17:54:29.366977+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.367542+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.367908+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.368278+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.368365+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.368798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.383037+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.383038+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:29.383492+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.383501+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.383514+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.490361+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.762772+00:00", "trade", 7.6099, 7500.0]
["2026-09-23T17:54:29.771491+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.771493+00:00", "trade", 7.61, 1200.0]
["2026-09-23T17:54:29.771941+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.789484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.789487+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:29.813137+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.813139+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:29.877753+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.922792+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:29.929475+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:30.114636+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:30.267501+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:30.267862+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:30.271906+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.264499+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.264968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.296499+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.296618+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.296990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.352993+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.353634+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.353940+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.355955+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.356442+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.367742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.385960+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.491649+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.577100+00:00", "trade", 7.6091, 6000.0]
["2026-09-23T17:54:31.587323+00:00", "trade", 7.61, 600.0]
["2026-09-23T17:54:31.587332+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.587347+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:54:31.587834+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.588505+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.597803+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.609115+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.609118+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:31.609558+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.716971+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.870170+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:31.870625+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.017546+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.018011+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.056636+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.087821+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.520036+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.523821+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:32.987382+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.061445+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.071371+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.359659+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.511238+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.517000+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.794210+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:33.794652+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.577193+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:54:34.776600+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:54:34.776610+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:34.776637+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:54:34.776671+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:34.776697+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:54:34.776725+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:54:34.776740+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:54:34.776750+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:34.776764+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:54:34.776804+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:54:34.776840+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:54:34.776871+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:54:34.776992+00:00", "trade", 7.605, 335.0]
["2026-09-23T17:54:34.777423+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.777902+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.786855+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:54:34.787144+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:34.801610+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.801615+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:34.802106+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.802113+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.802377+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.803824+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.868665+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:54:34.868691+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:54:34.937039+00:00", "trade", 7.605, 51.0]
["2026-09-23T17:54:34.956018+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.956019+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:34.956467+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:34.956498+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:35.063819+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:35.209214+00:00", "trade", 7.6075, 1.0]
["2026-09-23T17:54:36.141772+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:36.276576+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:54:37.354606+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:54:37.354811+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:54:37.355221+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.357136+00:00", "trade", 7.61, 3272.0]
["2026-09-23T17:54:37.366207+00:00", "trade", 7.61, 300.0]
["2026-09-23T17:54:37.366213+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.366217+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:37.366701+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.367013+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.384037+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.384039+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:37.384517+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.384981+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.384997+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.385519+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.477972+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.625575+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:37.656244+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.657449+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.666722+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:37.668963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:39.141019+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:39.300100+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:54:39.746697+00:00", "trade", 7.61, 93.0]
["2026-09-23T17:54:39.746698+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:54:39.747083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:39.749230+00:00", "trade", 7.61, 72.0]
["2026-09-23T17:54:40.204302+00:00", "trade", 7.6099, 93.0]
["2026-09-23T17:54:40.466757+00:00", "trade", 7.605, 170.0]
["2026-09-23T17:54:40.968643+00:00", "trade", 7.6079, 12.0]
["2026-09-23T17:54:41.303255+00:00", "trade", 7.605, 158.0]
["2026-09-23T17:54:41.323615+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:41.323617+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:41.324106+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:41.324117+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:41.324437+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:42.124184+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:42.124915+00:00", "trade", 7.6, 942.0]
["2026-09-23T17:54:42.125076+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:54:42.146965+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:42.146966+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:42.147459+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:42.147821+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:42.492352+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.533314+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.539534+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.540175+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.540182+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.540640+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.541078+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.660485+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:44.829267+00:00", "trade", 7.6079, 10.0]
["2026-09-23T17:54:44.830976+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:45.689296+00:00", "trade", 7.6074, 8.0]
["2026-09-23T17:54:46.132730+00:00", "trade", 7.6087, 31.0]
["2026-09-23T17:54:46.154751+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:54:46.154753+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:46.155192+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:46.155222+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:46.155242+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:46.155609+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:46.386136+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:47.476864+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:47.696467+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:47.696923+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:47.953534+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:48.843791+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:48.844323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:48.844340+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:49.646143+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:49.664882+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:54:49.675157+00:00", "trade", 7.605, 4.0]
["2026-09-23T17:54:49.686596+00:00", "trade", 7.605, 8.0]
["2026-09-23T17:54:49.714663+00:00", "trade", 7.6075, 18.0]
["2026-09-23T17:54:49.720499+00:00", "trade", 7.6076, 18.0]
["2026-09-23T17:54:49.815941+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:49.816172+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:49.818426+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:49.818980+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:49.976402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:50.053140+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:54:50.053583+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:50.055955+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:50.056468+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:50.281510+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:50.326500+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:50.357697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:51.390003+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:52.791908+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:54:53.620195+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:54:53.999835+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:54:54.303431+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:54:57.411025+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:54:59.202970+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.207721+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.208427+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.248388+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.248402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.248767+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.251707+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.426775+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:54:59.528902+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:00.061704+00:00", "trade", 7.6081, 224.0]
["2026-09-23T17:55:00.291314+00:00", "trade", 7.609, 1.0]
["2026-09-23T17:55:00.609213+00:00", "trade", 7.6078, 4.0]
["2026-09-23T17:55:01.147219+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:01.147723+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:01.148207+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:01.770991+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:01.771987+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:01.773393+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:03.063371+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:55:03.065908+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:55:03.383417+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:03.384169+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:03.417392+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:04.021579+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:04.863664+00:00", "trade", 7.6082, 10.0]
["2026-09-23T17:55:05.250141+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:05.250663+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:05.261950+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:06.036565+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:06.763279+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:07.036967+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:07.096198+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:07.096748+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:08.783116+00:00", "trade", 7.6082, 200.0]
["2026-09-23T17:55:08.790338+00:00", "trade", 7.61, 1600.0]
["2026-09-23T17:55:08.993521+00:00", "trade", 7.6081, 263.0]
["2026-09-23T17:55:10.297024+00:00", "trade", 7.6088, 67.0]
["2026-09-23T17:55:11.071562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:11.098093+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:12.654005+00:00", "trade", 7.6088, 4.0]
["2026-09-23T17:55:15.029458+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:15.084686+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:15.261639+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:15.262119+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:15.700841+00:00", "trade", 7.6081, 17.0]
["2026-09-23T17:55:15.956941+00:00", "trade", 7.6001, 75.0]
["2026-09-23T17:55:16.268808+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:16.481818+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:16.482079+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:16.482182+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:16.484053+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:16.489077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:16.489454+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.476952+00:00", "trade", 7.608, 1.0]
["2026-09-23T17:55:17.477655+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.542871+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:55:17.543650+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.968207+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.985664+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:55:17.985729+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.985753+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:17.985793+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:55:17.985806+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.985919+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:55:17.986124+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.986200+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.986217+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.986234+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.986270+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.986315+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:17.992889+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:55:17.995470+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:55:18.286223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:18.491853+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:55:19.588389+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:55:19.588451+00:00", "trade", 7.61, 1100.0]
["2026-09-23T17:55:19.881927+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:20.011397+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:20.417900+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:55:20.652127+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:23.422338+00:00", "trade", 7.6099, 9.0]
["2026-09-23T17:55:24.508447+00:00", "trade", 7.6081, 8.0]
["2026-09-23T17:55:25.429778+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:25.430222+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:25.502849+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:25.582591+00:00", "trade", 7.6099, 100.0]
["2026-09-23T17:55:25.960383+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:25.960847+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:26.768846+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:55:26.836836+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:55:28.050125+00:00", "trade", 7.61, 18.0]
["2026-09-23T17:55:28.051784+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:28.053081+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:28.155426+00:00", "trade", 7.605, 21.0]
["2026-09-23T17:55:28.972531+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:55:28.973760+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:29.082529+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:29.532492+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:29.657001+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:30.131328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:30.253509+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:30.702554+00:00", "trade", 7.605, 14.0]
["2026-09-23T17:55:30.791637+00:00", "trade", 7.605, 10.0]
["2026-09-23T17:55:30.808650+00:00", "trade", 7.6023, 1700.0]
["2026-09-23T17:55:30.809484+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:55:30.951385+00:00", "trade", 7.607, 6000.0]
["2026-09-23T17:55:30.956402+00:00", "trade", 7.61, 1000.0]
["2026-09-23T17:55:31.447154+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:55:31.823479+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:55:32.390485+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:55:32.608624+00:00", "trade", 7.6075, 1.0]
["2026-09-23T17:55:33.273486+00:00", "trade", 7.6075, 6.0]
["2026-09-23T17:55:33.459894+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:33.468021+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:33.561885+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:33.685287+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:33.806495+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:33.970911+00:00", "trade", 7.6075, 100.0]
["2026-09-23T17:55:33.972468+00:00", "trade", 7.6075, 100.0]
["2026-09-23T17:55:34.198553+00:00", "trade", 7.61, 2.0]
["2026-09-23T17:55:35.257323+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:37.212665+00:00", "trade", 7.6084, 2.0]
["2026-09-23T17:55:37.313054+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:37.508836+00:00", "trade", 7.6075, 121.0]
["2026-09-23T17:55:37.653664+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:37.679510+00:00", "trade", 7.6075, 2.0]
["2026-09-23T17:55:37.683319+00:00", "trade", 7.6075, 2.0]
["2026-09-23T17:55:37.805230+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:55:38.821190+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:39.014305+00:00", "trade", 7.6074, 10.0]
["2026-09-23T17:55:39.130109+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:55:39.372196+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:39.440420+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:39.518069+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:39.794764+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:40.083640+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:40.084821+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:40.283422+00:00", "trade", 7.61, 13.0]
["2026-09-23T17:55:40.283426+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:40.303907+00:00", "trade", 7.6096, 12.0]
["2026-09-23T17:55:41.374689+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:41.921765+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:41.943680+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:41.959910+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:41.984293+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:55:41.988666+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:55:42.059724+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:55:42.059755+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:55:42.059851+00:00", "trade", 7.605, 185.0]
["2026-09-23T17:55:42.168731+00:00", "trade", 7.6082, 100.0]
["2026-09-23T17:55:43.603553+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:43.940346+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:55:44.374955+00:00", "trade", 7.6074, 12.0]
["2026-09-23T17:55:44.425241+00:00", "trade", 7.6071, 4.0]
["2026-09-23T17:55:44.469570+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:55:44.555082+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:45.484064+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:45.533173+00:00", "trade", 7.6081, 45.0]
["2026-09-23T17:55:45.740816+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:46.085418+00:00", "trade", 7.605, 7.0]
["2026-09-23T17:55:46.101003+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:55:46.211798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:46.903915+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:55:48.550596+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:48.680573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:48.783026+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:48.837717+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:55:50.271272+00:00", "trade", 7.6073, 4.0]
["2026-09-23T17:55:50.446462+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:50.515012+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:50.759775+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:50.760702+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:50.995323+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.064710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.747562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.747605+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.747674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.747840+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.756456+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.756509+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.756563+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.757186+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.757202+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.757203+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.757206+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.757315+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:55:51.757377+00:00", "trade", 7.605, 175.0]
["2026-09-23T17:55:51.757699+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.757769+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757800+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757807+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757825+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757844+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757861+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757873+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757885+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.757938+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.758120+00:00", "trade", 7.605, 125.0]
["2026-09-23T17:55:51.758322+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.758328+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.758329+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.758594+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.758787+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.758874+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:55:51.758921+00:00", "trade", 7.605, 600.0]
["2026-09-23T17:55:51.759216+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.759233+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.759737+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.759737+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.760130+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762698+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762781+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762818+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762842+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762876+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762885+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.762888+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.763208+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.763288+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.763290+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.763297+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.763305+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.763332+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.763339+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.763632+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.764088+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:55:51.764089+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:55:51.764090+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:55:51.764098+00:00", "trade", 7.605, 462.0]
["2026-09-23T17:55:51.764152+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:55:51.764164+00:00", "trade", 7.605, 400.0]
["2026-09-23T17:55:51.767330+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.767379+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.767446+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.768781+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.770810+00:00", "trade", 7.605, 7300.0]
["2026-09-23T17:55:51.776710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.783388+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:55:51.783390+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.783391+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.783786+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783787+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783788+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783790+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:55:51.783794+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:55:51.783794+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:55:51.783796+00:00", "trade", 7.6, 418.0]
["2026-09-23T17:55:51.783796+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:55:51.783802+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783802+00:00", "trade", 7.6, 3570.0]
["2026-09-23T17:55:51.783805+00:00", "trade", 7.6, 398.0]
["2026-09-23T17:55:51.783822+00:00", "trade", 7.6, 60.0]
["2026-09-23T17:55:51.783823+00:00", "trade", 7.6, 232.0]
["2026-09-23T17:55:51.783823+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:55:51.783826+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.783826+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783827+00:00", "trade", 7.6, 8.0]
["2026-09-23T17:55:51.783831+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:55:51.783833+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:55:51.783835+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783835+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.783837+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.783840+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:55:51.783842+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.783842+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.783843+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:51.783857+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.783859+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.783886+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:55:51.783909+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:55:51.784098+00:00", "trade", 7.6, 42.0]
["2026-09-23T17:55:51.784135+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.784141+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.784153+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.784153+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.784153+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:55:51.784155+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:55:51.784161+00:00", "trade", 7.6, 150.0]
["2026-09-23T17:55:51.784161+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:55:51.784161+00:00", "trade", 7.6, 460.0]
["2026-09-23T17:55:51.784161+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:51.784168+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.784171+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.784215+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:55:51.784221+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.784223+00:00", "trade", 7.6, 400.0]
["2026-09-23T17:55:51.784228+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.784233+00:00", "trade", 7.6, 53.0]
["2026-09-23T17:55:51.784234+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784241+00:00", "trade", 7.6, 4.0]
["2026-09-23T17:55:51.784246+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784246+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784246+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784246+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784249+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784250+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:55:51.784259+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784267+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:51.784268+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:51.784270+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:51.784270+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784274+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:55:51.784283+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:55:51.784300+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:55:51.784305+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.784335+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784335+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784342+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784344+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784348+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784356+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784363+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784388+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784409+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.784409+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:55:51.784448+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:55:51.784450+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:55:51.784450+00:00", "trade", 7.6, 600.0]
["2026-09-23T17:55:51.784452+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:55:51.784455+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.784455+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784458+00:00", "trade", 7.6, 1472.0]
["2026-09-23T17:55:51.784458+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.784459+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:55:51.784461+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:55:51.784499+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784532+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:55:51.784535+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784554+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784567+00:00", "trade", 7.6025, 60.0]
["2026-09-23T17:55:51.784578+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784590+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784599+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784603+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:55:51.784605+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784726+00:00", "trade", 7.6, 64.0]
["2026-09-23T17:55:51.784784+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784793+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784800+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784814+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.784848+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.785187+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.785413+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.785478+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.785485+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.785685+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.785745+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.787490+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.787531+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.787576+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.788201+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.788339+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.788455+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.790162+00:00", "trade", 7.6, 19.0]
["2026-09-23T17:55:51.792218+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.792332+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.804752+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.807882+00:00", "trade", 7.6, 1315.0]
["2026-09-23T17:55:51.810880+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.819648+00:00", "trade", 7.6, 2168.0]
["2026-09-23T17:55:51.864917+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:55:51.930304+00:00", "trade", 7.6, 465.0]
["2026-09-23T17:55:51.931675+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.931771+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.931772+00:00", "trade", 7.6, 33.0]
["2026-09-23T17:55:51.931825+00:00", "trade", 7.6, 267.0]
["2026-09-23T17:55:51.931826+00:00", "trade", 7.6, 800.0]
["2026-09-23T17:55:51.931827+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.931828+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:55:51.931833+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.931834+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.931840+00:00", "trade", 7.6, 1750.0]
["2026-09-23T17:55:51.931841+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:55:51.931841+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.931848+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.931854+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.931861+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.931885+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.931892+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.931910+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932046+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932242+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932580+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932594+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932630+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932637+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932653+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932671+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932681+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932697+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932708+00:00", "trade", 7.591, 12.0]
["2026-09-23T17:55:51.932721+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932734+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932802+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932812+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.932870+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.933168+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943555+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.943557+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:51.943557+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:51.943558+00:00", "trade", 7.6, 80.0]
["2026-09-23T17:55:51.943561+00:00", "trade", 7.6, 32.0]
["2026-09-23T17:55:51.943652+00:00", "trade", 7.6, 168.0]
["2026-09-23T17:55:51.943939+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943950+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943958+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943965+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943978+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943990+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.943996+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.944012+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.944019+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.944121+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.944406+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.944444+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.950392+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:51.956746+00:00", "trade", 7.6, 1315.0]
["2026-09-23T17:55:52.010145+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:55:52.035691+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.036475+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.064756+00:00", "trade", 7.595, 3.0]
["2026-09-23T17:55:52.095497+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.174722+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.247033+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.247544+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.331375+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:55:52.331376+00:00", "trade", 7.6, 32.0]
["2026-09-23T17:55:52.331379+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:55:52.331759+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.332570+00:00", "trade", 7.6, 283.0]
["2026-09-23T17:55:52.398384+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:55:52.412819+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.819260+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.829354+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:52.908773+00:00", "trade", 7.5999, 25.0]
["2026-09-23T17:55:53.050098+00:00", "trade", 7.5999, 15.0]
["2026-09-23T17:55:53.072397+00:00", "trade", 7.6068, 16.0]
["2026-09-23T17:55:53.534554+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:53.773901+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:53.776354+00:00", "trade", 7.5999, 50.0]
["2026-09-23T17:55:53.813172+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:55:54.065922+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:55:54.195001+00:00", "trade", 7.595, 32.0]
["2026-09-23T17:55:54.828462+00:00", "trade", 7.6034, 9.0]
["2026-09-23T17:55:55.289668+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:55:55.373312+00:00", "trade", 7.595, 6.0]
["2026-09-23T17:55:56.324104+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:56.445843+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:56.446281+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:56.450944+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:56.450952+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:56.451416+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:56.556906+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:56.559475+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:56.559504+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:57.806221+00:00", "trade", 7.6071, 100.0]
["2026-09-23T17:55:57.982086+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:55:58.167376+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:55:58.207174+00:00", "trade", 7.595, 9000.0]
["2026-09-23T17:55:58.901672+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:58.926236+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:55:58.978653+00:00", "trade", 7.595, 9000.0]
["2026-09-23T17:55:59.105028+00:00", "trade", 7.5999, 5.0]
["2026-09-23T17:55:59.157291+00:00", "trade", 7.595, 2.0]
["2026-09-23T17:55:59.606315+00:00", "trade", 7.5998, 15.0]
["2026-09-23T17:55:59.756931+00:00", "trade", 7.595, 9000.0]
["2026-09-23T17:56:00.912450+00:00", "trade", 7.6063, 13.0]
["2026-09-23T17:56:02.399233+00:00", "trade", 7.6068, 37.0]
["2026-09-23T17:56:02.400878+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:02.401341+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:02.532331+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:02.898680+00:00", "trade", 7.6041, 27.0]
["2026-09-23T17:56:03.626906+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:56:03.854138+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:56:05.711616+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:05.895397+00:00", "trade", 7.5983, 1.0]
["2026-09-23T17:56:06.081783+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:06.362991+00:00", "trade", 7.59, 2.0]
["2026-09-23T17:56:06.728730+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:07.663268+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:56:07.663299+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:56:09.317029+00:00", "trade", 7.595, 150.0]
["2026-09-23T17:56:09.317090+00:00", "trade", 7.6, 150.0]
["2026-09-23T17:56:09.322224+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:56:09.645948+00:00", "trade", 7.5902, 332.0]
["2026-09-23T17:56:10.102350+00:00", "trade", 7.595, 2.0]
["2026-09-23T17:56:11.207817+00:00", "trade", 7.5999, 6303.0]
["2026-09-23T17:56:11.208183+00:00", "trade", 7.5999, 1.0]
["2026-09-23T17:56:11.497413+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:11.540965+00:00", "trade", 7.6062, 19.0]
["2026-09-23T17:56:11.744502+00:00", "trade", 7.5939, 25.0]
["2026-09-23T17:56:11.789390+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:11.864466+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:12.058425+00:00", "trade", 7.5939, 25.0]
["2026-09-23T17:56:12.213771+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:12.391184+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:56:12.486504+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:12.642952+00:00", "trade", 7.595, 25.0]
["2026-09-23T17:56:13.728680+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:13.762340+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.180444+00:00", "trade", 7.5901, 25.0]
["2026-09-23T17:56:14.569787+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.569809+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.569842+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.574101+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.574112+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.575555+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585278+00:00", "trade", 7.6, 1500.0]
["2026-09-23T17:56:14.585280+00:00", "trade", 7.6, 418.0]
["2026-09-23T17:56:14.585281+00:00", "trade", 7.6, 180.0]
["2026-09-23T17:56:14.585283+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:56:14.585285+00:00", "trade", 7.6, 1100.0]
["2026-09-23T17:56:14.585288+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:56:14.585290+00:00", "trade", 7.6, 60.0]
["2026-09-23T17:56:14.585290+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:56:14.585292+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:56:14.585313+00:00", "trade", 7.6, 59.0]
["2026-09-23T17:56:14.585367+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:56:14.585368+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:56:14.585371+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585375+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585378+00:00", "trade", 7.6, 47.0]
["2026-09-23T17:56:14.585398+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:56:14.585403+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585403+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:56:14.585403+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585404+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:56:14.585542+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:56:14.585635+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585641+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585647+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585661+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585690+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585699+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585701+00:00", "trade", 7.6, 1100.0]
["2026-09-23T17:56:14.585701+00:00", "trade", 7.6, 900.0]
["2026-09-23T17:56:14.585703+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:14.585849+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:56:14.585859+00:00", "trade", 7.6, 16.0]
["2026-09-23T17:56:14.585863+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585873+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585887+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585887+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585900+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585918+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585923+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.585936+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:56:14.586109+00:00", "quote", 7.6, 7.6]
["2026-09-23T17:56:14.586114+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586223+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586232+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586253+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586368+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586496+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586504+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586516+00:00", "trade", 7.605, 277.0]
["2026-09-23T17:56:14.586520+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586562+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586573+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586575+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586634+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586669+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586701+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586721+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.586803+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587020+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587075+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587092+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587350+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587477+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587672+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.587990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.588138+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.589164+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.591263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.591314+00:00", "trade", 7.6, 19.0]
["2026-09-23T17:56:14.593970+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.594143+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.596681+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.660237+00:00", "trade", 7.605, 25.0]
["2026-09-23T17:56:14.661160+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.661335+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.661792+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.662009+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.662632+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.663084+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.663534+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.686001+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.780866+00:00", "trade", 7.6001, 25.0]
["2026-09-23T17:56:14.831878+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:14.874746+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.231037+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:56:15.395805+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.479107+00:00", "trade", 7.6043, 25.0]
["2026-09-23T17:56:15.479896+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.572846+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.572960+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.573126+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.585938+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:15.586397+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:16.020199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:16.020726+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:16.042477+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:56:16.210177+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:16.561171+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:16.894455+00:00", "trade", 7.6077, 26.0]
["2026-09-23T17:56:17.258833+00:00", "trade", 7.6, 25.0]
["2026-09-23T17:56:17.419334+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:17.420256+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:18.236608+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:18.280796+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:56:18.344480+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:18.587775+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:18.588231+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:18.597476+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:18.715425+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:19.997987+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:19.999187+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.000663+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.003057+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.084582+00:00", "trade", 7.6076, 1.0]
["2026-09-23T17:56:20.084603+00:00", "trade", 7.6076, 1.0]
["2026-09-23T17:56:20.810556+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.811020+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.811413+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.887016+00:00", "trade", 7.6061, 16.0]
["2026-09-23T17:56:20.887798+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.888242+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:20.995264+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:21.240430+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:56:21.264304+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:21.264756+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:21.265204+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:21.456947+00:00", "trade", 7.6061, 11.0]
["2026-09-23T17:56:21.457742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:21.537633+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:21.538095+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:22.424595+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:22.424615+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:22.709017+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:22.709476+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:24.308013+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:56:24.662552+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:24.662908+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:24.663890+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:24.842647+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:26.228652+00:00", "trade", 7.6069, 100.0]
["2026-09-23T17:56:26.536224+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:26.612045+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:26.621816+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:56:26.910341+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:27.257770+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:56:27.258569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:27.471964+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:56:28.375725+00:00", "trade", 7.6099, 1500.0]
["2026-09-23T17:56:29.432301+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:56:30.025998+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:30.497954+00:00", "trade", 7.6061, 17.0]
["2026-09-23T17:56:30.498758+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:30.734321+00:00", "trade", 7.6064, 1000.0]
["2026-09-23T17:56:31.277501+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:31.761683+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:31.770455+00:00", "trade", 7.6061, 200.0]
["2026-09-23T17:56:31.884086+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:31.886187+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:31.889115+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:32.587207+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:56:33.122797+00:00", "trade", 7.605, 50.0]
["2026-09-23T17:56:33.391622+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:33.432388+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:33.453710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:34.879930+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:34.885665+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:35.193994+00:00", "trade", 7.605, 17.0]
["2026-09-23T17:56:35.195195+00:00", "trade", 7.61, 17.0]
["2026-09-23T17:56:35.392756+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:35.456580+00:00", "trade", 7.6084, 94.0]
["2026-09-23T17:56:35.457362+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:35.889316+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:35.889809+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:35.911143+00:00", "trade", 7.5975, 17.0]
["2026-09-23T17:56:35.911932+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.017645+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.063572+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.064016+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.130199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.146815+00:00", "trade", 7.6098, 6.0]
["2026-09-23T17:56:36.382720+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.628488+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:36.628962+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.051998+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.504067+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.527638+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:56:37.927896+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.928874+00:00", "trade", 7.6, 700.0]
["2026-09-23T17:56:37.929151+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:56:37.929159+00:00", "trade", 7.6, 900.0]
["2026-09-23T17:56:37.929295+00:00", "trade", 7.605, 1700.0]
["2026-09-23T17:56:37.929356+00:00", "trade", 7.605, 600.0]
["2026-09-23T17:56:37.929512+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929519+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929558+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929582+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929589+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929606+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929633+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929650+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929742+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.929754+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.930083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.930108+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.930206+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.934009+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:37.947878+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:38.002889+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:38.924847+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:38.931708+00:00", "trade", 7.605, 30.0]
["2026-09-23T17:56:38.949507+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:56:39.024501+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:39.355908+00:00", "trade", 7.6099, 900.0]
["2026-09-23T17:56:39.356804+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:39.499330+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:39.544742+00:00", "trade", 7.6067, 1.0]
["2026-09-23T17:56:39.545526+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:39.669836+00:00", "trade", 7.6, 12.0]
["2026-09-23T17:56:39.674355+00:00", "trade", 7.6061, 16.0]
["2026-09-23T17:56:39.707487+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:39.888826+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:39.888833+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:39.889315+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:39.889328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:40.090735+00:00", "trade", 7.6, 700.0]
["2026-09-23T17:56:40.092765+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:56:40.912829+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:56:41.587321+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.587779+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.587789+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.588236+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.609452+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.609921+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.677933+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:41.889909+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.889921+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.890692+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:41.914219+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.035105+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.035552+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.387635+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:56:42.651237+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.654517+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.654977+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.655453+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.701047+00:00", "trade", 7.6, 6.0]
["2026-09-23T17:56:42.701822+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:42.905679+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:43.387082+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:56:43.413058+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:43.770370+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:43.770826+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.190650+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.191110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.191577+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.192022+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.497675+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.498146+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.498604+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:44.499044+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:45.777481+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:45.777936+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:45.778353+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:45.778800+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:45.892641+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:45.893096+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.181421+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.181665+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.193228+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.495234+00:00", "trade", 7.6062, 12.0]
["2026-09-23T17:56:46.505814+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:56:46.620558+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.688153+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.704004+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.765436+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:46.766007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:48.068843+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:48.069299+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:52.068369+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:56:53.179787+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:56:53.401933+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:53.402409+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:54.448599+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:54.571598+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:54.572052+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:54.991653+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:54.992110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:54.992121+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:55.213445+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:55.845344+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:56:57.012087+00:00", "trade", 7.6058, 20.0]
["2026-09-23T17:56:58.004682+00:00", "trade", 7.6063, 21.0]
["2026-09-23T17:56:58.037123+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:58.037132+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:58.037588+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:58.539476+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:56:59.274515+00:00", "trade", 7.6075, 5722.0]
["2026-09-23T17:56:59.275404+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:56:59.790498+00:00", "trade", 7.6011, 6.0]
["2026-09-23T17:56:59.794233+00:00", "trade", 7.6011, 1.0]
["2026-09-23T17:57:00.423906+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:57:01.406221+00:00", "trade", 7.6011, 53.0]
["2026-09-23T17:57:02.467833+00:00", "trade", 7.6048, 200.0]
["2026-09-23T17:57:02.568588+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:03.167976+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:04.381369+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:57:04.382199+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:04.382663+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:04.741013+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:05.647113+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:57:06.305256+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:06.308180+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:06.308639+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:06.308932+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:06.548891+00:00", "trade", 7.606, 100.0]
["2026-09-23T17:57:07.135828+00:00", "trade", 7.6063, 15.0]
["2026-09-23T17:57:07.761353+00:00", "trade", 7.6063, 100.0]
["2026-09-23T17:57:08.331042+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:08.331528+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:08.453059+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:57:08.551722+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:57:09.211256+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:09.211291+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:09.211333+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:09.211411+00:00", "trade", 7.6057, 20.0]
["2026-09-23T17:57:09.255974+00:00", "trade", 7.605, 300.0]
["2026-09-23T17:57:09.263613+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:09.263631+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:09.263648+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:09.263691+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:09.263700+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:09.263713+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:09.263723+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:09.263743+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:57:09.263759+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:09.263771+00:00", "trade", 7.6, 60.0]
["2026-09-23T17:57:09.263787+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:57:09.263816+00:00", "trade", 7.605, 60.0]
["2026-09-23T17:57:09.264719+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:09.264766+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:10.993416+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:57:10.994674+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:10.994724+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.045575+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:57:11.433792+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.483585+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.633328+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.633345+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.746331+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.746392+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.747546+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.749003+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:11.892669+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:12.036520+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:12.098204+00:00", "trade", 7.605, 6.0]
["2026-09-23T17:57:12.386569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:12.696428+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:13.136873+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:13.924981+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:14.005406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:14.156174+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:57:15.134713+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:57:15.162367+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:15.323979+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:15.332600+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:16.574401+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:16.603241+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:16.779135+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:17.244679+00:00", "trade", 7.6062, 6.0]
["2026-09-23T17:57:17.370975+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:17.450326+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:17.507630+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:57:17.606937+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:17.755838+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:17.948260+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:57:17.949049+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:18.647148+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:18.862110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:18.965823+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:19.034414+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:19.307214+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:19.549894+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:19.550319+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:19.580512+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:19.762697+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:57:19.797192+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:19.907993+00:00", "trade", 7.605, 34.0]
["2026-09-23T17:57:19.927182+00:00", "trade", 7.605, 266.0]
["2026-09-23T17:57:20.603688+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:20.604424+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:20.604476+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:20.633637+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:20.761776+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:57:20.761790+00:00", "trade", 7.605, 7.0]
["2026-09-23T17:57:20.761810+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:57:20.761820+00:00", "trade", 7.605, 20.0]
["2026-09-23T17:57:20.761853+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:20.761862+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:20.762028+00:00", "trade", 7.605, 58.0]
["2026-09-23T17:57:21.129770+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:21.495763+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:22.158528+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:22.270430+00:00", "trade", 7.6062, 27.0]
["2026-09-23T17:57:22.321429+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:23.425211+00:00", "trade", 7.601, 6.0]
["2026-09-23T17:57:23.643117+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:24.244750+00:00", "trade", 7.6044, 13.0]
["2026-09-23T17:57:24.245111+00:00", "trade", 7.6044, 1.0]
["2026-09-23T17:57:24.350703+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:24.505497+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:24.653422+00:00", "trade", 7.6062, 17.0]
["2026-09-23T17:57:24.654220+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:24.923921+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:25.158850+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:25.159645+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:25.260761+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:25.296100+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.295410+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.334085+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.334097+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.334176+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.334208+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.334406+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.339621+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.344629+00:00", "trade", 7.61, 11.0]
["2026-09-23T17:57:26.345043+00:00", "trade", 7.61, 30.0]
["2026-09-23T17:57:26.345466+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.345484+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.346569+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:57:26.368569+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.660265+00:00", "trade", 7.605, 19.0]
["2026-09-23T17:57:26.661083+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:26.857969+00:00", "trade", 7.6068, 133.0]
["2026-09-23T17:57:26.858591+00:00", "trade", 7.6061, 200.0]
["2026-09-23T17:57:26.962841+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:27.110136+00:00", "trade", 7.6063, 1.0]
["2026-09-23T17:57:27.113296+00:00", "trade", 7.6063, 7.0]
["2026-09-23T17:57:27.498948+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:27.499090+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:27.985902+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:28.419990+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:28.421154+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:28.498927+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:28.819036+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:28.991781+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:28.991834+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:29.012323+00:00", "trade", 7.605, 614.0]
["2026-09-23T17:57:29.012485+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:57:29.012979+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:29.013218+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.015339+00:00", "trade", 7.61, 614.0]
["2026-09-23T17:57:29.015421+00:00", "trade", 7.61, 246.0]
["2026-09-23T17:57:29.016026+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.016297+00:00", "trade", 7.605, 614.0]
["2026-09-23T17:57:29.016495+00:00", "trade", 7.605, 246.0]
["2026-09-23T17:57:29.018785+00:00", "trade", 7.61, 614.0]
["2026-09-23T17:57:29.019374+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:57:29.020113+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.020596+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:29.032622+00:00", "trade", 7.605, 311.0]
["2026-09-23T17:57:29.033315+00:00", "trade", 7.61, 187.0]
["2026-09-23T17:57:29.033325+00:00", "trade", 7.61, 124.0]
["2026-09-23T17:57:29.033782+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.033795+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.033999+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:57:29.034821+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.035263+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.043685+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.056360+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:57:29.119256+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:29.912099+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:57:31.232488+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.023507+00:00", "trade", 7.6062, 13.0]
["2026-09-23T17:57:32.197434+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.301987+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.302283+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.309231+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.335110+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.434174+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.454969+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:32.471538+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:33.698594+00:00", "trade", 7.606, 100.0]
["2026-09-23T17:57:34.523191+00:00", "trade", 7.6008, 1.0]
["2026-09-23T17:57:35.064990+00:00", "trade", 7.606, 500.0]
["2026-09-23T17:57:35.594134+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:35.654120+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:35.717238+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:35.848652+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:36.501140+00:00", "trade", 7.605, 40.0]
["2026-09-23T17:57:36.501168+00:00", "trade", 7.6, 40.0]
["2026-09-23T17:57:36.501181+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:36.501190+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:36.501199+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:36.501219+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:36.501233+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:36.501245+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:36.501262+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:36.501281+00:00", "trade", 7.605, 15.0]
["2026-09-23T17:57:36.501873+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:36.594745+00:00", "trade", 7.6061, 9.0]
["2026-09-23T17:57:37.188061+00:00", "trade", 7.605, 200.0]
["2026-09-23T17:57:37.375279+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:37.478633+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:57:37.609731+00:00", "trade", 7.6061, 27.0]
["2026-09-23T17:57:37.736024+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:38.355900+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:38.437276+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:38.884821+00:00", "trade", 7.608, 600.0]
["2026-09-23T17:57:38.901071+00:00", "trade", 7.605, 100.0]
["2026-09-23T17:57:39.279850+00:00", "trade", 7.6091, 1980.0]
["2026-09-23T17:57:39.297472+00:00", "trade", 7.61, 215.0]
["2026-09-23T17:57:39.297935+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:39.298173+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:39.298561+00:00", "trade", 7.605, 215.0]
["2026-09-23T17:57:39.299239+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:39.299768+00:00", "trade", 7.605, 1745.0]
["2026-09-23T17:57:39.357151+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:40.088260+00:00", "trade", 7.6, 300.0]
["2026-09-23T17:57:40.309527+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:40.309710+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:40.309980+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:40.611118+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:40.611594+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:40.616808+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:40.617592+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:41.378263+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:57:41.378954+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:41.495451+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:41.908563+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:41.978836+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:42.020637+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:42.021096+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:42.519968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:42.520439+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:42.575944+00:00", "trade", 7.6, 9000.0]
["2026-09-23T17:57:42.576630+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:42.736153+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:42.736968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:43.483586+00:00", "trade", 7.6059, 13.0]
["2026-09-23T17:57:44.476029+00:00", "trade", 7.605, 9000.0]
["2026-09-23T17:57:45.866927+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:45.876007+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.302716+00:00", "trade", 7.605, 128.0]
["2026-09-23T17:57:46.327789+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.351599+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.445129+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.514387+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.514830+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.544470+00:00", "trade", 7.6059, 11.0]
["2026-09-23T17:57:46.572157+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.572633+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.641080+00:00", "trade", 7.6059, 16.0]
["2026-09-23T17:57:46.641864+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.710968+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:46.711412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:47.018753+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:47.187077+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:47.187402+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:47.225992+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:47.619075+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:48.055755+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:48.379359+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:49.036114+00:00", "trade", 7.6059, 100.0]
["2026-09-23T17:57:49.036952+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:49.038286+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:49.039807+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:49.045584+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:49.189310+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:49.395718+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:50.121519+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:50.517697+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:50.553412+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:50.587421+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:57:50.588188+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:50.674740+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:51.798813+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:51.856409+00:00", "trade", 7.61, 55.0]
["2026-09-23T17:57:51.943648+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:52.251868+00:00", "trade", 7.6057, 12.0]
["2026-09-23T17:57:52.413234+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:52.413606+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:52.413831+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:52.416567+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:52.687438+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.030309+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.059271+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:53.060070+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.262842+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.409953+00:00", "trade", 7.605, 2.0]
["2026-09-23T17:57:53.421963+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.432503+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.581781+00:00", "trade", 7.6099, 18.0]
["2026-09-23T17:57:53.602330+00:00", "trade", 7.6061, 45.0]
["2026-09-23T17:57:53.662202+00:00", "trade", 7.6059, 12.0]
["2026-09-23T17:57:53.914030+00:00", "trade", 7.605, 1.0]
["2026-09-23T17:57:53.942700+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:53.942713+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:54.177933+00:00", "trade", 7.605, 5.0]
["2026-09-23T17:57:54.223275+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:54.555111+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:54.555550+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:54.555561+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:54.555616+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:55.158767+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:57:55.158831+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:55.159172+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:55.159218+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:56.038124+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:56.367392+00:00", "trade", 7.6, 15.0]
["2026-09-23T17:57:56.808821+00:00", "trade", 7.61, 500.0]
["2026-09-23T17:57:56.808862+00:00", "trade", 7.61, 160.0]
["2026-09-23T17:57:56.808864+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:57:56.808865+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:56.808867+00:00", "trade", 7.61, 19.0]
["2026-09-23T17:57:56.809146+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:57:56.809148+00:00", "trade", 7.61, 8250.0]
["2026-09-23T17:57:56.809150+00:00", "quote", 7.6, 7.61]
["2026-09-23T17:57:56.809151+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:57:56.809153+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:57:56.809155+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:57:56.809156+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:56.809165+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:56.809165+00:00", "trade", 7.61, 38.0]
["2026-09-23T17:57:56.809233+00:00", "trade", 7.61, 200.0]
["2026-09-23T17:57:56.809287+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809296+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809302+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809309+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809316+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809322+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809323+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809329+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809336+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809342+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809349+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809356+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809363+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809371+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809398+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809405+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809408+00:00", "trade", 7.61, 6750.0]
["2026-09-23T17:57:56.809411+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809418+00:00", "quote", 7.61, 7.61]
["2026-09-23T17:57:56.809462+00:00", "trade", 7.61, 320.0]
["2026-09-23T17:57:56.809464+00:00", "trade", 7.61, 75.0]
["2026-09-23T17:57:56.809464+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:56.809464+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:57:56.809464+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809534+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809645+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809669+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809675+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809687+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809710+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809721+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809747+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809754+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809776+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809782+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809791+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809799+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809818+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809832+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809839+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809840+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809851+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809907+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809917+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809966+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.809982+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810042+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810076+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810087+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810097+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810110+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810127+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810207+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810228+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810363+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810559+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.810676+00:00", "trade", 7.615, 1405.0]
["2026-09-23T17:57:56.810681+00:00", "trade", 7.615, 728.0]
["2026-09-23T17:57:56.810683+00:00", "trade", 7.615, 767.0]
["2026-09-23T17:57:56.810688+00:00", "trade", 7.62, 21.0]
["2026-09-23T17:57:56.810693+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:57:56.810694+00:00", "trade", 7.62, 12.0]
["2026-09-23T17:57:56.810968+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:57:56.811125+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.811137+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.811231+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.811355+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.811580+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.812584+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.819354+00:00", "trade", 7.62, 11.0]
["2026-09-23T17:57:56.820113+00:00", "trade", 7.61, 512.0]
["2026-09-23T17:57:56.820135+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.820145+00:00", "trade", 7.61, 16.0]
["2026-09-23T17:57:56.826343+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:57:56.827560+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:57:56.830424+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.830436+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.830494+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.830564+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.830641+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.830884+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.831016+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.852356+00:00", "trade", 7.615, 600.0]
["2026-09-23T17:57:56.855495+00:00", "trade", 7.61, 10.0]
["2026-09-23T17:57:56.855805+00:00", "trade", 7.61, 49.0]
["2026-09-23T17:57:56.855818+00:00", "trade", 7.61, 51.0]
["2026-09-23T17:57:56.856145+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.856164+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.856243+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.856278+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.856327+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.857371+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:56.870995+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:57:56.871671+00:00", "trade", 7.61, 18.0]
["2026-09-23T17:57:56.930268+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:57.341412+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:57.673966+00:00", "trade", 7.6114, 133.0]
["2026-09-23T17:57:57.764965+00:00", "trade", 7.6062, 100.0]
["2026-09-23T17:57:57.765270+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:57:58.145912+00:00", "trade", 7.615, 2000.0]
["2026-09-23T17:57:58.189570+00:00", "trade", 7.6101, 1500.0]
["2026-09-23T17:57:58.237234+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:57:58.297849+00:00", "trade", 7.615, 1980.0]
["2026-09-23T17:57:58.323899+00:00", "trade", 7.615, 1960.0]
["2026-09-23T17:57:58.467894+00:00", "trade", 7.6101, 7500.0]
["2026-09-23T17:57:58.669689+00:00", "trade", 7.615, 4000.0]
["2026-09-23T17:57:58.908282+00:00", "trade", 7.6063, 500.0]
["2026-09-23T17:57:59.592943+00:00", "trade", 7.61, 900.0]
["2026-09-23T17:57:59.952015+00:00", "trade", 7.6101, 5100.0]
["2026-09-23T17:57:59.952837+00:00", "trade", 7.6101, 622.0]
["2026-09-23T17:58:00.314468+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:58:00.330535+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.553083+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.585156+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.689991+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.820089+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.833265+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.950048+00:00", "trade", 7.615, 1900.0]
["2026-09-23T17:58:00.950640+00:00", "trade", 7.615, 7100.0]
["2026-09-23T17:58:00.950729+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.951187+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:00.986010+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:01.049776+00:00", "trade", 7.6068, 11.0]
["2026-09-23T17:58:01.146745+00:00", "trade", 7.615, 1000.0]
["2026-09-23T17:58:01.193289+00:00", "trade", 7.6068, 13.0]
["2026-09-23T17:58:01.270692+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:01.286178+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:01.289868+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:01.455357+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:01.536580+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:01.829815+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:58:02.327451+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.327474+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.394721+00:00", "trade", 7.61, 25.0]
["2026-09-23T17:58:02.395491+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.492455+00:00", "trade", 7.616, 100.0]
["2026-09-23T17:58:02.492861+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.520107+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.523515+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:58:02.524310+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.524316+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.841216+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:58:02.841220+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.841658+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:02.951286+00:00", "trade", 7.615, 3700.0]
["2026-09-23T17:58:02.951781+00:00", "trade", 7.615, 5300.0]
["2026-09-23T17:58:02.952480+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:03.037287+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:03.348181+00:00", "trade", 7.6067, 100.0]
["2026-09-23T17:58:03.425096+00:00", "trade", 7.615, 9000.0]
["2026-09-23T17:58:03.425798+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:03.425839+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:03.471547+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:03.471569+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:04.438038+00:00", "trade", 7.61, 7.0]
["2026-09-23T17:58:04.438277+00:00", "trade", 7.61, 8.0]
["2026-09-23T17:58:04.649472+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:04.977168+00:00", "trade", 7.6075, 100.0]
["2026-09-23T17:58:05.627546+00:00", "trade", 7.62, 25.0]
["2026-09-23T17:58:05.632672+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:58:05.632673+00:00", "trade", 7.615, 500.0]
["2026-09-23T17:58:05.632675+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:58:07.024583+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:07.025046+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:07.025450+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:07.026435+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:07.033200+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:07.046285+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:07.095849+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:08.015939+00:00", "trade", 7.6075, 13.0]
["2026-09-23T17:58:08.929052+00:00", "trade", 7.6073, 100.0]
["2026-09-23T17:58:09.418627+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:09.773255+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:09.922242+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:09.923006+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:10.395386+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:10.521372+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:10.736910+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:10.775807+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:10.921863+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:11.115341+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:11.191322+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:11.626555+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:12.315603+00:00", "trade", 7.6073, 9.0]
["2026-09-23T17:58:12.332102+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:12.825349+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:12.846302+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:12.852549+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:12.869002+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:12.994591+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:13.070725+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:13.269788+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:13.485048+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:13.579870+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:13.735527+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:58:13.814826+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.099168+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.791770+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.791850+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.792074+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.793816+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.794794+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.795541+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:14.969567+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:15.124832+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:15.191700+00:00", "trade", 7.6114, 9000.0]
["2026-09-23T17:58:15.333815+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:16.191791+00:00", "trade", 7.6072, 13.0]
["2026-09-23T17:58:16.193475+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:16.194801+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:16.363111+00:00", "trade", 7.6199, 80.0]
["2026-09-23T17:58:17.627270+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:17.796877+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:18.328691+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:19.071611+00:00", "trade", 7.6103, 13.0]
["2026-09-23T17:58:19.237179+00:00", "trade", 7.6138, 19.0]
["2026-09-23T17:58:20.156681+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:58:20.188078+00:00", "trade", 7.6073, 100.0]
["2026-09-23T17:58:20.875646+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:21.094647+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:21.511296+00:00", "trade", 7.615, 900.0]
["2026-09-23T17:58:22.353062+00:00", "trade", 7.615, 5000.0]
["2026-09-23T17:58:22.978372+00:00", "trade", 7.6071, 8.0]
["2026-09-23T17:58:23.024790+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:23.442079+00:00", "trade", 7.6071, 10.0]
["2026-09-23T17:58:23.631622+00:00", "trade", 7.615, 600.0]
["2026-09-23T17:58:23.641669+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:23.732059+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:24.302271+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:58:24.320829+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:24.651687+00:00", "trade", 7.6076, 16.0]
["2026-09-23T17:58:24.662576+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:25.239459+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:26.820865+00:00", "trade", 7.6186, 4.0]
["2026-09-23T17:58:26.873027+00:00", "trade", 7.6105, 50.0]
["2026-09-23T17:58:27.328355+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:58:27.802287+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:27.853019+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:28.204354+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:28.496241+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:29.214070+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:29.860021+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:29.887296+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:29.994324+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:30.150745+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:30.207282+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:30.208106+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:30.214029+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:30.357893+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:31.009710+00:00", "trade", 7.615, 19.0]
["2026-09-23T17:58:31.095797+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:31.132157+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:32.231036+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:32.231087+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:32.251094+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:32.329273+00:00", "trade", 7.6076, 100.0]
["2026-09-23T17:58:33.115442+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:33.277536+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:58:33.277567+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:33.277597+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:58:33.277606+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:58:33.277631+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.277640+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:58:33.277649+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.277689+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:58:33.277698+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:58:33.277712+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.277723+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.277734+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.277760+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.277768+00:00", "trade", 7.62, 20.0]
["2026-09-23T17:58:33.277791+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:58:33.277800+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.277816+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.277851+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.277877+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.277900+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.277946+00:00", "trade", 7.615, 20.0]
["2026-09-23T17:58:33.277978+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.278010+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:33.278031+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:33.278314+00:00", "trade", 7.615, 33.0]
["2026-09-23T17:58:33.278459+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:33.329065+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:34.262093+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:35.123698+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:35.189467+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:35.352823+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:35.656250+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:58:35.971019+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:36.481743+00:00", "trade", 7.61, 100.0]
["2026-09-23T17:58:36.482932+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:37.487886+00:00", "trade", 7.607, 12.0]
["2026-09-23T17:58:38.120505+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:38.155405+00:00", "trade", 7.6109, 52.0]
["2026-09-23T17:58:38.379942+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:38.894430+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:39.125473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:39.417778+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:39.458855+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:39.465659+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:39.601037+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:40.883032+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:41.035277+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:41.198543+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:41.510957+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:41.511404+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:41.552265+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:41.897486+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:43.109316+00:00", "trade", 7.6068, 5.0]
["2026-09-23T17:58:43.135426+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:43.210065+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:43.210080+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:43.210242+00:00", "trade", 7.615, 985.0]
["2026-09-23T17:58:43.597643+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:43.748198+00:00", "trade", 7.6076, 1.0]
["2026-09-23T17:58:43.749014+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:44.336944+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:44.796785+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:46.316609+00:00", "trade", 7.6199, 100.0]
["2026-09-23T17:58:46.337922+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:48.150425+00:00", "trade", 7.6077, 100.0]
["2026-09-23T17:58:48.163634+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:49.489404+00:00", "trade", 7.6077, 200.0]
["2026-09-23T17:58:50.532628+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:58:50.532991+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:51.475276+00:00", "trade", 7.607, 12.0]
["2026-09-23T17:58:53.093300+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:54.791948+00:00", "trade", 7.6101, 1.0]
["2026-09-23T17:58:54.980593+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:54.981243+00:00", "trade", 7.607, 10.0]
["2026-09-23T17:58:55.012826+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:55.087699+00:00", "trade", 7.615, 158.0]
["2026-09-23T17:58:55.094886+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:58:55.336143+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:55.336621+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:55.514169+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:58:56.282486+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:56.282953+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:56.352027+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:56.385826+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:57.248093+00:00", "trade", 7.615, 20.0]
["2026-09-23T17:58:57.248107+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:58:57.248221+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:57.248859+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:57.249331+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:58.742958+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:58.743425+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:58.743864+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:58.868871+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:58:59.053292+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:58:59.399457+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:58:59.905051+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:59.905066+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:59.905097+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:59.905104+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:59.905116+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:59.905134+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:58:59.905152+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:59.905159+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:58:59.905171+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:58:59.905193+00:00", "trade", 7.615, 100.0]
["2026-09-23T17:58:59.905502+00:00", "trade", 7.615, 840.0]
["2026-09-23T17:59:00.156632+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:00.347719+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:00.351448+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:00.459192+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:00.501848+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:00.616126+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:00.616588+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:01.403011+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:01.405165+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:01.867790+00:00", "trade", 7.6079, 100.0]
["2026-09-23T17:59:01.876095+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:02.185508+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:02.324969+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:02.325427+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:02.325777+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:02.622186+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:02.622618+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:04.517656+00:00", "trade", 7.615, 1800.0]
["2026-09-23T17:59:04.518791+00:00", "trade", 7.615, 200.0]
["2026-09-23T17:59:04.632111+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:05.339614+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:05.340072+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:05.340521+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:06.094224+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:06.919381+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:06.919839+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:06.988398+00:00", "trade", 7.6101, 50.0]
["2026-09-23T17:59:06.989743+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:06.992253+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:06.995254+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:07.167268+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:59:07.328033+00:00", "trade", 7.6079, 100.0]
["2026-09-23T17:59:07.342021+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:07.362891+00:00", "trade", 7.618, 1.0]
["2026-09-23T17:59:07.567930+00:00", "trade", 7.6167, 2.0]
["2026-09-23T17:59:08.161657+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:08.733484+00:00", "trade", 7.607, 15.0]
["2026-09-23T17:59:08.768300+00:00", "trade", 7.6079, 30.0]
["2026-09-23T17:59:10.158321+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:10.585984+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:10.587147+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:10.713585+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:10.714052+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:10.741178+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:11.724101+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:59:11.745896+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:12.408829+00:00", "trade", 7.6079, 100.0]
["2026-09-23T17:59:12.546258+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:12.546714+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:12.589300+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:12.875504+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:12.875940+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:12.875959+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:12.876418+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:13.043795+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:13.556261+00:00", "trade", 7.6166, 2.0]
["2026-09-23T17:59:13.919721+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:14.164147+00:00", "trade", 7.6111, 6.0]
["2026-09-23T17:59:16.342159+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:16.342624+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:16.343102+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:16.367130+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:17.241201+00:00", "trade", 7.62, 97.0]
["2026-09-23T17:59:17.241236+00:00", "trade", 7.615, 97.0]
["2026-09-23T17:59:17.329411+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:17.580964+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:17.584409+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:17.595311+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:18.117174+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:18.121492+00:00", "trade", 7.6072, 8.0]
["2026-09-23T17:59:18.157879+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:18.158411+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:18.263578+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:18.554552+00:00", "trade", 7.6072, 10.0]
["2026-09-23T17:59:18.758667+00:00", "trade", 7.615, 10.0]
["2026-09-23T17:59:19.063353+00:00", "trade", 7.6177, 6.0]
["2026-09-23T17:59:19.145557+00:00", "trade", 7.6199, 200.0]
["2026-09-23T17:59:19.724441+00:00", "trade", 7.615, 1500.0]
["2026-09-23T17:59:19.902768+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:20.710991+00:00", "trade", 7.6167, 6.0]
["2026-09-23T17:59:20.711345+00:00", "trade", 7.6167, 1.0]
["2026-09-23T17:59:21.504044+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:21.690506+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:22.214167+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:59:23.319015+00:00", "trade", 7.6072, 18.0]
["2026-09-23T17:59:24.426035+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:24.449199+00:00", "trade", 7.62, 3.0]
["2026-09-23T17:59:24.449214+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:59:24.449260+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:24.449524+00:00", "trade", 7.615, 382.0]
["2026-09-23T17:59:24.464837+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:59:24.541567+00:00", "trade", 7.615, 2623.0]
["2026-09-23T17:59:24.563529+00:00", "trade", 7.615, 3.0]
["2026-09-23T17:59:25.035543+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:59:25.052622+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:25.545074+00:00", "trade", 7.6167, 3.0]
["2026-09-23T17:59:27.011515+00:00", "trade", 7.6152, 1.0]
["2026-09-23T17:59:27.286313+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:27.476018+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:27.489535+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:27.489997+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:27.774529+00:00", "trade", 7.615, 15.0]
["2026-09-23T17:59:27.774538+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:59:27.774649+00:00", "trade", 7.615, 385.0]
["2026-09-23T17:59:27.775282+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:29.009032+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:29.402529+00:00", "trade", 7.6073, 9.0]
["2026-09-23T17:59:29.462811+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:30.028226+00:00", "trade", 7.6078, 100.0]
["2026-09-23T17:59:30.297464+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:32.348020+00:00", "trade", 7.6071, 15.0]
["2026-09-23T17:59:32.743000+00:00", "trade", 7.615, 1.0]
["2026-09-23T17:59:33.609146+00:00", "trade", 7.615, 2000.0]
["2026-09-23T17:59:33.617012+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:59:34.397062+00:00", "trade", 7.6078, 100.0]
["2026-09-23T17:59:34.798569+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:34.970687+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:36.210013+00:00", "trade", 7.6199, 20.0]
["2026-09-23T17:59:36.302126+00:00", "trade", 7.6156, 1.0]
["2026-09-23T17:59:36.771115+00:00", "trade", 7.6169, 10.0]
["2026-09-23T17:59:37.529783+00:00", "trade", 7.6114, 500.0]
["2026-09-23T17:59:37.877017+00:00", "trade", 7.6072, 10.0]
["2026-09-23T17:59:38.267113+00:00", "trade", 7.6162, 300.0]
["2026-09-23T17:59:39.304567+00:00", "trade", 7.615, 2.0]
["2026-09-23T17:59:39.491578+00:00", "trade", 7.6072, 29.0]
["2026-09-23T17:59:39.782844+00:00", "trade", 7.6072, 9.0]
["2026-09-23T17:59:40.281469+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:41.805186+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:41.805642+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:42.628416+00:00", "trade", 7.6152, 12.0]
["2026-09-23T17:59:42.835126+00:00", "trade", 7.6131, 1.0]
["2026-09-23T17:59:43.196807+00:00", "trade", 7.62, 15.0]
["2026-09-23T17:59:43.978103+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:43.978627+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:44.167159+00:00", "trade", 7.615, 5.0]
["2026-09-23T17:59:44.167831+00:00", "trade", 7.615, 4.0]
["2026-09-23T17:59:44.167979+00:00", "trade", 7.615, 840.0]
["2026-09-23T17:59:44.819578+00:00", "trade", 7.615, 6.0]
["2026-09-23T17:59:44.820303+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:59:45.328231+00:00", "trade", 7.6072, 10.0]
["2026-09-23T17:59:46.417572+00:00", "trade", 7.62, 6.0]
["2026-09-23T17:59:46.881309+00:00", "trade", 7.6167, 5.0]
["2026-09-23T17:59:47.147084+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.431459+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.533711+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.573041+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.573501+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.673835+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.674595+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.674766+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.675221+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.689577+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.690016+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:47.893437+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:48.150523+00:00", "trade", 7.6102, 5.0]
["2026-09-23T17:59:48.222557+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:48.225455+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:48.688926+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:48.769137+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:49.884013+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:49.884030+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:49.884504+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:49.884518+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:49.995262+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:50.104661+00:00", "trade", 7.6072, 8.0]
["2026-09-23T17:59:50.330213+00:00", "trade", 7.6167, 77.0]
["2026-09-23T17:59:50.352858+00:00", "trade", 7.6167, 1.0]
["2026-09-23T17:59:50.375473+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:51.269163+00:00", "trade", 7.6152, 2.0]
["2026-09-23T17:59:51.341438+00:00", "trade", 7.6072, 10.0]
["2026-09-23T17:59:51.449215+00:00", "trade", 7.6154, 590.0]
["2026-09-23T17:59:51.552119+00:00", "trade", 7.6167, 2.0]
["2026-09-23T17:59:51.982820+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.458158+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.458624+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.637949+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.638001+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.638458+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.638647+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:52.785115+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:53.540783+00:00", "trade", 7.615, 500.0]
["2026-09-23T17:59:54.325415+00:00", "quote", 7.61, 7.62]
["2026-09-23T17:59:54.531116+00:00", "trade", 7.615, 393.0]
["2026-09-23T17:59:55.086681+00:00", "trade", 7.618, 1.0]
["2026-09-23T17:59:56.496509+00:00", "trade", 7.615, 50.0]
["2026-09-23T17:59:57.449420+00:00", "trade", 7.6152, 1.0]
["2026-09-23T18:00:00.054678+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:00.345180+00:00", "trade", 7.6152, 39.0]
["2026-09-23T18:00:00.346011+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:00.346475+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:00.662392+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:01.337554+00:00", "trade", 7.6073, 18.0]
["2026-09-23T18:00:01.646671+00:00", "trade", 7.615, 35.0]
["2026-09-23T18:00:02.033196+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:02.484462+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:02.848728+00:00", "trade", 7.6077, 100.0]
["2026-09-23T18:00:02.939191+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:03.259178+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:04.579821+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:04.779683+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:05.025484+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:00:05.231581+00:00", "trade", 7.615, 25.0]
["2026-09-23T18:00:07.642270+00:00", "trade", 7.6073, 16.0]
["2026-09-23T18:00:07.756497+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:08.228486+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:08.395114+00:00", "trade", 7.6167, 500.0]
["2026-09-23T18:00:08.395912+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:09.023349+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:00:09.346171+00:00", "trade", 7.6073, 13.0]
["2026-09-23T18:00:09.778490+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:09.784923+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:09.784932+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:09.784938+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:09.784942+00:00", "trade", 7.615, 189.0]
["2026-09-23T18:00:09.785452+00:00", "trade", 7.615, 54.0]
["2026-09-23T18:00:09.785513+00:00", "trade", 7.615, 800.0]
["2026-09-23T18:00:09.785570+00:00", "trade", 7.615, 21.0]
["2026-09-23T18:00:09.791200+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:09.791230+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:09.792828+00:00", "trade", 7.615, 875.0]
["2026-09-23T18:00:09.792888+00:00", "trade", 7.615, 875.0]
["2026-09-23T18:00:11.879496+00:00", "trade", 7.613, 50.0]
["2026-09-23T18:00:13.273565+00:00", "trade", 7.6101, 44.0]
["2026-09-23T18:00:14.101502+00:00", "trade", 7.62, 40.0]
["2026-09-23T18:00:14.555652+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:00:15.043103+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.046746+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.046975+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.046982+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.047422+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.048723+00:00", "trade", 7.615, 600.0]
["2026-09-23T18:00:15.049505+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.049780+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:00:15.049872+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:15.049902+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:15.050360+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:15.050362+00:00", "trade", 7.615, 600.0]
["2026-09-23T18:00:15.066460+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:15.071364+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.071833+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:15.106326+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:00:16.385131+00:00", "trade", 7.6074, 11.0]
["2026-09-23T18:00:17.872229+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:17.872721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:17.873149+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.520170+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.527171+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.527174+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:00:18.527580+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:00:18.527625+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.527760+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.527778+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.527956+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.528077+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:18.544916+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:00:18.595964+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:18.807928+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:00:19.170603+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:19.170635+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:19.171182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:19.272431+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:19.438469+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:19.540072+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:20.083851+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:20.340776+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:20.685517+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:21.035637+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:21.043732+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:00:22.661959+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:22.661968+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:24.784002+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:25.110340+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:25.176895+00:00", "trade", 7.615, 2000.0]
["2026-09-23T18:00:25.180134+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:25.360899+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:27.477697+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:00:27.924704+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:28.069126+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:28.069311+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:29.279772+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:29.367456+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:29.421386+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:29.442330+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:29.456716+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:29.636379+00:00", "trade", 7.6077, 100.0]
["2026-09-23T18:00:29.986817+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:00:30.832324+00:00", "trade", 7.6075, 21.0]
["2026-09-23T18:00:30.843993+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:00:31.096736+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:31.463747+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:31.513383+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:00:31.849995+00:00", "trade", 7.6151, 4.0]
["2026-09-23T18:00:31.851255+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:32.037579+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:33.609292+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:33.654270+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:33.841593+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:34.148068+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:00:34.374447+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:34.497820+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:36.986871+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:37.272236+00:00", "trade", 7.615, 8.0]
["2026-09-23T18:00:37.322621+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:38.023104+00:00", "trade", 7.6075, 35.0]
["2026-09-23T18:00:39.039626+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:00:39.086636+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:39.092751+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:39.123188+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:39.873850+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:00:39.874646+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.068561+00:00", "trade", 7.6074, 400.0]
["2026-09-23T18:00:40.248087+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.248120+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.448374+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.487846+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.520016+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.697383+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:40.699800+00:00", "trade", 7.615, 40.0]
["2026-09-23T18:00:40.768797+00:00", "trade", 7.6074, 12.0]
["2026-09-23T18:00:41.371410+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:41.584652+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:41.665320+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:41.665794+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.039036+00:00", "trade", 7.6075, 10.0]
["2026-09-23T18:00:42.208984+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:00:42.209020+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:00:42.209749+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.210507+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.241355+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.297389+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.340424+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.352593+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.353064+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.662003+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:42.876083+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:43.860356+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:00:44.369413+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:44.916335+00:00", "trade", 7.6075, 11.0]
["2026-09-23T18:00:45.021200+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:45.073343+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:47.259742+00:00", "trade", 7.615, 600.0]
["2026-09-23T18:00:47.259743+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:00:47.882127+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:47.886391+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:48.290975+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:48.315704+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:48.408820+00:00", "trade", 7.6074, 19.0]
["2026-09-23T18:00:49.395249+00:00", "trade", 7.6076, 100.0]
["2026-09-23T18:00:49.591286+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:49.602512+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:49.609233+00:00", "trade", 7.6074, 10.0]
["2026-09-23T18:00:49.694935+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.039795+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:00:50.039796+00:00", "trade", 7.615, 600.0]
["2026-09-23T18:00:50.040625+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.047790+00:00", "trade", 7.61, 60.0]
["2026-09-23T18:00:50.047791+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.094264+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:50.334106+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.544723+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.730157+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.731522+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:50.933901+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:51.266425+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:00:51.693762+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:00:51.848723+00:00", "trade", 7.6083, 8.0]
["2026-09-23T18:00:52.073840+00:00", "trade", 7.6085, 11.0]
["2026-09-23T18:00:52.144602+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:52.144620+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:52.144810+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:52.159957+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:52.327050+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:52.596833+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:00:52.707058+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:52.753974+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:53.602169+00:00", "trade", 7.6086, 114.0]
["2026-09-23T18:00:54.070666+00:00", "trade", 7.61, 16.0]
["2026-09-23T18:00:54.363773+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.365648+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.662651+00:00", "trade", 7.6165, 5.0]
["2026-09-23T18:00:54.684627+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.734375+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.735257+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.769211+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.769255+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.769704+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:54.788773+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:55.555281+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:55.910674+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:56.835396+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:56.835883+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:56.886611+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:56.988856+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:57.057220+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:57.181789+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.021502+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.047029+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.047473+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.117390+00:00", "trade", 7.615, 84.0]
["2026-09-23T18:00:58.129658+00:00", "trade", 7.615, 16.0]
["2026-09-23T18:00:58.154074+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.154916+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.232068+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.676925+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.677799+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:58.747870+00:00", "trade", 7.6101, 160.0]
["2026-09-23T18:00:58.846361+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:59.437303+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:00:59.628538+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:01.039226+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:01.062164+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:01.443245+00:00", "trade", 7.6103, 13.0]
["2026-09-23T18:01:01.509231+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:02.070622+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.071095+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.071492+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.209569+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.645132+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:01:02.645810+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.682477+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:02.683165+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.683225+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:02.683258+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:03.504748+00:00", "trade", 7.6129, 9.0]
["2026-09-23T18:01:03.505552+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:03.506031+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:03.554179+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:01:03.554199+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:01:03.554226+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:03.554932+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:03.555787+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:03.705611+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:03.843007+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:04.585078+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:04.699678+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:04.700117+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:04.733096+00:00", "trade", 7.615, 6.0]
["2026-09-23T18:01:04.733887+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:05.025135+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:05.039930+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:05.157883+00:00", "trade", 7.6121, 1600.0]
["2026-09-23T18:01:05.158338+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:05.158669+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:05.235484+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:01:05.235515+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:05.235526+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:01:05.235549+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:05.236173+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:05.237828+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:06.103454+00:00", "trade", 7.6104, 12.0]
["2026-09-23T18:01:06.523557+00:00", "trade", 7.62, 14.0]
["2026-09-23T18:01:06.523574+00:00", "trade", 7.615, 14.0]
["2026-09-23T18:01:06.523595+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:06.523618+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:01:06.523629+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:01:06.523652+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:01:06.523664+00:00", "trade", 7.615, 25.0]
["2026-09-23T18:01:06.523679+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:01:06.523842+00:00", "trade", 7.615, 41.0]
["2026-09-23T18:01:06.524331+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:06.524791+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:07.354686+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:01:07.354688+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:07.354689+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:07.354689+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:01:07.364972+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:07.365442+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:07.365901+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:07.366312+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:07.366676+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:07.528023+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:08.173204+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:08.572927+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:08.746509+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:08.746526+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:08.757677+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:08.827617+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:08.880687+00:00", "trade", 7.6187, 1181.0]
["2026-09-23T18:01:08.881480+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:09.094897+00:00", "trade", 7.6114, 200.0]
["2026-09-23T18:01:09.121127+00:00", "trade", 7.615, 5722.0]
["2026-09-23T18:01:09.175126+00:00", "trade", 7.6187, 1.0]
["2026-09-23T18:01:09.241807+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:09.241843+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:09.242300+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:09.448946+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:09.608845+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:01:10.314182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:10.314642+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:10.382799+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:10.382813+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:11.098015+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:01:11.098018+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:11.353160+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:11.669790+00:00", "trade", 7.608, 16.0]
["2026-09-23T18:01:11.796057+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:11.796058+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:01:11.796253+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:11.796406+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:11.944283+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:11.950672+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:11.951136+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.007096+00:00", "trade", 7.6109, 10.0]
["2026-09-23T18:01:12.007884+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.349998+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:01:12.350059+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:12.350819+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.351271+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:12.352060+00:00", "trade", 7.61, 434.0]
["2026-09-23T18:01:12.352070+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:01:12.352076+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:01:12.352080+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:12.352089+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:01:12.352092+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:01:12.352101+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:12.352105+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:12.352121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.352167+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:01:12.352181+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:01:12.352187+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:01:12.352362+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:01:12.352574+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.353058+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.353133+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.353511+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.354235+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.355867+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.419073+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:12.529728+00:00", "trade", 7.6109, 18.0]
["2026-09-23T18:01:12.584836+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.584939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.584965+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.585395+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.585433+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.585966+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:12.586834+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:13.058074+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:13.338745+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:13.409137+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:13.486121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:14.562971+00:00", "trade", 7.615, 1500.0]
["2026-09-23T18:01:14.763020+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:01:16.770102+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:17.320980+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:17.612812+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:17.899412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:17.899506+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:18.936093+00:00", "trade", 7.6134, 4000.0]
["2026-09-23T18:01:19.882034+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:19.935293+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:01:21.424976+00:00", "trade", 7.6114, 14.0]
["2026-09-23T18:01:21.655742+00:00", "trade", 7.608, 59.0]
["2026-09-23T18:01:21.950823+00:00", "trade", 7.6185, 1000.0]
["2026-09-23T18:01:22.269276+00:00", "trade", 7.6139, 30.0]
["2026-09-23T18:01:22.269345+00:00", "trade", 7.6136, 4.0]
["2026-09-23T18:01:23.277875+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:01:23.277906+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:01:23.277915+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:23.277937+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:01:23.278184+00:00", "trade", 7.615, 190.0]
["2026-09-23T18:01:23.737500+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:23.737984+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:24.256833+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:24.257082+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:24.503774+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:24.760727+00:00", "trade", 7.6167, 100.0]
["2026-09-23T18:01:25.336031+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:25.372384+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:25.934639+00:00", "trade", 7.6115, 100.0]
["2026-09-23T18:01:26.141066+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:26.141593+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:26.141858+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:26.244662+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:28.301593+00:00", "trade", 7.6115, 22.0]
["2026-09-23T18:01:29.285282+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:01:31.036777+00:00", "trade", 7.6115, 16.0]
["2026-09-23T18:01:31.085976+00:00", "trade", 7.6117, 25.0]
["2026-09-23T18:01:31.387012+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.681527+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:32.701173+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:32.701629+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:32.892293+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:32.904924+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:32.918058+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:32.918060+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:01:32.918062+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918063+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918066+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:01:32.918066+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:01:32.918070+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:01:32.918070+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918073+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918078+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918078+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918078+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918080+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:01:32.918082+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918085+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:01:32.918088+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:01:32.918088+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:01:32.918088+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918092+00:00", "trade", 7.61, 85.0]
["2026-09-23T18:01:32.918096+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918109+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:01:32.918125+00:00", "trade", 7.61, 45.0]
["2026-09-23T18:01:32.918128+00:00", "trade", 7.61, 47.0]
["2026-09-23T18:01:32.918130+00:00", "trade", 7.61, 7.0]
["2026-09-23T18:01:32.918132+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:01:32.918136+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:01:32.918136+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:01:32.918137+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918144+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:01:32.918144+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918147+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918148+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918148+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:01:32.918155+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918166+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918166+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918166+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918166+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918174+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918174+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918235+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918235+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918304+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:32.918368+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918383+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918403+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918484+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918486+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918486+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918517+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918520+00:00", "trade", 7.6125, 60.0]
["2026-09-23T18:01:32.918524+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918531+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918545+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918552+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:01:32.918554+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:01:32.918554+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:32.918556+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918558+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:32.918561+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:01:32.918562+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918563+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:01:32.918563+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:01:32.918564+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918566+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918567+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918569+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918571+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:32.918571+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:01:32.918572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918579+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918586+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918592+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918599+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918611+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918612+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918618+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918625+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918632+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918637+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918639+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918645+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918651+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918723+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918789+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918852+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918859+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.918884+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.919078+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.919098+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.919217+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.919318+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.919437+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.919447+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.920007+00:00", "trade", 7.61, 16.0]
["2026-09-23T18:01:32.920456+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.920593+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:01:32.920822+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.920902+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.921258+00:00", "trade", 7.61, 9.0]
["2026-09-23T18:01:32.921311+00:00", "trade", 7.605, 14.0]
["2026-09-23T18:01:32.921654+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.921720+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:01:32.922028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.922646+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:32.926007+00:00", "trade", 7.61, 2900.0]
["2026-09-23T18:01:32.934075+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:33.055201+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:33.083798+00:00", "trade", 7.61, 18.0]
["2026-09-23T18:01:33.084431+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:01:33.196377+00:00", "trade", 7.608, 22.0]
["2026-09-23T18:01:33.196743+00:00", "trade", 7.608, 1.0]
["2026-09-23T18:01:33.531292+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:33.553152+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.021741+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.032398+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:01:34.037262+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.058746+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.058960+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.058980+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.059431+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.087898+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:34.826223+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:01:34.826992+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:35.427396+00:00", "trade", 7.6067, 99.0]
["2026-09-23T18:01:35.508103+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:35.516414+00:00", "trade", 7.6087, 46.0]
["2026-09-23T18:01:35.894491+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T18:01:35.905265+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:36.087722+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:01:37.346002+00:00", "trade", 7.6099, 4000.0]
["2026-09-23T18:01:37.663261+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:37.737118+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.082025+00:00", "trade", 7.6098, 157.0]
["2026-09-23T18:01:38.102759+00:00", "trade", 7.61, 45.0]
["2026-09-23T18:01:38.196383+00:00", "trade", 7.61, 14.0]
["2026-09-23T18:01:38.196449+00:00", "trade", 7.61, 92.0]
["2026-09-23T18:01:38.391999+00:00", "trade", 7.605, 31.0]
["2026-09-23T18:01:38.394201+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:01:38.604262+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.612125+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:01:38.749093+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:01:38.749102+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:01:38.749102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.749541+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.749564+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.749572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.749732+00:00", "trade", 7.61, 659.0]
["2026-09-23T18:01:38.749744+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:01:38.749751+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:01:38.749766+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.749798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.749800+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:01:38.749801+00:00", "trade", 7.61, 220.0]
["2026-09-23T18:01:38.749803+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:01:38.749805+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:38.749807+00:00", "trade", 7.61, 355.0]
["2026-09-23T18:01:38.749838+00:00", "trade", 7.61, 145.0]
["2026-09-23T18:01:38.749839+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:01:38.750102+00:00", "trade", 7.61, 151.0]
["2026-09-23T18:01:38.750165+00:00", "trade", 7.61, 461.0]
["2026-09-23T18:01:38.750220+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750220+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750244+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750404+00:00", "trade", 7.61, 180.0]
["2026-09-23T18:01:38.750406+00:00", "trade", 7.61, 800.0]
["2026-09-23T18:01:38.750406+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:38.750407+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750442+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750468+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750469+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750486+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.750780+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.751400+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:38.753745+00:00", "trade", 7.6098, 5526.0]
["2026-09-23T18:01:38.754247+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.754527+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:01:38.783469+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:01:38.783470+00:00", "trade", 7.61, 16.0]
["2026-09-23T18:01:38.783531+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:38.783544+00:00", "trade", 7.61, 21.0]
["2026-09-23T18:01:38.783554+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:01:38.783554+00:00", "trade", 7.61, 13.0]
["2026-09-23T18:01:38.783554+00:00", "trade", 7.61, 16.0]
["2026-09-23T18:01:38.783554+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:38.783625+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783632+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783638+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783645+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783652+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783659+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783662+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:38.783662+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783665+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783672+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783679+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783685+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783698+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783705+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783713+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783719+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783734+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783741+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783748+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783756+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783762+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783782+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783802+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.783841+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:38.783841+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784022+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:01:38.784037+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784044+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784051+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784058+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784064+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784072+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784078+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784086+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784126+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784133+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784150+00:00", "trade", 7.615, 337.0]
["2026-09-23T18:01:38.784300+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784443+00:00", "trade", 7.6099, 21.0]
["2026-09-23T18:01:38.784478+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784584+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784773+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.784803+00:00", "trade", 7.6099, 100.0]
["2026-09-23T18:01:38.784827+00:00", "trade", 7.6099, 4.0]
["2026-09-23T18:01:38.784856+00:00", "trade", 7.6099, 13.0]
["2026-09-23T18:01:38.785158+00:00", "trade", 7.6099, 16.0]
["2026-09-23T18:01:38.785180+00:00", "trade", 7.6099, 100.0]
["2026-09-23T18:01:38.785222+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.785508+00:00", "trade", 7.6099, 10.0]
["2026-09-23T18:01:38.785532+00:00", "trade", 7.6099, 16.0]
["2026-09-23T18:01:38.785563+00:00", "trade", 7.6099, 100.0]
["2026-09-23T18:01:38.785705+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.786587+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.787512+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.787538+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.787693+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.788926+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.792122+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.794583+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.798954+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:01:38.804508+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.804699+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.814046+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.814070+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.814303+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.826906+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:01:38.826908+00:00", "trade", 7.615, 37.0]
["2026-09-23T18:01:38.826963+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.828007+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.828663+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.830974+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.846334+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:38.848809+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:39.079490+00:00", "trade", 7.6168, 195.0]
["2026-09-23T18:01:39.101889+00:00", "trade", 7.6168, 1.0]
["2026-09-23T18:01:39.178123+00:00", "trade", 7.615, 900.0]
["2026-09-23T18:01:39.238483+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:39.238916+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:39.239422+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:39.239447+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:39.266095+00:00", "trade", 7.6101, 100.0]
["2026-09-23T18:01:39.342928+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:39.522160+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:01:39.552386+00:00", "trade", 7.6167, 1.0]
["2026-09-23T18:01:39.580650+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:39.773624+00:00", "trade", 7.6137, 4000.0]
["2026-09-23T18:01:39.774515+00:00", "trade", 7.61, 834.0]
["2026-09-23T18:01:40.207822+00:00", "trade", 7.6115, 15.0]
["2026-09-23T18:01:41.283783+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:41.450276+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.450405+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.451197+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.451203+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.451210+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.451236+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.451976+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.692455+00:00", "trade", 7.6112, 15.0]
["2026-09-23T18:01:41.727043+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.768604+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.769368+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.872245+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:41.890291+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:42.371457+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:42.821874+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:42.941706+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:42.942721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.023133+00:00", "trade", 7.6131, 900.0]
["2026-09-23T18:01:43.023911+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.286033+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.394874+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.509589+00:00", "trade", 7.6117, 100.0]
["2026-09-23T18:01:43.583776+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.628683+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.661358+00:00", "trade", 7.6112, 15.0]
["2026-09-23T18:01:43.905385+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:43.924555+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:43.930429+00:00", "trade", 7.615, 9000.0]
["2026-09-23T18:01:45.122087+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:45.255451+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:45.337789+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:45.381097+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:45.526006+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:45.816687+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:46.293945+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:47.025977+00:00", "trade", 7.6116, 11.0]
["2026-09-23T18:01:48.043075+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:01:48.043106+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:48.043199+00:00", "trade", 7.615, 776.0]
["2026-09-23T18:01:48.043892+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:48.052561+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:49.165653+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:49.166629+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:49.619038+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:49.619815+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:49.670105+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:50.791977+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:01:50.837922+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:01:50.837929+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:50.837955+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:01:50.837980+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:01:50.938341+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:51.073143+00:00", "trade", 7.6199, 10.0]
["2026-09-23T18:01:51.198355+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:01:51.336113+00:00", "trade", 7.6122, 264.0]
["2026-09-23T18:01:51.579112+00:00", "trade", 7.6116, 21.0]
["2026-09-23T18:01:54.093448+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:54.315523+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:54.436462+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:54.911583+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:55.114280+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:55.254333+00:00", "trade", 7.6115, 30.0]
["2026-09-23T18:01:55.326546+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:56.440239+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:56.493691+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:56.676085+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:01:56.805577+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:01:56.813532+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:01:57.042904+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:57.843177+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:01:58.035621+00:00", "trade", 7.6116, 19.0]
["2026-09-23T18:01:58.528603+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:01:59.098308+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:01:59.240584+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:02:00.053850+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:00.341724+00:00", "trade", 7.6126, 38.0]
["2026-09-23T18:02:00.441729+00:00", "trade", 7.6129, 10.0]
["2026-09-23T18:02:00.636650+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:02:01.521695+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:01.887380+00:00", "trade", 7.6115, 200.0]
["2026-09-23T18:02:01.897364+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:02:02.302294+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:02.413541+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:02:02.586608+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:03.420249+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:03.993099+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:05.230806+00:00", "trade", 7.6118, 11.0]
["2026-09-23T18:02:05.808448+00:00", "trade", 7.615, 23.0]
["2026-09-23T18:02:05.808482+00:00", "trade", 7.61, 23.0]
["2026-09-23T18:02:06.870465+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:02:07.024701+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:07.039404+00:00", "trade", 7.614, 65.0]
["2026-09-23T18:02:07.620539+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:07.646220+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:07.654244+00:00", "trade", 7.6118, 14.0]
["2026-09-23T18:02:08.083032+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:08.861520+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:02:08.861547+00:00", "trade", 7.61, 13.0]
["2026-09-23T18:02:08.863493+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:09.025166+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:09.027988+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:09.461363+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:09.671518+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:10.138779+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:11.603542+00:00", "trade", 7.613, 500.0]
["2026-09-23T18:02:11.618306+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:11.675124+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:12.323722+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:12.336570+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:12.364672+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:12.444384+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:12.451912+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:12.578597+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.496945+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:02:13.497122+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:02:13.497842+00:00", "trade", 7.6199, 385.0]
["2026-09-23T18:02:13.498913+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.628775+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:13.629953+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.729215+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:02:13.810764+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.810779+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.811203+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.811249+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.811700+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:13.840602+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:14.298479+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:14.298966+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:14.385836+00:00", "trade", 7.62, 13.0]
["2026-09-23T18:02:14.422582+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:14.495246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:14.496082+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:14.511296+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:14.690410+00:00", "trade", 7.61, 65.0]
["2026-09-23T18:02:14.694522+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:14.854549+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:15.107937+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:15.164785+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:15.265847+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:15.815778+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.021964+00:00", "trade", 7.6119, 3.0]
["2026-09-23T18:02:16.023576+00:00", "trade", 7.6119, 2.0]
["2026-09-23T18:02:16.025838+00:00", "trade", 7.6119, 1.0]
["2026-09-23T18:02:16.196460+00:00", "trade", 7.6127, 100.0]
["2026-09-23T18:02:16.216968+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.343867+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:16.344670+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.416868+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.658340+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:16.743045+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.801169+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.850054+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:16.891963+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:17.263612+00:00", "trade", 7.6118, 12.0]
["2026-09-23T18:02:17.635331+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:17.635878+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:19.140546+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:20.071039+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.098789+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.099614+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.136366+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.284905+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.496686+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:20.663944+00:00", "trade", 7.615, 65.0]
["2026-09-23T18:02:20.674954+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.675411+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.702943+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.785518+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:20.991064+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:22.221478+00:00", "trade", 7.6162, 1.0]
["2026-09-23T18:02:22.324415+00:00", "trade", 7.615, 1500.0]
["2026-09-23T18:02:22.340615+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:02:22.785909+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:22.789059+00:00", "trade", 7.6118, 25.0]
["2026-09-23T18:02:22.789832+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:23.792457+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:02:24.506517+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:24.526038+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:24.833557+00:00", "trade", 7.6131, 47.0]
["2026-09-23T18:02:25.457185+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:25.457293+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:25.457757+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:25.539408+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:25.608869+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:25.608894+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:25.608902+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:26.374404+00:00", "trade", 7.6118, 8.0]
["2026-09-23T18:02:27.557241+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.054515+00:00", "trade", 7.61, 745.0]
["2026-09-23T18:02:28.333380+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.566958+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.581075+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.848395+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.848423+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.848956+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.853478+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.859441+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.860114+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.861745+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:28.966597+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.008386+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.008825+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.011550+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.095148+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.200558+00:00", "trade", 7.6101, 157.0]
["2026-09-23T18:02:29.204106+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.261667+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:02:29.261669+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:02:29.261839+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:02:29.261841+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:02:29.261841+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:02:29.261842+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:02:29.262333+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.262364+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.262435+00:00", "trade", 7.615, 600.0]
["2026-09-23T18:02:29.262801+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.262817+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.264899+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.677560+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.678000+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.681133+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.682651+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.684297+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.685939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.694716+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:29.696585+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.028758+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:30.029470+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:30.029912+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:30.029917+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:30.029918+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030008+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030009+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:02:30.030014+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030014+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030016+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:02:30.030016+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030021+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:02:30.030038+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:02:30.030059+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030234+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030238+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030245+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030315+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030316+00:00", "trade", 7.61, 80.0]
["2026-09-23T18:02:30.030320+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030330+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:30.030330+00:00", "trade", 7.61, 180.0]
["2026-09-23T18:02:30.030331+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030332+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030350+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030374+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030394+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030441+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030457+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030494+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:30.030496+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030496+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030498+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030500+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:30.030503+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030508+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030527+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030528+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:30.030529+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:30.030536+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:30.030543+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:30.030544+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:30.030545+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030549+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030557+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030563+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030570+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030577+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030584+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030590+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030597+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030617+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030624+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030636+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030643+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030662+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030716+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030815+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:30.030827+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030925+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030943+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.030977+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031045+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031074+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031128+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031251+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031308+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031315+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031389+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031570+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031614+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031715+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031978+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.031993+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:02:30.032045+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.032219+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.032242+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.032249+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.032653+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.033075+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.033102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.033171+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.033192+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:02:30.033289+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.033637+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.033748+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:02:30.033860+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.034844+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.035074+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.057872+00:00", "trade", 7.61, 1314.0]
["2026-09-23T18:02:30.058220+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.267595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.303244+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.308009+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:30.494162+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:02:31.154285+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:31.291951+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:32.950487+00:00", "trade", 7.6117, 3.0]
["2026-09-23T18:02:33.057591+00:00", "trade", 7.6074, 20.0]
["2026-09-23T18:02:33.552695+00:00", "trade", 7.6099, 15.0]
["2026-09-23T18:02:33.907226+00:00", "trade", 7.6076, 15.0]
["2026-09-23T18:02:36.272769+00:00", "trade", 7.6119, 10.0]
["2026-09-23T18:02:37.040721+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.192387+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:37.194112+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.331961+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.331968+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.590173+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.622659+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.684485+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.702391+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.758741+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:37.812341+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:38.131083+00:00", "trade", 7.6119, 25.0]
["2026-09-23T18:02:38.430779+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:38.793063+00:00", "trade", 7.604, 6000.0]
["2026-09-23T18:02:39.363512+00:00", "trade", 7.6118, 12.0]
["2026-09-23T18:02:39.843765+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:02:40.494868+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:02:40.494943+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:02:40.551403+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.551875+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.551911+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.551922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.565485+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.576112+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.577197+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.580265+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.598439+00:00", "trade", 7.605, 1314.0]
["2026-09-23T18:02:40.598487+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.630579+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.636756+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.657161+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.694789+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.760247+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:40.939390+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:41.030838+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:02:41.030901+00:00", "trade", 7.61, 346.0]
["2026-09-23T18:02:41.079676+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:02:41.080299+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:02:41.081248+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:02:41.116380+00:00", "trade", 7.6099, 4000.0]
["2026-09-23T18:02:41.118165+00:00", "trade", 7.6099, 500.0]
["2026-09-23T18:02:41.577083+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:41.604474+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:41.728705+00:00", "trade", 7.6099, 10.0]
["2026-09-23T18:02:41.907319+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.123958+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.124449+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.124513+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.124556+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.124876+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.159469+00:00", "trade", 7.605, 5722.0]
["2026-09-23T18:02:42.160271+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.160354+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:42.223455+00:00", "trade", 7.6067, 24.0]
["2026-09-23T18:02:42.238419+00:00", "trade", 7.6067, 1.0]
["2026-09-23T18:02:42.242290+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:42.402224+00:00", "trade", 7.6091, 900.0]
["2026-09-23T18:02:42.633722+00:00", "trade", 7.6099, 2000.0]
["2026-09-23T18:02:42.925822+00:00", "trade", 7.605, 39.0]
["2026-09-23T18:02:42.946996+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:02:43.173891+00:00", "trade", 7.6097, 3500.0]
["2026-09-23T18:02:43.415537+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:02:43.416255+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.416698+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.418369+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.418810+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.484744+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.584941+00:00", "trade", 7.6067, 3.0]
["2026-09-23T18:02:43.760437+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.761110+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.761118+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.761382+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.881774+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:43.984738+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.177057+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.177524+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.395703+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.684935+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.783860+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.783887+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.784294+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.784311+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.784348+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.784831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:44.812353+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.000531+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.001077+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.001225+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.147721+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.439390+00:00", "trade", 7.6099, 50.0]
["2026-09-23T18:02:45.931621+00:00", "trade", 7.605, 9000.0]
["2026-09-23T18:02:45.931673+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.932327+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.932338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:45.932370+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.028310+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.037591+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.037608+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.037950+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.165127+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.165788+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.165811+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.166248+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.166270+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.229371+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:46.687711+00:00", "trade", 7.6048, 23.0]
["2026-09-23T18:02:47.094390+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:47.094887+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:47.164799+00:00", "trade", 7.6122, 14.0]
["2026-09-23T18:02:47.520227+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:47.913816+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:47.918109+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:48.278234+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:48.278785+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:48.282185+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:48.283713+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:48.820477+00:00", "trade", 7.6071, 1.0]
["2026-09-23T18:02:49.269382+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:49.599756+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:49.837634+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:02:49.983728+00:00", "trade", 7.6099, 1500.0]
["2026-09-23T18:02:49.991471+00:00", "trade", 7.61, 67.0]
["2026-09-23T18:02:50.017250+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:02:50.026207+00:00", "trade", 7.61, 8.0]
["2026-09-23T18:02:50.026971+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:50.110138+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:50.592335+00:00", "trade", 7.6068, 107.0]
["2026-09-23T18:02:50.613994+00:00", "trade", 7.6068, 1.0]
["2026-09-23T18:02:51.050179+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:02:51.528923+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:51.529379+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:51.529820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:51.557329+00:00", "trade", 7.6074, 2.0]
["2026-09-23T18:02:51.558028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:51.558464+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:51.558477+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.207083+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:52.282375+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.282826+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.282918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.282956+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.285330+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.285973+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.286075+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.286555+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.287009+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.287567+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.288185+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.305946+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.305968+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.320033+00:00", "trade", 7.61, 7.0]
["2026-09-23T18:02:52.320786+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.494174+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:02:52.494928+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.494953+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.495378+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.495811+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.506757+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.521111+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.521245+00:00", "trade", 7.61, 120.0]
["2026-09-23T18:02:52.521246+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521246+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.521247+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:52.521249+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:52.521253+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521253+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521255+00:00", "trade", 7.61, 900.0]
["2026-09-23T18:02:52.521273+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:02:52.521307+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521313+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:52.521315+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:52.521330+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521331+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521442+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521492+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521500+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521506+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521513+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521521+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521528+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521535+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521541+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521547+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521554+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521560+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521567+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521574+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521581+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521587+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521594+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521601+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521615+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521641+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521648+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521652+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521654+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521662+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521668+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521669+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521675+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521688+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521701+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521707+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:02:52.521710+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:52.521711+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.521711+00:00", "trade", 7.61, 150.0]
["2026-09-23T18:02:52.521712+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:02:52.521715+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.521716+00:00", "trade", 7.61, 160.0]
["2026-09-23T18:02:52.521718+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:02:52.521755+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.521764+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.521820+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.521863+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.521874+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522095+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522133+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522165+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522227+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522256+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522380+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.522668+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.523023+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.523234+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.523245+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.523451+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.523482+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.524221+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.524236+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.525328+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.528212+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:02:52.528994+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.530189+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:52.531509+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:02:52.860659+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:53.190908+00:00", "trade", 7.6101, 20.0]
["2026-09-23T18:02:53.262907+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:53.263463+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:53.263991+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:53.683781+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:53.756135+00:00", "trade", 7.615, 1500.0]
["2026-09-23T18:02:53.868408+00:00", "trade", 7.6145, 4000.0]
["2026-09-23T18:02:54.154813+00:00", "trade", 7.615, 6000.0]
["2026-09-23T18:02:54.185813+00:00", "trade", 7.6123, 12.0]
["2026-09-23T18:02:54.280172+00:00", "trade", 7.615, 2000.0]
["2026-09-23T18:02:54.663921+00:00", "trade", 7.611, 6.0]
["2026-09-23T18:02:54.664320+00:00", "trade", 7.614, 15.0]
["2026-09-23T18:02:54.673899+00:00", "trade", 7.6101, 15.0]
["2026-09-23T18:02:54.732162+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:54.732828+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:54.738499+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.022718+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.034059+00:00", "trade", 7.615, 34.0]
["2026-09-23T18:02:55.034061+00:00", "trade", 7.615, 1716.0]
["2026-09-23T18:02:55.035219+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.035660+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.036227+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.159175+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.160370+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:55.205368+00:00", "trade", 7.6123, 5.0]
["2026-09-23T18:02:55.497827+00:00", "trade", 7.615, 900.0]
["2026-09-23T18:02:55.551102+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:56.151121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:56.311974+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:56.885425+00:00", "trade", 7.6124, 10.0]
["2026-09-23T18:02:57.902693+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:02:58.234427+00:00", "trade", 7.6145, 5722.0]
["2026-09-23T18:02:58.288715+00:00", "trade", 7.6144, 3500.0]
["2026-09-23T18:02:58.586633+00:00", "trade", 7.6129, 200.0]
["2026-09-23T18:02:59.017972+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:59.072886+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:59.073727+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:59.334894+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:02:59.744748+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:00.490785+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:03:00.490819+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:03:00.490842+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:03:00.490852+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:03:00.490862+00:00", "trade", 7.62, 14.0]
["2026-09-23T18:03:00.490885+00:00", "trade", 7.615, 14.0]
["2026-09-23T18:03:00.698877+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:03:00.865990+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:01.535870+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:01.538132+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:01.713667+00:00", "trade", 7.6124, 12.0]
["2026-09-23T18:03:02.437391+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:02.760719+00:00", "trade", 7.61, 19.0]
["2026-09-23T18:03:02.764738+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:03:02.764751+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:03:02.774358+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:03:02.904734+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:02.913748+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:02.955451+00:00", "trade", 7.6121, 11.0]
["2026-09-23T18:03:03.186387+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.483810+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.484265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.508268+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.702261+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.728620+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.741518+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:03:03.746324+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.746774+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.846088+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.846529+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:03.886595+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:04.082573+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:04.082597+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:04.092551+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:04.134110+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:04.916469+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:05.010836+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.161278+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.162953+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.163392+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.163899+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.445681+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.578201+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:05.585167+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:06.028264+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:06.994176+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:06.994678+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.031070+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.081450+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.121155+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.148022+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.215151+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.215665+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.412031+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.449260+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:07.937922+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:08.002742+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:08.044250+00:00", "trade", 7.612, 11.0]
["2026-09-23T18:03:09.776966+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:03:09.776967+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:03:09.811330+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:09.823662+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:03:09.823662+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:03:09.823670+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:03:09.823671+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:03:09.824042+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:09.825121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:09.918156+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:09.918620+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.018864+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.019315+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.043842+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.189300+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.275030+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:03:10.464490+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.474750+00:00", "trade", 7.61, 13.0]
["2026-09-23T18:03:10.475454+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:10.778794+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:03:10.791717+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:03:10.869059+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:11.048779+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:03:11.409664+00:00", "trade", 7.6118, 13.0]
["2026-09-23T18:03:11.410104+00:00", "trade", 7.61, 382.0]
["2026-09-23T18:03:11.410106+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410107+00:00", "trade", 7.61, 1900.0]
["2026-09-23T18:03:11.410111+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:03:11.410112+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410153+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:03:11.410155+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:03:11.410158+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:03:11.410159+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:03:11.410161+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:03:11.410163+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:03:11.410165+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410165+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410166+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:03:11.410171+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:03:11.410173+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410173+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410232+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410238+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410244+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410251+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410257+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410267+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410286+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410293+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410300+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410307+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410314+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410323+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410330+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410337+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410351+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410357+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410363+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410369+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410370+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410376+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410382+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410389+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410396+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410403+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410416+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:03:11.410422+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410429+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410435+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410442+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410449+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410455+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410461+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410468+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410475+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410482+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410488+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410495+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410501+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410508+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410508+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410509+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410509+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:03:11.410515+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410522+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410548+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410554+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410555+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:03:11.410559+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:03:11.410559+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410559+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:03:11.410560+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410561+00:00", "trade", 7.61, 1200.0]
["2026-09-23T18:03:11.410561+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410567+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:03:11.410567+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:03:11.410568+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.410568+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410575+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410583+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410589+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410596+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410610+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410617+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410675+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410722+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410731+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410739+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410747+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410760+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410844+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410866+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410939+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.410991+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.411063+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.411086+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.411892+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.412937+00:00", "trade", 7.61, 60.0]
["2026-09-23T18:03:11.413486+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.414920+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:11.414955+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.415120+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.415825+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.416776+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:11.419582+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:03:11.420019+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420033+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420040+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420074+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420089+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420251+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420261+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420418+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.420815+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.422009+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.449400+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:11.572731+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:12.338067+00:00", "trade", 7.6119, 28.0]
["2026-09-23T18:03:12.608247+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:13.469715+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:03:13.469732+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:13.469756+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:03:13.469767+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:03:13.469787+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:03:13.469796+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:13.469981+00:00", "trade", 7.605, 280.0]
["2026-09-23T18:03:14.022525+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:14.823598+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:14.824639+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.440572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.440675+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.441340+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.485629+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.486128+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.618496+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.670765+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.691265+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.699467+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:15.935705+00:00", "trade", 7.6109, 110.0]
["2026-09-23T18:03:15.942947+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.139075+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.372149+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.413851+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.478385+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.506102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.574969+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.667252+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.709211+00:00", "trade", 7.6119, 13.0]
["2026-09-23T18:03:16.888749+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.975971+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:16.976050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:17.098749+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:17.117544+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:17.152202+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:17.687408+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:03:18.220301+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:18.257087+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:18.277986+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:18.285978+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:19.400950+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:19.819963+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:19.852126+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:19.934635+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:20.750579+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:20.760821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:20.761325+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:20.763657+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:20.879302+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:21.037410+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:21.037420+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:03:21.037554+00:00", "trade", 7.605, 8900.0]
["2026-09-23T18:03:21.038760+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:21.039448+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:21.518764+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:21.519550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:21.571898+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:21.572337+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:21.635093+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:21.923262+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:22.432528+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:22.653724+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:22.661805+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:22.866904+00:00", "trade", 7.6114, 10.0]
["2026-09-23T18:03:22.987932+00:00", "trade", 7.6114, 10.0]
["2026-09-23T18:03:23.355280+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:23.406600+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:23.419787+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:23.475314+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:23.664545+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:23.974723+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:23.979159+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:03:23.980195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:24.365831+00:00", "trade", 7.6023, 5.0]
["2026-09-23T18:03:24.366651+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:24.529774+00:00", "trade", 7.6095, 3.0]
["2026-09-23T18:03:25.862913+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:25.919918+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:25.976843+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.186976+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.191437+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.305921+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.687103+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.687575+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.774349+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:26.788421+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.045155+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.054401+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.072841+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:03:27.149466+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:27.150240+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.230617+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.351212+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:03:27.852131+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.852147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.852161+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.852930+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.852983+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.853004+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.853036+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.853048+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:27.853496+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.020484+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:28.021148+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.021174+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.021190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.021592+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.021602+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.021622+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.022056+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.022104+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.022552+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.025870+00:00", "trade", 7.6, 12.0]
["2026-09-23T18:03:28.025877+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:03:28.026302+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026312+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026320+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026327+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026341+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026348+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026395+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026591+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.026794+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.046806+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:28.046821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.078038+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.078501+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.126467+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:29.127239+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.128449+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.136300+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.266729+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.397915+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:03:29.457035+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.457164+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.457797+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.468215+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.594350+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:29.988801+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:03:30.328889+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:30.604105+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:31.621134+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.621327+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.731655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.737208+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.739579+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.743024+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.743035+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.748100+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.748369+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.748821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.764020+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.809848+00:00", "trade", 7.605, 5722.0]
["2026-09-23T18:03:31.825898+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.926438+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:31.959902+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.021447+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.026025+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.281791+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.456433+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.534422+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:32.907925+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.908415+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:32.931151+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.115641+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.115653+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.115666+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.216733+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.252859+00:00", "trade", 7.602, 1.0]
["2026-09-23T18:03:33.546332+00:00", "trade", 7.6017, 1.0]
["2026-09-23T18:03:33.713268+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:33.755180+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.755547+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:33.756018+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.018333+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.018358+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.018905+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.028321+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.577726+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.578086+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.578111+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.692587+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:34.720753+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:34.720851+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:34.725998+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.836820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.986127+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:34.986616+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:35.028641+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:35.204909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:35.761015+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:35.972960+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:03:35.972969+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:35.972997+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:35.973009+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:03:35.973130+00:00", "trade", 7.605, 150.0]
["2026-09-23T18:03:35.973716+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:35.985072+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:36.261589+00:00", "trade", 7.6112, 11.0]
["2026-09-23T18:03:36.877603+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:36.878391+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:36.896515+00:00", "trade", 7.6101, 19.0]
["2026-09-23T18:03:36.917669+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:36.917690+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:36.952035+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:37.028991+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:37.081289+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:37.165900+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:37.676872+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:37.801540+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:37.802754+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:38.086933+00:00", "trade", 7.6101, 14.0]
["2026-09-23T18:03:38.304952+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:03:38.305765+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:38.551685+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:38.824161+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:38.914162+00:00", "trade", 7.605, 1000.0]
["2026-09-23T18:03:39.022289+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:39.027869+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:39.149916+00:00", "trade", 7.6023, 500.0]
["2026-09-23T18:03:39.624810+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:39.731003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:39.808017+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:39.830136+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:39.900666+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.526345+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:40.527133+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.566935+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.566959+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.636537+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:40.637344+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.712937+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.721391+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.730202+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.781585+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:40.924611+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:40.931643+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:03:40.932416+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:41.168745+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:41.169555+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:41.261444+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:03:41.364915+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:41.745708+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:42.240390+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:03:42.562554+00:00", "trade", 7.6099, 13.0]
["2026-09-23T18:03:42.751985+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:03:43.254790+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:43.384803+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:03:43.384812+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:03:43.394861+00:00", "trade", 7.605, 37.0]
["2026-09-23T18:03:43.407482+00:00", "trade", 7.605, 38.0]
["2026-09-23T18:03:43.438135+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:03:43.450191+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:03:44.417010+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:45.408872+00:00", "trade", 7.6099, 555.0]
["2026-09-23T18:03:45.487004+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:46.038514+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:46.067248+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:46.180834+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:03:46.233247+00:00", "trade", 7.6014, 1912.0]
["2026-09-23T18:03:46.270240+00:00", "trade", 7.6013, 1920.0]
["2026-09-23T18:03:46.592954+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.593026+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.624851+00:00", "trade", 7.605, 1750.0]
["2026-09-23T18:03:46.625271+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.625771+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.627135+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.629503+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.669358+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.670196+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.670649+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.933655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:46.934144+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.216509+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:47.217291+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.217780+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.237885+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.719734+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.812808+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.813298+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:47.840429+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.023495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.023963+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.023977+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.075750+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.102682+00:00", "trade", 7.603, 25.0]
["2026-09-23T18:03:48.103360+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:03:48.536360+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:03:48.738397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.782232+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.782688+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.783137+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.866500+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:03:48.866610+00:00", "trade", 7.6038, 3975.0]
["2026-09-23T18:03:48.886563+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.887778+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.887821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.888242+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.888781+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.888798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.889977+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.891568+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:48.970258+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:49.189975+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:49.196820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:49.702942+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:03:50.010924+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:03:50.435221+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:50.435672+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:50.778672+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:03:51.242775+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:03:51.264973+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:51.486235+00:00", "trade", 7.6107, 4.0]
["2026-09-23T18:03:51.549859+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:51.549874+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:51.558389+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:51.683529+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:52.392313+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:03:52.846634+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:52.846659+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:52.847096+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:53.048701+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.251239+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.287540+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.465349+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.506216+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:03:54.506971+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.576989+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.577469+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.630424+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.630859+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:54.632600+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:03:55.375766+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:03:55.375776+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:03:56.213214+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:56.268665+00:00", "trade", 7.6084, 11.0]
["2026-09-23T18:03:56.275420+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:56.316457+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:56.500680+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:56.522845+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:56.624125+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:57.404539+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:57.522441+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:58.504690+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:58.514915+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:03:58.690543+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:58.913364+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.016330+00:00", "trade", 7.605, 550.0]
["2026-09-23T18:03:59.017184+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:03:59.244295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.713778+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.899583+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.900078+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.900536+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.959501+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.965110+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.965121+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:03:59.965593+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:00.082820+00:00", "trade", 7.605, 1980.0]
["2026-09-23T18:04:00.083538+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:00.083666+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:00.120046+00:00", "trade", 7.6026, 1960.0]
["2026-09-23T18:04:00.923258+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:00.923951+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924117+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924212+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924226+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:00.924337+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:00.924364+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924477+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924486+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924539+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924808+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:00.924819+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:00.924856+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:00.925038+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:00.925118+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:01.109604+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:01.109836+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:01.109847+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:01.110298+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:01.161203+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:01.264474+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:01.433796+00:00", "trade", 7.6105, 23.0]
["2026-09-23T18:04:01.553695+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:04:02.291281+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.319086+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.340655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.341123+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.359220+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.381365+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.381381+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.413915+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.413923+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:02.414379+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:03.232343+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:04:03.293590+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:04:03.863451+00:00", "trade", 7.6105, 100.0]
["2026-09-23T18:04:04.734252+00:00", "trade", 7.605, 1500.0]
["2026-09-23T18:04:04.749569+00:00", "trade", 7.6105, 100.0]
["2026-09-23T18:04:04.881934+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:05.232528+00:00", "trade", 7.6085, 11.0]
["2026-09-23T18:04:05.403115+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:05.403148+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:05.403166+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:04:05.403183+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:04:05.403193+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:05.403208+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:05.403227+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:04:05.403244+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:04:05.403261+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:05.403291+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:04:05.403323+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:04:05.403333+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:05.403341+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:05.403349+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:05.403367+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:05.403375+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:05.403390+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:05.403404+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:04:05.403423+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:05.403448+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:04:05.403489+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:05.403509+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:05.452912+00:00", "trade", 7.605, 1000.0]
["2026-09-23T18:04:05.915265+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:04:08.509732+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:08.654746+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:08.883542+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:04:09.660514+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:04:09.662032+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:04:09.733767+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:04:09.775632+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:09.776409+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:04:09.884897+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:10.427389+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:10.665091+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:04:11.166151+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:11.166814+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:12.171480+00:00", "trade", 7.6104, 100.0]
["2026-09-23T18:04:12.535387+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:04:12.664784+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.668562+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.671464+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.675070+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.685228+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.685700+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.714883+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:12.767691+00:00", "trade", 7.6001, 2.0]
["2026-09-23T18:04:12.881278+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:04:12.898038+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:13.177341+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:13.517187+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:04:13.906762+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:13.938560+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.014705+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.117519+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.123820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.252357+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.252410+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.425735+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.425763+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.425771+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.426291+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.426300+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.427758+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:14.654952+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:15.008693+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:15.009500+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:15.009957+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:15.010405+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:15.010422+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:15.041294+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:04:15.743535+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:16.408769+00:00", "trade", 7.6104, 6.0]
["2026-09-23T18:04:18.047623+00:00", "trade", 7.6044, 3.0]
["2026-09-23T18:04:18.085286+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:04:18.125252+00:00", "trade", 7.6104, 100.0]
["2026-09-23T18:04:19.343284+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.343796+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.344303+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.344786+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.546812+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:04:19.568479+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:04:19.668298+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:04:19.737729+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.738189+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.738219+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.738673+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:19.884067+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:20.039737+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.040192+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.041847+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.042639+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.043043+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.064985+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.065060+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.884480+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:20.884936+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.495595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.536607+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.536825+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.537188+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.537517+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.537531+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.537664+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:21.803358+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:23.576433+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:23.838748+00:00", "trade", 7.6104, 109.0]
["2026-09-23T18:04:24.842108+00:00", "trade", 7.6083, 19.0]
["2026-09-23T18:04:24.946423+00:00", "trade", 7.6001, 2.0]
["2026-09-23T18:04:24.968405+00:00", "trade", 7.6001, 1.0]
["2026-09-23T18:04:25.123507+00:00", "trade", 7.6103, 12.0]
["2026-09-23T18:04:25.386619+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:04:25.908632+00:00", "trade", 7.6086, 5.0]
["2026-09-23T18:04:26.773016+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:28.952088+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:28.952536+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.266044+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.327081+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:29.405425+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.405460+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.405523+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.405896+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.406002+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:29.919231+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.064727+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:04:30.065199+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.065223+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.065235+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.079511+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.079518+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.079750+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.114252+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.114318+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.185695+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.185715+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:04:30.185721+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:04:30.186131+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.186244+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.186434+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.186440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.186511+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.186601+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.197495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.197791+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.239969+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:04:30.239970+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:04:30.239972+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:04:30.240408+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.240681+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:04:30.240860+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.246919+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:04:30.247350+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.247676+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.287788+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.287850+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.425708+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:30.612959+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:04:30.882994+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:31.783817+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:04:32.125735+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:32.126925+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:32.127723+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:32.174508+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:32.175015+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:32.215745+00:00", "trade", 7.6068, 103.0]
["2026-09-23T18:04:32.231775+00:00", "trade", 7.6068, 2.0]
["2026-09-23T18:04:33.059444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:33.060012+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:33.060480+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:33.128799+00:00", "trade", 7.6, 1167.0]
["2026-09-23T18:04:33.129577+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:33.544949+00:00", "trade", 7.6067, 2.0]
["2026-09-23T18:04:33.823264+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:33.849988+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:33.849997+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.339269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.525083+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.959887+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.993510+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.994135+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.994612+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:34.994619+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:35.014348+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:35.438843+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:04:35.439515+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:35.459081+00:00", "trade", 7.6044, 500.0]
["2026-09-23T18:04:35.882300+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:37.483555+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:04:37.797434+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:37.799094+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:38.413423+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:38.413936+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.320618+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:04:39.335153+00:00", "trade", 7.6101, 8.0]
["2026-09-23T18:04:39.628899+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.629366+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.629852+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.630322+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.630763+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.630779+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.633146+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.681345+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:04:39.719645+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.720130+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:39.720586+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:40.008233+00:00", "trade", 7.6101, 26.0]
["2026-09-23T18:04:41.337103+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:41.337557+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:41.358952+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:41.714717+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:43.008888+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:43.008935+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:43.009316+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:43.011709+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:43.012404+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:43.732624+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:04:43.911297+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.353616+00:00", "trade", 7.6102, 15.0]
["2026-09-23T18:04:44.561644+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.566259+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.597666+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.602416+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.654781+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.687670+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.688530+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.755965+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:44.995000+00:00", "trade", 7.608, 1.0]
["2026-09-23T18:04:45.052345+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:04:45.297599+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:45.357675+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:45.858400+00:00", "trade", 7.6101, 10.0]
["2026-09-23T18:04:45.859596+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:45.886498+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:45.951648+00:00", "trade", 7.61, 3586.0]
["2026-09-23T18:04:45.952009+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:04:45.963714+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:46.020250+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.037918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.038741+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.402188+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.403246+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.403259+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.756750+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.756958+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.764024+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:46.960443+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:47.352363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:47.952404+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:49.377411+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:04:49.398680+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:04:49.485866+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:04:49.567229+00:00", "trade", 7.6067, 2.0]
["2026-09-23T18:04:50.126511+00:00", "trade", 7.6101, 21.0]
["2026-09-23T18:04:50.744089+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:04:50.821158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:51.050259+00:00", "trade", 7.6033, 99.0]
["2026-09-23T18:04:51.061455+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:04:51.061457+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:04:51.062169+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:51.062170+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:51.062190+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:04:51.062628+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:51.194219+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:04:51.194227+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:04:51.708139+00:00", "trade", 7.605, 70.0]
["2026-09-23T18:04:51.708943+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:52.353464+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:04:52.381083+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:53.407595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:53.472428+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:04:53.569839+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:53.660330+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:53.701775+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:53.734973+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.265481+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.266228+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.297532+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.330159+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.372002+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.567415+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.623778+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:54.623808+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:54.623818+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:54.623835+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:54.623857+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:04:54.623876+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:04:54.623916+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:54.623946+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:04:54.624121+00:00", "trade", 7.605, 230.0]
["2026-09-23T18:04:54.624475+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.624546+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:54.665916+00:00", "trade", 7.6072, 3.0]
["2026-09-23T18:04:55.139522+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:55.542735+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:55.572028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:55.845053+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:55.845529+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:56.181911+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:56.486246+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:56.634283+00:00", "trade", 7.6001, 6000.0]
["2026-09-23T18:04:56.677338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:56.680046+00:00", "trade", 7.605, 169.0]
["2026-09-23T18:04:56.724924+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:04:56.724987+00:00", "trade", 7.6, 123.0]
["2026-09-23T18:04:56.806222+00:00", "trade", 7.6, 875.0]
["2026-09-23T18:04:56.881398+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:04:57.962269+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:04:57.962424+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:04:57.962446+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:04:57.963225+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:04:57.964230+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.053770+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:05:00.054499+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:00.073412+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.088071+00:00", "trade", 7.6097, 208.0]
["2026-09-23T18:05:00.089366+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.105618+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.598856+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:05:00.598873+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.598926+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:05:00.598966+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:05:00.599000+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:05:00.599209+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:05:00.599626+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.620858+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:00.680798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:01.788505+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:01.866485+00:00", "trade", 7.6097, 14.0]
["2026-09-23T18:05:02.890927+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:03.069356+00:00", "trade", 7.6037, 1.0]
["2026-09-23T18:05:03.206605+00:00", "trade", 7.6097, 8.0]
["2026-09-23T18:05:04.360193+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:05:04.830692+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:04.987298+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:05.151446+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:07.992614+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:07.993560+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:08.390453+00:00", "trade", 7.6, 40.0]
["2026-09-23T18:05:08.890127+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:08.893241+00:00", "trade", 7.6, 56.0]
["2026-09-23T18:05:08.894083+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:08.894100+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:08.991536+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:08.991557+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:09.612422+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:05:09.612456+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:05:09.844763+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:05:09.876838+00:00", "trade", 7.6096, 15.0]
["2026-09-23T18:05:10.330492+00:00", "trade", 7.6099, 15.0]
["2026-09-23T18:05:10.496543+00:00", "trade", 7.6001, 6000.0]
["2026-09-23T18:05:10.962434+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:10.962916+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:11.059195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:11.274488+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:11.826827+00:00", "trade", 7.6093, 124.0]
["2026-09-23T18:05:12.420943+00:00", "trade", 7.6037, 19.0]
["2026-09-23T18:05:12.609061+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:13.275132+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:13.960472+00:00", "trade", 7.6082, 14.0]
["2026-09-23T18:05:14.177577+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:14.691659+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:05:14.704293+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:15.078626+00:00", "trade", 7.6093, 7.0]
["2026-09-23T18:05:16.389220+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:16.472243+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:05:16.541639+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:16.893677+00:00", "trade", 7.601, 35.0]
["2026-09-23T18:05:16.918584+00:00", "trade", 7.6093, 13.0]
["2026-09-23T18:05:17.273701+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:17.274582+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:17.383584+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:05:17.384377+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:17.765465+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:05:17.766716+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:17.803985+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:17.979409+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:19.518420+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:19.970757+00:00", "trade", 7.6025, 3.0]
["2026-09-23T18:05:20.411801+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:05:20.418140+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:20.758928+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:05:20.784402+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:05:21.105195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:22.075584+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:22.161629+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:24.316755+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:24.610652+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:24.652053+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.011711+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.016835+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:25.059525+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.087991+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.088448+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.102423+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.121085+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.602117+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.682346+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:25.856702+00:00", "trade", 7.6001, 2000.0]
["2026-09-23T18:05:26.383553+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:26.384015+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:27.510815+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:05:27.510824+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:05:28.547505+00:00", "trade", 7.6001, 100.0]
["2026-09-23T18:05:28.548172+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:29.031928+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:05:29.663133+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:05:30.820816+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:30.821276+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:30.849057+00:00", "trade", 7.6091, 25.0]
["2026-09-23T18:05:30.861292+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:05:32.108160+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:32.369656+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:33.531036+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:36.881957+00:00", "trade", 7.6031, 9.0]
["2026-09-23T18:05:37.633959+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:37.634097+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:37.637225+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:37.831909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:38.563496+00:00", "trade", 7.6091, 41.0]
["2026-09-23T18:05:38.564700+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.294442+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.737190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.737632+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.737997+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.738897+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.738909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.745363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:39.802225+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:05:39.961877+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.077493+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.077518+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.077553+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.143922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.292257+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.414901+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.470795+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:05:40.502623+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:05:40.503395+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.879916+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:05:40.949811+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.950284+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:40.988454+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:41.001014+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:41.022773+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:41.113644+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:05:41.210827+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:41.942959+00:00", "trade", 7.605, 352.0]
["2026-09-23T18:05:41.943643+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:42.242072+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:42.511896+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:42.511903+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:42.513472+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:42.516290+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:42.853061+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:44.109851+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:44.110305+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:44.407352+00:00", "trade", 7.6077, 8.0]
["2026-09-23T18:05:44.489744+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:44.490216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:44.936198+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:45.082279+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:45.323026+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:45.444696+00:00", "trade", 7.6091, 13.0]
["2026-09-23T18:05:45.445534+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:45.556390+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:05:45.879993+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:05:45.972642+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:46.371147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:46.462673+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:05:46.506413+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:46.508636+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:05:47.242523+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.298364+00:00", "trade", 7.6091, 10.0]
["2026-09-23T18:05:47.327356+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.424345+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.485661+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.486107+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.519988+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.520898+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.559712+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:47.885317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.003050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.282444+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:05:48.288966+00:00", "trade", 7.605, 1000.0]
["2026-09-23T18:05:48.289659+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.290104+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.370465+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.370521+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.550420+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:48.889295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:49.519957+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:49.602569+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.134593+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.171589+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.253623+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.397321+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.410839+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:05:50.753819+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.754403+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.897924+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:50.898847+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:51.339445+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:51.680477+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:51.680759+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:51.680940+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:51.714168+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:51.857099+00:00", "trade", 7.6014, 25.0]
["2026-09-23T18:05:52.035858+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.036605+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.037055+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.037082+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.040917+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.041372+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.086695+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.192348+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.227741+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.364280+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:52.767727+00:00", "trade", 7.609, 100.0]
["2026-09-23T18:05:54.131482+00:00", "trade", 7.609, 16.0]
["2026-09-23T18:05:54.505730+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:54.506214+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:54.787987+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:54.788440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:54.788458+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:54.788908+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:54.922886+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.009218+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.029599+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.030486+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.146397+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:05:55.342159+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.342560+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.704048+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.706294+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.706796+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.956361+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:55.956371+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:56.042190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:57.103699+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:05:57.104218+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:57.104338+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:05:57.194626+00:00", "trade", 7.605, 75.0]
["2026-09-23T18:05:58.813600+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:05:58.815222+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:00.016170+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:06:00.083971+00:00", "trade", 7.6029, 10.0]
["2026-09-23T18:06:00.597494+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:06:00.598195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:00.633858+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:00.634312+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:00.634892+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:00.635347+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:01.930050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:01.981102+00:00", "trade", 7.609, 15.0]
["2026-09-23T18:06:02.507830+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:02.534788+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:02.535245+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:02.696299+00:00", "trade", 7.609, 22.0]
["2026-09-23T18:06:03.017009+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.019424+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.042876+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.461394+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.520323+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.567376+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.752748+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.753196+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:03.769509+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:04.357285+00:00", "trade", 7.605, 55.0]
["2026-09-23T18:06:04.372644+00:00", "trade", 7.605, 39.0]
["2026-09-23T18:06:04.417138+00:00", "trade", 7.6062, 500.0]
["2026-09-23T18:06:04.553493+00:00", "trade", 7.6099, 2000.0]
["2026-09-23T18:06:04.563109+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:04.564900+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:06:05.118335+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:05.236867+00:00", "trade", 7.6033, 5.0]
["2026-09-23T18:06:05.367609+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:05.369821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:05.417333+00:00", "trade", 7.6062, 6000.0]
["2026-09-23T18:06:05.520124+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:05.807869+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:05.809451+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.031240+00:00", "trade", 7.605, 1497.0]
["2026-09-23T18:06:06.031241+00:00", "trade", 7.605, 103.0]
["2026-09-23T18:06:06.031243+00:00", "trade", 7.605, 34.0]
["2026-09-23T18:06:06.059471+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.059511+00:00", "trade", 7.61, 80.0]
["2026-09-23T18:06:06.059512+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.059881+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.059919+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.059949+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.059956+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.059970+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.060384+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.060822+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.062637+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.075250+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.095279+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.115852+00:00", "trade", 7.61, 19.0]
["2026-09-23T18:06:06.144715+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.145319+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.150401+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:06.150573+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:06.152186+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.188825+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:06.423762+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:06:06.438623+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:06:06.970894+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T18:06:07.083281+00:00", "trade", 7.6085, 60.0]
["2026-09-23T18:06:07.084229+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.084408+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.084497+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.084654+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.084665+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:06:07.085023+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.085083+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.085555+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.107438+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.310193+00:00", "trade", 7.605, 1960.0]
["2026-09-23T18:06:07.336856+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:07.336927+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.347250+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.347444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.360481+00:00", "trade", 7.605, 1880.0]
["2026-09-23T18:06:07.361838+00:00", "trade", 7.61, 1880.0]
["2026-09-23T18:06:07.513719+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.513937+00:00", "trade", 7.61, 280.0]
["2026-09-23T18:06:07.513939+00:00", "trade", 7.61, 40.0]
["2026-09-23T18:06:07.513940+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:06:07.513942+00:00", "trade", 7.61, 53.0]
["2026-09-23T18:06:07.513948+00:00", "trade", 7.61, 60.0]
["2026-09-23T18:06:07.513948+00:00", "trade", 7.61, 45.0]
["2026-09-23T18:06:07.513948+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.513950+00:00", "trade", 7.61, 7.0]
["2026-09-23T18:06:07.513956+00:00", "trade", 7.61, 13.0]
["2026-09-23T18:06:07.513959+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.513959+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:07.513959+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.513963+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.513965+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:06:07.513965+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.513967+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.513968+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:06:07.513969+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:07.513970+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:06:07.513970+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:06:07.513972+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:07.513974+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.513977+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.513977+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.513981+00:00", "trade", 7.61, 63.0]
["2026-09-23T18:06:07.513995+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.514063+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:06:07.514063+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:07.514149+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514155+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514162+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514169+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514176+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514183+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514191+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514198+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514205+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514211+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514218+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514224+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514230+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514236+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514243+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514256+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514276+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514283+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514289+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514302+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514308+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514316+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514323+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:07.514339+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:07.514348+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:06:07.514353+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:06:07.514358+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:06:07.514363+00:00", "trade", 7.61, 197.0]
["2026-09-23T18:06:07.514372+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:06:07.514377+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:07.514381+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:07.514412+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:07.514415+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:07.514415+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:07.514415+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:07.514418+00:00", "trade", 7.61, 52.0]
["2026-09-23T18:06:07.514418+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:06:07.514422+00:00", "trade", 7.61, 260.0]
["2026-09-23T18:06:07.514427+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514446+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514453+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514460+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514466+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514473+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514480+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514487+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514493+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514501+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514507+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514514+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514521+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514527+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514535+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514541+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514554+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514561+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514634+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514804+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514812+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514857+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514896+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.514997+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.515015+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.515035+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.515093+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.515484+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:07.515602+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.515763+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:06:07.516036+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.516110+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:07.516114+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:06:07.516268+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.516398+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:06:07.516458+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.516515+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.516543+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.516560+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.516599+00:00", "trade", 7.615, 1400.0]
["2026-09-23T18:06:07.516609+00:00", "trade", 7.615, 1000.0]
["2026-09-23T18:06:07.517536+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.517630+00:00", "trade", 7.61, 14.0]
["2026-09-23T18:06:07.519967+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.520427+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.521632+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521679+00:00", "trade", 7.615, 650.0]
["2026-09-23T18:06:07.521679+00:00", "trade", 7.615, 34.0]
["2026-09-23T18:06:07.521732+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521734+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521790+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521792+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521862+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521873+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:06:07.521929+00:00", "trade", 7.615, 1400.0]
["2026-09-23T18:06:07.521944+00:00", "trade", 7.615, 1400.0]
["2026-09-23T18:06:07.522095+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.522116+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.522175+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.522183+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.525228+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:06:07.525944+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:06:07.528903+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.529297+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.548094+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.559759+00:00", "trade", 7.6133, 2.0]
["2026-09-23T18:06:07.616807+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.763075+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.763536+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.764419+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:07.764702+00:00", "trade", 7.6199, 1500.0]
["2026-09-23T18:06:08.102146+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.205849+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.212035+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.274618+00:00", "trade", 7.615, 5722.0]
["2026-09-23T18:06:08.315260+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.871368+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.871826+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.971946+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:08.972404+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:09.031369+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.018296+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.018750+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.030957+00:00", "trade", 7.6157, 16.0]
["2026-09-23T18:06:11.039959+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.054206+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:11.057128+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:11.580438+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.636635+00:00", "trade", 7.615, 45.0]
["2026-09-23T18:06:11.636973+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:06:11.637184+00:00", "trade", 7.615, 451.0]
["2026-09-23T18:06:11.637445+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.637903+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.642134+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:06:11.642899+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.666873+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:11.672355+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:11.672376+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:11.672380+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:06:11.672380+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:11.672382+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:06:11.672807+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.672830+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.672892+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.672899+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.672976+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:06:11.673036+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.673477+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:11.986774+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.306902+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.307141+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.307149+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.316712+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:12.317468+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.334200+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.364529+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.413638+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.414125+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.417699+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.418150+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.418320+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.462412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.462810+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.463259+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.463702+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.497509+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.497758+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.679082+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.679839+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:12.987614+00:00", "trade", 7.6095, 21.0]
["2026-09-23T18:06:13.054555+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:13.055382+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:13.055864+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:13.056308+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:13.063615+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:13.275451+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:13.647813+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:06:13.993961+00:00", "trade", 7.615, 5722.0]
["2026-09-23T18:06:14.246069+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:14.964910+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:14.965657+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:14.965665+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:14.966108+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:14.976765+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:15.161550+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:15.567271+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:16.018529+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:16.019282+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:16.110428+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:16.111182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.314704+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.430685+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:17.540379+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.541242+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.541409+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.751433+00:00", "trade", 7.6137, 1100.0]
["2026-09-23T18:06:17.752668+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.815391+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:06:17.815830+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.816152+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:06:17.816870+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:17.857309+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.857354+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.857877+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.857942+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.858685+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.867252+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:17.868002+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:17.918787+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:18.342092+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:18.342121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:18.342575+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:18.448809+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:18.448818+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:18.540736+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:18.605621+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:19.504333+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:19.656613+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:19.681162+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:19.753326+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:19.754093+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:19.878781+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:06:19.975711+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:20.248020+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:20.292577+00:00", "trade", 7.615, 50.0]
["2026-09-23T18:06:20.293263+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:20.355670+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:20.480030+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:20.596394+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:21.019014+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:21.024664+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:06:21.120145+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:21.120858+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:21.191144+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:21.205080+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:21.217012+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:21.958400+00:00", "trade", 7.6095, 16.0]
["2026-09-23T18:06:22.703121+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:23.387459+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:06:23.484377+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:23.588814+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:23.790936+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:24.055721+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:24.056450+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:06:24.056456+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:24.102194+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:06:24.112438+00:00", "trade", 7.609, 200.0]
["2026-09-23T18:06:24.219369+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:06:24.984760+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:25.382316+00:00", "trade", 7.6095, 22.0]
["2026-09-23T18:06:25.716802+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:25.717469+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:06:25.867849+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:06:25.987172+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:06:26.139485+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:26.640132+00:00", "trade", 7.6177, 5.0]
["2026-09-23T18:06:27.560659+00:00", "trade", 7.615, 2000.0]
["2026-09-23T18:06:28.576125+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:29.364165+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:29.553717+00:00", "trade", 7.612, 1500.0]
["2026-09-23T18:06:29.556027+00:00", "trade", 7.615, 1500.0]
["2026-09-23T18:06:29.694261+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:29.695166+00:00", "trade", 7.61, 677.0]
["2026-09-23T18:06:29.695167+00:00", "trade", 7.61, 382.0]
["2026-09-23T18:06:29.695168+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:29.695171+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:06:29.695173+00:00", "trade", 7.61, 108.0]
["2026-09-23T18:06:29.695174+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:06:29.695177+00:00", "trade", 7.61, 214.0]
["2026-09-23T18:06:29.695194+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:06:29.695212+00:00", "trade", 7.61, 249.0]
["2026-09-23T18:06:29.695215+00:00", "trade", 7.61, 91.0]
["2026-09-23T18:06:29.695268+00:00", "trade", 7.61, 9.0]
["2026-09-23T18:06:29.695268+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:29.695344+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:29.695353+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:29.695357+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:06:29.695361+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:06:29.695375+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:06:29.695384+00:00", "trade", 7.61, 3500.0]
["2026-09-23T18:06:29.695387+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:06:29.695391+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:29.695403+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:29.695412+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:06:29.695415+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:29.695421+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:06:29.695476+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:06:29.695484+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695500+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695507+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695515+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695521+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695524+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:29.695528+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695530+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:06:29.695535+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695537+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:29.695537+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695538+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:29.695543+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695552+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695561+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695567+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695575+00:00", "trade", 7.61, 42.0]
["2026-09-23T18:06:29.695575+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695584+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695600+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:29.695601+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695608+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695614+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695635+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695641+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695648+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695654+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695660+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695666+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695675+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695684+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695706+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695712+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695719+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695726+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695755+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695762+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:29.695763+00:00", "trade", 7.61, 84.0]
["2026-09-23T18:06:29.695763+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695771+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695778+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695795+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695796+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:06:29.695797+00:00", "trade", 7.61, 8.0]
["2026-09-23T18:06:29.695797+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:29.695800+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:29.695801+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:06:29.695803+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:06:29.695804+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:06:29.695805+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:29.695816+00:00", "trade", 7.61, 116.0]
["2026-09-23T18:06:29.695817+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.695880+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:06:29.695880+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:29.696058+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696157+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696229+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696236+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696243+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696256+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696278+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696293+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696339+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696366+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696382+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696393+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696588+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:29.696588+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696603+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.696723+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.697237+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:06:29.697238+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.698800+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:29.705838+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.796472+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:29.896432+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:30.576958+00:00", "trade", 7.6059, 15.0]
["2026-09-23T18:06:31.036116+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:06:31.294173+00:00", "trade", 7.6096, 43.0]
["2026-09-23T18:06:31.515251+00:00", "trade", 7.6057, 200.0]
["2026-09-23T18:06:31.562791+00:00", "trade", 7.6096, 18.0]
["2026-09-23T18:06:31.945765+00:00", "trade", 7.605, 3500.0]
["2026-09-23T18:06:31.959552+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:06:32.090045+00:00", "trade", 7.6099, 1500.0]
["2026-09-23T18:06:32.875528+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:06:34.285222+00:00", "trade", 7.6095, 100.0]
["2026-09-23T18:06:36.361192+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:06:36.361197+00:00", "trade", 7.61, 44.0]
["2026-09-23T18:06:36.368157+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:06:36.387976+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:06:36.416573+00:00", "trade", 7.6095, 10.0]
["2026-09-23T18:06:38.792222+00:00", "trade", 7.6095, 13.0]
["2026-09-23T18:06:39.063289+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:39.130907+00:00", "trade", 7.605, 110.0]
["2026-09-23T18:06:39.423966+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:39.897740+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:39.898692+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:40.210831+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:06:40.211773+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:40.211814+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:40.712071+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:40.712793+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:40.746213+00:00", "trade", 7.6094, 18.0]
["2026-09-23T18:06:40.746859+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:06:40.839694+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:40.916516+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:41.128767+00:00", "trade", 7.6104, 5.0]
["2026-09-23T18:06:41.139906+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:41.140093+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:06:41.201809+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:43.449620+00:00", "trade", 7.6104, 1000.0]
["2026-09-23T18:06:43.453346+00:00", "trade", 7.6104, 600.0]
["2026-09-23T18:06:43.454831+00:00", "trade", 7.6104, 300.0]
["2026-09-23T18:06:45.184364+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:45.185678+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:45.186777+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:45.389326+00:00", "trade", 7.6092, 5.0]
["2026-09-23T18:06:45.486023+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:45.821600+00:00", "trade", 7.6001, 25.0]
["2026-09-23T18:06:45.936737+00:00", "trade", 7.61, 110.0]
["2026-09-23T18:06:46.164069+00:00", "trade", 7.605, 150.0]
["2026-09-23T18:06:46.341218+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:06:46.582376+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:46.594532+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:46.716541+00:00", "trade", 7.6003, 400.0]
["2026-09-23T18:06:46.749803+00:00", "trade", 7.6104, 84.0]
["2026-09-23T18:06:46.752908+00:00", "trade", 7.6104, 51.0]
["2026-09-23T18:06:46.754470+00:00", "trade", 7.6104, 4.0]
["2026-09-23T18:06:46.755892+00:00", "trade", 7.6104, 3.0]
["2026-09-23T18:06:46.757812+00:00", "trade", 7.6104, 14.0]
["2026-09-23T18:06:47.115674+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:47.565734+00:00", "trade", 7.6092, 12.0]
["2026-09-23T18:06:47.873800+00:00", "trade", 7.6021, 25.0]
["2026-09-23T18:06:47.925943+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:47.925949+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:47.925967+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:47.928471+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:47.929170+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:47.930819+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:47.953901+00:00", "trade", 7.6099, 19.0]
["2026-09-23T18:06:47.954589+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:47.972515+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.258288+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.258453+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.286606+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.287068+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.287080+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.873910+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:06:48.907381+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.907403+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:48.907842+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.008608+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.017325+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.017343+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.021161+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.029583+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.134227+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.460340+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:49.838812+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.296450+00:00", "trade", 7.605, 29.0]
["2026-09-23T18:06:50.296456+00:00", "trade", 7.61, 29.0]
["2026-09-23T18:06:50.297216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.308132+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.308204+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.355278+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.408825+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.764570+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:50.779372+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:51.258292+00:00", "trade", 7.605, 37.0]
["2026-09-23T18:06:51.480502+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:51.519908+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:51.598742+00:00", "trade", 7.6091, 13.0]
["2026-09-23T18:06:52.242021+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:06:52.621220+00:00", "trade", 7.6115, 1.0]
["2026-09-23T18:06:52.989437+00:00", "trade", 7.605, 1500.0]
["2026-09-23T18:06:53.270405+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.270429+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.270873+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.428523+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.555830+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.556456+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.898225+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:53.899662+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:54.072638+00:00", "trade", 7.605, 45.0]
["2026-09-23T18:06:54.492550+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:06:54.671488+00:00", "trade", 7.6099, 3.0]
["2026-09-23T18:06:54.808088+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:54.808904+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:54.809779+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:54.809848+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:54.810889+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:54.811676+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:54.814016+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:54.815414+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:06:54.872701+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:54.875754+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:55.040819+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:06:55.041485+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:06:55.215544+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:55.216514+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:55.999075+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:06:56.685602+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:56.685970+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:56.686363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:56.686515+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:56.686564+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:56.687050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:57.109473+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:06:57.609028+00:00", "trade", 7.6104, 10.0]
["2026-09-23T18:06:58.077437+00:00", "trade", 7.6091, 21.0]
["2026-09-23T18:06:58.346483+00:00", "trade", 7.605, 9.0]
["2026-09-23T18:06:58.347450+00:00", "trade", 7.6, 29.0]
["2026-09-23T18:06:59.777955+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:59.778396+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:59.778419+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:59.795163+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:06:59.795170+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.042719+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.043505+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.043518+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.358848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.358876+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.498310+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.498859+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.714639+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.716926+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.716952+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.717451+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.717554+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.717841+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.717917+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.800976+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.802296+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.802346+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.819984+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:00.903560+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.021629+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.130985+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.131422+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.332700+00:00", "trade", 7.6091, 10.0]
["2026-09-23T18:07:02.333504+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.451522+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.452059+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:02.859338+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:07:03.550146+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:03.576100+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:07:03.676582+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:03.788873+00:00", "trade", 7.6057, 13.0]
["2026-09-23T18:07:03.789243+00:00", "trade", 7.6057, 1.0]
["2026-09-23T18:07:03.794003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:03.794457+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:03.794946+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:03.929578+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:07:03.929582+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:03.929595+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:07:03.929719+00:00", "trade", 7.605, 12.0]
["2026-09-23T18:07:04.073004+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.138847+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.139311+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.140351+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.273810+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.300475+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.340176+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.352206+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.507468+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.587700+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:04.587762+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:05.359713+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:07:06.348914+00:00", "trade", 7.6104, 100.0]
["2026-09-23T18:07:06.889257+00:00", "trade", 7.6104, 34.0]
["2026-09-23T18:07:06.893253+00:00", "trade", 7.6104, 4.0]
["2026-09-23T18:07:08.084956+00:00", "trade", 7.6091, 18.0]
["2026-09-23T18:07:09.150548+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.151242+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.151489+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.277014+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.277495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.329651+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:07:09.330313+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:07:09.330849+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.331306+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.391045+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.391055+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.406408+00:00", "trade", 7.6093, 200.0]
["2026-09-23T18:07:09.581507+00:00", "trade", 7.605, 612.0]
["2026-09-23T18:07:09.769424+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.770264+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.793344+00:00", "trade", 7.6001, 27.0]
["2026-09-23T18:07:09.794572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:09.795012+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:10.170561+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:07:10.171355+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:10.171824+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:10.891394+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:07:11.325721+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:11.426952+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:11.935062+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:11.935400+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.276726+00:00", "trade", 7.611, 9.0]
["2026-09-23T18:07:12.277530+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.278002+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.528983+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.529902+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.636550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.637119+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.637147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:12.637951+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.003185+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:07:13.520358+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.520383+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.520393+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.520536+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:07:13.520654+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.520922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.520936+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.520959+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.521173+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.523786+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:07:13.523816+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.524496+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.583814+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:07:13.584213+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:13.584590+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.510189+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.510666+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.538716+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.539796+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.539914+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.548709+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:14.549163+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:15.339553+00:00", "trade", 7.609, 12.0]
["2026-09-23T18:07:15.670578+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:15.674008+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:16.114019+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:07:16.251966+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:16.251989+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:16.716317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:16.716340+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:17.131973+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:17.274622+00:00", "trade", 7.609, 11.0]
["2026-09-23T18:07:17.925177+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:17.925640+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:18.080512+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:19.434081+00:00", "trade", 7.6052, 1.0]
["2026-09-23T18:07:19.818261+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:20.331367+00:00", "trade", 7.6006, 1000.0]
["2026-09-23T18:07:20.529540+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:20.529564+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:20.660620+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:20.694168+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.591941+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.785119+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.899572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.900396+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.903351+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.903928+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:21.904873+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:23.014355+00:00", "trade", 7.605, 1500.0]
["2026-09-23T18:07:23.066120+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:23.317980+00:00", "trade", 7.6089, 29.0]
["2026-09-23T18:07:24.318627+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:07:24.593729+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:25.857350+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:25.857365+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:25.977468+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:25.984682+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.016596+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.029971+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.030312+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.030439+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.030444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.801364+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:26.808074+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:27.532109+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:27.532134+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:27.532860+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:28.009449+00:00", "trade", 7.604, 160.0]
["2026-09-23T18:07:28.520191+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:28.646437+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:28.934178+00:00", "trade", 7.6, 136.0]
["2026-09-23T18:07:29.291991+00:00", "trade", 7.6089, 47.0]
["2026-09-23T18:07:29.308617+00:00", "trade", 7.6089, 12.0]
["2026-09-23T18:07:29.922480+00:00", "trade", 7.605, 2000.0]
["2026-09-23T18:07:30.019158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:30.035832+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.551981+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.552440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.557597+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.558154+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.558658+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.589247+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.589265+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.632315+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:31.950342+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.021934+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.028470+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.028940+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.028958+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.049188+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.050231+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.114201+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.387187+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:32.979576+00:00", "trade", 7.6, 275.0]
["2026-09-23T18:07:33.461535+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:33.516742+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:33.537915+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:33.671424+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:33.779915+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:35.509078+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:35.682147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:35.914924+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:35.925091+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.127851+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.192723+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:07:36.193094+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:07:36.193908+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.541338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.542104+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.572078+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.572555+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.572567+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.573014+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.573062+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.642317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.651513+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.842078+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:36.955744+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:37.019106+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:37.053518+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:37.089025+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:37.089471+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:38.331747+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:38.342067+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:38.647269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:38.647721+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:38.667017+00:00", "trade", 7.6088, 28.0]
["2026-09-23T18:07:38.667681+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:07:38.915440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:39.380125+00:00", "trade", 7.6089, 10.0]
["2026-09-23T18:07:39.383113+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:39.519757+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:39.622469+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:07:39.623186+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:39.628280+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:07:39.756103+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:39.756763+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:39.786628+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.028831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.033429+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.033724+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.060189+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.084593+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.110296+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:40.112117+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:41.642861+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:41.642882+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:41.642894+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:41.643347+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:42.548146+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:42.736831+00:00", "trade", 7.609, 10.0]
["2026-09-23T18:07:42.876570+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:42.877029+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.065184+00:00", "trade", 7.609, 39.0]
["2026-09-23T18:07:43.222444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.223522+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.407571+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.408500+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.900524+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.900531+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.900671+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.932870+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.933358+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:43.963482+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:44.253481+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:44.256336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:45.022624+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:45.032316+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.292134+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.292165+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.292284+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.292740+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.293563+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.300560+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:07:47.301336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.475369+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.500867+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.501335+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.639481+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.642793+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.642831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.677163+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.682213+00:00", "trade", 7.6092, 17.0]
["2026-09-23T18:07:47.806679+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:07:47.874299+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:47.986683+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:48.011075+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:48.089256+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:07:48.089932+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:48.098518+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:07:48.708206+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:48.708661+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:49.902483+00:00", "trade", 7.6092, 8.0]
["2026-09-23T18:07:50.343773+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.343962+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:07:50.344013+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.344245+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.344396+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.344473+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.503679+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.794943+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:50.795410+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:52.867777+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:07:53.366553+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:07:53.368960+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:07:53.402043+00:00", "trade", 7.6021, 20.0]
["2026-09-23T18:07:53.824508+00:00", "trade", 7.6067, 44.0]
["2026-09-23T18:07:53.847280+00:00", "trade", 7.6067, 1.0]
["2026-09-23T18:07:54.703148+00:00", "trade", 7.6088, 14.0]
["2026-09-23T18:07:54.703801+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:07:54.748371+00:00", "trade", 7.6108, 100.0]
["2026-09-23T18:07:54.752356+00:00", "trade", 7.6108, 100.0]
["2026-09-23T18:07:55.027367+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:07:55.027375+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:07:55.079298+00:00", "trade", 7.6087, 8.0]
["2026-09-23T18:07:55.574875+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:07:55.862729+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:55.865967+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:07:57.511568+00:00", "trade", 7.6108, 100.0]
["2026-09-23T18:07:57.751904+00:00", "trade", 7.6109, 10.0]
["2026-09-23T18:07:58.160438+00:00", "trade", 7.605, 55.0]
["2026-09-23T18:07:58.173012+00:00", "trade", 7.605, 106.0]
["2026-09-23T18:07:58.189215+00:00", "trade", 7.605, 39.0]
["2026-09-23T18:07:58.608561+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:07:59.068320+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:08:00.064415+00:00", "trade", 7.6086, 8.0]
["2026-09-23T18:08:00.688087+00:00", "trade", 7.6086, 1.0]
["2026-09-23T18:08:00.783018+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:00.794050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:02.239614+00:00", "trade", 7.6084, 14.0]
["2026-09-23T18:08:02.795690+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:08:02.795732+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:08:03.038939+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:03.091957+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:03.428133+00:00", "trade", 7.604, 2.0]
["2026-09-23T18:08:03.778847+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:08:04.401493+00:00", "trade", 7.6089, 29.0]
["2026-09-23T18:08:04.532650+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.532657+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.608853+00:00", "trade", 7.6041, 1.0]
["2026-09-23T18:08:04.609544+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.834860+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.858399+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.910586+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.910605+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:04.911054+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:05.149099+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:05.338137+00:00", "trade", 7.6022, 500.0]
["2026-09-23T18:08:05.881742+00:00", "trade", 7.6, 62.0]
["2026-09-23T18:08:05.953175+00:00", "trade", 7.605, 14.0]
["2026-09-23T18:08:05.953193+00:00", "trade", 7.61, 14.0]
["2026-09-23T18:08:05.953213+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:08:05.953227+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:08:06.023479+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.217319+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.217900+00:00", "trade", 7.6, 74.0]
["2026-09-23T18:08:06.218783+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.881442+00:00", "trade", 7.6, 418.0]
["2026-09-23T18:08:06.881442+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.881443+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881444+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881447+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:08:06.881449+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.881450+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881450+00:00", "trade", 7.6, 2798.0]
["2026-09-23T18:08:06.881452+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:08:06.881455+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:08:06.881456+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.881459+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.881459+00:00", "trade", 7.6, 2100.0]
["2026-09-23T18:08:06.881459+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:08:06.881461+00:00", "trade", 7.6, 1800.0]
["2026-09-23T18:08:06.881467+00:00", "trade", 7.6, 40.0]
["2026-09-23T18:08:06.881469+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.881476+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:08:06.881484+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881526+00:00", "trade", 7.6, 250.0]
["2026-09-23T18:08:06.881527+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881530+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881532+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:08:06.881532+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:08:06.881533+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881534+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881535+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:08:06.881536+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:08:06.881538+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881543+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:08:06.881544+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881545+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881545+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881550+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.881551+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881551+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881551+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:08:06.881551+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:08:06.881555+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881555+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:08:06.881556+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:08:06.881558+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.881564+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881571+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881572+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:08:06.881577+00:00", "trade", 7.6, 21.0]
["2026-09-23T18:08:06.881582+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:08:06.881584+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.881644+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881749+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881756+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881763+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881769+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881775+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881782+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881788+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881795+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881802+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881809+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881816+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881822+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881829+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881835+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881843+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881849+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881856+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881862+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881869+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881874+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881874+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:08:06.881874+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881889+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881896+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881902+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881910+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881916+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881922+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881929+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881932+00:00", "trade", 7.6, 985.0]
["2026-09-23T18:08:06.881934+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881934+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881935+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881938+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881939+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:08:06.881941+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:08:06.881941+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:08:06.881942+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881944+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:08:06.881947+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:08:06.881948+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:08:06.881948+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.881949+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881949+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:08:06.881950+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.881954+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:06.881954+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.881957+00:00", "trade", 7.6, 4000.0]
["2026-09-23T18:08:06.881957+00:00", "trade", 7.6, 465.0]
["2026-09-23T18:08:06.881958+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881960+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:08:06.881965+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.881989+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.882079+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882100+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882217+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882234+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882240+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882248+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882255+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882261+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882267+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882301+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882308+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882322+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882330+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882365+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882382+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882490+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882491+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882498+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882515+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882549+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882565+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882587+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882627+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882644+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882682+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882913+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.882949+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.883377+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.883833+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.885040+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.885104+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.886102+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.886251+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.886304+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.886311+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.887467+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.888488+00:00", "trade", 7.6, 23.0]
["2026-09-23T18:08:06.889649+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:06.891274+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:08:06.903761+00:00", "trade", 7.595, 1750.0]
["2026-09-23T18:08:07.050063+00:00", "trade", 7.595, 25.0]
["2026-09-23T18:08:07.064777+00:00", "trade", 7.595, 19.0]
["2026-09-23T18:08:07.064810+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:08:07.064840+00:00", "trade", 7.59, 1078.0]
["2026-09-23T18:08:07.325689+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:08:07.326290+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:08:07.984721+00:00", "trade", 7.6074, 68.0]
["2026-09-23T18:08:08.088647+00:00", "trade", 7.6074, 12.0]
["2026-09-23T18:08:08.092270+00:00", "trade", 7.6074, 4.0]
["2026-09-23T18:08:08.326358+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:08:08.327145+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:08.327604+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:08.515426+00:00", "trade", 7.591, 22.0]
["2026-09-23T18:08:08.551952+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:08:08.672813+00:00", "trade", 7.5968, 4000.0]
["2026-09-23T18:08:09.450510+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:08:09.902713+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:08:10.038246+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.038368+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.038720+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.168184+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.185824+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.191836+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.192308+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.193814+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:10.193815+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:10.280104+00:00", "trade", 7.6055, 4.0]
["2026-09-23T18:08:10.360808+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.376289+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.946892+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:10.949804+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.017540+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.067135+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.171916+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:08:11.323060+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.323515+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.564066+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.564530+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.873070+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.901214+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:11.948857+00:00", "trade", 7.6069, 10.0]
["2026-09-23T18:08:12.011584+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:12.015372+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:12.395954+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:12.396003+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:12.397968+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:13.332106+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.332559+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.333074+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.333534+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.334712+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.456518+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.456979+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.595756+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.787933+00:00", "trade", 7.6093, 100.0]
["2026-09-23T18:08:13.874475+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:13.875236+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.045504+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.075245+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.381529+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.381983+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.427735+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.563697+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:14.635893+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.636353+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.636362+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.636800+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:14.782647+00:00", "trade", 7.5901, 20.0]
["2026-09-23T18:08:14.813672+00:00", "trade", 7.5964, 1920.0]
["2026-09-23T18:08:15.467907+00:00", "trade", 7.5962, 1912.0]
["2026-09-23T18:08:16.171779+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.171786+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.238104+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.238585+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.352757+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.354539+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.644157+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.779895+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.853083+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.902984+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.942840+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.943313+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.943770+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.944170+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:16.944397+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:17.026989+00:00", "trade", 7.6067, 16.0]
["2026-09-23T18:08:17.153645+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:17.798471+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:18.184045+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:18.248745+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:18.428240+00:00", "trade", 7.6, 9.0]
["2026-09-23T18:08:18.685660+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:19.434044+00:00", "trade", 7.6067, 8.0]
["2026-09-23T18:08:19.442163+00:00", "trade", 7.6067, 28.0]
["2026-09-23T18:08:20.249010+00:00", "trade", 7.6092, 26.0]
["2026-09-23T18:08:20.250197+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:20.250562+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:20.251772+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:20.254229+00:00", "trade", 7.6092, 2.0]
["2026-09-23T18:08:20.283032+00:00", "trade", 7.5901, 20.0]
["2026-09-23T18:08:20.889663+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:22.668479+00:00", "trade", 7.6091, 100.0]
["2026-09-23T18:08:23.037020+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:23.548273+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:23.548955+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:08:23.679844+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:24.223151+00:00", "trade", 7.6036, 19.0]
["2026-09-23T18:08:24.496751+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:24.763440+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:25.147880+00:00", "trade", 7.5989, 5.0]
["2026-09-23T18:08:26.023425+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:26.454814+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:26.493800+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:26.513650+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:26.528999+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:26.529345+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:26.529795+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:27.088641+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:27.350744+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:27.947633+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:28.050649+00:00", "trade", 7.6068, 4.0]
["2026-09-23T18:08:28.076456+00:00", "trade", 7.6068, 6.0]
["2026-09-23T18:08:28.167920+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:31.862683+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:31.863428+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:31.869248+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:31.892150+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:33.389068+00:00", "trade", 7.6091, 200.0]
["2026-09-23T18:08:33.748560+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:08:34.036118+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:08:34.043937+00:00", "trade", 7.595, 27.0]
["2026-09-23T18:08:34.051705+00:00", "trade", 7.595, 17.0]
["2026-09-23T18:08:34.578301+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:34.578494+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:34.579061+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.381041+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.430789+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.647299+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.647621+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:35.647735+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.740556+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.905417+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.905882+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:35.906328+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:36.030166+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:36.030613+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:36.042842+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:36.272486+00:00", "trade", 7.6068, 4.0]
["2026-09-23T18:08:36.632788+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:08:36.632797+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:08:37.083788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:37.952570+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:08:37.953350+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:08:38.353056+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:08:38.651803+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:08:39.371347+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:39.688802+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:39.689271+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:39.690949+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:39.748423+00:00", "trade", 7.609, 100.0]
["2026-09-23T18:08:40.175596+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:40.175622+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:40.215326+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:40.276114+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:40.317665+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:40.340867+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:40.421020+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:40.979453+00:00", "trade", 7.6069, 84.0]
["2026-09-23T18:08:41.701812+00:00", "trade", 7.5967, 26.0]
["2026-09-23T18:08:41.723845+00:00", "trade", 7.5967, 1.0]
["2026-09-23T18:08:41.732121+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:41.892386+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:41.892714+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:41.966004+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:42.092560+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.093393+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.212662+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.524154+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.529780+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.554364+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:42.762950+00:00", "trade", 7.5929, 2500.0]
["2026-09-23T18:08:42.900405+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.900500+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.900738+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:42.901193+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:43.023237+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:43.030070+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:43.030530+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:43.030981+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:43.538932+00:00", "trade", 7.5971, 2.0]
["2026-09-23T18:08:43.558473+00:00", "trade", 7.5994, 2.0]
["2026-09-23T18:08:43.798276+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:43.982846+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:44.582046+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:45.028309+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:45.046197+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:45.127694+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:08:45.194075+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:45.909187+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:46.162297+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:46.162312+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:46.307339+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:46.685132+00:00", "trade", 7.6068, 13.0]
["2026-09-23T18:08:46.688787+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:47.074541+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.075008+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.081645+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.458893+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.462057+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.578167+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.898351+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:47.898361+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:49.570046+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:49.809442+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:49.918508+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:50.057156+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:50.209362+00:00", "trade", 7.6089, 100.0]
["2026-09-23T18:08:50.213584+00:00", "trade", 7.6089, 100.0]
["2026-09-23T18:08:50.534208+00:00", "trade", 7.595, 5000.0]
["2026-09-23T18:08:51.534879+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:08:53.050405+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:53.350955+00:00", "trade", 7.595, 131.0]
["2026-09-23T18:08:53.402904+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:53.510556+00:00", "trade", 7.5986, 1.0]
["2026-09-23T18:08:53.846261+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:54.598929+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:08:54.674493+00:00", "trade", 7.5986, 4.0]
["2026-09-23T18:08:56.228691+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:56.381639+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:08:56.394765+00:00", "trade", 7.6065, 100.0]
["2026-09-23T18:08:57.910079+00:00", "trade", 7.6087, 200.0]
["2026-09-23T18:08:57.990552+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:57.990747+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:57.992050+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:59.057099+00:00", "trade", 7.5903, 812.0]
["2026-09-23T18:08:59.137945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:08:59.539249+00:00", "trade", 7.6065, 53.0]
["2026-09-23T18:08:59.574912+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:08:59.576211+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:08:59.802850+00:00", "trade", 7.6, 99.0]
["2026-09-23T18:08:59.802865+00:00", "trade", 7.595, 99.0]
["2026-09-23T18:08:59.802894+00:00", "trade", 7.595, 21.0]
["2026-09-23T18:08:59.802916+00:00", "trade", 7.6, 21.0]
["2026-09-23T18:09:00.340841+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:00.342866+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:00.611639+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:01.151245+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.152505+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:01.152968+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:01.155476+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:09:01.155485+00:00", "trade", 7.595, 1600.0]
["2026-09-23T18:09:01.155486+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:09:01.155487+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:09:01.155489+00:00", "trade", 7.595, 2400.0]
["2026-09-23T18:09:01.155493+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.155493+00:00", "trade", 7.6, 399.0]
["2026-09-23T18:09:01.155494+00:00", "trade", 7.6, 567.0]
["2026-09-23T18:09:01.155497+00:00", "trade", 7.6, 418.0]
["2026-09-23T18:09:01.155500+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:09:01.155500+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:09:01.155502+00:00", "trade", 7.6, 714.0]
["2026-09-23T18:09:01.155551+00:00", "trade", 7.6, 168.0]
["2026-09-23T18:09:01.155576+00:00", "trade", 7.6, 18.0]
["2026-09-23T18:09:01.155577+00:00", "trade", 7.6, 1300.0]
["2026-09-23T18:09:01.155579+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155583+00:00", "trade", 7.6, 385.0]
["2026-09-23T18:09:01.155583+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155586+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:09:01.155586+00:00", "trade", 7.6, 79.0]
["2026-09-23T18:09:01.155586+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:01.155588+00:00", "trade", 7.595, 1682.0]
["2026-09-23T18:09:01.155590+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:09:01.155592+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:01.155594+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:01.155594+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155595+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:09:01.155597+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.155598+00:00", "trade", 7.6, 168.0]
["2026-09-23T18:09:01.155608+00:00", "trade", 7.595, 718.0]
["2026-09-23T18:09:01.155610+00:00", "trade", 7.6, 43.0]
["2026-09-23T18:09:01.155616+00:00", "trade", 7.6, 532.0]
["2026-09-23T18:09:01.155618+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:09:01.155623+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:09:01.155624+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:09:01.155625+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:09:01.155630+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155630+00:00", "trade", 7.6, 96.0]
["2026-09-23T18:09:01.155637+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.155638+00:00", "trade", 7.6, 48.0]
["2026-09-23T18:09:01.155638+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:09:01.155638+00:00", "trade", 7.6, 2100.0]
["2026-09-23T18:09:01.155648+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155659+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155669+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.155672+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:09:01.155672+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:09:01.155686+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:09:01.155688+00:00", "trade", 7.595, 2400.0]
["2026-09-23T18:09:01.155688+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155689+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.155693+00:00", "trade", 7.6, 214.0]
["2026-09-23T18:09:01.155695+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:09:01.155695+00:00", "trade", 7.6, 1700.0]
["2026-09-23T18:09:01.155697+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.155699+00:00", "trade", 7.6, 803.0]
["2026-09-23T18:09:01.155702+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:09:01.155704+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155704+00:00", "trade", 7.6, 75.0]
["2026-09-23T18:09:01.155726+00:00", "trade", 7.6, 168.0]
["2026-09-23T18:09:01.155748+00:00", "trade", 7.61, 2500.0]
["2026-09-23T18:09:01.155749+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.155752+00:00", "trade", 7.61, 382.0]
["2026-09-23T18:09:01.155753+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:09:01.155757+00:00", "trade", 7.61, 320.0]
["2026-09-23T18:09:01.155757+00:00", "trade", 7.61, 1600.0]
["2026-09-23T18:09:01.155760+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.155760+00:00", "trade", 7.61, 800.0]
["2026-09-23T18:09:01.155765+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.155765+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:09:01.155768+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:09:01.155769+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.155772+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.155772+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.155778+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155778+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:09:01.155778+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155847+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.155869+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.155872+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:09:01.155887+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155899+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155905+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:09:01.155908+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:09:01.155913+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:09:01.155913+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.155922+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.155928+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.155977+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.155977+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:09:01.155978+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.155999+00:00", "trade", 7.61, 201.0]
["2026-09-23T18:09:01.156006+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.156008+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:09:01.156010+00:00", "trade", 7.6, 375.0]
["2026-09-23T18:09:01.156010+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:01.156010+00:00", "trade", 7.6, 1000.0]
["2026-09-23T18:09:01.156011+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:09:01.156011+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156016+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:09:01.156016+00:00", "trade", 7.61, 44.0]
["2026-09-23T18:09:01.156016+00:00", "trade", 7.61, 29.0]
["2026-09-23T18:09:01.156018+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:09:01.156019+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156020+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156023+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156025+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.156025+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156031+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156032+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.156032+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:09:01.156033+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:09:01.156037+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156038+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.156044+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156045+00:00", "trade", 7.61, 36.0]
["2026-09-23T18:09:01.156045+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:09:01.156045+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:09:01.156048+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156048+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.156050+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.156053+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.156053+00:00", "trade", 7.61, 800.0]
["2026-09-23T18:09:01.156055+00:00", "trade", 7.61, 194.0]
["2026-09-23T18:09:01.156055+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156056+00:00", "trade", 7.61, 60.0]
["2026-09-23T18:09:01.156059+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.156060+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:09:01.156062+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.156063+00:00", "trade", 7.61, 1900.0]
["2026-09-23T18:09:01.156066+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156071+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156088+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156095+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156102+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156110+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156119+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156128+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156139+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:09:01.156199+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156277+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156284+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156293+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156340+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:01.156356+00:00", "trade", 7.6, 78.0]
["2026-09-23T18:09:01.156357+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.156409+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156422+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156559+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:01.156599+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:01.156603+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156723+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156760+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156783+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.156795+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156833+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156876+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.156902+00:00", "trade", 7.61, 1800.0]
["2026-09-23T18:09:01.157041+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:09:01.157109+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157126+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:09:01.157180+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157190+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157227+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157244+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.157253+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:09:01.157267+00:00", "trade", 7.61, 6300.0]
["2026-09-23T18:09:01.157270+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:09:01.157278+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:09:01.157282+00:00", "trade", 7.61, 2000.0]
["2026-09-23T18:09:01.157286+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:09:01.157294+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:09:01.157297+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:09:01.157303+00:00", "trade", 7.61, 217.0]
["2026-09-23T18:09:01.157316+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157357+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157373+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157396+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157406+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157461+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:09:01.157621+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157630+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157699+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.157708+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157717+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157746+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157801+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.157920+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.157971+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158056+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158126+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.158128+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158346+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158447+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158473+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.158622+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.158623+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.158976+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159389+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159427+00:00", "trade", 7.6, 875.0]
["2026-09-23T18:09:01.159446+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159465+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159668+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159718+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159737+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159760+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159860+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.159945+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.160755+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.161046+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.161274+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.161329+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:09:01.161523+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.161653+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.161667+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.161731+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.161847+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.161988+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.161998+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.162346+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.162562+00:00", "trade", 7.61, 138.0]
["2026-09-23T18:09:01.163505+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.164010+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.164017+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.164022+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.164592+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.165071+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.165116+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.165125+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.165140+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.167440+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.167565+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.168305+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.168316+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.168783+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.169034+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.169126+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:09:01.169265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.178783+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:09:01.183825+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:09:01.184997+00:00", "trade", 7.615, 377.0]
["2026-09-23T18:09:01.185063+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:09:01.185279+00:00", "trade", 7.615, 273.0]
["2026-09-23T18:09:01.185490+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.186112+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.186468+00:00", "trade", 7.61, 136.0]
["2026-09-23T18:09:01.186493+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.187546+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:09:01.187607+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:09:01.187624+00:00", "trade", 7.615, 150.0]
["2026-09-23T18:09:01.188070+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:09:01.188790+00:00", "trade", 7.615, 650.0]
["2026-09-23T18:09:01.188893+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.189226+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.189280+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.189522+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:09:01.189540+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:09:01.189594+00:00", "trade", 7.615, 1750.0]
["2026-09-23T18:09:01.189620+00:00", "trade", 7.615, 650.0]
["2026-09-23T18:09:01.189727+00:00", "trade", 7.615, 650.0]
["2026-09-23T18:09:01.189912+00:00", "trade", 7.615, 1314.0]
["2026-09-23T18:09:01.190305+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.190736+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.191278+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.193379+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.196717+00:00", "trade", 7.6, 553.0]
["2026-09-23T18:09:01.265382+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.304133+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:09:01.307576+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.307594+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.307608+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.307696+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.307897+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.307957+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.308013+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.308022+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.308339+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.349277+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363059+00:00", "trade", 7.615, 800.0]
["2026-09-23T18:09:01.363061+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:09:01.363062+00:00", "trade", 7.61, 382.0]
["2026-09-23T18:09:01.363063+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:09:01.363066+00:00", "trade", 7.61, 1100.0]
["2026-09-23T18:09:01.363103+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:09:01.363104+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:09:01.363106+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.363107+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363141+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363146+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:09:01.363151+00:00", "trade", 7.61, 36.0]
["2026-09-23T18:09:01.363151+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:09:01.363153+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:09:01.363157+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.363159+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363159+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:09:01.363159+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:09:01.363201+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363228+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363236+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363244+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363244+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363265+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363279+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363284+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363293+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:09:01.363301+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363308+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363315+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363322+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363325+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363328+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363335+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363341+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363348+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363354+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363361+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363374+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363394+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363407+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363414+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363420+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363426+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363432+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363439+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363442+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:09:01.363445+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363452+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363465+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363493+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:09:01.363506+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363507+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363511+00:00", "trade", 7.61, 194.0]
["2026-09-23T18:09:01.363513+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.363515+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363515+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.363518+00:00", "trade", 7.61, 1600.0]
["2026-09-23T18:09:01.363518+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363520+00:00", "trade", 7.61, 900.0]
["2026-09-23T18:09:01.363523+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:09:01.363523+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.363524+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363561+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363571+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363600+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.363666+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363699+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363715+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363723+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363730+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363736+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363743+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363754+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363762+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363769+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363776+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363789+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363796+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363803+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363818+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363873+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363880+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363887+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363907+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363925+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363940+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.363948+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364013+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364084+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364098+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364110+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364229+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364349+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:09:01.364401+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364733+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364884+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.364968+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.365212+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.365238+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.365314+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.365663+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.365684+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.365776+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.365792+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366064+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366146+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366226+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366246+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366462+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366667+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.366874+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:09:01.367221+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:09:01.367321+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.367328+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.367334+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.367378+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.368662+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:01.450991+00:00", "trade", 7.6067, 7.0]
["2026-09-23T18:09:01.549967+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:02.360279+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:09:04.360916+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:09:06.436205+00:00", "trade", 7.6065, 1.0]
["2026-09-23T18:09:06.491486+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:06.492023+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:06.524108+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:06.524128+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:06.920041+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:09:06.942348+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:09:07.465292+00:00", "trade", 7.6051, 10.0]
["2026-09-23T18:09:08.136952+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:09:08.282000+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:08.436857+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:09:08.519044+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:09:08.603993+00:00", "trade", 7.6081, 36.0]
["2026-09-23T18:09:08.633306+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:09:08.803470+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:08.805717+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:09:08.853349+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:08.863333+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:09:08.863392+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:08.955001+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:08.955304+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:08.955450+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:08.955747+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:09.027329+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.041325+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:09.041361+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:09.041576+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:09:09.041578+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:09:09.041579+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:09.041712+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.041820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.041932+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:09:09.041933+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:09:09.041934+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:09:09.042038+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042045+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042079+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042089+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042149+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042318+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042511+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.042601+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:09.962242+00:00", "trade", 7.6, 46.0]
["2026-09-23T18:09:10.087222+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:10.522056+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:10.522063+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:10.523677+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:10.684991+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:09:10.687113+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:09:11.191407+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.192355+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.192369+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:09:11.196859+00:00", "trade", 7.6001, 5722.0]
["2026-09-23T18:09:12.280415+00:00", "trade", 7.604, 10.0]
["2026-09-23T18:09:12.988593+00:00", "trade", 7.6011, 1.0]
["2026-09-23T18:09:13.112200+00:00", "trade", 7.6011, 1.0]
["2026-09-23T18:09:13.691833+00:00", "trade", 7.6, 418.0]
["2026-09-23T18:09:13.691834+00:00", "trade", 7.6, 54.0]
["2026-09-23T18:09:13.691836+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:09:13.691859+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.691860+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.691862+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.691864+00:00", "trade", 7.6, 127.0]
["2026-09-23T18:09:13.691866+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.691868+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.691937+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:09:13.691946+00:00", "trade", 7.6, 127.0]
["2026-09-23T18:09:13.691980+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:09:13.691983+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.691985+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692039+00:00", "trade", 7.6, 44.0]
["2026-09-23T18:09:13.692223+00:00", "trade", 7.6, 1500.0]
["2026-09-23T18:09:13.692228+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692233+00:00", "trade", 7.6, 1500.0]
["2026-09-23T18:09:13.692237+00:00", "trade", 7.6, 230.0]
["2026-09-23T18:09:13.692238+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692243+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:13.692246+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692250+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:09:13.692254+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692259+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:13.692260+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692263+00:00", "trade", 7.6, 1500.0]
["2026-09-23T18:09:13.692267+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692270+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:09:13.692273+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692280+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692287+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692297+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692300+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692302+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:13.692304+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692311+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692315+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:09:13.692318+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692318+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692325+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692345+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692352+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692361+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692364+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:13.692366+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:09:13.692366+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692368+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:09:13.692369+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692371+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692371+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692374+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692374+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:13.692374+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692376+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.692378+00:00", "trade", 7.6, 127.0]
["2026-09-23T18:09:13.692400+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692407+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692414+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692538+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692545+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692553+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692562+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692569+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692575+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692583+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692590+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692638+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692645+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692659+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692760+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692775+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692808+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692855+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.692875+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693005+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693056+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693061+00:00", "trade", 7.595, 50.0]
["2026-09-23T18:09:13.693111+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693132+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693346+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693546+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.693765+00:00", "trade", 7.595, 40.0]
["2026-09-23T18:09:13.693844+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.694504+00:00", "trade", 7.595, 32.0]
["2026-09-23T18:09:13.694635+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.695260+00:00", "trade", 7.595, 26.0]
["2026-09-23T18:09:13.696321+00:00", "trade", 7.595, 21.0]
["2026-09-23T18:09:13.697230+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.697280+00:00", "trade", 7.595, 17.0]
["2026-09-23T18:09:13.698346+00:00", "trade", 7.595, 13.0]
["2026-09-23T18:09:13.698848+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:13.699612+00:00", "trade", 7.595, 11.0]
["2026-09-23T18:09:13.700416+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:09:13.700783+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.700832+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.701178+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:09:13.701999+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:09:13.702434+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.702730+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.702743+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:09:13.702917+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:09:13.706208+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:09:13.706604+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.707293+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:09:13.711611+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.712060+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.712659+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:09:13.713055+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.713406+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:09:13.713747+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.727068+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.727273+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:09:13.727662+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.728843+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.729552+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:09:13.729936+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.729943+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.749902+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.750188+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.764008+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:13.792729+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:13.793169+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:13.893540+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:14.135186+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:15.753733+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:09:15.754187+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:15.754200+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:15.754659+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:16.114399+00:00", "trade", 7.59, 30.0]
["2026-09-23T18:09:16.245777+00:00", "trade", 7.6064, 100.0]
["2026-09-23T18:09:16.406814+00:00", "trade", 7.6064, 26.0]
["2026-09-23T18:09:18.263969+00:00", "trade", 7.6064, 18.0]
["2026-09-23T18:09:19.050499+00:00", "trade", 7.59, 30.0]
["2026-09-23T18:09:20.398411+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:09:20.647090+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:09:20.817187+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:09:21.483474+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:21.773688+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:09:22.666312+00:00", "trade", 7.6064, 16.0]
["2026-09-23T18:09:23.289324+00:00", "trade", 7.595, 5722.0]
["2026-09-23T18:09:23.712714+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:09:24.178498+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:24.178958+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:24.334880+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:24.357619+00:00", "trade", 7.6061, 126.0]
["2026-09-23T18:09:24.867904+00:00", "trade", 7.595, 9000.0]
["2026-09-23T18:09:25.442934+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.442954+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.443020+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.443026+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.443095+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.443406+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.444717+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.444974+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:25.445274+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.530520+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.678843+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.800870+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.801822+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.802259+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.802714+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.803174+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:25.840745+00:00", "trade", 7.5979, 69.0]
["2026-09-23T18:09:26.017655+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.081136+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.520294+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.520420+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.520436+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.652721+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.941594+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.942035+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.942493+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.959684+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.960169+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:26.962644+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:27.539419+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:27.539504+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:27.539873+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:27.540000+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:27.645361+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.022905+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.148689+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.609808+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.609873+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.610262+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.610425+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.610720+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:28.610874+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.017457+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:09:29.017466+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:29.017592+00:00", "trade", 7.595, 8985.0]
["2026-09-23T18:09:29.018159+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.018203+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.018605+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.018790+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:29.040675+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:29.204369+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.204855+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.297242+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.636111+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.636126+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.636184+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:29.636634+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.024278+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.090851+00:00", "trade", 7.6055, 4.0]
["2026-09-23T18:09:30.091663+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.092105+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.092112+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.092835+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.298642+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.331436+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:30.353858+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:30.662191+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.662314+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.719408+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.719857+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:30.940183+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:31.564355+00:00", "trade", 7.5933, 1.0]
["2026-09-23T18:09:32.128418+00:00", "trade", 7.6058, 8.0]
["2026-09-23T18:09:34.106895+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:09:34.267356+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:34.308552+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:34.645028+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:09:35.799025+00:00", "trade", 7.595, 13.0]
["2026-09-23T18:09:35.799381+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:35.928958+00:00", "trade", 7.6035, 4.0]
["2026-09-23T18:09:37.713824+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:38.095983+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:38.668915+00:00", "trade", 7.6025, 19.0]
["2026-09-23T18:09:38.971407+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:09:39.156893+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:39.758050+00:00", "trade", 7.6055, 103.0]
["2026-09-23T18:09:40.525387+00:00", "trade", 7.6055, 30.0]
["2026-09-23T18:09:40.617297+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:09:40.617322+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:09:40.617449+00:00", "trade", 7.595, 480.0]
["2026-09-23T18:09:40.819266+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.012814+00:00", "trade", 7.6074, 200.0]
["2026-09-23T18:09:41.013644+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.044919+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:41.177364+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.177426+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.177833+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.366763+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.366875+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.882142+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:41.882605+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.055730+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.108125+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.216135+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.216268+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.315886+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.426272+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.426725+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.426732+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.427176+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.450855+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.608940+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.609222+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.609697+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:42.721424+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:09:43.730883+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:43.850062+00:00", "trade", 7.5974, 6.0]
["2026-09-23T18:09:43.869112+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:44.020595+00:00", "trade", 7.595, 9000.0]
["2026-09-23T18:09:44.021820+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:44.028981+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:44.029338+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:44.042981+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:44.043668+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:44.421171+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:44.945862+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:09:45.298689+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:45.299088+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:45.299139+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:45.541883+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:45.541890+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:45.542338+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:45.708304+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:09:46.116051+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.116068+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.175378+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:46.176169+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.176619+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.327499+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.337578+00:00", "trade", 7.6, 9.0]
["2026-09-23T18:09:46.464203+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.464949+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.725418+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:46.726484+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:47.101951+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:47.102748+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:47.103205+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:47.318525+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:47.318961+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:48.834709+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:09:48.834723+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:48.834829+00:00", "trade", 7.595, 8985.0]
["2026-09-23T18:09:48.835828+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:48.905395+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:49.505441+00:00", "trade", 7.598, 1.0]
["2026-09-23T18:09:49.859702+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:49.968711+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:50.140685+00:00", "trade", 7.6049, 12.0]
["2026-09-23T18:09:51.003045+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.003523+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.034158+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.034599+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.049778+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.069158+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.069620+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.070420+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.107199+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.107698+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.121386+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.121393+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.131298+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.508804+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.508824+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.509257+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.509274+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:51.835993+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:51.978382+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:09:52.520093+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:52.520100+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:52.520544+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:52.520557+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:52.903798+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:52.904246+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.181421+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.197298+00:00", "trade", 7.6, 3367.0]
["2026-09-23T18:09:53.197821+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.197893+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.198261+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.198850+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.221263+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.434209+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:09:53.434229+00:00", "trade", 7.595, 13.0]
["2026-09-23T18:09:53.537166+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.537306+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.537769+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.625856+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:09:53.626658+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.627098+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:53.627106+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:54.673170+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:54.912523+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:55.032497+00:00", "trade", 7.6, 90.0]
["2026-09-23T18:09:55.120163+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:55.226788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:55.308184+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:55.785298+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:55.785372+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:55.785754+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:55.786207+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.043736+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.085538+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.086006+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.797011+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.797478+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.797608+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.797915+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.797943+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.895755+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.896214+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.896242+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.896687+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.909485+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:09:56.910245+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.910696+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.911172+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:56.930604+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.012199+00:00", "trade", 7.6069, 16.0]
["2026-09-23T18:09:57.085892+00:00", "trade", 7.59, 12.0]
["2026-09-23T18:09:57.085895+00:00", "trade", 7.59, 14.0]
["2026-09-23T18:09:57.085897+00:00", "trade", 7.59, 6.0]
["2026-09-23T18:09:57.085902+00:00", "trade", 7.59, 7.0]
["2026-09-23T18:09:57.085907+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:09:57.085910+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:09:57.086271+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:09:57.086274+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:09:57.086276+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:09:57.086339+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.086347+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.086438+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.093938+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.483550+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:57.483551+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:09:57.484292+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:09:57.484665+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.484680+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:09:57.484693+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:09:57.485122+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.522525+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.522972+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:57.987964+00:00", "trade", 7.6049, 53.0]
["2026-09-23T18:09:58.085481+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:09:58.085850+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:09:58.096016+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:09:59.308644+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:59.508179+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:59.509654+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:59.510115+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:09:59.726024+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:10:00.353714+00:00", "trade", 7.591, 5722.0]
["2026-09-23T18:10:01.138741+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:01.432822+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:01.556637+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:01.848648+00:00", "trade", 7.6067, 100.0]
["2026-09-23T18:10:01.897969+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:10:01.920054+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:10:02.421802+00:00", "trade", 7.5902, 574.0]
["2026-09-23T18:10:02.422856+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:02.422867+00:00", "trade", 7.5901, 926.0]
["2026-09-23T18:10:03.163532+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.219674+00:00", "trade", 7.6046, 4.0]
["2026-09-23T18:10:03.494870+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:10:03.546101+00:00", "trade", 7.5918, 1.0]
["2026-09-23T18:10:03.592203+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.862679+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.862919+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.862933+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.863195+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.863586+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.865880+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.892579+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.912211+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:03.912461+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:04.145827+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.226106+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:10:05.486936+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:10:05.701830+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.702288+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.703035+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.732471+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.733286+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.751017+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:10:05.838084+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.840290+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.840350+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.841001+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:05.842312+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:06.264620+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:06.572798+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:08.077760+00:00", "trade", 7.6046, 100.0]
["2026-09-23T18:10:08.475061+00:00", "trade", 7.595, 65.0]
["2026-09-23T18:10:08.925021+00:00", "trade", 7.6046, 7.0]
["2026-09-23T18:10:09.210852+00:00", "trade", 7.591, 96.0]
["2026-09-23T18:10:09.221796+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:09.228776+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:09.494614+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:09.516322+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:09.792252+00:00", "trade", 7.59, 13.0]
["2026-09-23T18:10:10.091757+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:10.092205+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:10.284617+00:00", "trade", 7.6018, 5.0]
["2026-09-23T18:10:10.538907+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:10:10.884439+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:10.895999+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:12.915055+00:00", "trade", 7.595, 1500.0]
["2026-09-23T18:10:13.649451+00:00", "trade", 7.6065, 1.0]
["2026-09-23T18:10:14.730539+00:00", "trade", 7.6065, 100.0]
["2026-09-23T18:10:15.527561+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:15.643483+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:15.729318+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:15.738086+00:00", "trade", 7.5977, 1.0]
["2026-09-23T18:10:15.768832+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:16.018887+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:16.019022+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:16.306143+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:16.756786+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:16.757036+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:16.757317+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:17.293834+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:17.293966+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:17.509457+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:17.509948+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:17.846803+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.061719+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.174598+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.177812+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.352998+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.520676+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.754745+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.907051+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.907064+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:18.907442+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:19.222002+00:00", "trade", 7.5973, 13.0]
["2026-09-23T18:10:19.222369+00:00", "trade", 7.5973, 1.0]
["2026-09-23T18:10:19.406702+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:19.490930+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:19.862977+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:19.972924+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:19.975103+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:19.975550+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.079433+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.111556+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.292260+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.324590+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.342619+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.414536+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:10:20.415270+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:10:20.418070+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:10:20.571677+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.708701+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.709141+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.794664+00:00", "trade", 7.6046, 40.0]
["2026-09-23T18:10:20.794727+00:00", "trade", 7.6046, 9.0]
["2026-09-23T18:10:20.818732+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:20.819137+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:21.122887+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:10:21.707078+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:21.707636+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:21.774946+00:00", "trade", 7.5917, 1000.0]
["2026-09-23T18:10:21.776412+00:00", "trade", 7.59, 5.0]
["2026-09-23T18:10:21.776841+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:21.778917+00:00", "trade", 7.59, 995.0]
["2026-09-23T18:10:21.889650+00:00", "trade", 7.5977, 140.0]
["2026-09-23T18:10:21.890039+00:00", "trade", 7.5977, 1.0]
["2026-09-23T18:10:22.389816+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:22.389830+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:22.590657+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:10:22.623378+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:22.623944+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:24.225503+00:00", "trade", 7.6017, 18.0]
["2026-09-23T18:10:24.241016+00:00", "trade", 7.6044, 56.0]
["2026-09-23T18:10:24.287874+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:24.288461+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:24.290103+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:24.297570+00:00", "trade", 7.595, 50.0]
["2026-09-23T18:10:25.683784+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:26.595783+00:00", "trade", 7.6046, 81.0]
["2026-09-23T18:10:27.680831+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:27.681437+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:27.682308+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:28.046108+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:28.309575+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:29.110731+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:29.111252+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:29.111267+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:29.112173+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:30.362370+00:00", "trade", 7.5929, 26.0]
["2026-09-23T18:10:30.862983+00:00", "trade", 7.6046, 5.0]
["2026-09-23T18:10:31.084192+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:31.084759+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:31.255680+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:32.191760+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:32.344214+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:32.493406+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:33.173591+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:10:33.278342+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:33.278817+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:33.278848+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:33.585373+00:00", "trade", 7.6046, 86.0]
["2026-09-23T18:10:33.595430+00:00", "trade", 7.6046, 11.0]
["2026-09-23T18:10:34.353895+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:34.355161+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:34.355213+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:35.009714+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:35.013116+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:35.136846+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:10:35.546058+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:36.104778+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:36.105236+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:36.105627+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:36.607093+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:38.933313+00:00", "trade", 7.5944, 1.0]
["2026-09-23T18:10:39.095926+00:00", "trade", 7.6045, 10.0]
["2026-09-23T18:10:41.575117+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:41.857689+00:00", "trade", 7.595, 49.0]
["2026-09-23T18:10:42.401625+00:00", "trade", 7.5972, 30.0]
["2026-09-23T18:10:42.769410+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:42.769805+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:42.832637+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:43.628178+00:00", "trade", 7.6045, 7.0]
["2026-09-23T18:10:43.804715+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:44.000709+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:10:44.001853+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:44.007159+00:00", "trade", 7.595, 19.0]
["2026-09-23T18:10:44.029873+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:10:44.133463+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:44.190548+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:10:44.191977+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:44.593344+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:44.593715+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:45.051730+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:45.246768+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:45.247287+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:45.566744+00:00", "trade", 7.5922, 1.0]
["2026-09-23T18:10:45.974797+00:00", "trade", 7.6045, 11.0]
["2026-09-23T18:10:46.442535+00:00", "trade", 7.6045, 36.0]
["2026-09-23T18:10:47.188459+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.188905+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.188914+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.188947+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.189373+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.769205+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.770189+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:47.965826+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:48.327915+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:10:48.601739+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:48.717820+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:48.950386+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:48.950917+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:49.734471+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:49.734984+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:49.735296+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:49.735746+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:50.007865+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:50.540539+00:00", "trade", 7.602, 11.0]
["2026-09-23T18:10:50.579231+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:50.621490+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:50.630102+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:51.172964+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:52.479099+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:52.479580+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:52.533366+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:52.538009+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:52.601475+00:00", "trade", 7.6045, 11.0]
["2026-09-23T18:10:52.690550+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:52.729537+00:00", "trade", 7.6063, 100.0]
["2026-09-23T18:10:52.976494+00:00", "trade", 7.5999, 100.0]
["2026-09-23T18:10:54.294082+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:54.294544+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:54.294994+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:54.454907+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:54.682950+00:00", "trade", 7.602, 3.0]
["2026-09-23T18:10:54.986596+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.073223+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.088214+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.252016+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.302146+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.670982+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.684684+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:55.833057+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:10:56.001894+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:56.002360+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:56.002413+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:56.211287+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:56.211800+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:56.246768+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:56.648303+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:57.156864+00:00", "trade", 7.6045, 20.0]
["2026-09-23T18:10:57.251690+00:00", "trade", 7.6045, 6.0]
["2026-09-23T18:10:57.637931+00:00", "trade", 7.5921, 1.0]
["2026-09-23T18:10:58.379205+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.382575+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.382888+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.427992+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.430788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.504595+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.541023+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.564587+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:58.564677+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.608656+00:00", "trade", 7.6045, 11.0]
["2026-09-23T18:10:59.689741+00:00", "trade", 7.6063, 12.0]
["2026-09-23T18:10:59.742637+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.743097+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.809475+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.922727+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.922908+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.923264+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.924085+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:10:59.935320+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:00.049390+00:00", "trade", 7.6021, 1.0]
["2026-09-23T18:11:00.361621+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:00.506472+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:00.745794+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:00.808778+00:00", "trade", 7.6063, 11.0]
["2026-09-23T18:11:00.808800+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:00.809322+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:01.173432+00:00", "trade", 7.595, 8.0]
["2026-09-23T18:11:01.183861+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:11:01.383054+00:00", "trade", 7.5977, 11.0]
["2026-09-23T18:11:02.386762+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:02.387547+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:02.776335+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:03.245303+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:03.417542+00:00", "trade", 7.6022, 200.0]
["2026-09-23T18:11:05.611104+00:00", "trade", 7.6045, 10.0]
["2026-09-23T18:11:06.065311+00:00", "trade", 7.6045, 4.0]
["2026-09-23T18:11:06.069423+00:00", "trade", 7.6045, 10.0]
["2026-09-23T18:11:07.367160+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:07.371495+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:11:07.371506+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:11:07.371543+00:00", "trade", 7.595, 18.0]
["2026-09-23T18:11:07.371583+00:00", "trade", 7.6, 18.0]
["2026-09-23T18:11:07.390578+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:11:07.391367+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:07.568869+00:00", "trade", 7.6031, 2.0]
["2026-09-23T18:11:07.858954+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:11:08.129779+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:08.160215+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:08.276977+00:00", "trade", 7.6027, 10.0]
["2026-09-23T18:11:08.345530+00:00", "trade", 7.59, 442.0]
["2026-09-23T18:11:09.043796+00:00", "trade", 7.6014, 54.0]
["2026-09-23T18:11:09.822245+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:11:09.822280+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:11:09.822288+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:11:09.822299+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:11:09.822316+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:11:09.822337+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:11:09.822348+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:11:09.822372+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:11:09.822385+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:11:09.822425+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:11:09.822447+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:11:09.822631+00:00", "trade", 7.595, 136.0]
["2026-09-23T18:11:09.837944+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:11:09.965973+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:09.985117+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:10.382427+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:11:10.485764+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:11.619361+00:00", "trade", 7.6027, 10.0]
["2026-09-23T18:11:13.139391+00:00", "trade", 7.595, 556.0]
["2026-09-23T18:11:13.456132+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:13.456606+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:13.456897+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:13.457346+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:13.608107+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:13.719077+00:00", "trade", 7.59, 18.0]
["2026-09-23T18:11:14.219735+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:14.219756+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:14.220236+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:14.346575+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:14.404347+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:14.712094+00:00", "trade", 7.6061, 15.0]
["2026-09-23T18:11:14.732127+00:00", "trade", 7.5946, 9.0]
["2026-09-23T18:11:14.732755+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:15.467162+00:00", "trade", 7.595, 2000.0]
["2026-09-23T18:11:15.533003+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:15.533899+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:15.554700+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:16.306712+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:16.413220+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:11:16.653609+00:00", "trade", 7.6023, 100.0]
["2026-09-23T18:11:16.954367+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:16.972240+00:00", "trade", 7.59, 21.0]
["2026-09-23T18:11:16.972564+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:17.020043+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:17.773021+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:11:17.865298+00:00", "trade", 7.6022, 12.0]
["2026-09-23T18:11:17.870361+00:00", "trade", 7.6022, 80.0]
["2026-09-23T18:11:18.614788+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:11:19.050730+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:19.490752+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:19.628682+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.063552+00:00", "trade", 7.59, 10000.0]
["2026-09-23T18:11:20.064051+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.064260+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.064461+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.064776+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.065211+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.082488+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.082957+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.273669+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.274189+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.579238+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.579247+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.629841+00:00", "trade", 7.6017, 15.0]
["2026-09-23T18:11:20.868068+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.868108+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:20.868549+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:22.606652+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:22.606670+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:22.616608+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:22.719720+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:23.628213+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:11:23.863363+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:23.978595+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:24.092955+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:24.614971+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:24.615069+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:24.715839+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:24.921166+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.029127+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.029561+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.030108+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.030569+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.030578+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.179688+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.235319+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.236087+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.516872+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:25.517790+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:26.019281+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:26.048097+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:26.639085+00:00", "trade", 7.6016, 10.0]
["2026-09-23T18:11:27.716428+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:11:27.716440+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:11:27.716582+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:11:27.977724+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:11:28.268582+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:28.270656+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:28.483471+00:00", "trade", 7.6015, 50.0]
["2026-09-23T18:11:28.652725+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:28.653263+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:29.747729+00:00", "trade", 7.6009, 33.0]
["2026-09-23T18:11:29.747767+00:00", "trade", 7.6009, 9.0]
["2026-09-23T18:11:30.192811+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:11:31.090880+00:00", "trade", 7.6009, 10.0]
["2026-09-23T18:11:33.359965+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:11:33.634354+00:00", "trade", 7.6007, 12.0]
["2026-09-23T18:11:33.643362+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:11:34.096941+00:00", "trade", 7.5901, 1505.0]
["2026-09-23T18:11:34.098384+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:34.098861+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:34.103086+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:34.436987+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:11:34.564970+00:00", "trade", 7.6007, 178.0]
["2026-09-23T18:11:34.649759+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:11:34.821993+00:00", "trade", 7.59, 4296.0]
["2026-09-23T18:11:34.822745+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:34.822878+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:38.111234+00:00", "trade", 7.5932, 9.0]
["2026-09-23T18:11:38.247761+00:00", "trade", 7.595, 9.0]
["2026-09-23T18:11:38.247771+00:00", "trade", 7.59, 9.0]
["2026-09-23T18:11:38.247814+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:11:38.247938+00:00", "trade", 7.595, 989.0]
["2026-09-23T18:11:38.263376+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:11:38.809462+00:00", "trade", 7.6005, 6.0]
["2026-09-23T18:11:39.344934+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:11:39.613335+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:11:39.636355+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:40.254738+00:00", "trade", 7.59, 8.0]
["2026-09-23T18:11:40.530724+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:40.531789+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:40.887065+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:40.887439+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.091766+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:11:41.275744+00:00", "trade", 7.6005, 12.0]
["2026-09-23T18:11:41.480195+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:11:41.480505+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:11:41.480539+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.480812+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:11:41.480813+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:11:41.480823+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.480825+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:11:41.480826+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:11:41.480857+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.480892+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.480903+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.481660+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.483015+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.486390+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:11:41.488394+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.580669+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.826643+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:11:41.827248+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:41.827319+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.193544+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.193603+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.193813+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.194295+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.289383+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.478352+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:42.628592+00:00", "trade", 7.595, 50.0]
["2026-09-23T18:11:42.629262+00:00", "trade", 7.59, 4.0]
["2026-09-23T18:11:43.019042+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.021131+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.052181+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.206530+00:00", "trade", 7.5999, 400.0]
["2026-09-23T18:11:43.395118+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:11:43.626806+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.632923+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.647917+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.932342+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:43.994373+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:44.292080+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:44.292883+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:44.309415+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:44.345630+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:44.378502+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:44.509701+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:45.273963+00:00", "trade", 7.6004, 43.0]
["2026-09-23T18:11:45.815439+00:00", "trade", 7.5918, 142.0]
["2026-09-23T18:11:46.453167+00:00", "trade", 7.595, 8.0]
["2026-09-23T18:11:46.453316+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:11:48.096071+00:00", "trade", 7.6004, 12.0]
["2026-09-23T18:11:48.123191+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.339091+00:00", "trade", 7.5999, 30.0]
["2026-09-23T18:11:48.501403+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.539280+00:00", "trade", 7.595, 32.0]
["2026-09-23T18:11:48.556810+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:11:48.614252+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.614705+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.623743+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.624666+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.624707+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.624978+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:48.631798+00:00", "trade", 7.595, 212.0]
["2026-09-23T18:11:48.634511+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:11:48.723887+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:49.170253+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:49.208292+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:49.450664+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:49.638094+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:11:49.639104+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:49.639162+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:49.639590+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:50.359881+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:50.655045+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:50.655508+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:51.609115+00:00", "trade", 7.595, 70.0]
["2026-09-23T18:11:51.621224+00:00", "trade", 7.6004, 8.0]
["2026-09-23T18:11:51.659006+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:52.073825+00:00", "trade", 7.595, 13.0]
["2026-09-23T18:11:52.078511+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:11:52.079503+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:52.095089+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:11:52.722737+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:52.722850+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:52.724859+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:52.726677+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:53.130883+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:53.130893+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:53.131202+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:53.131326+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:53.978424+00:00", "trade", 7.5999, 500.0]
["2026-09-23T18:11:53.979270+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.140391+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.140540+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.461646+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.508061+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.508115+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.508125+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.508563+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.832313+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.832908+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:54.994767+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:55.018764+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:55.184631+00:00", "trade", 7.5901, 500.0]
["2026-09-23T18:11:55.185332+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:55.700005+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:55.737016+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:55.868573+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:55.869876+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:56.307609+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:11:56.831407+00:00", "trade", 7.595, 45.0]
["2026-09-23T18:11:56.982961+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:57.059446+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:57.751408+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:57.752594+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:57.753014+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:11:58.121787+00:00", "trade", 7.6003, 17.0]
["2026-09-23T18:12:00.305138+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:00.310855+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:00.532054+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:00.532637+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:00.532779+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:00.532955+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:12:00.533049+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:00.533134+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:00.533162+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:12:00.533378+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:00.533529+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:00.533558+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:00.533566+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:00.533842+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:12:01.030727+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:01.152358+00:00", "trade", 7.5999, 1.0]
["2026-09-23T18:12:01.207318+00:00", "trade", 7.5986, 10.0]
["2026-09-23T18:12:01.598390+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:01.598462+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:01.598851+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:01.598945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:01.682378+00:00", "trade", 7.5915, 4600.0]
["2026-09-23T18:12:01.715187+00:00", "trade", 7.5986, 1.0]
["2026-09-23T18:12:01.716163+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.036060+00:00", "trade", 7.5986, 1.0]
["2026-09-23T18:12:02.038228+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.043429+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.084859+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.608467+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.608559+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.608994+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.642690+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.714061+00:00", "trade", 7.595, 60.0]
["2026-09-23T18:12:02.735419+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:02.735517+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.061162+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.177959+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.442656+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:12:03.518430+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.611146+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.611171+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.611275+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.611611+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:03.675656+00:00", "trade", 7.595, 550.0]
["2026-09-23T18:12:04.289638+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.312626+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.450841+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.450848+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.630277+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.630289+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.630304+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.630347+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.630807+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.650934+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.678232+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:12:04.679409+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:12:04.693095+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:12:04.694216+00:00", "trade", 7.5905, 1480.0]
["2026-09-23T18:12:04.694915+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:04.695214+00:00", "trade", 7.595, 700.0]
["2026-09-23T18:12:04.695284+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:04.863402+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:05.727504+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:05.727513+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:05.727529+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:05.735581+00:00", "trade", 7.5922, 71.0]
["2026-09-23T18:12:05.748471+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:05.956770+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:06.584453+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:06.584464+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:06.584887+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:06.585301+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:06.660288+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:12:06.660966+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:06.668347+00:00", "trade", 7.592, 9.0]
["2026-09-23T18:12:06.668709+00:00", "trade", 7.592, 1.0]
["2026-09-23T18:12:06.749361+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:07.390176+00:00", "trade", 7.592, 12.0]
["2026-09-23T18:12:07.546390+00:00", "trade", 7.6, 61.0]
["2026-09-23T18:12:07.553183+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:09.398683+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:12:10.288145+00:00", "trade", 7.5922, 5.0]
["2026-09-23T18:12:10.608163+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:12:10.747397+00:00", "trade", 7.595, 12.0]
["2026-09-23T18:12:10.762808+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:12:10.888721+00:00", "trade", 7.6001, 6.0]
["2026-09-23T18:12:11.090473+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:12:11.444081+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:11.475654+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:12:11.560931+00:00", "trade", 7.5967, 1.0]
["2026-09-23T18:12:13.590553+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:12:14.111175+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:12:14.561840+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:14.701066+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:16.012566+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:16.074087+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:17.524554+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:12:18.411954+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:19.421138+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:12:19.433338+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:12:20.171351+00:00", "trade", 7.5999, 33.0]
["2026-09-23T18:12:20.480257+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:20.480278+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:20.651598+00:00", "trade", 7.6, 23.0]
["2026-09-23T18:12:22.025472+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:12:22.025869+00:00", "trade", 7.59, 707.0]
["2026-09-23T18:12:22.028501+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:22.750584+00:00", "trade", 7.595, 50.0]
["2026-09-23T18:12:23.594916+00:00", "trade", 7.5921, 11.0]
["2026-09-23T18:12:24.956526+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:25.033169+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:25.929973+00:00", "trade", 7.5924, 1.0]
["2026-09-23T18:12:26.624983+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:28.038841+00:00", "trade", 7.6, 55.0]
["2026-09-23T18:12:28.046682+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:28.316119+00:00", "trade", 7.59, 2000.0]
["2026-09-23T18:12:28.548342+00:00", "trade", 7.592, 1.0]
["2026-09-23T18:12:28.658457+00:00", "trade", 7.5999, 14.0]
["2026-09-23T18:12:28.743347+00:00", "trade", 7.5901, 25.0]
["2026-09-23T18:12:29.044021+00:00", "trade", 7.59, 75.0]
["2026-09-23T18:12:29.100666+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:29.100709+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:12:29.100846+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:29.101658+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:29.101852+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:29.106057+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:29.115929+00:00", "trade", 7.59, 102.0]
["2026-09-23T18:12:29.115989+00:00", "trade", 7.59, 6.0]
["2026-09-23T18:12:29.116069+00:00", "trade", 7.59, 16.0]
["2026-09-23T18:12:29.116864+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:12:29.203292+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:12:29.203431+00:00", "trade", 7.59, 16.0]
["2026-09-23T18:12:29.222762+00:00", "trade", 7.59, 875.0]
["2026-09-23T18:12:29.323745+00:00", "trade", 7.5998, 4.0]
["2026-09-23T18:12:30.351880+00:00", "trade", 7.5964, 14.0]
["2026-09-23T18:12:30.352239+00:00", "trade", 7.5964, 1.0]
["2026-09-23T18:12:30.359533+00:00", "trade", 7.5919, 303.0]
["2026-09-23T18:12:30.852662+00:00", "trade", 7.5913, 25.0]
["2026-09-23T18:12:31.314356+00:00", "trade", 7.5913, 25.0]
["2026-09-23T18:12:32.440616+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:12:34.016318+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:37.785525+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:12:38.659878+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:38.661426+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:39.199626+00:00", "trade", 7.5998, 17.0]
["2026-09-23T18:12:39.202230+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:39.202616+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:39.291369+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:41.204119+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:41.988171+00:00", "trade", 7.5998, 38.0]
["2026-09-23T18:12:42.127244+00:00", "trade", 7.5999, 100.0]
["2026-09-23T18:12:42.168958+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:43.564772+00:00", "trade", 7.5909, 4000.0]
["2026-09-23T18:12:44.652319+00:00", "trade", 7.5919, 1.0]
["2026-09-23T18:12:47.748945+00:00", "trade", 7.5986, 10.0]
["2026-09-23T18:12:48.115004+00:00", "trade", 7.5996, 14.0]
["2026-09-23T18:12:48.128397+00:00", "trade", 7.5996, 15.0]
["2026-09-23T18:12:48.400495+00:00", "trade", 7.5986, 1.0]
["2026-09-23T18:12:48.693188+00:00", "trade", 7.5914, 70.0]
["2026-09-23T18:12:48.969480+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:48.969510+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:49.071539+00:00", "trade", 7.595, 34.0]
["2026-09-23T18:12:49.725416+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:12:50.541200+00:00", "trade", 7.5918, 14.0]
["2026-09-23T18:12:51.040910+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:51.598565+00:00", "trade", 7.595, 5000.0]
["2026-09-23T18:12:52.345715+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:53.515401+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:53.604611+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:54.294372+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:54.294917+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:54.330021+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:54.330690+00:00", "trade", 7.595, 49.0]
["2026-09-23T18:12:54.345945+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:54.685250+00:00", "trade", 7.5921, 3.0]
["2026-09-23T18:12:54.986408+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:55.096691+00:00", "trade", 7.5995, 3.0]
["2026-09-23T18:12:55.156689+00:00", "trade", 7.5995, 11.0]
["2026-09-23T18:12:56.020921+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:12:58.237648+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:12:58.399510+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:58.645868+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:59.097972+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:59.098003+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:12:59.515699+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:12:59.547964+00:00", "trade", 7.5999, 100.0]
["2026-09-23T18:13:00.049688+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:02.195458+00:00", "trade", 7.5999, 15.0]
["2026-09-23T18:13:02.771780+00:00", "trade", 7.5995, 13.0]
["2026-09-23T18:13:02.878904+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:13:03.036608+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:03.060674+00:00", "trade", 7.5995, 36.0]
["2026-09-23T18:13:03.851640+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:03.851823+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:04.180603+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:06.040115+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:13:06.068189+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:13:06.118472+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:13:06.118960+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:06.119156+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:06.341997+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:06.808658+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:06.981426+00:00", "trade", 7.5995, 8.0]
["2026-09-23T18:13:07.017058+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:13:07.018136+00:00", "trade", 7.597, 975.0]
["2026-09-23T18:13:07.018819+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:07.019556+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:07.020041+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:07.026575+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:07.334386+00:00", "trade", 7.5995, 10.0]
["2026-09-23T18:13:09.233485+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:13:09.295860+00:00", "trade", 7.5919, 485.0]
["2026-09-23T18:13:09.348451+00:00", "trade", 7.5922, 11.0]
["2026-09-23T18:13:10.111695+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:10.112977+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:10.113037+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:10.167665+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:10.167754+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:10.497460+00:00", "trade", 7.5905, 20.0]
["2026-09-23T18:13:10.965906+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:13:11.030318+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.199763+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.200368+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.203369+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.257406+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.257865+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.301196+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:13:11.813050+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:11.940529+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:12.868773+00:00", "trade", 7.5927, 11.0]
["2026-09-23T18:13:12.869820+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.209700+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.210508+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.217201+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.279460+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.326727+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:13:14.327407+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.327856+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.328335+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.609174+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.732610+00:00", "trade", 7.5922, 11.0]
["2026-09-23T18:13:14.946285+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.961279+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:14.961766+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:15.034417+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:15.109791+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:15.423202+00:00", "trade", 7.5933, 11.0]
["2026-09-23T18:13:15.426820+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:15.446010+00:00", "trade", 7.5933, 1.0]
["2026-09-23T18:13:15.454813+00:00", "trade", 7.595, 307.0]
["2026-09-23T18:13:16.809799+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.085771+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.102372+00:00", "trade", 7.595, 250.0]
["2026-09-23T18:13:17.361940+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:13:17.362656+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.502931+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.503249+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.504085+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.530627+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.531087+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.532344+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.541997+00:00", "trade", 7.5996, 24.0]
["2026-09-23T18:13:17.567853+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.568284+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:17.850044+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:18.076222+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:18.086654+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:18.594552+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:18.595411+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:19.470273+00:00", "trade", 7.5996, 2.0]
["2026-09-23T18:13:19.881104+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:13:20.334496+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:20.335005+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:20.481017+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:21.092309+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:21.117075+00:00", "trade", 7.5903, 1.0]
["2026-09-23T18:13:21.934167+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:13:21.934643+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:13:22.066876+00:00", "trade", 7.5927, 120.0]
["2026-09-23T18:13:22.786936+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:22.787431+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:22.835054+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:22.979382+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:23.093834+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:23.680749+00:00", "trade", 7.5996, 10.0]
["2026-09-23T18:13:24.219779+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:24.540844+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:24.577702+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:24.807503+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:24.807685+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:25.152611+00:00", "trade", 7.5996, 5.0]
["2026-09-23T18:13:25.153290+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:13:26.096965+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:26.160316+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:26.728322+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:26.728989+00:00", "trade", 7.6029, 22.0]
["2026-09-23T18:13:26.862956+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:27.589832+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:28.258421+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:29.103163+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:13:29.677066+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:30.008608+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:30.406582+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:30.683218+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:31.424043+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:32.590505+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:33.794559+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:33.795025+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:34.494957+00:00", "trade", 7.5901, 25.0]
["2026-09-23T18:13:34.495774+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:35.972447+00:00", "trade", 7.5901, 25.0]
["2026-09-23T18:13:36.075109+00:00", "trade", 7.5996, 3.0]
["2026-09-23T18:13:36.100343+00:00", "trade", 7.5996, 130.0]
["2026-09-23T18:13:36.963495+00:00", "trade", 7.5921, 5.0]
["2026-09-23T18:13:37.009176+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:13:37.016908+00:00", "trade", 7.595, 23.0]
["2026-09-23T18:13:37.023208+00:00", "trade", 7.595, 21.0]
["2026-09-23T18:13:37.614360+00:00", "trade", 7.5919, 25.0]
["2026-09-23T18:13:38.052162+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:13:38.115275+00:00", "trade", 7.5931, 11.0]
["2026-09-23T18:13:39.526114+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:13:40.457771+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:40.901333+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:40.902224+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:40.902929+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:41.497990+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:41.656576+00:00", "trade", 7.592, 1.0]
["2026-09-23T18:13:41.657439+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:42.373316+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:43.659709+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:13:43.659745+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:13:43.659753+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:13:43.659780+00:00", "trade", 7.595, 15.0]
["2026-09-23T18:13:43.659947+00:00", "trade", 7.595, 30.0]
["2026-09-23T18:13:43.662067+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:44.747821+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:13:45.026361+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:45.027119+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:45.127835+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:45.576488+00:00", "trade", 7.595, 13.0]
["2026-09-23T18:13:45.744898+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:46.194782+00:00", "trade", 7.5967, 77.0]
["2026-09-23T18:13:46.217234+00:00", "trade", 7.5967, 1.0]
["2026-09-23T18:13:46.331994+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:46.437312+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:46.437822+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:46.438598+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:46.499482+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:13:47.546315+00:00", "trade", 7.5973, 2.0]
["2026-09-23T18:13:47.688588+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:13:50.532621+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:50.533128+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:50.533580+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:50.663327+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:50.717663+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:13:50.752817+00:00", "trade", 7.595, 8.0]
["2026-09-23T18:13:51.285811+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:53.128223+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:13:53.679596+00:00", "trade", 7.5997, 46.0]
["2026-09-23T18:13:54.002720+00:00", "trade", 7.595, 3500.0]
["2026-09-23T18:13:55.431127+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:55.431141+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:55.534149+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:58.400763+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:59.380702+00:00", "trade", 7.5997, 6.0]
["2026-09-23T18:13:59.381527+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:13:59.753788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:00.628567+00:00", "trade", 7.595, 30.0]
["2026-09-23T18:14:01.032129+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:14:01.032590+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:14:01.391011+00:00", "trade", 7.5946, 21.0]
["2026-09-23T18:14:02.260261+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:14:02.260800+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:02.262036+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:02.263310+00:00", "trade", 7.59, 4.0]
["2026-09-23T18:14:02.331558+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:14:03.692457+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:04.149769+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:04.893745+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:04.893994+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:04.894058+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:14:05.736625+00:00", "trade", 7.5935, 14.0]
["2026-09-23T18:14:05.911017+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:06.170559+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:06.171742+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:06.171778+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:06.527184+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.021129+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.021157+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.021380+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.023446+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:07.024192+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.051242+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.054899+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:07.096779+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.176347+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:07.176890+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:08.229722+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:08.235562+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:09.070329+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:09.494545+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:09.494987+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:09.700581+00:00", "trade", 7.5927, 100.0]
["2026-09-23T18:14:09.704920+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:09.739463+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:10.033739+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:10.289259+00:00", "trade", 7.5936, 9.0]
["2026-09-23T18:14:11.096675+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:11.099232+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:11.391951+00:00", "trade", 7.5951, 657.0]
["2026-09-23T18:14:11.392228+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:14:11.392287+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:14:12.478176+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:14:12.754404+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.299805+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.553463+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.553473+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.602136+00:00", "trade", 7.5936, 127.0]
["2026-09-23T18:14:13.602963+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.602973+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.607327+00:00", "trade", 7.595, 72.0]
["2026-09-23T18:14:13.704531+00:00", "trade", 7.595, 97.0]
["2026-09-23T18:14:13.723947+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.727035+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:14:13.737891+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:14:13.799773+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:13.819609+00:00", "trade", 7.5905, 20.0]
["2026-09-23T18:14:14.111051+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.113242+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.139207+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:14:14.139507+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.139609+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.160618+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:14:14.160687+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.160909+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:14.160910+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:14.160910+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:14.160912+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:14.160922+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.433567+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:14:14.839382+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.839391+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:14.888728+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.017353+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.060370+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.186416+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.410366+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.411235+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.411706+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.520269+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:15.757194+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:16.058038+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:16.058159+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:16.209500+00:00", "trade", 7.5937, 9.0]
["2026-09-23T18:14:16.519853+00:00", "trade", 7.5919, 100.0]
["2026-09-23T18:14:16.524447+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:16.613347+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:16.872104+00:00", "trade", 7.5919, 569.0]
["2026-09-23T18:14:17.216707+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:17.294802+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:17.344546+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:17.474111+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:17.482241+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:17.992887+00:00", "trade", 7.595, 60.0]
["2026-09-23T18:14:18.389345+00:00", "trade", 7.595, 12.0]
["2026-09-23T18:14:19.477210+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:19.684035+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:19.703317+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:20.585809+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:20.679280+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:20.679785+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:21.130957+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:14:21.195798+00:00", "trade", 7.595, 198.0]
["2026-09-23T18:14:21.205288+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:21.205776+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:21.780429+00:00", "trade", 7.5986, 20.0]
["2026-09-23T18:14:22.068216+00:00", "trade", 7.595, 66.0]
["2026-09-23T18:14:22.068923+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:22.102659+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:23.721123+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:23.721569+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:23.797865+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:24.090464+00:00", "trade", 7.5928, 58.0]
["2026-09-23T18:14:24.225618+00:00", "trade", 7.5946, 1.0]
["2026-09-23T18:14:24.694653+00:00", "trade", 7.5937, 17.0]
["2026-09-23T18:14:24.872707+00:00", "trade", 7.5969, 100.0]
["2026-09-23T18:14:24.878332+00:00", "trade", 7.5935, 101.0]
["2026-09-23T18:14:26.363777+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:26.544208+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:27.414659+00:00", "trade", 7.595, 197.0]
["2026-09-23T18:14:27.415282+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:14:27.415782+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:27.416530+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:14:27.417519+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:14:28.328922+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:28.447832+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:14:28.606868+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:29.222478+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:29.222486+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:29.607364+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:30.303220+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:30.303765+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:30.324155+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:14:30.356236+00:00", "trade", 7.5942, 4.0]
["2026-09-23T18:14:30.385033+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:31.928416+00:00", "trade", 7.5986, 21.0]
["2026-09-23T18:14:32.224193+00:00", "trade", 7.592, 998.0]
["2026-09-23T18:14:32.246200+00:00", "trade", 7.5924, 2.0]
["2026-09-23T18:14:32.438220+00:00", "trade", 7.5986, 1.0]
["2026-09-23T18:14:32.442742+00:00", "trade", 7.5941, 11.0]
["2026-09-23T18:14:33.069716+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:33.450923+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:33.494824+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:34.429824+00:00", "trade", 7.5944, 3.0]
["2026-09-23T18:14:34.987484+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:34.987520+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:34.987776+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:35.108365+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:35.665720+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:35.667891+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:37.019512+00:00", "trade", 7.5905, 20.0]
["2026-09-23T18:14:37.020334+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:38.509415+00:00", "trade", 7.595, 728.0]
["2026-09-23T18:14:38.513445+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:38.514052+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:38.863446+00:00", "trade", 7.595, 800.0]
["2026-09-23T18:14:39.827195+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:14:41.044274+00:00", "trade", 7.5934, 27.0]
["2026-09-23T18:14:42.137936+00:00", "trade", 7.5999, 500.0]
["2026-09-23T18:14:42.730971+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:14:42.949057+00:00", "trade", 7.595, 5000.0]
["2026-09-23T18:14:43.039225+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.039646+00:00", "trade", 7.595, 798.0]
["2026-09-23T18:14:43.039650+00:00", "trade", 7.595, 10.0]
["2026-09-23T18:14:43.039650+00:00", "trade", 7.595, 13.0]
["2026-09-23T18:14:43.039651+00:00", "trade", 7.595, 800.0]
["2026-09-23T18:14:43.039899+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.039991+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:14:43.039995+00:00", "trade", 7.6, 38.0]
["2026-09-23T18:14:43.039996+00:00", "trade", 7.6, 31.0]
["2026-09-23T18:14:43.040085+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.042943+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063594+00:00", "trade", 7.6, 1900.0]
["2026-09-23T18:14:43.063596+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.063597+00:00", "trade", 7.6, 900.0]
["2026-09-23T18:14:43.063599+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.063601+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:14:43.063603+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:14:43.063640+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.063772+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063880+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063891+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063901+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063908+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063932+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063939+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063948+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:14:43.063951+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063960+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063964+00:00", "trade", 7.6, 103.0]
["2026-09-23T18:14:43.063967+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063974+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063981+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063987+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.063993+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064000+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064003+00:00", "trade", 7.6, 98.0]
["2026-09-23T18:14:43.064007+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:14:43.064007+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064014+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064020+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064024+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:14:43.064026+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064035+00:00", "trade", 7.6, 1000.0]
["2026-09-23T18:14:43.064036+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.064039+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.064039+00:00", "trade", 7.6, 30.0]
["2026-09-23T18:14:43.064040+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:14:43.064042+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064044+00:00", "trade", 7.6, 4000.0]
["2026-09-23T18:14:43.064048+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064054+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:14:43.064056+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064061+00:00", "trade", 7.6, 1563.0]
["2026-09-23T18:14:43.064063+00:00", "trade", 7.6, 332.0]
["2026-09-23T18:14:43.064063+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.064063+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064064+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:14:43.064064+00:00", "trade", 7.6, 1000.0]
["2026-09-23T18:14:43.064067+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:14:43.064067+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064069+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064071+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:14:43.064075+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064077+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:14:43.064082+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064085+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:14:43.064089+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064093+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:14:43.064096+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064098+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:14:43.064100+00:00", "trade", 7.6, 53.0]
["2026-09-23T18:14:43.064102+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064109+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064116+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064123+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064129+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064136+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064143+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064146+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064150+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064173+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064235+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:14:43.064239+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:14:43.064247+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064264+00:00", "trade", 7.6, 27.0]
["2026-09-23T18:14:43.064317+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064328+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064348+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064355+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064361+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064368+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064374+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064379+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:14:43.064381+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064388+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064396+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064404+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064411+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064418+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064424+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:14:43.064428+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064430+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064450+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064457+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064465+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064483+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064485+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064508+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064514+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064537+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064567+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064574+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064878+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064925+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.064941+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.065017+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.065384+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.065407+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.065752+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.066019+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.066295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.066984+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:14:43.069795+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.075407+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.088719+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:14:43.097150+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.101420+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:14:43.102297+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.266688+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.266699+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.267146+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:43.285804+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:44.298635+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:14:44.299402+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:44.548515+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:44.549255+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:44.929960+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:14:45.239012+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:45.239473+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:45.354402+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:47.561247+00:00", "trade", 7.6099, 10.0]
["2026-09-23T18:14:49.007668+00:00", "trade", 7.605, 1599.0]
["2026-09-23T18:14:49.007668+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:14:49.007669+00:00", "trade", 7.605, 722.0]
["2026-09-23T18:14:49.007671+00:00", "trade", 7.605, 1882.0]
["2026-09-23T18:14:49.007676+00:00", "trade", 7.61, 1900.0]
["2026-09-23T18:14:49.007676+00:00", "trade", 7.61, 1887.0]
["2026-09-23T18:14:49.007731+00:00", "trade", 7.61, 13.0]
["2026-09-23T18:14:49.007760+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.007765+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:14:49.007765+00:00", "trade", 7.605, 728.0]
["2026-09-23T18:14:49.007769+00:00", "trade", 7.61, 21.0]
["2026-09-23T18:14:49.007770+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:14:49.007771+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:14:49.007772+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.007773+00:00", "trade", 7.61, 72.0]
["2026-09-23T18:14:49.007773+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:14:49.007781+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:14:49.007785+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:14:49.007786+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.007793+00:00", "trade", 7.61, 37.0]
["2026-09-23T18:14:49.007798+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.007800+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:14:49.007853+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:14:49.007862+00:00", "trade", 7.605, 173.0]
["2026-09-23T18:14:49.007870+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:14:49.007909+00:00", "trade", 7.605, 265.0]
["2026-09-23T18:14:49.007931+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.007939+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:14:49.008063+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.008065+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:14:49.008085+00:00", "trade", 7.605, 1873.0]
["2026-09-23T18:14:49.008085+00:00", "trade", 7.61, 1600.0]
["2026-09-23T18:14:49.008087+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.008087+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.008093+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:14:49.008093+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.008093+00:00", "trade", 7.61, 140.0]
["2026-09-23T18:14:49.008094+00:00", "trade", 7.61, 527.0]
["2026-09-23T18:14:49.008126+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:14:49.008152+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:14:49.008162+00:00", "trade", 7.61, 378.0]
["2026-09-23T18:14:49.008167+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:14:49.008172+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:14:49.008178+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008181+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:14:49.008186+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008190+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:14:49.008194+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008200+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:14:49.008200+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:14:49.008200+00:00", "trade", 7.61, 2000.0]
["2026-09-23T18:14:49.008201+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008205+00:00", "trade", 7.61, 1500.0]
["2026-09-23T18:14:49.008210+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.008219+00:00", "trade", 7.61, 600.0]
["2026-09-23T18:14:49.008223+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008228+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:14:49.008230+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008233+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:14:49.008238+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:14:49.008238+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008262+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.008270+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008301+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008326+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008352+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008371+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008384+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008425+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008478+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008529+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008536+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008608+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008622+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008641+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008682+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008698+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008705+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008731+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008836+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.008949+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.009135+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.009175+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.009181+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.009776+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.009905+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.009918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.010209+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.010224+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.010719+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.011330+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.011456+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.027821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.028275+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.031671+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:14:49.042389+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:14:49.108183+00:00", "trade", 7.61, 613.0]
["2026-09-23T18:14:49.108184+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:14:49.108186+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108187+00:00", "trade", 7.61, 420.0]
["2026-09-23T18:14:49.108191+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:14:49.108191+00:00", "trade", 7.61, 13.0]
["2026-09-23T18:14:49.108195+00:00", "trade", 7.61, 900.0]
["2026-09-23T18:14:49.108195+00:00", "trade", 7.61, 400.0]
["2026-09-23T18:14:49.108198+00:00", "trade", 7.61, 382.0]
["2026-09-23T18:14:49.108351+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.108353+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:14:49.108355+00:00", "trade", 7.61, 173.0]
["2026-09-23T18:14:49.108358+00:00", "trade", 7.61, 265.0]
["2026-09-23T18:14:49.108362+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108363+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108364+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108364+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108365+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108371+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108371+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:14:49.108372+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.108383+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108391+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108398+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108406+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108413+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108419+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108426+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108432+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108439+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108446+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108454+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108461+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108468+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108474+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108481+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108487+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108500+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108503+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108503+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108503+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108506+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108512+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108515+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108519+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108558+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108583+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108590+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108596+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108628+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:14:49.108666+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.108682+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:14:49.108685+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:14:49.108685+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.108685+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.108686+00:00", "trade", 7.61, 800.0]
["2026-09-23T18:14:49.108847+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.108919+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.108964+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109008+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109014+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109020+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109027+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109029+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109036+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109046+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109054+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109061+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109070+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109077+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109085+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109145+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109159+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109183+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109201+00:00", "trade", 7.61, 88.0]
["2026-09-23T18:14:49.109212+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109226+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109236+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109412+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109607+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.109675+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.110073+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.110374+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.111757+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.115523+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:14:49.116299+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.116310+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.118557+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:14:49.122453+00:00", "trade", 7.615, 30.0]
["2026-09-23T18:14:49.146393+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.148976+00:00", "trade", 7.6168, 133.0]
["2026-09-23T18:14:49.149755+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.149764+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.175489+00:00", "trade", 7.6162, 50.0]
["2026-09-23T18:14:49.214233+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.314917+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:49.351491+00:00", "trade", 7.5982, 10.0]
["2026-09-23T18:14:50.295293+00:00", "trade", 7.6199, 5722.0]
["2026-09-23T18:14:51.019883+00:00", "trade", 7.6157, 2500.0]
["2026-09-23T18:14:51.122571+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:14:51.153784+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:51.260379+00:00", "trade", 7.6147, 200.0]
["2026-09-23T18:14:51.431957+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:51.432400+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:51.545098+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:14:52.317710+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:14:52.497780+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.006959+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:14:53.007698+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.008155+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.117194+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.137441+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.244387+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.257553+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.364684+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:53.710708+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:14:53.727530+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:14:54.098065+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:54.530320+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:54.686311+00:00", "trade", 7.6043, 4.0]
["2026-09-23T18:14:54.980654+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:55.319578+00:00", "trade", 7.618, 1.0]
["2026-09-23T18:14:55.496616+00:00", "trade", 7.6139, 500.0]
["2026-09-23T18:14:55.663562+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:14:55.896781+00:00", "trade", 7.6, 48.0]
["2026-09-23T18:14:56.283580+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:14:56.850241+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:56.850719+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:57.006953+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:57.007429+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:57.041078+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:14:57.615663+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:14:57.672069+00:00", "trade", 7.615, 2000.0]
["2026-09-23T18:14:57.818476+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:57.818964+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:57.848003+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:58.269548+00:00", "trade", 7.62, 84.0]
["2026-09-23T18:14:58.270849+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:58.422968+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:58.824612+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:14:58.875500+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:59.261991+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:14:59.263143+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:59.263573+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:59.264839+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:14:59.316257+00:00", "trade", 7.615, 4.0]
["2026-09-23T18:14:59.317034+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:00.062455+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:00.262830+00:00", "trade", 7.615, 74.0]
["2026-09-23T18:15:01.517701+00:00", "trade", 7.605, 271.0]
["2026-09-23T18:15:01.663359+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:01.663824+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:02.128168+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:15:02.422049+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:02.625362+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:02.952146+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:02.952155+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:15:02.952185+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:15:02.952194+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:02.952221+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:02.952252+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:15:02.952392+00:00", "trade", 7.615, 750.0]
["2026-09-23T18:15:02.952877+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:02.953345+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:03.037335+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:03.089862+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:03.358178+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:03.358639+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:03.618360+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:03.884132+00:00", "trade", 7.6145, 53.0]
["2026-09-23T18:15:04.460089+00:00", "trade", 7.6002, 100.0]
["2026-09-23T18:15:04.464505+00:00", "trade", 7.6002, 71.0]
["2026-09-23T18:15:04.886505+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:05.153052+00:00", "trade", 7.6101, 200.0]
["2026-09-23T18:15:05.325084+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:05.347406+00:00", "trade", 7.615, 131.0]
["2026-09-23T18:15:06.509722+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:07.461295+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:07.477364+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:15:07.478558+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:07.546881+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:07.547349+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.284592+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.428537+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.430489+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.430800+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.430945+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.646503+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.830172+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:08.830907+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:09.352768+00:00", "trade", 7.605, 16.0]
["2026-09-23T18:15:09.660851+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.043556+00:00", "trade", 7.619, 4000.0]
["2026-09-23T18:15:10.093691+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:10.371264+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.411044+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.494516+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.550268+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.597321+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.743788+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.756623+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.952087+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:15:10.952775+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:10.958694+00:00", "trade", 7.6164, 1.0]
["2026-09-23T18:15:11.125939+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:11.235865+00:00", "trade", 7.601, 100.0]
["2026-09-23T18:15:12.166400+00:00", "trade", 7.6166, 496.0]
["2026-09-23T18:15:12.408517+00:00", "trade", 7.615, 5.0]
["2026-09-23T18:15:12.688311+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:13.139734+00:00", "trade", 7.615, 9000.0]
["2026-09-23T18:15:13.278717+00:00", "trade", 7.615, 1500.0]
["2026-09-23T18:15:13.279477+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:13.285959+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:13.399157+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:14.594845+00:00", "trade", 7.6199, 1.0]
["2026-09-23T18:15:14.761001+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:14.761790+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:14.846091+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:14.875443+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:15.088275+00:00", "trade", 7.6037, 10.0]
["2026-09-23T18:15:15.301149+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:15.438741+00:00", "trade", 7.61, 9000.0]
["2026-09-23T18:15:15.439544+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:17.084713+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:17.516400+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:17.713014+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:17.713506+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:18.002736+00:00", "trade", 7.6199, 100.0]
["2026-09-23T18:15:18.016987+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:18.575460+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:18.846422+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:19.009470+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:19.575591+00:00", "trade", 7.6199, 500.0]
["2026-09-23T18:15:19.837060+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:19.837762+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:19.881957+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:20.103528+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:20.105796+00:00", "trade", 7.6199, 900.0]
["2026-09-23T18:15:20.372899+00:00", "trade", 7.6199, 500.0]
["2026-09-23T18:15:20.373066+00:00", "trade", 7.6199, 3100.0]
["2026-09-23T18:15:20.373461+00:00", "trade", 7.6198, 5400.0]
["2026-09-23T18:15:20.411153+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:15:20.415821+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:15:20.420395+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:15:21.027898+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:21.030475+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:21.032273+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:21.374517+00:00", "trade", 7.615, 55.0]
["2026-09-23T18:15:21.390627+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:21.941679+00:00", "trade", 7.617, 1200.0]
["2026-09-23T18:15:21.942446+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:21.942968+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.041309+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.041746+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.521182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.529424+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:15:22.612522+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.635341+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.635827+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.680685+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.681693+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:22.773428+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:23.155286+00:00", "trade", 7.615, 89.0]
["2026-09-23T18:15:23.194334+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:23.277898+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:23.608614+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:24.825571+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:15:26.627713+00:00", "trade", 7.62, 330.0]
["2026-09-23T18:15:26.627713+00:00", "trade", 7.62, 220.0]
["2026-09-23T18:15:26.627715+00:00", "trade", 7.62, 2000.0]
["2026-09-23T18:15:26.627715+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627722+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627722+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627722+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627723+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627731+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627731+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:15:26.627731+00:00", "trade", 7.62, 400.0]
["2026-09-23T18:15:26.627742+00:00", "trade", 7.62, 33.0]
["2026-09-23T18:15:26.627751+00:00", "trade", 7.62, 23.0]
["2026-09-23T18:15:26.627796+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627799+00:00", "trade", 7.62, 500.0]
["2026-09-23T18:15:26.627801+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:15:26.627803+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:15:26.627805+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627808+00:00", "trade", 7.62, 180.0]
["2026-09-23T18:15:26.627809+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:26.627811+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:26.627813+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627815+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627817+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:26.627820+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627824+00:00", "trade", 7.62, 400.0]
["2026-09-23T18:15:26.627833+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627837+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627837+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627837+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.627837+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:26.627839+00:00", "trade", 7.62, 294.0]
["2026-09-23T18:15:26.627987+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:26.627994+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:26.628008+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:26.628037+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:15:26.628127+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:15:26.628132+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.628133+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.628141+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:15:26.628149+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:15:26.628156+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:15:26.628157+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:15:26.628159+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:15:26.628159+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:15:26.628162+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:15:26.628162+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:15:26.628163+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:15:26.628166+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:15:26.628166+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:15:26.628169+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.628169+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:15:26.628171+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:15:26.628173+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:15:26.628175+00:00", "trade", 7.62, 300.0]
["2026-09-23T18:15:26.628175+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:15:26.628175+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628175+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628190+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628197+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628200+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628204+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628211+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628218+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628222+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628224+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628229+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628232+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628236+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628238+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628244+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628252+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628266+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628272+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628278+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628300+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628302+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628314+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628321+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628341+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628347+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628387+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628408+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628509+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628582+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628591+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628687+00:00", "trade", 7.62, 12.0]
["2026-09-23T18:15:26.628720+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628750+00:00", "trade", 7.62, 8.0]
["2026-09-23T18:15:26.628752+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628847+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628860+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628873+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628900+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628907+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628913+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.628923+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629002+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629218+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629380+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629474+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629485+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629497+00:00", "trade", 7.62, 16.0]
["2026-09-23T18:15:26.629512+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629551+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629606+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.629732+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.630000+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.630263+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.630274+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.630606+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.631323+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.631469+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.631594+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.631677+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.631685+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.632960+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.633225+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.634720+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.635103+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.635382+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:15:26.636530+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.646089+00:00", "trade", 7.625, 24.0]
["2026-09-23T18:15:26.829970+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:26.996859+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:27.132080+00:00", "trade", 7.6041, 81.0]
["2026-09-23T18:15:27.355848+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:27.403424+00:00", "trade", 7.624, 15.0]
["2026-09-23T18:15:27.637054+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:27.866616+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:28.099394+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:28.100205+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:28.216048+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:28.769600+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:28.987546+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.286103+00:00", "trade", 7.625, 555.0]
["2026-09-23T18:15:29.324513+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.390410+00:00", "trade", 7.6103, 17.0]
["2026-09-23T18:15:29.391188+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.762081+00:00", "trade", 7.628, 50.0]
["2026-09-23T18:15:29.763231+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:29.764981+00:00", "trade", 7.628, 150.0]
["2026-09-23T18:15:29.821802+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:29.948433+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:31.052618+00:00", "trade", 7.625, 2000.0]
["2026-09-23T18:15:31.142622+00:00", "trade", 7.63, 1500.0]
["2026-09-23T18:15:31.974188+00:00", "trade", 7.625, 202.0]
["2026-09-23T18:15:31.974218+00:00", "trade", 7.62, 202.0]
["2026-09-23T18:15:31.974334+00:00", "trade", 7.625, 198.0]
["2026-09-23T18:15:32.357143+00:00", "trade", 7.625, 1000.0]
["2026-09-23T18:15:32.573819+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:33.029928+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:33.047287+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:15:33.048060+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:33.133517+00:00", "trade", 7.625, 1000.0]
["2026-09-23T18:15:33.912352+00:00", "trade", 7.625, 1500.0]
["2026-09-23T18:15:34.133573+00:00", "trade", 7.6051, 13.0]
["2026-09-23T18:15:34.551025+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:15:35.348951+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:15:35.524207+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:35.932717+00:00", "trade", 7.625, 250.0]
["2026-09-23T18:15:36.340080+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.340527+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.465720+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.466198+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.696661+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.697834+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.698073+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.698880+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.707420+00:00", "trade", 7.625, 367.0]
["2026-09-23T18:15:36.708195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.755772+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:36.796195+00:00", "trade", 7.6299, 5000.0]
["2026-09-23T18:15:37.089679+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.089686+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.090207+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.126506+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.176372+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:15:37.177076+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:37.991415+00:00", "trade", 7.6299, 1912.0]
["2026-09-23T18:15:38.069917+00:00", "trade", 7.6285, 1920.0]
["2026-09-23T18:15:38.115766+00:00", "trade", 7.6111, 11.0]
["2026-09-23T18:15:38.153377+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:15:38.275210+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:38.411460+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:38.508686+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:15:39.019361+00:00", "trade", 7.6299, 5722.0]
["2026-09-23T18:15:39.633755+00:00", "trade", 7.6068, 10.0]
["2026-09-23T18:15:39.663806+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:15:39.663807+00:00", "trade", 7.625, 485.0]
["2026-09-23T18:15:40.468876+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:40.740704+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:40.777861+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:40.847899+00:00", "trade", 7.6069, 200.0]
["2026-09-23T18:15:41.105456+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:41.162779+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:43.351546+00:00", "trade", 7.6299, 60.0]
["2026-09-23T18:15:43.372252+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:44.470344+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:44.664624+00:00", "trade", 7.625, 51.0]
["2026-09-23T18:15:44.904621+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:44.905094+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:45.188392+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:45.188859+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.064033+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:15:46.064295+00:00", "trade", 7.625, 1000.0]
["2026-09-23T18:15:46.065197+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:46.065726+00:00", "trade", 7.625, 700.0]
["2026-09-23T18:15:46.068911+00:00", "trade", 7.625, 4000.0]
["2026-09-23T18:15:46.122177+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.408861+00:00", "trade", 7.6246, 202.0]
["2026-09-23T18:15:46.510195+00:00", "trade", 7.6074, 13.0]
["2026-09-23T18:15:46.594890+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.595358+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.595824+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.923433+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.923884+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.924388+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:46.957009+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:47.044763+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:47.045222+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:47.476266+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:47.478817+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:47.520040+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:47.554898+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:48.145740+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:48.146193+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:48.519887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:48.520350+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:49.408496+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.261092+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.261652+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.317105+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.317564+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.350547+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.937756+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:15:50.937766+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:15:50.937912+00:00", "trade", 7.625, 4980.0]
["2026-09-23T18:15:50.938540+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:50.948430+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:51.009068+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:51.752190+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:52.645941+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:52.902603+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.081047+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.083308+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.129293+00:00", "trade", 7.613, 9.0]
["2026-09-23T18:15:53.132356+00:00", "trade", 7.6078, 12.0]
["2026-09-23T18:15:53.133148+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.138864+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.138875+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.138881+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.144120+00:00", "trade", 7.6276, 24.0]
["2026-09-23T18:15:53.144879+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.145317+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.145352+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.145362+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.145373+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.145814+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.244028+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.244468+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:53.266179+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.523837+00:00", "trade", 7.625, 3900.0]
["2026-09-23T18:15:54.704634+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.713923+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.833723+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.834195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.834653+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.868980+00:00", "trade", 7.6211, 1.0]
["2026-09-23T18:15:54.998032+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.998483+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.998521+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.998535+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.998985+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:54.999734+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:55.009364+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:55.009845+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:55.021283+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:55.344065+00:00", "trade", 7.63, 68.0]
["2026-09-23T18:15:55.344566+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:55.344591+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:55.387010+00:00", "trade", 7.6298, 1310.0]
["2026-09-23T18:15:56.454726+00:00", "trade", 7.6299, 1000.0]
["2026-09-23T18:15:56.998554+00:00", "trade", 7.6299, 3.0]
["2026-09-23T18:15:57.274954+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:15:57.625805+00:00", "trade", 7.625, 288.0]
["2026-09-23T18:15:57.625838+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626104+00:00", "trade", 7.625, 276.0]
["2026-09-23T18:15:57.626112+00:00", "trade", 7.625, 276.0]
["2026-09-23T18:15:57.626125+00:00", "trade", 7.625, 276.0]
["2026-09-23T18:15:57.626376+00:00", "trade", 7.625, 276.0]
["2026-09-23T18:15:57.626380+00:00", "trade", 7.625, 276.0]
["2026-09-23T18:15:57.626446+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626474+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626493+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626599+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626611+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626622+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.626678+00:00", "trade", 7.625, 322.0]
["2026-09-23T18:15:57.626963+00:00", "trade", 7.625, 322.0]
["2026-09-23T18:15:57.626964+00:00", "trade", 7.625, 322.0]
["2026-09-23T18:15:57.626965+00:00", "trade", 7.625, 322.0]
["2026-09-23T18:15:57.627078+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.627232+00:00", "trade", 7.625, 322.0]
["2026-09-23T18:15:57.627247+00:00", "trade", 7.625, 322.0]
["2026-09-23T18:15:57.627340+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.627529+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.630713+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:57.631263+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:57.631266+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:57.631497+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:57.632172+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:57.846434+00:00", "trade", 7.63, 21.0]
["2026-09-23T18:15:57.985009+00:00", "trade", 7.625, 1500.0]
["2026-09-23T18:15:58.012008+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:58.137980+00:00", "trade", 7.6299, 1100.0]
["2026-09-23T18:15:58.497797+00:00", "trade", 7.6248, 72.0]
["2026-09-23T18:15:58.513942+00:00", "trade", 7.6088, 100.0]
["2026-09-23T18:15:59.073946+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.073975+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.075563+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.281534+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:15:59.281615+00:00", "trade", 7.625, 65.0]
["2026-09-23T18:15:59.282351+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:15:59.282833+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.282879+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:15:59.288443+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.288896+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.407870+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.446665+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.510820+00:00", "trade", 7.625, 798.0]
["2026-09-23T18:15:59.511567+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.516630+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:15:59.517102+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:15:59.607718+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:00.025846+00:00", "trade", 7.6265, 9000.0]
["2026-09-23T18:16:00.026676+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:00.027152+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:00.028611+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:00.124598+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:16:00.141241+00:00", "trade", 7.6096, 13.0]
["2026-09-23T18:16:00.740796+00:00", "trade", 7.6299, 4300.0]
["2026-09-23T18:16:00.877542+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:16:00.877550+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:16:01.129739+00:00", "trade", 7.6299, 180.0]
["2026-09-23T18:16:01.467787+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:01.504440+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:01.520044+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:01.646655+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:01.662893+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.631099+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.631990+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.632528+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.634514+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.634974+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.872602+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:03.878446+00:00", "trade", 7.628, 1.0]
["2026-09-23T18:16:04.311914+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:04.311945+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:04.312530+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:04.342149+00:00", "trade", 7.63, 5.0]
["2026-09-23T18:16:05.167314+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:06.144051+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:16:06.145122+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:16:06.145189+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:16:06.146028+00:00", "trade", 7.63, 700.0]
["2026-09-23T18:16:06.148623+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:06.748632+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:06.783101+00:00", "trade", 7.6299, 50.0]
["2026-09-23T18:16:06.910296+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:16:07.885577+00:00", "trade", 7.625, 37.0]
["2026-09-23T18:16:08.893634+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:16:08.893648+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:16:09.046880+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:16:09.306267+00:00", "trade", 7.629, 800.0]
["2026-09-23T18:16:09.306561+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.307110+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.307138+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.307249+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.307493+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.307712+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.307968+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:09.308276+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.308539+00:00", "trade", 7.63, 17.0]
["2026-09-23T18:16:09.308641+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.308898+00:00", "trade", 7.63, 2000.0]
["2026-09-23T18:16:09.308971+00:00", "trade", 7.63, 246.0]
["2026-09-23T18:16:09.309024+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:16:09.309078+00:00", "trade", 7.63, 8.0]
["2026-09-23T18:16:09.309132+00:00", "trade", 7.63, 220.0]
["2026-09-23T18:16:09.309186+00:00", "trade", 7.63, 1750.0]
["2026-09-23T18:16:09.309648+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.309821+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.309869+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:09.310194+00:00", "trade", 7.63, 148.0]
["2026-09-23T18:16:09.310202+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.310203+00:00", "trade", 7.63, 1035.0]
["2026-09-23T18:16:09.310656+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.310665+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.310808+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:09.310939+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.310968+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:09.311750+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:09.982514+00:00", "trade", 7.63, 1000.0]
["2026-09-23T18:16:10.272949+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:10.273396+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:10.415431+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:10.531843+00:00", "trade", 7.629, 400.0]
["2026-09-23T18:16:10.532761+00:00", "trade", 7.629, 2032.0]
["2026-09-23T18:16:10.543818+00:00", "trade", 7.629, 900.0]
["2026-09-23T18:16:10.544770+00:00", "trade", 7.629, 2668.0]
["2026-09-23T18:16:11.215343+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:11.215806+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:11.215819+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:11.215842+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:11.340815+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:12.155924+00:00", "trade", 7.6112, 11.0]
["2026-09-23T18:16:12.715164+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:12.715834+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:12.788093+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:13.220960+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:14.299764+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:16:14.818997+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:15.360147+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:15.525219+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143496+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143504+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143538+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143951+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143966+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143984+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.143991+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.342820+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:16.792335+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:17.020434+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:17.369401+00:00", "trade", 7.6251, 5.0]
["2026-09-23T18:16:17.523436+00:00", "trade", 7.6298, 40.0]
["2026-09-23T18:16:19.323755+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:19.324300+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:19.325164+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:19.327386+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:16:19.526403+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:19.527394+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.006896+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.007362+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.007390+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.007410+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.008137+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:21.008956+00:00", "trade", 7.62, 1371.0]
["2026-09-23T18:16:21.009850+00:00", "trade", 7.625, 361.0]
["2026-09-23T18:16:21.010531+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.010541+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.010626+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.011191+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:21.011878+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.113378+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.113694+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.114135+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.171720+00:00", "trade", 7.6123, 16.0]
["2026-09-23T18:16:21.430930+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:21.524493+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:21.820381+00:00", "trade", 7.6299, 27.0]
["2026-09-23T18:16:21.891353+00:00", "trade", 7.63, 60.0]
["2026-09-23T18:16:23.671932+00:00", "trade", 7.6068, 100.0]
["2026-09-23T18:16:23.762818+00:00", "trade", 7.6288, 50.0]
["2026-09-23T18:16:24.512014+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.512482+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.512503+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.512971+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.516630+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.516641+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.626473+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.626689+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.727439+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.727467+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.727656+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.727668+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:24.751014+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.088746+00:00", "trade", 7.6214, 14.0]
["2026-09-23T18:16:25.089546+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.099446+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.099887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.100334+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.100344+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.235208+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.235677+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.465076+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.465262+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.465515+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.465992+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.466457+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.610973+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.611409+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.655658+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.656155+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.656182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.656623+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.658102+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.683706+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.684075+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.691335+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.744212+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.841477+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.841509+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.841611+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.876581+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.877047+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:25.884675+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.030843+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.030869+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.031288+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.162262+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.162336+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.166724+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.166735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.167195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.168140+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.169108+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.179530+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.179989+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:26.203323+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:27.175974+00:00", "trade", 7.6124, 11.0]
["2026-09-23T18:16:27.432033+00:00", "trade", 7.6171, 6.0]
["2026-09-23T18:16:29.811802+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812200+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812278+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812503+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812558+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812575+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.812905+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.814146+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.870198+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.870698+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:29.892888+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:30.019285+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:31.943329+00:00", "trade", 7.6299, 500.0]
["2026-09-23T18:16:31.944251+00:00", "trade", 7.625, 56.0]
["2026-09-23T18:16:32.012780+00:00", "trade", 7.6275, 15.0]
["2026-09-23T18:16:32.444114+00:00", "trade", 7.6173, 15.0]
["2026-09-23T18:16:32.483683+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.560545+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.560918+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.565955+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.602281+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.616010+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.649325+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.649976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.650453+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.650904+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.661713+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.662442+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.662478+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.662924+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.673629+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.677073+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.710545+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.711012+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.918933+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:32.990334+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.018081+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.018537+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.037691+00:00", "trade", 7.6125, 100.0]
["2026-09-23T18:16:33.095321+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.186849+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.285130+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.292852+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.293297+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.293348+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.314271+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.466847+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.467338+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.649329+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.977021+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:33.977052+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.142527+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.142550+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.143020+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.143028+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.144510+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.164408+00:00", "trade", 7.6126, 13.0]
["2026-09-23T18:16:34.176634+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.177407+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:34.237298+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.035709+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.035719+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.036230+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.036687+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.102808+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.103251+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.103259+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.103557+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.103570+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.103718+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.104625+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.105095+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.232823+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.232890+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.233060+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.233544+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.233986+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:35.829958+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:16:35.934805+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:41.819168+00:00", "trade", 7.6132, 14.0]
["2026-09-23T18:16:41.826707+00:00", "trade", 7.6132, 100.0]
["2026-09-23T18:16:41.861729+00:00", "trade", 7.6267, 15.0]
["2026-09-23T18:16:43.290513+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:43.290514+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290515+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:16:43.290517+00:00", "trade", 7.63, 12.0]
["2026-09-23T18:16:43.290518+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:43.290520+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:43.290617+00:00", "trade", 7.63, 12.0]
["2026-09-23T18:16:43.290618+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:43.290619+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290626+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:16:43.290626+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290630+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290698+00:00", "trade", 7.63, 88.0]
["2026-09-23T18:16:43.290701+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290701+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290701+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:43.290701+00:00", "quote", 7.62, 7.64]
["2026-09-23T18:16:43.290725+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290738+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290745+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290752+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290758+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290765+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290771+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290778+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290784+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290790+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290799+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290805+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290812+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290819+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290826+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290833+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290839+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290853+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290861+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290867+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290874+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290889+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290895+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290901+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290907+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.290914+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291011+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291032+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291085+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291112+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291131+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291137+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291144+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291158+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291165+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291173+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291191+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291200+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291219+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:16:43.291232+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291240+00:00", "trade", 7.63, 616.0]
["2026-09-23T18:16:43.291266+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291283+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291306+00:00", "trade", 7.63, 37.0]
["2026-09-23T18:16:43.291323+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291343+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291396+00:00", "trade", 7.63, 63.0]
["2026-09-23T18:16:43.291407+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291443+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291453+00:00", "trade", 7.635, 24.0]
["2026-09-23T18:16:43.291465+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291614+00:00", "trade", 7.635, 12.0]
["2026-09-23T18:16:43.291678+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291735+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291786+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.291845+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:43.292305+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.292502+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.292794+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.293504+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.293958+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.294468+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.294499+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.295018+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:16:43.295473+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.302140+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.303385+00:00", "trade", 7.635, 500.0]
["2026-09-23T18:16:43.303416+00:00", "trade", 7.635, 199.0]
["2026-09-23T18:16:43.303417+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:43.303420+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:16:43.304148+00:00", "trade", 7.635, 200.0]
["2026-09-23T18:16:43.304150+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:43.304150+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:43.304157+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:43.304158+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:43.304575+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.305174+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.305256+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.306698+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:16:43.310997+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:16:43.311771+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.315657+00:00", "trade", 7.635, 1310.0]
["2026-09-23T18:16:43.321056+00:00", "trade", 7.635, 300.0]
["2026-09-23T18:16:43.321698+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.342113+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.660007+00:00", "trade", 7.635, 9000.0]
["2026-09-23T18:16:43.660778+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.661047+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:43.791433+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.495349+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:16:44.502677+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:16:44.502741+00:00", "trade", 7.63, 60.0]
["2026-09-23T18:16:44.502801+00:00", "trade", 7.635, 319.0]
["2026-09-23T18:16:44.502803+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:16:44.502831+00:00", "trade", 7.635, 481.0]
["2026-09-23T18:16:44.502834+00:00", "trade", 7.635, 500.0]
["2026-09-23T18:16:44.502835+00:00", "trade", 7.635, 490.0]
["2026-09-23T18:16:44.502836+00:00", "trade", 7.635, 110.0]
["2026-09-23T18:16:44.503082+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503088+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503324+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503331+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503338+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503344+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503393+00:00", "trade", 7.635, 500.0]
["2026-09-23T18:16:44.503394+00:00", "trade", 7.635, 557.0]
["2026-09-23T18:16:44.503403+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:44.503405+00:00", "trade", 7.63, 700.0]
["2026-09-23T18:16:44.503418+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503425+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503432+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503440+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503444+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503445+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:16:44.503450+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:44.503457+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503463+00:00", "trade", 7.63, 130.0]
["2026-09-23T18:16:44.503465+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503473+00:00", "trade", 7.63, 630.0]
["2026-09-23T18:16:44.503482+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503497+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503507+00:00", "trade", 7.635, 43.0]
["2026-09-23T18:16:44.503510+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:44.503510+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:44.503510+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:44.503515+00:00", "trade", 7.63, 187.0]
["2026-09-23T18:16:44.503518+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:44.503553+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503622+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503799+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503813+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503835+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503917+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503929+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503937+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.503945+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504101+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504170+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504291+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504391+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504401+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504438+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.504735+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.505456+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.526941+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.708121+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.719388+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.729761+00:00", "trade", 7.635, 1.0]
["2026-09-23T18:16:44.730534+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.731156+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:44.805087+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:45.013090+00:00", "trade", 7.635, 3900.0]
["2026-09-23T18:16:45.042777+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:16:45.051780+00:00", "trade", 7.6301, 5000.0]
["2026-09-23T18:16:45.319306+00:00", "trade", 7.635, 4300.0]
["2026-09-23T18:16:46.032291+00:00", "trade", 7.6321, 9000.0]
["2026-09-23T18:16:46.112853+00:00", "trade", 7.6301, 4000.0]
["2026-09-23T18:16:46.276072+00:00", "trade", 7.6316, 1912.0]
["2026-09-23T18:16:46.299659+00:00", "trade", 7.6301, 1920.0]
["2026-09-23T18:16:46.300369+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:46.567414+00:00", "trade", 7.6316, 1500.0]
["2026-09-23T18:16:46.735040+00:00", "trade", 7.6301, 5722.0]
["2026-09-23T18:16:46.862968+00:00", "trade", 7.6314, 6000.0]
["2026-09-23T18:16:46.942153+00:00", "trade", 7.635, 9000.0]
["2026-09-23T18:16:46.943119+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.035921+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.049860+00:00", "trade", 7.6321, 100.0]
["2026-09-23T18:16:47.317777+00:00", "trade", 7.63, 900.0]
["2026-09-23T18:16:47.318770+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.476767+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.477599+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.482624+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.710224+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:47.710738+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:48.041134+00:00", "trade", 7.6332, 133.0]
["2026-09-23T18:16:48.346496+00:00", "trade", 7.6177, 13.0]
["2026-09-23T18:16:48.766687+00:00", "trade", 7.635, 6.0]
["2026-09-23T18:16:48.767377+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:48.803079+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:49.174746+00:00", "trade", 7.6301, 42.0]
["2026-09-23T18:16:49.243678+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:49.562292+00:00", "trade", 7.6301, 50.0]
["2026-09-23T18:16:49.563542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:49.575542+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:49.592346+00:00", "trade", 7.635, 2000.0]
["2026-09-23T18:16:49.784574+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:50.103074+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:50.247248+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:50.637429+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:50.647644+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:50.726902+00:00", "trade", 7.635, 100.0]
["2026-09-23T18:16:50.727279+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:50.729229+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:51.087060+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:51.224374+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:51.259163+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:51.349240+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:51.349691+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:51.940370+00:00", "trade", 7.6301, 1000.0]
["2026-09-23T18:16:52.123601+00:00", "trade", 7.618, 10.0]
["2026-09-23T18:16:52.409780+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:52.519737+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:52.946235+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:52.991874+00:00", "trade", 7.63, 390.0]
["2026-09-23T18:16:52.991876+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.991878+00:00", "trade", 7.63, 3.0]
["2026-09-23T18:16:52.991882+00:00", "trade", 7.63, 72.0]
["2026-09-23T18:16:52.991882+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:52.991885+00:00", "trade", 7.63, 600.0]
["2026-09-23T18:16:52.991885+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:16:52.992005+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992028+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:52.992029+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:16:52.992034+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:52.992035+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:52.992044+00:00", "trade", 7.63, 1500.0]
["2026-09-23T18:16:52.992055+00:00", "trade", 7.63, 1500.0]
["2026-09-23T18:16:52.992059+00:00", "trade", 7.63, 600.0]
["2026-09-23T18:16:52.992064+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:52.992070+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:16:52.992075+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:16:52.992082+00:00", "trade", 7.63, 200.0]
["2026-09-23T18:16:52.992085+00:00", "trade", 7.63, 1000.0]
["2026-09-23T18:16:52.992131+00:00", "quote", 7.63, 7.64]
["2026-09-23T18:16:52.992133+00:00", "trade", 7.63, 600.0]
["2026-09-23T18:16:52.992183+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992192+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992198+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992205+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992212+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992218+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992225+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992232+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992239+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992246+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992247+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992250+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992250+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992253+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992260+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992267+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992269+00:00", "quote", 7.63, 7.63]
["2026-09-23T18:16:52.992270+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992272+00:00", "trade", 7.63, 700.0]
["2026-09-23T18:16:52.992272+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.992272+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992275+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992290+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992297+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992303+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992310+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992364+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992439+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992596+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992608+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992622+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992662+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992806+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992834+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992884+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992940+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992986+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.992998+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.993056+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.993064+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.993181+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.993235+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.993377+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.993838+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:52.994001+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:52.994340+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:53.002623+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:53.004438+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:16:53.007967+00:00", "trade", 7.63, 166.0]
["2026-09-23T18:16:53.024513+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:53.092845+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:53.520878+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:53.558126+00:00", "trade", 7.6214, 120.0]
["2026-09-23T18:16:54.603601+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:54.767988+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:16:56.124028+00:00", "trade", 7.625, 65.0]
["2026-09-23T18:16:56.748869+00:00", "trade", 7.6106, 100.0]
["2026-09-23T18:16:56.755316+00:00", "trade", 7.6106, 1.0]
["2026-09-23T18:16:57.281243+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:16:58.161794+00:00", "trade", 7.6185, 18.0]
["2026-09-23T18:17:00.001784+00:00", "trade", 7.6299, 10.0]
["2026-09-23T18:17:01.873712+00:00", "trade", 7.625, 98.0]
["2026-09-23T18:17:01.877558+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:17:02.411848+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:17:02.639508+00:00", "trade", 7.625, 50.0]
["2026-09-23T18:17:03.403154+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:04.110164+00:00", "trade", 7.6166, 61.0]
["2026-09-23T18:17:04.250642+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:05.234957+00:00", "trade", 7.628, 10.0]
["2026-09-23T18:17:05.768654+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:06.030228+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:06.128609+00:00", "trade", 7.625, 66.0]
["2026-09-23T18:17:06.600335+00:00", "trade", 7.6296, 900.0]
["2026-09-23T18:17:07.211047+00:00", "trade", 7.6192, 16.0]
["2026-09-23T18:17:07.556560+00:00", "trade", 7.62, 6369.0]
["2026-09-23T18:17:07.562552+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:17:07.565541+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:17:08.030353+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.030373+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.030419+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.030439+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.033398+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.117970+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.163509+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.197201+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:08.507501+00:00", "trade", 7.6271, 26.0]
["2026-09-23T18:17:08.507541+00:00", "trade", 7.6271, 8.0]
["2026-09-23T18:17:08.974495+00:00", "trade", 7.6299, 100.0]
["2026-09-23T18:17:09.157064+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.159384+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.500837+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.648878+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.823340+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:17:10.823359+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:17:10.823386+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:17:10.823407+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:17:10.823419+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:17:10.823437+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:17:10.823463+00:00", "trade", 7.625, 289.0]
["2026-09-23T18:17:10.823493+00:00", "trade", 7.62, 289.0]
["2026-09-23T18:17:10.823641+00:00", "trade", 7.625, 876.0]
["2026-09-23T18:17:10.824049+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.824096+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.826182+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.904367+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:10.906287+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:11.307925+00:00", "trade", 7.6299, 12.0]
["2026-09-23T18:17:11.330887+00:00", "trade", 7.6299, 1.0]
["2026-09-23T18:17:11.401330+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:11.557703+00:00", "trade", 7.6283, 2.0]
["2026-09-23T18:17:12.863675+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:17:13.326485+00:00", "trade", 7.6299, 900.0]
["2026-09-23T18:17:13.554022+00:00", "trade", 7.6197, 200.0]
["2026-09-23T18:17:14.322074+00:00", "trade", 7.6201, 1200.0]
["2026-09-23T18:17:16.056159+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:17:16.334305+00:00", "trade", 7.63, 151.0]
["2026-09-23T18:17:16.609766+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:16.609788+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:16.766148+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:17:16.766163+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:17:16.766267+00:00", "trade", 7.625, 60.0]
["2026-09-23T18:17:16.767257+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:17:16.767317+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:17:16.767379+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:17:16.767439+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:17:16.767499+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:17:16.767576+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:17:17.062814+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:17.062840+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:17.206475+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:17.268941+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:17:17.345994+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:17:18.337619+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:18.382665+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:21.179653+00:00", "trade", 7.6193, 25.0]
["2026-09-23T18:17:22.057330+00:00", "trade", 7.6193, 4.0]
["2026-09-23T18:17:22.209957+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:17:22.284383+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:17:22.829596+00:00", "trade", 7.6109, 50.0]
["2026-09-23T18:17:23.120308+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.139294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.169078+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.169477+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.343046+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.375064+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.598822+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:17:23.599596+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:23.712125+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:24.063340+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:24.095752+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:24.095769+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.365628+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.566772+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.620564+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.676001+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.735631+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.751197+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.751266+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.752736+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.755227+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:25.934999+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:26.029826+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:26.502103+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:17:27.079392+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.082982+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.084549+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.327163+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.423087+00:00", "trade", 7.625, 289.0]
["2026-09-23T18:17:27.423118+00:00", "trade", 7.63, 289.0]
["2026-09-23T18:17:27.423130+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:17:27.423139+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:17:27.423366+00:00", "trade", 7.625, 8696.0]
["2026-09-23T18:17:27.423766+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.425256+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.649337+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.860099+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:27.860565+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:28.668415+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:17:29.024624+00:00", "trade", 7.6286, 1.0]
["2026-09-23T18:17:29.153828+00:00", "trade", 7.6286, 3.0]
["2026-09-23T18:17:29.174529+00:00", "trade", 7.6197, 15.0]
["2026-09-23T18:17:29.299114+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:17:29.624738+00:00", "trade", 7.628, 11700.0]
["2026-09-23T18:17:29.630249+00:00", "trade", 7.6275, 1152.0]
["2026-09-23T18:17:29.644850+00:00", "trade", 7.6275, 1448.0]
["2026-09-23T18:17:29.930711+00:00", "trade", 7.6303, 1.0]
["2026-09-23T18:17:30.150074+00:00", "trade", 7.625, 500.0]
["2026-09-23T18:17:30.285385+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:30.315532+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:30.319532+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:30.322945+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:30.449228+00:00", "trade", 7.6299, 3900.0]
["2026-09-23T18:17:30.817020+00:00", "trade", 7.625, 9000.0]
["2026-09-23T18:17:30.817783+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:30.817790+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:31.978601+00:00", "trade", 7.6291, 10.0]
["2026-09-23T18:17:32.535618+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:17:32.620977+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:32.621044+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:32.649323+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.355677+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.366305+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.383490+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.384746+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.385161+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.386392+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.387115+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.388486+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.397087+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.616898+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:33.730771+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:34.128745+00:00", "trade", 7.63, 16.0]
["2026-09-23T18:17:34.129939+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:34.312463+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:34.388598+00:00", "trade", 7.6251, 484.0]
["2026-09-23T18:17:34.388964+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:17:34.423898+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:17:34.849536+00:00", "trade", 7.6281, 3.0]
["2026-09-23T18:17:35.416252+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:35.416709+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:35.420622+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:35.641845+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:35.642329+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:35.642789+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:35.917438+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:36.102775+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:36.161412+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:36.262288+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:36.352637+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:36.620163+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:38.802206+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:17:39.646726+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:17:39.733931+00:00", "trade", 7.6204, 19.0]
["2026-09-23T18:17:39.817888+00:00", "trade", 7.625, 69.0]
["2026-09-23T18:17:40.052546+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.053000+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.053032+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.062655+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.449431+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.449926+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.450426+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:40.548615+00:00", "trade", 7.6297, 3.0]
["2026-09-23T18:17:40.683209+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:42.004892+00:00", "trade", 7.6204, 17.0]
["2026-09-23T18:17:43.207257+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:43.301436+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:43.674195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:43.738427+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:43.738897+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:43.742841+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:45.064171+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:45.679906+00:00", "trade", 7.6291, 8.0]
["2026-09-23T18:17:46.634836+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:46.637741+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:47.407186+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:17:48.166303+00:00", "trade", 7.6207, 17.0]
["2026-09-23T18:17:48.834108+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:49.530681+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:49.635063+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:49.635612+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:49.636142+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:50.816686+00:00", "trade", 7.625, 30.0]
["2026-09-23T18:17:51.511547+00:00", "trade", 7.6251, 19.0]
["2026-09-23T18:17:51.512357+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:51.533785+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:17:52.073746+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:52.081149+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:52.105125+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:52.105664+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:52.110726+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:53.028209+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:53.148869+00:00", "trade", 7.62, 34.0]
["2026-09-23T18:17:53.558372+00:00", "trade", 7.6233, 1.0]
["2026-09-23T18:17:53.732531+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:53.732989+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:54.164779+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:17:54.169777+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:54.332625+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:54.531771+00:00", "trade", 7.6295, 10.0]
["2026-09-23T18:17:54.869729+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:55.355057+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:55.355513+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:55.673193+00:00", "trade", 7.6211, 13.0]
["2026-09-23T18:17:56.344911+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:56.345387+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:56.349809+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:56.520720+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:56.632545+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:58.703001+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:58.703326+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:58.706403+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:58.857146+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:17:59.135143+00:00", "trade", 7.6211, 14.0]
["2026-09-23T18:17:59.283010+00:00", "trade", 7.6296, 6.0]
["2026-09-23T18:17:59.835132+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:00.105527+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:00.456275+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:00.835078+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:01.548650+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:01.549246+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:01.668036+00:00", "trade", 7.6268, 3250.0]
["2026-09-23T18:18:01.774997+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:02.686839+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:02.687077+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:02.690386+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:03.137798+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:03.295908+00:00", "trade", 7.6212, 14.0]
["2026-09-23T18:18:04.199843+00:00", "trade", 7.6286, 20.0]
["2026-09-23T18:18:04.814269+00:00", "trade", 7.63, 660.0]
["2026-09-23T18:18:05.059334+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:05.471994+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:06.519163+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:06.519927+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:06.520013+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:06.520541+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:06.751862+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:06.976872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:07.309018+00:00", "trade", 7.6299, 20.0]
["2026-09-23T18:18:08.901632+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:08.925736+00:00", "trade", 7.6299, 70.0]
["2026-09-23T18:18:08.926531+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:08.994727+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:09.258553+00:00", "trade", 7.6213, 9.0]
["2026-09-23T18:18:09.430043+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:09.825192+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:18:10.283025+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:10.430040+00:00", "trade", 7.625, 9000.0]
["2026-09-23T18:18:10.497158+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:10.537837+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:10.748435+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:10.770565+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.052402+00:00", "trade", 7.625, 1200.0]
["2026-09-23T18:18:11.561584+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.562104+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.562487+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.562926+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.572033+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.587796+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.664918+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.759185+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:11.909350+00:00", "trade", 7.624, 100.0]
["2026-09-23T18:18:13.123895+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:13.243156+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:13.520592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:13.521049+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:13.799437+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:13.799905+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:13.910230+00:00", "trade", 7.625, 82.0]
["2026-09-23T18:18:16.175594+00:00", "trade", 7.613, 10.0]
["2026-09-23T18:18:16.504899+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:18:16.504908+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:18:16.504913+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:18:16.504918+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:18:16.505245+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:18:16.506985+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:18:16.507166+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:18:16.509429+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:16.652334+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:18:17.020630+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:17.084235+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:17.186580+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:17.380573+00:00", "trade", 7.6294, 10.0]
["2026-09-23T18:18:17.774728+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:17.777423+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:17.777599+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:17.811082+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:18.057812+00:00", "trade", 7.6216, 27.0]
["2026-09-23T18:18:21.954467+00:00", "trade", 7.6216, 10.0]
["2026-09-23T18:18:24.186401+00:00", "trade", 7.62, 30.0]
["2026-09-23T18:18:24.205900+00:00", "trade", 7.6216, 11.0]
["2026-09-23T18:18:24.821988+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:24.988986+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:24.989317+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:24.989356+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:24.990055+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.105080+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.105533+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.307303+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.308245+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.824320+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.824843+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:25.914448+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:18:26.810589+00:00", "trade", 7.613, 200.0]
["2026-09-23T18:18:26.812414+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:26.861982+00:00", "trade", 7.628, 5.0]
["2026-09-23T18:18:27.224640+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:27.225228+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:27.603236+00:00", "trade", 7.6233, 16.0]
["2026-09-23T18:18:27.604047+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:27.626220+00:00", "trade", 7.6233, 1.0]
["2026-09-23T18:18:27.855882+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:27.856026+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:27.993998+00:00", "trade", 7.625, 1778.0]
["2026-09-23T18:18:28.001541+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:18:29.089639+00:00", "trade", 7.613, 18.0]
["2026-09-23T18:18:31.446079+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.241897+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.242536+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.248101+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.289217+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.291155+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.296736+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.311085+00:00", "trade", 7.625, 1310.0]
["2026-09-23T18:18:34.311674+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.311791+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.311834+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.312261+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.312292+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.312713+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.313032+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.404549+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.493759+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:34.495249+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:35.008510+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:35.010430+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:35.243044+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:35.385637+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:35.426634+00:00", "trade", 7.6299, 1000.0]
["2026-09-23T18:18:35.958934+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:18:36.105482+00:00", "trade", 7.6217, 12.0]
["2026-09-23T18:18:36.277854+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:36.633370+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:36.633872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:36.634158+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:36.637006+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.178394+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.178556+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.178572+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.260051+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.511850+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.516817+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.517284+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.555289+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:18:37.556190+00:00", "trade", 7.625, 63.0]
["2026-09-23T18:18:37.556938+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.657811+00:00", "trade", 7.6299, 5722.0]
["2026-09-23T18:18:37.658520+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.658965+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.784712+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.784734+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.786177+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.787885+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:37.920169+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:38.183860+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:38.342115+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:40.337516+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:18:40.339393+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:40.375748+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:40.383430+00:00", "trade", 7.6277, 1311.0]
["2026-09-23T18:18:40.528735+00:00", "trade", 7.6133, 100.0]
["2026-09-23T18:18:40.544398+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:41.148068+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:41.235933+00:00", "trade", 7.6284, 1.0]
["2026-09-23T18:18:41.236299+00:00", "trade", 7.6284, 1.0]
["2026-09-23T18:18:41.689223+00:00", "trade", 7.6229, 15.0]
["2026-09-23T18:18:41.784592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:41.811186+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:18:41.811893+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:41.811967+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:41.873529+00:00", "trade", 7.6294, 10.0]
["2026-09-23T18:18:42.356127+00:00", "trade", 7.63, 300.0]
["2026-09-23T18:18:42.559419+00:00", "trade", 7.625, 600.0]
["2026-09-23T18:18:42.794956+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:18:44.144213+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.149094+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.149549+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.188453+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.188902+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.189675+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.190145+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.190156+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.190595+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.401937+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.627448+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:44.734721+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:45.189291+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:45.811877+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:45.812405+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:46.187148+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:46.187615+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:46.928612+00:00", "trade", 7.6134, 6.0]
["2026-09-23T18:18:47.729202+00:00", "trade", 7.6267, 19.0]
["2026-09-23T18:18:48.768139+00:00", "trade", 7.6268, 10.0]
["2026-09-23T18:18:48.805685+00:00", "trade", 7.622, 10.0]
["2026-09-23T18:18:49.254195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.255015+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.255066+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.255537+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.261521+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.261654+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.264148+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.264694+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.265164+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.276673+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:49.343015+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:50.216078+00:00", "trade", 7.6299, 1912.0]
["2026-09-23T18:18:50.287873+00:00", "trade", 7.6299, 1920.0]
["2026-09-23T18:18:50.546147+00:00", "trade", 7.629, 500.0]
["2026-09-23T18:18:50.548339+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:50.572170+00:00", "trade", 7.6299, 1980.0]
["2026-09-23T18:18:50.607068+00:00", "trade", 7.63, 3.0]
["2026-09-23T18:18:50.607133+00:00", "trade", 7.63, 28.0]
["2026-09-23T18:18:50.617803+00:00", "trade", 7.6299, 1960.0]
["2026-09-23T18:18:51.466073+00:00", "trade", 7.6299, 4200.0]
["2026-09-23T18:18:53.036342+00:00", "trade", 7.63, 59.0]
["2026-09-23T18:18:53.036365+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:18:53.036403+00:00", "trade", 7.63, 292.0]
["2026-09-23T18:18:53.036460+00:00", "trade", 7.63, 7.0]
["2026-09-23T18:18:53.036721+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:18:53.036737+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:53.036756+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:18:53.036851+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:53.037593+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:53.276710+00:00", "trade", 7.6299, 5000.0]
["2026-09-23T18:18:53.785635+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:18:54.053699+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:55.249760+00:00", "trade", 7.614, 1800.0]
["2026-09-23T18:18:55.310811+00:00", "trade", 7.6279, 1.0]
["2026-09-23T18:18:55.659587+00:00", "trade", 7.625, 157.0]
["2026-09-23T18:18:55.819936+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:55.820828+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:55.959783+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:56.062045+00:00", "trade", 7.625, 1500.0]
["2026-09-23T18:18:56.643540+00:00", "trade", 7.6283, 4000.0]
["2026-09-23T18:18:57.971007+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:57.971872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:58.013354+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:58.024277+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:58.078384+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:58.078853+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:18:59.395272+00:00", "trade", 7.6227, 7.0]
["2026-09-23T18:18:59.411186+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:18:59.411510+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:00.014019+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:03.288696+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:19:04.231635+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:04.287344+00:00", "trade", 7.6288, 1.0]
["2026-09-23T18:19:04.730087+00:00", "trade", 7.6299, 1.0]
["2026-09-23T18:19:05.955864+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:06.198812+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:06.329021+00:00", "trade", 7.628, 1.0]
["2026-09-23T18:19:07.543264+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:08.510329+00:00", "trade", 7.6272, 12.0]
["2026-09-23T18:19:09.022076+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.022084+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.022162+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:19:09.022163+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:19:09.022240+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.022247+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.022651+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.022755+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.022981+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.023124+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.023333+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.023421+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.023584+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.024561+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.104643+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.107137+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:09.609360+00:00", "trade", 7.6154, 1.0]
["2026-09-23T18:19:10.189839+00:00", "trade", 7.628, 900.0]
["2026-09-23T18:19:11.154637+00:00", "trade", 7.6249, 15.0]
["2026-09-23T18:19:11.155521+00:00", "trade", 7.625, 68.0]
["2026-09-23T18:19:11.893886+00:00", "trade", 7.625, 15.0]
["2026-09-23T18:19:11.893910+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:19:11.893936+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:19:11.893960+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:19:11.893968+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:19:11.893978+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:19:11.893989+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:19:11.894010+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:19:11.894169+00:00", "trade", 7.625, 1940.0]
["2026-09-23T18:19:12.771811+00:00", "trade", 7.63, 12.0]
["2026-09-23T18:19:12.825731+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:12.825738+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:12.826592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:12.827058+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:12.874708+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:13.007458+00:00", "trade", 7.6231, 15.0]
["2026-09-23T18:19:13.083598+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:13.147138+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:13.468344+00:00", "trade", 7.63, 15.0]
["2026-09-23T18:19:13.479120+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:13.739368+00:00", "trade", 7.6229, 6.0]
["2026-09-23T18:19:14.189798+00:00", "trade", 7.6299, 489.0]
["2026-09-23T18:19:14.211226+00:00", "trade", 7.6299, 1.0]
["2026-09-23T18:19:14.422839+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:19:15.354472+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:19:15.537879+00:00", "trade", 7.6283, 1.0]
["2026-09-23T18:19:15.752177+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:16.427314+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:16.427410+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:16.450518+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:16.811519+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:18.508853+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:19:19.035682+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:19.036677+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:19.277619+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:19:20.361611+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:19:20.381417+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.381625+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.381718+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.382081+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.382087+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.383682+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.384632+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.419268+00:00", "trade", 7.63, 2.0]
["2026-09-23T18:19:20.464710+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:20.568978+00:00", "trade", 7.63, 103.0]
["2026-09-23T18:19:20.884366+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:21.519769+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:19:21.523322+00:00", "trade", 7.6288, 1.0]
["2026-09-23T18:19:22.218145+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:19:22.913231+00:00", "trade", 7.6231, 100.0]
["2026-09-23T18:19:23.797907+00:00", "trade", 7.63, 2.0]
["2026-09-23T18:19:23.798104+00:00", "trade", 7.63, 3.0]
["2026-09-23T18:19:25.267083+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:19:25.323712+00:00", "trade", 7.6231, 112.0]
["2026-09-23T18:19:25.549563+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:25.694031+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:25.694842+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:25.695304+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:25.699803+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:25.704632+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.397480+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.397968+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.402244+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.453606+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.454129+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.465773+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.543118+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:19:26.733251+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.733721+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:26.735749+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:27.465653+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:19:28.059014+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.059749+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.060286+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.060294+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.060732+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.069647+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.161374+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:19:28.162085+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.162523+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.162557+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.162981+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:28.704041+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:29.314811+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:29.504400+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:19:29.504518+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:19:29.505290+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:29.505741+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:29.938231+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:29.938677+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:30.332463+00:00", "trade", 7.6231, 22.0]
["2026-09-23T18:19:30.362072+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:30.486434+00:00", "trade", 7.629, 1500.0]
["2026-09-23T18:19:30.583823+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:30.697796+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:30.711209+00:00", "trade", 7.625, 60.0]
["2026-09-23T18:19:31.015645+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.017976+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.018476+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.030532+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.828179+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.828651+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.890565+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.892065+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:31.978227+00:00", "trade", 7.6277, 10.0]
["2026-09-23T18:19:32.820038+00:00", "trade", 7.6277, 4.0]
["2026-09-23T18:19:32.926927+00:00", "trade", 7.6267, 2.0]
["2026-09-23T18:19:33.186637+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.186645+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.186762+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.187138+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.187146+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.187233+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.187247+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.187539+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.187684+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.424854+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.543063+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.543528+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.543675+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.543793+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.554415+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:33.851574+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.229290+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.477722+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.479415+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.519940+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.575156+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.931062+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:34.993922+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:35.344381+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:35.358556+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:35.440101+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:35.456369+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:36.208767+00:00", "trade", 7.6171, 36.0]
["2026-09-23T18:19:36.209652+00:00", "trade", 7.625, 80.0]
["2026-09-23T18:19:36.855103+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:37.031255+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:37.081854+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:37.195191+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:37.326796+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:19:38.430927+00:00", "trade", 7.6171, 21.0]
["2026-09-23T18:19:38.665251+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:38.803264+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:38.803725+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:39.086999+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:19:39.544815+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:19:39.593889+00:00", "trade", 7.63, 2.0]
["2026-09-23T18:19:40.159389+00:00", "trade", 7.63, 36.0]
["2026-09-23T18:19:40.344006+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:40.344458+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:41.563919+00:00", "trade", 7.6233, 30.0]
["2026-09-23T18:19:42.898319+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:43.080042+00:00", "trade", 7.6248, 10.0]
["2026-09-23T18:19:43.090637+00:00", "trade", 7.6248, 5.0]
["2026-09-23T18:19:43.553454+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:44.709153+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:44.812040+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:44.812529+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:44.812543+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:44.985764+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:45.094583+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:45.891138+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:19:45.892322+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:46.212990+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:47.690932+00:00", "trade", 7.6299, 19.0]
["2026-09-23T18:19:48.546082+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:19:49.365713+00:00", "trade", 7.6267, 10.0]
["2026-09-23T18:19:49.517434+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:19:50.409373+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:50.929630+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:50.952379+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:51.037384+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:51.038416+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:51.055363+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:51.267601+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:51.331389+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:53.724470+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:54.045044+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:54.045102+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.214916+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.215416+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.233119+00:00", "trade", 7.63, 4718.0]
["2026-09-23T18:19:55.298849+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.328793+00:00", "trade", 7.628, 17.0]
["2026-09-23T18:19:55.378792+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.379643+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.417536+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:19:55.418028+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.418045+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.534771+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.535238+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.671083+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.675681+00:00", "trade", 7.6279, 10.0]
["2026-09-23T18:19:55.721393+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.732120+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.732573+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.826427+00:00", "trade", 7.6282, 385.0]
["2026-09-23T18:19:55.827223+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:55.954019+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:56.019784+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:19:56.032820+00:00", "trade", 7.625, 6.0]
["2026-09-23T18:19:56.065032+00:00", "trade", 7.6269, 30.0]
["2026-09-23T18:19:56.070530+00:00", "trade", 7.6288, 4.0]
["2026-09-23T18:19:56.071206+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:56.082923+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:56.355129+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:57.570505+00:00", "trade", 7.6247, 1.0]
["2026-09-23T18:19:57.641987+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:57.642587+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:57.643238+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:57.752753+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:58.298390+00:00", "trade", 7.6276, 720.0]
["2026-09-23T18:19:58.534969+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:58.535452+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:58.535774+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:58.663409+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:19:59.287856+00:00", "trade", 7.6279, 3.0]
["2026-09-23T18:19:59.788504+00:00", "trade", 7.6299, 26.0]
["2026-09-23T18:20:00.109440+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:00.696829+00:00", "trade", 7.6251, 500.0]
["2026-09-23T18:20:00.929747+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:00.951091+00:00", "trade", 7.628, 1.0]
["2026-09-23T18:20:01.433014+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:01.554983+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:01.714872+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:02.349917+00:00", "trade", 7.6281, 1.0]
["2026-09-23T18:20:03.782814+00:00", "trade", 7.63, 500.0]
["2026-09-23T18:20:03.783763+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:03.872154+00:00", "trade", 7.6248, 2.0]
["2026-09-23T18:20:03.872942+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:04.403269+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:04.455241+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:20:04.455975+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:04.456330+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:05.041296+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:05.186342+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:05.488920+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:05.489732+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:05.499624+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:06.418464+00:00", "trade", 7.6271, 50.0]
["2026-09-23T18:20:07.133307+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.265101+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.267235+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.310193+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.572743+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.763287+00:00", "trade", 7.6262, 4200.0]
["2026-09-23T18:20:07.804978+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.948128+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:07.992646+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:08.186136+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:08.332060+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:08.867753+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:09.293693+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:20:09.751755+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:09.923020+00:00", "trade", 7.6271, 48.0]
["2026-09-23T18:20:10.026373+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:10.293581+00:00", "trade", 7.625, 73.0]
["2026-09-23T18:20:10.336744+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:10.433199+00:00", "trade", 7.6282, 9.0]
["2026-09-23T18:20:10.439862+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:11.179335+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:20:11.337067+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:11.428493+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:20:11.617235+00:00", "trade", 7.625, 13.0]
["2026-09-23T18:20:12.101221+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:12.209866+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:12.271439+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:12.338195+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:12.417050+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:20:12.598315+00:00", "trade", 7.6251, 3.0]
["2026-09-23T18:20:13.723593+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:13.925640+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:13.926456+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:14.117699+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:20:14.118491+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:14.501748+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:20:14.503357+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:14.503822+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:14.503888+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:14.681592+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:14.682036+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:15.147465+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:15.306170+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:15.413684+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.165762+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.166215+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.225423+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.225506+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.529488+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.607055+00:00", "trade", 7.625, 500.0]
["2026-09-23T18:20:16.608367+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.608466+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.608557+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.608650+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:20:16.608763+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.608828+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614350+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614380+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614618+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614680+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614743+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614801+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.614865+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:20:16.614920+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:20:16.615345+00:00", "trade", 7.625, 75.0]
["2026-09-23T18:20:16.615405+00:00", "trade", 7.625, 425.0]
["2026-09-23T18:20:16.616855+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.616857+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.617340+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:20:16.617375+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.617376+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.617379+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:20:16.617380+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:20:16.617384+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:20:16.617384+00:00", "trade", 7.625, 400.0]
["2026-09-23T18:20:16.617481+00:00", "trade", 7.62, 14.0]
["2026-09-23T18:20:16.617482+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:20:16.617484+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:20:16.617623+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:20:16.617627+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:20:16.617628+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:20:16.617637+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:20:16.617838+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.617883+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.617904+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:20:16.617912+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.617913+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.617914+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.617915+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.617938+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.617963+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.617984+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618009+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618064+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618097+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618105+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618115+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618291+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.618554+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.639222+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:16.639900+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.654417+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.685992+00:00", "trade", 7.625, 1200.0]
["2026-09-23T18:20:16.686733+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.686742+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.694779+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.841936+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:16.871636+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:17.674737+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:17.711675+00:00", "trade", 7.625, 3900.0]
["2026-09-23T18:20:17.712354+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:17.928507+00:00", "trade", 7.6208, 1500.0]
["2026-09-23T18:20:17.930721+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:17.965233+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:18.220945+00:00", "trade", 7.6202, 1500.0]
["2026-09-23T18:20:18.221645+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:18.223285+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:20:18.525895+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:18.547305+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:18.548240+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:18.568357+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:18.644952+00:00", "trade", 7.6204, 5000.0]
["2026-09-23T18:20:18.961503+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:20:18.961511+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:20:18.961521+00:00", "trade", 7.625, 20.0]
["2026-09-23T18:20:18.961534+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:20:18.961663+00:00", "trade", 7.625, 8955.0]
["2026-09-23T18:20:18.962184+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:19.163302+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:19.451758+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:20:19.452474+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:19.574283+00:00", "trade", 7.625, 9000.0]
["2026-09-23T18:20:19.884386+00:00", "trade", 7.625, 4000.0]
["2026-09-23T18:20:20.043117+00:00", "trade", 7.625, 9000.0]
["2026-09-23T18:20:20.043815+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.044270+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.543002+00:00", "trade", 7.6207, 1800.0]
["2026-09-23T18:20:20.543762+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.544153+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.544612+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.622395+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.641196+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.661804+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.676434+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.831282+00:00", "trade", 7.6251, 9000.0]
["2026-09-23T18:20:20.831965+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:20.891825+00:00", "trade", 7.6277, 10.0]
["2026-09-23T18:20:21.090297+00:00", "trade", 7.6201, 5722.0]
["2026-09-23T18:20:21.238425+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.339324+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.345016+00:00", "trade", 7.6202, 1028.0]
["2026-09-23T18:20:21.345077+00:00", "trade", 7.6201, 400.0]
["2026-09-23T18:20:21.345455+00:00", "trade", 7.6201, 7572.0]
["2026-09-23T18:20:21.345774+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.346145+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.415595+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.434887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.493735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.533212+00:00", "trade", 7.6241, 2.0]
["2026-09-23T18:20:21.614057+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.614504+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:21.797208+00:00", "trade", 7.63, 10.0]
["2026-09-23T18:20:21.959352+00:00", "trade", 7.6255, 11.0]
["2026-09-23T18:20:22.560504+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:22.566444+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:23.439374+00:00", "trade", 7.6264, 51.0]
["2026-09-23T18:20:24.575003+00:00", "trade", 7.625, 500.0]
["2026-09-23T18:20:25.133699+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:25.134152+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:25.352984+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:25.360926+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:25.536730+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:25.537498+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:26.506373+00:00", "trade", 7.6241, 4.0]
["2026-09-23T18:20:26.726250+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:26.726257+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:27.664116+00:00", "trade", 7.6276, 88.0]
["2026-09-23T18:20:28.350332+00:00", "trade", 7.625, 9000.0]
["2026-09-23T18:20:29.110655+00:00", "trade", 7.6275, 5.0]
["2026-09-23T18:20:29.463640+00:00", "trade", 7.625, 30.0]
["2026-09-23T18:20:30.524377+00:00", "trade", 7.625, 50.0]
["2026-09-23T18:20:30.531423+00:00", "trade", 7.625, 600.0]
["2026-09-23T18:20:30.531424+00:00", "trade", 7.625, 600.0]
["2026-09-23T18:20:30.531430+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:30.531431+00:00", "trade", 7.625, 300.0]
["2026-09-23T18:20:30.531941+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.531989+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.532200+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.532398+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.533418+00:00", "trade", 7.625, 700.0]
["2026-09-23T18:20:30.533422+00:00", "trade", 7.625, 700.0]
["2026-09-23T18:20:30.534139+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:30.534140+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:20:30.534143+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:30.534145+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:30.540625+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.541064+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.541076+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.615283+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.615873+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.750839+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.750848+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.751651+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.848257+00:00", "trade", 7.625, 130.0]
["2026-09-23T18:20:30.848944+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.849383+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:30.849832+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:31.041950+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:20:31.041962+00:00", "trade", 7.625, 25.0]
["2026-09-23T18:20:31.042110+00:00", "trade", 7.625, 375.0]
["2026-09-23T18:20:31.042636+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:31.042645+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:31.043158+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:31.043624+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:31.183031+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:31.806992+00:00", "trade", 7.62, 75.0]
["2026-09-23T18:20:32.062567+00:00", "trade", 7.6239, 1.0]
["2026-09-23T18:20:32.097233+00:00", "trade", 7.63, 14.0]
["2026-09-23T18:20:32.097661+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:20:32.269338+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:20:32.852405+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:20:33.966969+00:00", "trade", 7.6299, 6.0]
["2026-09-23T18:20:34.127162+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.127646+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.150421+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.150875+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.661390+00:00", "trade", 7.6276, 13.0]
["2026-09-23T18:20:34.700772+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.701233+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.701268+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.934651+00:00", "trade", 7.6269, 2.0]
["2026-09-23T18:20:34.935353+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:34.939756+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:20:34.940524+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:35.271571+00:00", "trade", 7.6206, 2000.0]
["2026-09-23T18:20:35.272372+00:00", "trade", 7.625, 8.0]
["2026-09-23T18:20:35.349894+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:35.606520+00:00", "trade", 7.6251, 5.0]
["2026-09-23T18:20:35.628780+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:20:36.264836+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:20:36.684377+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:36.684590+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:36.684735+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:36.685056+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:36.957604+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:37.115187+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:37.115657+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:37.144505+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:37.552369+00:00", "trade", 7.6227, 1.0]
["2026-09-23T18:20:37.605929+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:20:37.606285+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:20:37.762254+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:37.762718+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:37.933890+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:39.112265+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:39.113042+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:39.113369+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:39.113485+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:39.497245+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:40.176715+00:00", "trade", 7.6275, 11.0]
["2026-09-23T18:20:42.312596+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:42.313358+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:42.379887+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:42.380388+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:42.427344+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:42.682203+00:00", "trade", 7.625, 10.0]
["2026-09-23T18:20:42.683417+00:00", "trade", 7.625, 68.0]
["2026-09-23T18:20:42.684096+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:20:43.016088+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:43.053869+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:43.719056+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:20:44.375931+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:44.376384+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:44.481285+00:00", "trade", 7.625, 500.0]
["2026-09-23T18:20:44.828790+00:00", "trade", 7.6241, 5.0]
["2026-09-23T18:20:44.941619+00:00", "trade", 7.6202, 2.0]
["2026-09-23T18:20:45.481434+00:00", "trade", 7.6252, 10.0]
["2026-09-23T18:20:45.643964+00:00", "trade", 7.6277, 6.0]
["2026-09-23T18:20:45.644321+00:00", "trade", 7.6277, 1.0]
["2026-09-23T18:20:46.302143+00:00", "trade", 7.6299, 1.0]
["2026-09-23T18:20:46.389424+00:00", "trade", 7.6286, 25.0]
["2026-09-23T18:20:46.684735+00:00", "trade", 7.62, 7.0]
["2026-09-23T18:20:46.685773+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:20:46.897145+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:20:47.047433+00:00", "trade", 7.6275, 13.0]
["2026-09-23T18:20:47.879516+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:48.364991+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:48.465165+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:48.497920+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:48.998709+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.092396+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.369996+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.550242+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.555875+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.556334+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.566211+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.764127+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.769918+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.850127+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:49.900757+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.017509+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.169520+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:20:50.270038+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.345846+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.346307+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.417926+00:00", "trade", 7.6241, 11.0]
["2026-09-23T18:20:50.422704+00:00", "trade", 7.6241, 2.0]
["2026-09-23T18:20:50.435044+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:20:50.435230+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.435474+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:50.516599+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:50.517345+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.120815+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.511461+00:00", "trade", 7.63, 130.0]
["2026-09-23T18:20:53.511469+00:00", "trade", 7.625, 130.0]
["2026-09-23T18:20:53.511723+00:00", "trade", 7.625, 870.0]
["2026-09-23T18:20:53.512203+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.512528+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.512545+00:00", "trade", 7.63, 7.0]
["2026-09-23T18:20:53.512663+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.532820+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.666891+00:00", "trade", 7.6275, 13.0]
["2026-09-23T18:20:53.761101+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.762686+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.817284+00:00", "trade", 7.62, 205.0]
["2026-09-23T18:20:53.867049+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.945277+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.970839+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.971293+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:53.996149+00:00", "trade", 7.62, 127.0]
["2026-09-23T18:20:53.996932+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.103287+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.112437+00:00", "trade", 7.62, 150.0]
["2026-09-23T18:20:54.112830+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.112897+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.113282+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.169953+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.192169+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:20:54.192908+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.192921+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.193284+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.370638+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.371091+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.544932+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.586797+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.770701+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.771131+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.830773+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:54.857638+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:55.048124+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:55.072768+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:55.294794+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:55.295302+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:55.954887+00:00", "trade", 7.625, 17.0]
["2026-09-23T18:20:56.073195+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:20:56.074093+00:00", "trade", 7.625, 5.0]
["2026-09-23T18:20:56.076835+00:00", "trade", 7.6238, 5.0]
["2026-09-23T18:20:56.697214+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:56.697991+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:57.028662+00:00", "trade", 7.625, 5722.0]
["2026-09-23T18:20:57.029504+00:00", "trade", 7.63, 7.0]
["2026-09-23T18:20:57.166057+00:00", "trade", 7.625, 49.0]
["2026-09-23T18:20:57.166558+00:00", "trade", 7.625, 8.0]
["2026-09-23T18:20:57.865441+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:57.865898+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:58.167278+00:00", "trade", 7.625, 13.0]
["2026-09-23T18:20:58.174139+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:58.174905+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:58.469975+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:58.470280+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:58.968787+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:20:58.969329+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:00.403923+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:21:00.534955+00:00", "trade", 7.6276, 10.0]
["2026-09-23T18:21:00.847890+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:01.063038+00:00", "trade", 7.6275, 15.0]
["2026-09-23T18:21:01.165909+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:01.409585+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:01.765938+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:02.516039+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:21:03.354904+00:00", "trade", 7.6251, 25.0]
["2026-09-23T18:21:03.394868+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:03.395131+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:03.398548+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:03.399006+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:03.399468+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:03.592730+00:00", "trade", 7.6227, 100.0]
["2026-09-23T18:21:03.785390+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:03.798027+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:21:03.799304+00:00", "trade", 7.62, 87.0]
["2026-09-23T18:21:04.080020+00:00", "trade", 7.62, 514.0]
["2026-09-23T18:21:04.080796+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:04.080848+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:21:04.081286+00:00", "quote", 7.62, 7.63]
["2026-09-23T18:21:06.228058+00:00", "trade", 7.6201, 6740.0]
["2026-09-23T18:21:06.228932+00:00", "trade", 7.625, 7.0]
["2026-09-23T18:21:06.529255+00:00", "trade", 7.6224, 150.0]
["2026-09-23T18:21:06.530130+00:00", "trade", 7.625, 9.0]
["2026-09-23T18:21:06.682318+00:00", "trade", 7.6273, 10.0]
["2026-09-23T18:21:06.797014+00:00", "trade", 7.6202, 205.0]
["2026-09-23T18:21:07.011662+00:00", "trade", 7.6201, 15.0]
["2026-09-23T18:21:07.481922+00:00", "trade", 7.62, 32.0]
["2026-09-23T18:21:07.482747+00:00", "trade", 7.625, 16.0]
["2026-09-23T18:21:08.483445+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:21:08.513325+00:00", "trade", 7.624, 10.0]
["2026-09-23T18:21:08.984926+00:00", "trade", 7.63, 25.0]
["2026-09-23T18:21:09.111538+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:21:09.356132+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:21:09.356134+00:00", "trade", 7.62, 426.0]
["2026-09-23T18:21:09.356135+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356139+00:00", "trade", 7.62, 1300.0]
["2026-09-23T18:21:09.356139+00:00", "trade", 7.62, 900.0]
["2026-09-23T18:21:09.356142+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:09.356142+00:00", "trade", 7.62, 1300.0]
["2026-09-23T18:21:09.356147+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:09.356147+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:21:09.356208+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356213+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:21:09.356215+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356221+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356226+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356227+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356232+00:00", "trade", 7.62, 4.0]
["2026-09-23T18:21:09.356233+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356234+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356234+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356234+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:09.356240+00:00", "trade", 7.62, 589.0]
["2026-09-23T18:21:09.356241+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356241+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:09.356333+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356333+00:00", "trade", 7.62, 800.0]
["2026-09-23T18:21:09.356333+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356358+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356363+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356365+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356371+00:00", "trade", 7.62, 500.0]
["2026-09-23T18:21:09.356428+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356435+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356442+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356449+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356458+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356465+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356471+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356477+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356484+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356490+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356497+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356504+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356512+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356519+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356525+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356531+00:00", "trade", 7.62, 87.0]
["2026-09-23T18:21:09.356531+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356545+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356551+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356559+00:00", "trade", 7.62, 970.0]
["2026-09-23T18:21:09.356559+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:09.356559+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356561+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356585+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356593+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356599+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356603+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356606+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356627+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356630+00:00", "trade", 7.62, 500.0]
["2026-09-23T18:21:09.356630+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:21:09.356630+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356634+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356640+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356640+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356641+00:00", "trade", 7.62, 40.0]
["2026-09-23T18:21:09.356641+00:00", "trade", 7.62, 6000.0]
["2026-09-23T18:21:09.356641+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356649+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:09.356649+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:09.356649+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356650+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:09.356654+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356657+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.356662+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356679+00:00", "quote", 7.62, 7.62]
["2026-09-23T18:21:09.356686+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356699+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356705+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356711+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356758+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356761+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356780+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356781+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356787+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356795+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356801+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356819+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356833+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356857+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356865+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356884+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356913+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356929+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356942+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356951+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356961+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356963+00:00", "trade", 7.615, 6.0]
["2026-09-23T18:21:09.356969+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356983+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356986+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.356993+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357072+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357084+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357119+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357170+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357192+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357199+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357221+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357233+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357247+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357256+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357270+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357367+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357404+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357636+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.357803+00:00", "trade", 7.62, 170.0]
["2026-09-23T18:21:09.358051+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.358282+00:00", "trade", 7.62, 200.0]
["2026-09-23T18:21:09.358504+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.358743+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.358755+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.358909+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.359225+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.359597+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.359825+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.362044+00:00", "trade", 7.615, 16.0]
["2026-09-23T18:21:09.362084+00:00", "trade", 7.615, 11.0]
["2026-09-23T18:21:09.364545+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:09.365407+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.380343+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:09.396735+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.493493+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:09.595713+00:00", "trade", 7.6167, 2.0]
["2026-09-23T18:21:09.596492+00:00", "trade", 7.615, 13.0]
["2026-09-23T18:21:09.598215+00:00", "trade", 7.62, 127.0]
["2026-09-23T18:21:10.599044+00:00", "trade", 7.62, 17.0]
["2026-09-23T18:21:10.599229+00:00", "trade", 7.615, 55.0]
["2026-09-23T18:21:10.835839+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:21:10.924083+00:00", "trade", 7.6269, 42.0]
["2026-09-23T18:21:11.117057+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:11.117510+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:11.117517+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:11.836563+00:00", "trade", 7.615, 17.0]
["2026-09-23T18:21:12.589513+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:12.685055+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:21:12.689464+00:00", "trade", 7.6269, 12.0]
["2026-09-23T18:21:12.768124+00:00", "trade", 7.614, 500.0]
["2026-09-23T18:21:12.768927+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:21:12.918845+00:00", "trade", 7.615, 58.0]
["2026-09-23T18:21:13.116546+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:21:13.748615+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:14.117243+00:00", "trade", 7.615, 14.0]
["2026-09-23T18:21:14.203350+00:00", "trade", 7.615, 5000.0]
["2026-09-23T18:21:14.384641+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:21:14.385500+00:00", "trade", 7.615, 4.0]
["2026-09-23T18:21:14.848494+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:15.109863+00:00", "trade", 7.6101, 25.0]
["2026-09-23T18:21:15.726303+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:15.727182+00:00", "trade", 7.615, 14.0]
["2026-09-23T18:21:15.999554+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:16.933569+00:00", "trade", 7.6182, 5722.0]
["2026-09-23T18:21:17.027739+00:00", "trade", 7.6199, 5.0]
["2026-09-23T18:21:17.481258+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:17.716202+00:00", "trade", 7.6181, 500.0]
["2026-09-23T18:21:18.629813+00:00", "trade", 7.6199, 100.0]
["2026-09-23T18:21:19.045524+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:19.047899+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:19.149502+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:19.193110+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:19.365395+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:19.367012+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:19.367543+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:19.509566+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:19.529290+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:21:20.106630+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:20.407306+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:21.684614+00:00", "trade", 7.6265, 18.0]
["2026-09-23T18:21:22.007688+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:22.008146+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:23.308339+00:00", "trade", 7.6205, 16.0]
["2026-09-23T18:21:23.647189+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:23.805051+00:00", "trade", 7.6229, 6.0]
["2026-09-23T18:21:24.165034+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:24.233306+00:00", "trade", 7.6266, 200.0]
["2026-09-23T18:21:24.823699+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:21:24.981364+00:00", "trade", 7.615, 59.0]
["2026-09-23T18:21:25.323524+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:25.393967+00:00", "trade", 7.6168, 18.0]
["2026-09-23T18:21:25.783488+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:25.909201+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:25.909687+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:26.905416+00:00", "trade", 7.615, 3.0]
["2026-09-23T18:21:26.906811+00:00", "trade", 7.615, 108.0]
["2026-09-23T18:21:26.908022+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:21:26.908687+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:26.909736+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:27.524033+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:27.534176+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:27.534241+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:21:27.537795+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:27.666810+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:27.705833+00:00", "trade", 7.6265, 11.0]
["2026-09-23T18:21:27.768258+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:27.887483+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:27.887493+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:28.114981+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:28.885022+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:21:29.141481+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:21:29.582886+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:29.612773+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:21:29.612775+00:00", "trade", 7.61, 14.0]
["2026-09-23T18:21:29.612776+00:00", "trade", 7.61, 108.0]
["2026-09-23T18:21:29.613237+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:29.613333+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:29.613447+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:29.613703+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:29.613792+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:29.632993+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:29.633453+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.619928+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.620175+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.620631+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.621068+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.622723+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.651789+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.652262+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:30.728554+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:31.357370+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:31.615721+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:31.716454+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:31.986335+00:00", "trade", 7.6228, 10.0]
["2026-09-23T18:21:32.284219+00:00", "trade", 7.6199, 6.0]
["2026-09-23T18:21:33.145202+00:00", "trade", 7.615, 21.0]
["2026-09-23T18:21:33.184084+00:00", "trade", 7.615, 12.0]
["2026-09-23T18:21:33.185188+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:33.339434+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:34.021031+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:34.708212+00:00", "trade", 7.6265, 14.0]
["2026-09-23T18:21:34.890274+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:34.891259+00:00", "trade", 7.615, 72.0]
["2026-09-23T18:21:35.763252+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:21:36.027715+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:37.473281+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:37.473731+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:37.474214+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:37.476631+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:38.665908+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:38.819007+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:38.819122+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:38.819955+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:38.819962+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.088813+00:00", "trade", 7.6198, 1.0]
["2026-09-23T18:21:39.221452+00:00", "trade", 7.615, 89.0]
["2026-09-23T18:21:39.281585+00:00", "trade", 7.6198, 2.0]
["2026-09-23T18:21:39.282916+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.420849+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:21:39.420856+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:21:39.421342+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.421517+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.421531+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.421538+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.421561+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.421779+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:39.423353+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:39.423354+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:39.647976+00:00", "trade", 7.6198, 3.0]
["2026-09-23T18:21:40.028730+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:40.028734+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:40.028736+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:21:40.041082+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:21:40.041083+00:00", "trade", 7.615, 300.0]
["2026-09-23T18:21:40.041085+00:00", "trade", 7.615, 200.0]
["2026-09-23T18:21:40.041754+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.042211+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.042268+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.042734+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.043022+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.065359+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.194804+00:00", "trade", 7.615, 25.0]
["2026-09-23T18:21:40.194814+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:21:40.194847+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:21:40.194854+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:40.194993+00:00", "trade", 7.615, 1920.0]
["2026-09-23T18:21:40.196237+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.196409+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.197146+00:00", "trade", 7.6101, 1980.0]
["2026-09-23T18:21:40.197842+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.234553+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.294958+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.295418+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.442831+00:00", "trade", 7.615, 1920.0]
["2026-09-23T18:21:40.443513+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.474473+00:00", "trade", 7.6126, 1912.0]
["2026-09-23T18:21:40.475172+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:40.519965+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:41.189606+00:00", "trade", 7.62, 5722.0]
["2026-09-23T18:21:41.438800+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:41.523467+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:41.523923+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:41.722895+00:00", "trade", 7.62, 8.0]
["2026-09-23T18:21:41.831240+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:41.831706+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:42.201493+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:42.211532+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:42.353597+00:00", "trade", 7.626, 15.0]
["2026-09-23T18:21:42.354393+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:42.797216+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:42.962668+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:43.212910+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:43.435006+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:43.436070+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:43.527366+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:43.527864+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.547809+00:00", "trade", 7.61, 65.0]
["2026-09-23T18:21:44.547813+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.554185+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:21:44.555469+00:00", "trade", 7.61, 42.0]
["2026-09-23T18:21:44.555530+00:00", "trade", 7.61, 87.0]
["2026-09-23T18:21:44.555810+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.555820+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.567279+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.567732+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.567763+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:44.938996+00:00", "trade", 7.615, 157.0]
["2026-09-23T18:21:45.141205+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:21:45.141213+00:00", "trade", 7.615, 20.0]
["2026-09-23T18:21:45.141246+00:00", "trade", 7.615, 25.0]
["2026-09-23T18:21:45.141254+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:21:45.141265+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:45.141278+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:21:45.141286+00:00", "trade", 7.62, 10.0]
["2026-09-23T18:21:45.141319+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:21:45.141351+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:45.141384+00:00", "trade", 7.615, 15.0]
["2026-09-23T18:21:45.141521+00:00", "trade", 7.615, 1915.0]
["2026-09-23T18:21:45.142072+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.142082+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.142208+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.142921+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.143938+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.144397+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.194459+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.530723+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.532937+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.581676+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.583194+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.674929+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.715407+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:45.767104+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:46.098650+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:46.297631+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:46.298083+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:46.574443+00:00", "trade", 7.6248, 10.0]
["2026-09-23T18:21:46.575246+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:46.581478+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:46.581943+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:47.369113+00:00", "trade", 7.6186, 1.0]
["2026-09-23T18:21:47.460566+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:21:47.475144+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.227755+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.384635+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.386446+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.418671+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.419131+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.505808+00:00", "trade", 7.6239, 100.0]
["2026-09-23T18:21:48.762439+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.777564+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:48.883817+00:00", "trade", 7.6242, 13.0]
["2026-09-23T18:21:48.902858+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:21:48.955847+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:21:50.310390+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:50.310920+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:50.386065+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:50.433255+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:50.667803+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:51.044791+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:51.118588+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:51.119049+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:51.216965+00:00", "trade", 7.6116, 40.0]
["2026-09-23T18:21:51.996264+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:52.114875+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:21:52.115657+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:52.614349+00:00", "trade", 7.6101, 1000.0]
["2026-09-23T18:21:52.971185+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:21:54.348040+00:00", "trade", 7.6238, 43.0]
["2026-09-23T18:21:54.876084+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:54.876103+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:55.587049+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:55.705853+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:56.777894+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:57.698637+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:58.189255+00:00", "trade", 7.6238, 19.0]
["2026-09-23T18:21:58.190069+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:58.333379+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:21:58.334423+00:00", "trade", 7.615, 47.0]
["2026-09-23T18:21:58.334455+00:00", "trade", 7.615, 21.0]
["2026-09-23T18:21:58.334581+00:00", "trade", 7.61, 1125.0]
["2026-09-23T18:21:58.335281+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:58.611251+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:21:58.986288+00:00", "trade", 7.6174, 11.0]
["2026-09-23T18:21:59.254942+00:00", "trade", 7.615, 5011.0]
["2026-09-23T18:21:59.255306+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:21:59.807592+00:00", "trade", 7.615, 1500.0]
["2026-09-23T18:21:59.993390+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:22:00.315597+00:00", "trade", 7.615, 116.0]
["2026-09-23T18:22:00.590537+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:22:00.684416+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:00.876014+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:22:00.876203+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:22:00.876236+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:22:00.876435+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:22:00.876523+00:00", "trade", 7.62, 25.0]
["2026-09-23T18:22:00.876805+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:00.928175+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:01.442742+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:01.443215+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:01.455166+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:01.977348+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:02.134876+00:00", "trade", 7.6115, 220.0]
["2026-09-23T18:22:02.186541+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:02.187183+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:02.187619+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.323032+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.460168+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.460250+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.629514+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:22:03.741680+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.742142+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.743602+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.755890+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.850902+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.851388+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.851848+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:03.934185+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:05.042748+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:22:05.093040+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:05.093530+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:05.311719+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:22:06.236081+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.236536+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.237191+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.289622+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.334623+00:00", "trade", 7.615, 34.0]
["2026-09-23T18:22:06.335291+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.378170+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.485850+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.487250+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:06.489601+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:07.114244+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:07.114692+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:07.134245+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:07.134363+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:07.134718+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:07.514575+00:00", "trade", 7.6235, 100.0]
["2026-09-23T18:22:07.749323+00:00", "trade", 7.6236, 17.0]
["2026-09-23T18:22:08.661057+00:00", "trade", 7.6101, 25.0]
["2026-09-23T18:22:10.254956+00:00", "trade", 7.6211, 250.0]
["2026-09-23T18:22:10.358399+00:00", "trade", 7.6199, 1.0]
["2026-09-23T18:22:10.437159+00:00", "trade", 7.6211, 12.0]
["2026-09-23T18:22:10.616205+00:00", "trade", 7.6186, 270.0]
["2026-09-23T18:22:10.616265+00:00", "trade", 7.6186, 1.0]
["2026-09-23T18:22:11.345352+00:00", "trade", 7.6172, 61.0]
["2026-09-23T18:22:11.345402+00:00", "trade", 7.6139, 19.0]
["2026-09-23T18:22:12.489551+00:00", "trade", 7.6212, 11.0]
["2026-09-23T18:22:12.663579+00:00", "trade", 7.62, 15.0]
["2026-09-23T18:22:13.094564+00:00", "trade", 7.615, 25.0]
["2026-09-23T18:22:13.629157+00:00", "trade", 7.616, 38.0]
["2026-09-23T18:22:13.702123+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:13.833705+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:22:14.403534+00:00", "trade", 7.615, 33.0]
["2026-09-23T18:22:14.452197+00:00", "trade", 7.615, 12.0]
["2026-09-23T18:22:14.536798+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:14.538025+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:14.538116+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:14.834741+00:00", "trade", 7.6236, 10.0]
["2026-09-23T18:22:15.129269+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:22:15.152584+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:22:17.041708+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:17.377806+00:00", "trade", 7.62, 12.0]
["2026-09-23T18:22:17.377816+00:00", "trade", 7.615, 12.0]
["2026-09-23T18:22:17.979311+00:00", "trade", 7.615, 400.0]
["2026-09-23T18:22:19.178986+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:22:19.770997+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:22:19.981451+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:20.404532+00:00", "trade", 7.615, 33.0]
["2026-09-23T18:22:21.695705+00:00", "trade", 7.6236, 27.0]
["2026-09-23T18:22:21.960513+00:00", "trade", 7.6191, 20.0]
["2026-09-23T18:22:22.160273+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:22:22.292215+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:22:22.837672+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:22.838127+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:22.845930+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:22:23.117194+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:23.516669+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:23.538865+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:23.608605+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:24.084299+00:00", "trade", 7.6199, 262.0]
["2026-09-23T18:22:24.374901+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:24.375378+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:24.998084+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.001095+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.001102+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.001114+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.001940+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.035278+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.035510+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.168670+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.244915+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:25.560714+00:00", "trade", 7.615, 10.0]
["2026-09-23T18:22:26.395453+00:00", "trade", 7.615, 35.0]
["2026-09-23T18:22:26.887913+00:00", "trade", 7.6231, 31.0]
["2026-09-23T18:22:28.438803+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:28.483041+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:28.483488+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:29.650029+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:29.650080+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:29.651249+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:29.680051+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:29.691516+00:00", "trade", 7.6232, 16.0]
["2026-09-23T18:22:29.761558+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:31.900245+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:31.902207+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.026693+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.057049+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.446857+00:00", "trade", 7.615, 34.0]
["2026-09-23T18:22:32.521076+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.732246+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:22:32.826042+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.977014+00:00", "trade", 7.6101, 25.0]
["2026-09-23T18:22:32.977730+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.978215+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:32.978677+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:33.002151+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:33.648324+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:35.021827+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:22:35.021855+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:22:35.021857+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:22:35.022179+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:35.022401+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:35.022449+00:00", "trade", 7.615, 73.0]
["2026-09-23T18:22:35.022842+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:35.074649+00:00", "trade", 7.6115, 25.0]
["2026-09-23T18:22:35.075435+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.030027+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.030133+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.032839+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.033182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.033995+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.060187+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.069357+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.069367+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:36.094018+00:00", "trade", 7.623, 100.0]
["2026-09-23T18:22:36.881969+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:22:36.882748+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:37.670858+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:37.671914+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:38.461506+00:00", "trade", 7.615, 35.0]
["2026-09-23T18:22:39.202509+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:22:40.087071+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:22:40.272056+00:00", "trade", 7.623, 21.0]
["2026-09-23T18:22:40.543279+00:00", "trade", 7.615, 166.0]
["2026-09-23T18:22:40.543279+00:00", "trade", 7.615, 500.0]
["2026-09-23T18:22:40.543280+00:00", "trade", 7.615, 100.0]
["2026-09-23T18:22:40.551008+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:40.551185+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:22:40.825876+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:40.826332+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:41.058048+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:22:41.718153+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:41.747856+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:42.258931+00:00", "trade", 7.62, 20.0]
["2026-09-23T18:22:42.391588+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:22:45.592184+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:22:47.732454+00:00", "trade", 7.61, 1438.0]
["2026-09-23T18:22:49.186124+00:00", "trade", 7.6186, 130.0]
["2026-09-23T18:22:50.750423+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:22:50.777643+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:50.996984+00:00", "trade", 7.615, 775.0]
["2026-09-23T18:22:51.019476+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:22:51.306966+00:00", "trade", 7.6123, 50.0]
["2026-09-23T18:22:52.771338+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:52.771731+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:52.771792+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:52.772199+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:52.850935+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:22:52.901663+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:53.018844+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:53.812303+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:53.812754+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:53.812780+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.163714+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.164049+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:22:55.164179+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.164194+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.164207+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.164482+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.164640+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.165086+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:55.366506+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.237421+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.237440+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.239503+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.239586+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.239785+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.242289+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.440922+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.440946+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.441403+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.582241+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.626532+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.626560+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.731338+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:57.768259+00:00", "trade", 7.614, 1.0]
["2026-09-23T18:22:57.783547+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.029255+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.136553+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.137006+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.318357+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.318825+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.318833+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.319282+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:22:58.995985+00:00", "trade", 7.6143, 10.0]
["2026-09-23T18:22:59.000105+00:00", "trade", 7.6143, 1.0]
["2026-09-23T18:22:59.172985+00:00", "trade", 7.6169, 6.0]
["2026-09-23T18:22:59.173858+00:00", "trade", 7.615, 65.0]
["2026-09-23T18:22:59.387387+00:00", "trade", 7.615, 530.0]
["2026-09-23T18:23:00.527929+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:23:00.594791+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:00.594989+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:01.399212+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:01.595263+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:01.595726+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:01.958844+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:01.958926+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:02.584119+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:03.247396+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:04.356178+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:23:04.356891+00:00", "trade", 7.615, 644.0]
["2026-09-23T18:23:04.357640+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:04.357920+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:04.787673+00:00", "trade", 7.615, 2.0]
["2026-09-23T18:23:04.788478+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:06.111455+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:06.768781+00:00", "trade", 7.6218, 100.0]
["2026-09-23T18:23:07.083350+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:07.483435+00:00", "trade", 7.6164, 11.0]
["2026-09-23T18:23:07.484259+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:07.521302+00:00", "trade", 7.61, 82.0]
["2026-09-23T18:23:07.522014+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:07.562983+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.112313+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.117149+00:00", "trade", 7.615, 75.0]
["2026-09-23T18:23:09.296779+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.397329+00:00", "trade", 7.61, 137.0]
["2026-09-23T18:23:09.397389+00:00", "trade", 7.61, 17.0]
["2026-09-23T18:23:09.397686+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.397693+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.398152+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.398158+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.398165+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.411182+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.416476+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:09.523318+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:23:09.523339+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:23:09.523366+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:23:10.354274+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:23:11.080847+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:11.081320+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:11.096516+00:00", "trade", 7.61, 1100.0]
["2026-09-23T18:23:11.096516+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:23:11.096518+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096519+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:23:11.096526+00:00", "trade", 7.61, 700.0]
["2026-09-23T18:23:11.096526+00:00", "trade", 7.61, 800.0]
["2026-09-23T18:23:11.096526+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:23:11.096527+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096533+00:00", "trade", 7.61, 149.0]
["2026-09-23T18:23:11.096535+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:23:11.096556+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:23:11.096592+00:00", "trade", 7.61, 250.0]
["2026-09-23T18:23:11.096592+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:23:11.096596+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096597+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:23:11.096598+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:23:11.096599+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:23:11.096602+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096602+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096602+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:23:11.096603+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096605+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:23:11.096608+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096609+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:23:11.096610+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:23:11.096611+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096616+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096618+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096622+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:23:11.096624+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096629+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:23:11.096634+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096636+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096726+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:11.096825+00:00", "quote", 7.61, 7.62]
["2026-09-23T18:23:11.096856+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096872+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096876+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096880+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096886+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096887+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096906+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096913+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096920+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096927+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096933+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096939+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096940+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096940+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096947+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096954+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096958+00:00", "trade", 7.61, 200.0]
["2026-09-23T18:23:11.096968+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096975+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096981+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096987+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.096996+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.096999+00:00", "trade", 7.61, 300.0]
["2026-09-23T18:23:11.096999+00:00", "trade", 7.61, 3900.0]
["2026-09-23T18:23:11.096999+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:23:11.097001+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097003+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:23:11.097007+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.097008+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097015+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097021+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097031+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097034+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097038+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097040+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097046+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097053+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097062+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097066+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097103+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097149+00:00", "quote", 7.61, 7.61]
["2026-09-23T18:23:11.097178+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097221+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097228+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097236+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097240+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097277+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097301+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097356+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097364+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097432+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097482+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097490+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097613+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097678+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097713+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:23:11.097718+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097753+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097805+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097843+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097881+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.097952+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.098272+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.098390+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.098409+00:00", "trade", 7.61, 7.0]
["2026-09-23T18:23:11.098457+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.099001+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:23:11.099098+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.099508+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.099545+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.099833+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.100635+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.100746+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.100979+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.101003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.101519+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.101548+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.101703+00:00", "trade", 7.61, 11.0]
["2026-09-23T18:23:11.101755+00:00", "trade", 7.61, 1000.0]
["2026-09-23T18:23:11.105837+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:23:11.106587+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.106631+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.114637+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.114663+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.116931+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.116960+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.117563+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.127062+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.127068+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.156320+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.156339+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.238719+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:23:11.257902+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:23:11.384111+00:00", "trade", 7.6, 351.0]
["2026-09-23T18:23:11.523870+00:00", "trade", 7.6, 288.0]
["2026-09-23T18:23:11.552207+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552227+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:11.552251+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:11.552253+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:11.552253+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:23:11.552257+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552300+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552320+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552704+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552733+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552747+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552787+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.552985+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:11.552985+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:11.553161+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:11.682440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.839014+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:11.893985+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.097023+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.097067+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.243760+00:00", "trade", 7.6057, 12.0]
["2026-09-23T18:23:12.539848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.560249+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.613304+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.765291+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:23:12.858273+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.894780+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.989818+00:00", "trade", 7.6, 12.0]
["2026-09-23T18:23:12.989853+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990053+00:00", "trade", 7.6005, 351.0]
["2026-09-23T18:23:12.990210+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:23:12.990223+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990260+00:00", "trade", 7.6, 40.0]
["2026-09-23T18:23:12.990269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990336+00:00", "trade", 7.6, 394.0]
["2026-09-23T18:23:12.990339+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:23:12.990339+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:23:12.990339+00:00", "trade", 7.6, 30.0]
["2026-09-23T18:23:12.990345+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:23:12.990347+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:23:12.990347+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:23:12.990348+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:23:12.990352+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:23:12.990352+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990354+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:23:12.990393+00:00", "trade", 7.6, 83.0]
["2026-09-23T18:23:12.990397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990404+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990412+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990415+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:23:12.990429+00:00", "trade", 7.6, 73.0]
["2026-09-23T18:23:12.990447+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990482+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990492+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990692+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990758+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990831+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990861+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.990874+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.991006+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:12.991314+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.035590+00:00", "trade", 7.605, 288.0]
["2026-09-23T18:23:13.036283+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.051079+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.102750+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.102800+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.122495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.308779+00:00", "trade", 7.6215, 100.0]
["2026-09-23T18:23:13.312558+00:00", "trade", 7.6215, 1.0]
["2026-09-23T18:23:13.331171+00:00", "trade", 7.6062, 1500.0]
["2026-09-23T18:23:13.331847+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.332290+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.522595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:13.929061+00:00", "trade", 7.606, 1300.0]
["2026-09-23T18:23:14.427729+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:23:15.609829+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:15.847926+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:15.941265+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:15.966838+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:15.995906+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:16.206339+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:16.215085+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:16.256782+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:16.387302+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:23:16.450389+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:16.590957+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:23:16.682486+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:16.703832+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:16.709305+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:23:16.709320+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:23:16.709455+00:00", "trade", 7.605, 1975.0]
["2026-09-23T18:23:17.155829+00:00", "trade", 7.6002, 13.0]
["2026-09-23T18:23:17.178098+00:00", "trade", 7.6002, 1.0]
["2026-09-23T18:23:17.795409+00:00", "trade", 7.6021, 30.0]
["2026-09-23T18:23:17.914246+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:18.475922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:18.728320+00:00", "trade", 7.612, 1.0]
["2026-09-23T18:23:18.815100+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:23:18.849944+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:23:19.313124+00:00", "trade", 7.6, 6.0]
["2026-09-23T18:23:19.860637+00:00", "trade", 7.6, 12.0]
["2026-09-23T18:23:19.860885+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:23:19.973327+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:20.023603+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:23:20.023812+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:23:21.163909+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:23:23.073341+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:23.074321+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:23.916190+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:23:23.917112+00:00", "trade", 7.605, 42.0]
["2026-09-23T18:23:24.403241+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:24.504983+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:24.509363+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:24.967499+00:00", "trade", 7.6006, 1726.0]
["2026-09-23T18:23:25.852104+00:00", "trade", 7.608, 2.0]
["2026-09-23T18:23:25.983171+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:26.373959+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:23:27.130345+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:27.174258+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:23:27.745649+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:27.745672+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:27.746087+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:27.869800+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:27.869813+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:28.759618+00:00", "trade", 7.605, 1000.0]
["2026-09-23T18:23:28.760307+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:28.760761+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.041106+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.084504+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.084974+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.164528+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.276763+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.277539+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.277877+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.284564+00:00", "trade", 7.6086, 380.0]
["2026-09-23T18:23:29.378489+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.438922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.472753+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.643858+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:29.644670+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:30.069126+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:23:31.208889+00:00", "trade", 7.6079, 1.0]
["2026-09-23T18:23:31.990045+00:00", "trade", 7.6114, 16.0]
["2026-09-23T18:23:32.885018+00:00", "trade", 7.6001, 25.0]
["2026-09-23T18:23:33.334235+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:34.041537+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:23:34.041980+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:34.042412+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:34.042858+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:34.044610+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:34.045102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:34.605708+00:00", "trade", 7.6018, 25.0]
["2026-09-23T18:23:34.616565+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:23:35.315141+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:35.862498+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:36.017470+00:00", "trade", 7.605, 16.0]
["2026-09-23T18:23:36.018369+00:00", "trade", 7.605, 44.0]
["2026-09-23T18:23:36.350984+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:36.933970+00:00", "trade", 7.6209, 10.0]
["2026-09-23T18:23:37.546500+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:37.664082+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:38.074306+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:38.354365+00:00", "trade", 7.6207, 100.0]
["2026-09-23T18:23:39.554022+00:00", "trade", 7.6, 52.0]
["2026-09-23T18:23:39.866318+00:00", "trade", 7.6001, 15.0]
["2026-09-23T18:23:39.918453+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:39.974393+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:40.011336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:40.074611+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:40.378379+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:23:40.378394+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:23:40.378416+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:23:40.378453+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:40.378465+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:23:40.378476+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:23:40.378489+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:23:40.378502+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:40.378514+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:40.378532+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:23:40.378746+00:00", "trade", 7.605, 905.0]
["2026-09-23T18:23:41.932985+00:00", "trade", 7.6206, 10.0]
["2026-09-23T18:23:42.541140+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:42.567339+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:23:42.782767+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:23:43.050099+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:23:43.090019+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:43.090842+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:43.483095+00:00", "trade", 7.6086, 1.0]
["2026-09-23T18:23:43.641962+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:23:43.672787+00:00", "trade", 7.6086, 6.0]
["2026-09-23T18:23:43.821605+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:43.857299+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:44.141843+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:44.143506+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:44.144467+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:45.791485+00:00", "trade", 7.605, 62.0]
["2026-09-23T18:23:45.791552+00:00", "trade", 7.605, 1750.0]
["2026-09-23T18:23:46.273901+00:00", "trade", 7.6205, 440.0]
["2026-09-23T18:23:46.970999+00:00", "trade", 7.605, 22.0]
["2026-09-23T18:23:47.061751+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:23:47.062571+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:47.585853+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:23:47.934835+00:00", "trade", 7.6028, 4000.0]
["2026-09-23T18:23:47.948547+00:00", "trade", 7.6202, 11.0]
["2026-09-23T18:23:50.335495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:50.335520+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:50.335533+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:50.335980+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:50.363888+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:50.455386+00:00", "trade", 7.605, 450.0]
["2026-09-23T18:23:51.710638+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:51.786379+00:00", "trade", 7.605, 40.0]
["2026-09-23T18:23:51.916141+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:51.916152+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:54.466121+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:54.466148+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:54.466610+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:54.688208+00:00", "trade", 7.6086, 6.0]
["2026-09-23T18:23:54.953250+00:00", "trade", 7.6194, 14.0]
["2026-09-23T18:23:55.608158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:55.608165+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:55.608603+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:55.608617+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:55.747786+00:00", "trade", 7.605, 94.0]
["2026-09-23T18:23:55.748791+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:55.837513+00:00", "trade", 7.6033, 12.0]
["2026-09-23T18:23:55.860197+00:00", "trade", 7.602, 32.0]
["2026-09-23T18:23:56.359333+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:56.359798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:56.360119+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:56.519859+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:56.519904+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:56.519932+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:56.987492+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:23:57.254000+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:57.301484+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:57.301608+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:57.301609+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:57.301610+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:57.301610+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:23:58.192104+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:23:58.339709+00:00", "trade", 7.6085, 10.0]
["2026-09-23T18:23:58.635487+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:23:59.113646+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.114165+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.579302+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.579769+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.580214+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.580660+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.587821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.587914+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:23:59.607802+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.270329+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:01.271126+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.271253+00:00", "trade", 7.605, 42.0]
["2026-09-23T18:24:01.315071+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.923598+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.924226+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:24:01.924342+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924465+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924574+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924590+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924642+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924933+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924962+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.924974+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.925268+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.925312+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:01.925736+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.926202+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:01.926644+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:02.798553+00:00", "trade", 7.6191, 15.0]
["2026-09-23T18:24:03.085390+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:03.086528+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:03.086566+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:04.363432+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:04.363891+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:04.364336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:04.413314+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:04.762156+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:05.537625+00:00", "trade", 7.606, 10.0]
["2026-09-23T18:24:05.542064+00:00", "trade", 7.606, 1.0]
["2026-09-23T18:24:06.317086+00:00", "trade", 7.6001, 1.0]
["2026-09-23T18:24:06.881499+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:07.351380+00:00", "trade", 7.61, 98.0]
["2026-09-23T18:24:08.237055+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:08.247278+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:08.247295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:08.982271+00:00", "trade", 7.6098, 10.0]
["2026-09-23T18:24:09.520063+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:10.048860+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:24:10.126084+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:10.262455+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:10.547413+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:10.547866+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:10.548310+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:10.556199+00:00", "trade", 7.6005, 1.0]
["2026-09-23T18:24:10.752897+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:24:10.809462+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:10.888435+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:24:11.519378+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.519388+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.584531+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.584984+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.737546+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.738004+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.932694+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:11.932720+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:12.033364+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:12.034080+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:13.379128+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:24:13.380147+00:00", "trade", 7.605, 23.0]
["2026-09-23T18:24:13.555999+00:00", "trade", 7.6005, 648.0]
["2026-09-23T18:24:13.816586+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:13.817036+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:14.126814+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:24:14.126815+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:24:15.000753+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:15.095253+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:15.095940+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:15.105707+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:24:15.105710+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:24:15.222820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:15.223563+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:15.441171+00:00", "trade", 7.6, 16.0]
["2026-09-23T18:24:15.441513+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:15.790125+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:16.057425+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:16.317922+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:24:16.907905+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:16.908142+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:17.285978+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:17.286772+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:17.287226+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:17.384143+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:17.400952+00:00", "trade", 7.61, 19.0]
["2026-09-23T18:24:17.960639+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:17.961383+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:18.873873+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:18.874190+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:18.961410+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:19.124084+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:19.254337+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:19.298140+00:00", "trade", 7.605, 8.0]
["2026-09-23T18:24:19.386324+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:19.386525+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:19.389426+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:24:22.001384+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:22.234438+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:24:22.694687+00:00", "trade", 7.605, 12.0]
["2026-09-23T18:24:22.695065+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:24:23.778789+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:24:24.085304+00:00", "trade", 7.6069, 9.0]
["2026-09-23T18:24:24.823379+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:24:25.298346+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:24:25.541326+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:24:25.653465+00:00", "trade", 7.605, 8.0]
["2026-09-23T18:24:25.854928+00:00", "trade", 7.6188, 45.0]
["2026-09-23T18:24:26.354563+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:24:26.354572+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:26.354589+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:24:26.354619+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:24:26.354627+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:26.354646+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:24:26.354657+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:26.354679+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:24:26.354706+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:24:26.354731+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:24:26.354893+00:00", "trade", 7.605, 520.0]
["2026-09-23T18:24:26.354922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.355288+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.355309+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.355560+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.355661+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.355745+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.355755+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.356195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.391218+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:26.391683+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.157836+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.346839+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.722412+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.722869+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.726591+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.727049+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:27.737491+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:24:27.924503+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:28.244317+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:24:28.472045+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:28.512399+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:28.524498+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:28.524931+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:28.525319+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:28.674210+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:28.674894+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:30.365072+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:24:30.959837+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:30.960290+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.315803+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.315932+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.316709+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:24:31.592112+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.592322+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.592780+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.592913+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.631355+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:31.966003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:32.512318+00:00", "trade", 7.605, 134.0]
["2026-09-23T18:24:33.585673+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.586152+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.586163+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.586606+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.586615+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.715681+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.715706+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:33.800289+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:34.175796+00:00", "trade", 7.605, 730.0]
["2026-09-23T18:24:34.439529+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:34.494823+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:34.622576+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:35.026957+00:00", "trade", 7.6067, 6.0]
["2026-09-23T18:24:35.028150+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:35.035732+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:35.036187+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:35.036646+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:35.131165+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:36.785840+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:36.786757+00:00", "trade", 7.605, 58.0]
["2026-09-23T18:24:36.787464+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:36.787929+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:36.787939+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:36.788411+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:36.832368+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:36.935147+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:37.022290+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:37.032654+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:37.138239+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:37.212775+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:37.212788+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:37.213353+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:37.233071+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:38.488684+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:38.489397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:38.826229+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:38.826740+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:38.899318+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:38.937254+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:39.101053+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:39.499998+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:39.784736+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:40.605625+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:40.961250+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:24:41.132330+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:41.132340+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:41.240031+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:41.440882+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:41.554257+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:42.062153+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:42.091514+00:00", "trade", 7.6186, 32.0]
["2026-09-23T18:24:42.204966+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:42.474619+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:43.054424+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:43.489327+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:24:43.489415+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:43.489748+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:43.489768+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:43.597472+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:44.770104+00:00", "trade", 7.6225, 100.0]
["2026-09-23T18:24:45.323690+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:45.686205+00:00", "trade", 7.605, 150.0]
["2026-09-23T18:24:45.805477+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:46.186911+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:46.626894+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:46.767924+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:47.503617+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:47.714592+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:24:47.723379+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:24:47.733892+00:00", "trade", 7.6064, 9.0]
["2026-09-23T18:24:47.932687+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:48.483981+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:48.499692+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:48.515573+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:49.038034+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:49.039487+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:49.553273+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:49.553797+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:49.687604+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:50.231382+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:50.241444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:50.273095+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:50.310579+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:50.313180+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:50.313214+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:24:50.313233+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:24:50.313242+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:24:50.313392+00:00", "trade", 7.605, 35.0]
["2026-09-23T18:24:50.696376+00:00", "trade", 7.6099, 5722.0]
["2026-09-23T18:24:51.655573+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:24:51.677918+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:24:51.764404+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:24:52.028517+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:52.301509+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:53.015403+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:53.851171+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:53.955612+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:55.504934+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:24:57.051866+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:57.134812+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:57.514996+00:00", "trade", 7.6001, 1.0]
["2026-09-23T18:24:57.622219+00:00", "trade", 7.6002, 2000.0]
["2026-09-23T18:24:57.925918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:57.980019+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:58.112915+00:00", "trade", 7.6183, 19.0]
["2026-09-23T18:24:58.610648+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:58.648833+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:59.275040+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:59.285165+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:24:59.285622+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:00.055010+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:00.926739+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.072698+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.478713+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.479413+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.582883+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.672491+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.682220+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.682668+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:01.923119+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:01.924051+00:00", "trade", 7.605, 56.0]
["2026-09-23T18:25:02.352809+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:03.110040+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.209028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.215435+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.220038+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.255548+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.433238+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.520179+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.541872+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:03.697541+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:04.156800+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:04.164766+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:04.265905+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:04.266644+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:04.754127+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:04.754583+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:05.946452+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:05.975274+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.081045+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.220050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.252656+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.330595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.519269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.519276+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.957618+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:06.996066+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:07.855201+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:25:07.855216+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:25:07.855253+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:25:07.855275+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:25:07.855288+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:25:07.855321+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:25:07.855481+00:00", "trade", 7.605, 77.0]
["2026-09-23T18:25:07.856351+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:08.827788+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:25:09.160990+00:00", "trade", 7.605, 311.0]
["2026-09-23T18:25:09.568832+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:10.008679+00:00", "trade", 7.6062, 10.0]
["2026-09-23T18:25:10.012919+00:00", "trade", 7.6062, 1.0]
["2026-09-23T18:25:10.595157+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:10.595165+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:11.149560+00:00", "trade", 7.6063, 1.0]
["2026-09-23T18:25:11.195529+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:11.195543+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:11.195800+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:11.308875+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:12.070728+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:25:13.002420+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:13.003837+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:13.107527+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:25:13.107614+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:25:13.107698+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:25:13.183739+00:00", "trade", 7.605, 12.0]
["2026-09-23T18:25:13.256753+00:00", "trade", 7.605, 22.0]
["2026-09-23T18:25:14.627567+00:00", "trade", 7.6049, 16.0]
["2026-09-23T18:25:16.531410+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:16.531857+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:16.531879+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:18.503837+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:18.503844+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:19.217065+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:25:19.217065+00:00", "trade", 7.605, 22.0]
["2026-09-23T18:25:19.348994+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:19.763037+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:25:19.763416+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:19.779548+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:19.888212+00:00", "trade", 7.6162, 10.0]
["2026-09-23T18:25:20.007901+00:00", "trade", 7.605, 45.0]
["2026-09-23T18:25:20.415013+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:25:20.420775+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:25:20.449707+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:20.750274+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:20.750336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:21.227486+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:25:21.523578+00:00", "trade", 7.6005, 40.0]
["2026-09-23T18:25:21.927955+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:25:21.935227+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:25:22.428696+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:22.866397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:22.873540+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:22.877400+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:22.889139+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:25:23.471169+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:23.801980+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:25:23.819122+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:25:24.188960+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:25.255341+00:00", "trade", 7.605, 31.0]
["2026-09-23T18:25:25.546306+00:00", "trade", 7.6077, 1.0]
["2026-09-23T18:25:25.556203+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:26.552888+00:00", "trade", 7.6099, 20.0]
["2026-09-23T18:25:27.862180+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:27.891882+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:28.198301+00:00", "trade", 7.6146, 75.0]
["2026-09-23T18:25:28.521359+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:28.863630+00:00", "trade", 7.6139, 10.0]
["2026-09-23T18:25:31.259438+00:00", "trade", 7.605, 32.0]
["2026-09-23T18:25:31.356090+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:25:31.991124+00:00", "trade", 7.6053, 17.0]
["2026-09-23T18:25:32.731938+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:25:32.899826+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:25:32.904657+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.904669+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.904678+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.904721+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.904822+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.905090+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.905192+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.910539+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:25:32.910914+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.916177+00:00", "trade", 7.605, 115.0]
["2026-09-23T18:25:32.916178+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:25:32.916180+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:25:32.919313+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:32.919999+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:32.951651+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:33.018115+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:33.019311+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:33.023631+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:33.389166+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:34.039758+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:34.040504+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:34.048979+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:25:34.053751+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:25:34.054508+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:34.351440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:34.873360+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:34.873713+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:35.193462+00:00", "trade", 7.6135, 10.0]
["2026-09-23T18:25:36.252991+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:36.339680+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:36.397771+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:36.842372+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:36.903569+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:25:38.174304+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:25:38.174308+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:38.412196+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:39.567529+00:00", "trade", 7.6021, 5500.0]
["2026-09-23T18:25:39.996699+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:25:40.855618+00:00", "trade", 7.6017, 5722.0]
["2026-09-23T18:25:42.777779+00:00", "trade", 7.61, 6500.0]
["2026-09-23T18:25:43.243317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:43.340344+00:00", "trade", 7.605, 58.0]
["2026-09-23T18:25:43.340373+00:00", "trade", 7.605, 42.0]
["2026-09-23T18:25:43.340375+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:25:43.341105+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:25:44.990763+00:00", "trade", 7.6122, 14.0]
["2026-09-23T18:25:45.341633+00:00", "trade", 7.605, 68.0]
["2026-09-23T18:25:49.148422+00:00", "trade", 7.6135, 56.0]
["2026-09-23T18:25:49.228631+00:00", "trade", 7.6056, 1.0]
["2026-09-23T18:25:49.442958+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:49.696943+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:25:49.696959+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:25:49.696993+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:25:49.697013+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:25:49.697026+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:25:49.697061+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:25:51.629656+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.835256+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.837847+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.841084+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.841089+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.851303+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.851710+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:25:51.851714+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851715+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:25:51.851716+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:25:51.851717+00:00", "trade", 7.6, 406.0]
["2026-09-23T18:25:51.851718+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851719+00:00", "trade", 7.6, 33.0]
["2026-09-23T18:25:51.851721+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851721+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851725+00:00", "trade", 7.6, 5000.0]
["2026-09-23T18:25:51.851725+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851726+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851727+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:25:51.851728+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:25:51.851728+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851729+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851733+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851733+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851734+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:25:51.851734+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851736+00:00", "trade", 7.6, 72.0]
["2026-09-23T18:25:51.851736+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:25:51.851740+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851747+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851749+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:25:51.851783+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.851790+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.851791+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851794+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:25:51.851795+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851795+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851798+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851801+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851803+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:25:51.851803+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:25:51.851803+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.851805+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851809+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:25:51.851870+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851877+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851882+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:25:51.851882+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851885+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.851891+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851899+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851908+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851918+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851934+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851959+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851973+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.851981+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852000+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852064+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852074+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852082+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852090+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852130+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852220+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852233+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852248+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852255+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852261+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852269+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852276+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852350+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852385+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:25:51.852404+00:00", "trade", 7.6, 1000.0]
["2026-09-23T18:25:51.852465+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852561+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852568+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852576+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852586+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852620+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852659+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852669+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852738+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.852758+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.853311+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.853365+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:51.853609+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.853724+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.854661+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.855646+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.857266+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.857603+00:00", "trade", 7.595, 600.0]
["2026-09-23T18:25:51.864248+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.864281+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.864295+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.864556+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.864578+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.864664+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.864701+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:25:51.865149+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.865625+00:00", "trade", 7.595, 112.0]
["2026-09-23T18:25:51.865648+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:51.868220+00:00", "trade", 7.59, 112.0]
["2026-09-23T18:25:51.871230+00:00", "trade", 7.59, 3.0]
["2026-09-23T18:25:51.871786+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:25:51.875041+00:00", "trade", 7.59, 496.0]
["2026-09-23T18:25:52.018967+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:25:52.019610+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:25:52.019769+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:52.313535+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:25:52.313783+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:25:52.594524+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:25:52.594534+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:25:52.594539+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:25:52.660602+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:25:53.137624+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:53.183718+00:00", "trade", 7.6112, 50.0]
["2026-09-23T18:25:53.307276+00:00", "trade", 7.5966, 5500.0]
["2026-09-23T18:25:53.747484+00:00", "trade", 7.6, 18.0]
["2026-09-23T18:25:53.747486+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:53.747489+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:25:53.747497+00:00", "trade", 7.6, 60.0]
["2026-09-23T18:25:53.747786+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:25:53.747941+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:25:54.193463+00:00", "trade", 7.6106, 13.0]
["2026-09-23T18:25:55.034897+00:00", "trade", 7.5979, 2000.0]
["2026-09-23T18:25:57.278667+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:25:57.667242+00:00", "trade", 7.5978, 15.0]
["2026-09-23T18:25:57.778537+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:25:58.568635+00:00", "trade", 7.5999, 15.0]
["2026-09-23T18:26:00.692888+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:00.998012+00:00", "trade", 7.6099, 10.0]
["2026-09-23T18:26:01.235169+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:01.235288+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.235613+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.245121+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.245136+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.245167+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.245309+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.245358+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:01.250500+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.254420+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:01.254731+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.254774+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.255176+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.273230+00:00", "trade", 7.6027, 9.0]
["2026-09-23T18:26:01.347233+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:26:01.347958+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.348338+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.348439+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.353317+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.353983+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.427560+00:00", "trade", 7.595, 133.0]
["2026-09-23T18:26:01.428248+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.428712+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.472414+00:00", "trade", 7.599, 33.0]
["2026-09-23T18:26:01.473123+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.473583+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.473613+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.474063+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.474432+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.497781+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.498225+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.498237+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.577966+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.578401+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.578432+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.578757+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.578850+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.578878+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.579278+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.589749+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.599112+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.600071+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.610188+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.610557+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.610616+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.610632+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.610894+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:01.819783+00:00", "trade", 7.5988, 314.0]
["2026-09-23T18:26:01.821330+00:00", "trade", 7.595, 8.0]
["2026-09-23T18:26:01.824412+00:00", "trade", 7.59, 8.0]
["2026-09-23T18:26:02.038929+00:00", "trade", 7.5999, 1000.0]
["2026-09-23T18:26:02.195043+00:00", "trade", 7.5994, 5722.0]
["2026-09-23T18:26:02.198788+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:26:02.576547+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:02.636278+00:00", "trade", 7.5999, 1000.0]
["2026-09-23T18:26:04.104839+00:00", "trade", 7.5999, 3900.0]
["2026-09-23T18:26:04.280853+00:00", "trade", 7.5988, 30.0]
["2026-09-23T18:26:04.291431+00:00", "trade", 7.5942, 5.0]
["2026-09-23T18:26:04.355729+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.372454+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.545535+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.545811+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.546008+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.546125+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.546379+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.546941+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.549081+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.549532+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.551359+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.554475+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:04.579934+00:00", "trade", 7.595, 90.0]
["2026-09-23T18:26:04.597011+00:00", "trade", 7.5999, 15.0]
["2026-09-23T18:26:04.957065+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.136255+00:00", "trade", 7.595, 1500.0]
["2026-09-23T18:26:05.136937+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154069+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:26:05.154095+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:26:05.154459+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154483+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154554+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154657+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:05.154657+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.154658+00:00", "trade", 7.6, 85.0]
["2026-09-23T18:26:05.154658+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154676+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.154678+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:26:05.154685+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154720+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154777+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154794+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154925+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:05.154932+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:26:05.154933+00:00", "trade", 7.6, 75.0]
["2026-09-23T18:26:05.154938+00:00", "trade", 7.6, 32.0]
["2026-09-23T18:26:05.154943+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:26:05.154945+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:26:05.154945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.154946+00:00", "trade", 7.6, 609.0]
["2026-09-23T18:26:05.154946+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.154948+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.155008+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:26:05.155044+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155048+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155056+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.155115+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155229+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155246+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:26:05.155247+00:00", "trade", 7.6, 400.0]
["2026-09-23T18:26:05.155253+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155316+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155319+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155355+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155373+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155399+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155418+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:26:05.155421+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.155424+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.155425+00:00", "trade", 7.6, 51.0]
["2026-09-23T18:26:05.155426+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.155444+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155455+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155461+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155467+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155487+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155501+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155557+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155563+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155570+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155583+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155591+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155604+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155695+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155703+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155717+00:00", "trade", 7.6, 171.0]
["2026-09-23T18:26:05.155779+00:00", "trade", 7.6, 35.0]
["2026-09-23T18:26:05.155788+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:26:05.155844+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:26:05.155863+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155870+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.155908+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.156012+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.156074+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.156550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.156567+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:26:05.156909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.156982+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.157365+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.157807+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.157940+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.158269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.159131+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.179736+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:26:05.180209+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.229270+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.256336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490047+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490374+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490476+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490695+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490877+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490889+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.490924+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.494736+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.495178+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.576582+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:05.603592+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:06.155548+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:06.370599+00:00", "trade", 7.6001, 20.0]
["2026-09-23T18:26:06.390393+00:00", "trade", 7.605, 3900.0]
["2026-09-23T18:26:06.984673+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:07.946417+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:07.946793+00:00", "trade", 7.6, 16.0]
["2026-09-23T18:26:08.020838+00:00", "trade", 7.6001, 1500.0]
["2026-09-23T18:26:08.311820+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:08.669814+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:26:09.937149+00:00", "trade", 7.61, 500.0]
["2026-09-23T18:26:10.034209+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:26:10.048995+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:26:10.064398+00:00", "trade", 7.605, 182.0]
["2026-09-23T18:26:10.070700+00:00", "trade", 7.605, 62.0]
["2026-09-23T18:26:10.070746+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:26:10.070746+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:10.070765+00:00", "trade", 7.605, 38.0]
["2026-09-23T18:26:10.070767+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:26:10.070833+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:26:10.070868+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:26:10.071212+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:10.071249+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:12.551123+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:26:13.222900+00:00", "trade", 7.6069, 18.0]
["2026-09-23T18:26:13.389015+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:26:13.389025+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:26:13.389063+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:26:13.389090+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:26:13.389121+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:26:13.389719+00:00", "trade", 7.602, 4.0]
["2026-09-23T18:26:13.404654+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:26:14.671332+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:14.725644+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:15.559205+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:16.427906+00:00", "trade", 7.6016, 165.0]
["2026-09-23T18:26:16.428268+00:00", "trade", 7.6016, 1.0]
["2026-09-23T18:26:16.428827+00:00", "trade", 7.605, 46.0]
["2026-09-23T18:26:16.680236+00:00", "trade", 7.608, 1.0]
["2026-09-23T18:26:16.963385+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:17.023895+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:17.229850+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:17.244282+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:18.172925+00:00", "trade", 7.6061, 100.0]
["2026-09-23T18:26:18.173436+00:00", "trade", 7.6061, 140.0]
["2026-09-23T18:26:18.327778+00:00", "trade", 7.6011, 10.0]
["2026-09-23T18:26:18.332629+00:00", "trade", 7.6011, 1.0]
["2026-09-23T18:26:19.230385+00:00", "trade", 7.6072, 91.0]
["2026-09-23T18:26:19.231214+00:00", "trade", 7.6072, 1.0]
["2026-09-23T18:26:19.231572+00:00", "trade", 7.6072, 1.0]
["2026-09-23T18:26:19.738235+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:26:20.299707+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:20.300677+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:20.506378+00:00", "trade", 7.6061, 10.0]
["2026-09-23T18:26:21.381394+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:21.574310+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:26:21.699788+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:21.805505+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:26:21.813175+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:21.865409+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:22.021778+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:26:22.029658+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:22.609948+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:23.134539+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:23.727874+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:23.820129+00:00", "trade", 7.6061, 10.0]
["2026-09-23T18:26:23.860900+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:24.086037+00:00", "trade", 7.602, 10.0]
["2026-09-23T18:26:24.485299+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:24.670306+00:00", "trade", 7.6075, 3.0]
["2026-09-23T18:26:25.083471+00:00", "trade", 7.6014, 1.0]
["2026-09-23T18:26:26.020156+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.038815+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.198965+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.237909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.241017+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.441192+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.477443+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:26.478453+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:26:26.503673+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:27.391588+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:27.392917+00:00", "trade", 7.6014, 25.0]
["2026-09-23T18:26:28.235122+00:00", "trade", 7.606, 11.0]
["2026-09-23T18:26:28.706890+00:00", "trade", 7.6016, 53.0]
["2026-09-23T18:26:28.707256+00:00", "trade", 7.6016, 1.0]
["2026-09-23T18:26:29.195129+00:00", "trade", 7.6046, 54.0]
["2026-09-23T18:26:29.636365+00:00", "trade", 7.6204, 100.0]
["2026-09-23T18:26:30.542232+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:30.542686+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:30.603081+00:00", "trade", 7.6061, 200.0]
["2026-09-23T18:26:30.983243+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:30.984587+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:30.984802+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:30.989239+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:31.045919+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:32.070531+00:00", "trade", 7.6, 250.0]
["2026-09-23T18:26:33.115453+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:33.116360+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:33.116827+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:34.917235+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:26:34.917250+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:26:34.917272+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:26:34.917290+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:26:34.917305+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:26:34.917312+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:26:34.917505+00:00", "trade", 7.605, 955.0]
["2026-09-23T18:26:34.918163+00:00", "trade", 7.605, 49.0]
["2026-09-23T18:26:34.918266+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:34.918384+00:00", "trade", 7.605, 192.0]
["2026-09-23T18:26:34.918734+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:34.988238+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:35.025636+00:00", "trade", 7.602, 3.0]
["2026-09-23T18:26:35.250804+00:00", "trade", 7.606, 10.0]
["2026-09-23T18:26:36.012301+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:36.121080+00:00", "trade", 7.6204, 400.0]
["2026-09-23T18:26:36.335760+00:00", "trade", 7.6001, 30.0]
["2026-09-23T18:26:37.875761+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:37.876277+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:37.978109+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:37.978158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:37.978574+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:38.402003+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:26:38.742950+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:39.059319+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:39.059326+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:39.285078+00:00", "trade", 7.6047, 200.0]
["2026-09-23T18:26:39.637710+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:26:39.642353+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:26:39.870883+00:00", "trade", 7.605, 197.0]
["2026-09-23T18:26:40.188487+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:40.188924+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:40.188943+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:40.545889+00:00", "trade", 7.605, 1400.0]
["2026-09-23T18:26:40.546970+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:40.547739+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:42.131198+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:42.428440+00:00", "trade", 7.6203, 1.0]
["2026-09-23T18:26:42.886036+00:00", "trade", 7.6049, 11.0]
["2026-09-23T18:26:43.119964+00:00", "trade", 7.6001, 657.0]
["2026-09-23T18:26:43.317699+00:00", "trade", 7.6037, 39.0]
["2026-09-23T18:26:44.450582+00:00", "trade", 7.605, 1400.0]
["2026-09-23T18:26:45.069788+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:45.077524+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:26:45.077525+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:26:45.077526+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:26:45.748878+00:00", "trade", 7.6075, 1.0]
["2026-09-23T18:26:46.095701+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.096168+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.096181+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.096404+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.098050+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.102620+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:26:46.102631+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.102632+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:26:46.102633+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:26:46.102634+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:26:46.102639+00:00", "trade", 7.6, 700.0]
["2026-09-23T18:26:46.103082+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.103089+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.103276+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.103472+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.103567+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.103759+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.142603+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.142627+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.236982+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.236998+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.237476+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.242182+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:46.721166+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:46.912213+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:47.500156+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:47.502709+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:47.503954+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:47.574016+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:47.595821+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:48.296996+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:48.844528+00:00", "trade", 7.6008, 5500.0]
["2026-09-23T18:26:49.419130+00:00", "trade", 7.6044, 10.0]
["2026-09-23T18:26:50.446014+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:51.872147+00:00", "trade", 7.6001, 35.0]
["2026-09-23T18:26:52.174151+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:26:52.220190+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:26:52.281554+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:26:52.323427+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:52.478668+00:00", "trade", 7.6001, 1.0]
["2026-09-23T18:26:52.708778+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:52.708909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:52.709368+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:52.843577+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:56.899862+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:26:58.711017+00:00", "trade", 7.6043, 13.0]
["2026-09-23T18:26:59.097722+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.196998+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.202359+00:00", "trade", 7.6, 600.0]
["2026-09-23T18:26:59.202369+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:26:59.202373+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.202374+00:00", "trade", 7.6, 500.0]
["2026-09-23T18:26:59.202624+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:26:59.202656+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:26:59.202840+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.203322+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.205004+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.216700+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.224276+00:00", "trade", 7.605, 1310.0]
["2026-09-23T18:26:59.267110+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.584398+00:00", "trade", 7.6012, 314.0]
["2026-09-23T18:26:59.586051+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:26:59.587338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:00.036540+00:00", "trade", 7.6015, 133.0]
["2026-09-23T18:27:00.037455+00:00", "trade", 7.605, 51.0]
["2026-09-23T18:27:00.045042+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:00.243555+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:00.268655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:00.382112+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:00.956347+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:27:01.525658+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:01.635927+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:02.045178+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:27:02.405634+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:02.658274+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:03.796035+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:05.618834+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:27:06.110744+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.112228+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.127056+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.227705+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.228147+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.306129+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.306975+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.614710+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:06.614737+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:07.484180+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:07.484649+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:07.839879+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:07.845838+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:07.865246+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:08.274688+00:00", "trade", 7.6037, 14.0]
["2026-09-23T18:27:08.528798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:09.223671+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:09.315903+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:10.005577+00:00", "trade", 7.6005, 20.0]
["2026-09-23T18:27:11.159316+00:00", "trade", 7.6015, 9.0]
["2026-09-23T18:27:14.166119+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:14.166694+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:14.539184+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:15.603382+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:16.028162+00:00", "trade", 7.6036, 11.0]
["2026-09-23T18:27:16.259370+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:16.311463+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:16.358938+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:16.519745+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:16.707430+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:17.226553+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:19.024166+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:27:19.024853+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:19.024900+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:27:19.024901+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:27:19.032162+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:21.390786+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:21.391240+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:21.391519+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:21.394963+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:21.408469+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:21.730803+00:00", "trade", 7.605, 2000.0]
["2026-09-23T18:27:23.891619+00:00", "trade", 7.6026, 10.0]
["2026-09-23T18:27:23.896067+00:00", "trade", 7.6026, 1.0]
["2026-09-23T18:27:24.614862+00:00", "trade", 7.61, 47.0]
["2026-09-23T18:27:24.928554+00:00", "trade", 7.6169, 52.0]
["2026-09-23T18:27:25.895117+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:26.332550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:26.542581+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:27.273251+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:27:27.660553+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:27:27.661736+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:28.018339+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:27:28.018355+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:27:28.019018+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:28.588737+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:28.599973+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:28.903504+00:00", "trade", 7.6002, 3.0]
["2026-09-23T18:27:28.926071+00:00", "trade", 7.6002, 1.0]
["2026-09-23T18:27:29.516758+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:27:30.021820+00:00", "trade", 7.6036, 20.0]
["2026-09-23T18:27:30.520347+00:00", "trade", 7.6015, 6.0]
["2026-09-23T18:27:32.018820+00:00", "trade", 7.6016, 16.0]
["2026-09-23T18:27:32.691012+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:27:35.442192+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:35.443216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:35.447895+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:35.647439+00:00", "trade", 7.602, 1.0]
["2026-09-23T18:27:35.648616+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:36.694378+00:00", "trade", 7.605, 115.0]
["2026-09-23T18:27:37.045398+00:00", "trade", 7.6035, 10.0]
["2026-09-23T18:27:37.562621+00:00", "trade", 7.6033, 1.0]
["2026-09-23T18:27:38.383281+00:00", "trade", 7.6159, 400.0]
["2026-09-23T18:27:39.162245+00:00", "trade", 7.6061, 6.0]
["2026-09-23T18:27:39.162632+00:00", "trade", 7.6061, 1.0]
["2026-09-23T18:27:39.544845+00:00", "trade", 7.603, 75.0]
["2026-09-23T18:27:39.706144+00:00", "trade", 7.6, 368.0]
["2026-09-23T18:27:42.454285+00:00", "trade", 7.6035, 50.0]
["2026-09-23T18:27:42.455179+00:00", "trade", 7.61, 47.0]
["2026-09-23T18:27:43.831461+00:00", "trade", 7.605, 14.0]
["2026-09-23T18:27:43.850585+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:27:44.426185+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:44.797344+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:45.062238+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:27:45.062248+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:27:45.062265+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:27:45.062277+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:27:45.062424+00:00", "trade", 7.605, 96.0]
["2026-09-23T18:27:45.062530+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:27:45.062962+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:46.042315+00:00", "trade", 7.6035, 13.0]
["2026-09-23T18:27:46.835312+00:00", "trade", 7.6, 26.0]
["2026-09-23T18:27:46.895879+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:47.019003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:47.136248+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:48.054477+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:48.173608+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:48.414043+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.046354+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.046382+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.046392+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.048730+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.086417+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.513049+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.513552+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.548166+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.639219+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:49.887420+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:50.281856+00:00", "trade", 7.605, 3197.0]
["2026-09-23T18:27:50.283081+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:50.284467+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:27:50.289359+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:27:51.016948+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.018285+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.066913+00:00", "trade", 7.605, 102.0]
["2026-09-23T18:27:51.073233+00:00", "trade", 7.6, 25.0]
["2026-09-23T18:27:51.073342+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.073591+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.073620+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.073672+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.073687+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.073722+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.083854+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.119350+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.120082+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.252216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.417748+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:51.771117+00:00", "trade", 7.6005, 13.0]
["2026-09-23T18:27:51.896333+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:52.932818+00:00", "trade", 7.605, 58.0]
["2026-09-23T18:27:52.950502+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:27:53.051847+00:00", "trade", 7.6034, 10.0]
["2026-09-23T18:27:53.572006+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:53.616599+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:53.634787+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:53.816554+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:53.834316+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:54.113579+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:54.179215+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:54.348652+00:00", "trade", 7.6158, 100.0]
["2026-09-23T18:27:54.717201+00:00", "trade", 7.604, 1.0]
["2026-09-23T18:27:54.870348+00:00", "trade", 7.6158, 100.0]
["2026-09-23T18:27:55.746411+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:27:57.083095+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:27:57.370053+00:00", "trade", 7.605, 168.0]
["2026-09-23T18:27:58.049409+00:00", "trade", 7.6023, 12.0]
["2026-09-23T18:27:59.707006+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:27:59.753243+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:59.753708+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:27:59.787732+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:00.876077+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:01.275468+00:00", "trade", 7.6019, 11.0]
["2026-09-23T18:28:01.342929+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:01.342988+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:01.343392+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:01.539257+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:01.594799+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:28:01.930915+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:02.141061+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:02.142838+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:02.205395+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:28:02.206010+00:00", "trade", 7.605, 105.0]
["2026-09-23T18:28:02.351830+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:02.351845+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:02.571453+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:02.571906+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:03.134635+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:03.447562+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:03.472131+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:03.639960+00:00", "trade", 7.6024, 6.0]
["2026-09-23T18:28:04.096082+00:00", "trade", 7.6032, 500.0]
["2026-09-23T18:28:04.288758+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:04.418671+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:04.495828+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:05.406958+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:05.699269+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:06.461234+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:06.487545+00:00", "trade", 7.6099, 68.0]
["2026-09-23T18:28:06.488229+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:06.552086+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:07.314076+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:07.343917+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:07.872981+00:00", "trade", 7.6001, 100.0]
["2026-09-23T18:28:07.873889+00:00", "trade", 7.605, 41.0]
["2026-09-23T18:28:09.469472+00:00", "trade", 7.6004, 10.0]
["2026-09-23T18:28:09.559231+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:09.698237+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:09.758050+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:28:11.953536+00:00", "trade", 7.6044, 1.0]
["2026-09-23T18:28:11.953596+00:00", "trade", 7.6044, 7.0]
["2026-09-23T18:28:12.052278+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:28:13.026583+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:13.183958+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:16.047042+00:00", "trade", 7.6018, 5722.0]
["2026-09-23T18:28:16.443134+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:28:17.177669+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:17.178148+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:17.534785+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:18.679587+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:18.680061+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:19.132773+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:19.551223+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:19.614104+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:19.681216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:19.687292+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:19.819672+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:20.277072+00:00", "trade", 7.6063, 66.0]
["2026-09-23T18:28:20.277883+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:20.278342+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:22.222852+00:00", "trade", 7.605, 105.0]
["2026-09-23T18:28:22.280767+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:28:22.291073+00:00", "trade", 7.6097, 224.0]
["2026-09-23T18:28:26.401209+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:28:26.402106+00:00", "trade", 7.605, 51.0]
["2026-09-23T18:28:26.503103+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:26.503554+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:26.577870+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:28:27.018696+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:27.938835+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:27.939713+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:27.940176+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:27.953108+00:00", "trade", 7.6099, 1.0]
["2026-09-23T18:28:27.978208+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:28.233528+00:00", "trade", 7.605, 29.0]
["2026-09-23T18:28:29.601284+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:28:30.055733+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:30.056317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:30.056336+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:30.189462+00:00", "trade", 7.6151, 200.0]
["2026-09-23T18:28:30.401848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:30.824255+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:30.824564+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:30.825028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:32.519908+00:00", "trade", 7.6024, 100.0]
["2026-09-23T18:28:32.587443+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:32.933695+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:32.933708+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:34.256157+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:28:35.248691+00:00", "trade", 7.605, 27.0]
["2026-09-23T18:28:36.027786+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:36.027793+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:36.101081+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:36.101532+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:36.709586+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:36.934158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:37.035864+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:28:37.043735+00:00", "trade", 7.605, 11.0]
["2026-09-23T18:28:37.054121+00:00", "trade", 7.605, 21.0]
["2026-09-23T18:28:37.957030+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:38.015151+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.034619+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.060464+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.124605+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:28:39.125276+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.129009+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:28:39.331903+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.388731+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.389214+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.389234+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.546422+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:39.546872+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:40.272800+00:00", "trade", 7.605, 29.0]
["2026-09-23T18:28:42.984341+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:28:42.985172+00:00", "trade", 7.605, 987.0]
["2026-09-23T18:28:42.985447+00:00", "trade", 7.605, 23.0]
["2026-09-23T18:28:43.649071+00:00", "trade", 7.6005, 2.0]
["2026-09-23T18:28:43.968734+00:00", "trade", 7.6146, 100.0]
["2026-09-23T18:28:44.562082+00:00", "trade", 7.6052, 5500.0]
["2026-09-23T18:28:44.733927+00:00", "trade", 7.6026, 100.0]
["2026-09-23T18:28:46.326185+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:28:47.075168+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:47.075176+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:47.151772+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:47.185867+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:48.448641+00:00", "trade", 7.6025, 10.0]
["2026-09-23T18:28:48.846106+00:00", "trade", 7.6039, 18.0]
["2026-09-23T18:28:50.224739+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:50.224973+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:50.276862+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:50.326365+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:50.547823+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:50.548295+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:50.639244+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.346473+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:28:52.346874+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.347085+00:00", "trade", 7.605, 24.0]
["2026-09-23T18:28:52.347343+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.347361+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.401468+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.401475+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.401933+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:52.401990+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:28:52.692724+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:53.723902+00:00", "trade", 7.6099, 500.0]
["2026-09-23T18:28:53.773106+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:53.773128+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:55.038192+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:28:55.947572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:56.535068+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:57.118359+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:28:58.295383+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:28:58.344926+00:00", "trade", 7.605, 29.0]
["2026-09-23T18:28:58.729203+00:00", "trade", 7.6134, 1100.0]
["2026-09-23T18:28:58.967554+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:58.967568+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:59.051304+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:59.052260+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:28:59.102442+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:59.331091+00:00", "trade", 7.605, 26.0]
["2026-09-23T18:28:59.336023+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:28:59.500543+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:28:59.528525+00:00", "trade", 7.6134, 4.0]
["2026-09-23T18:28:59.589598+00:00", "trade", 7.6051, 5722.0]
["2026-09-23T18:29:00.233830+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:00.236589+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:00.286253+00:00", "trade", 7.605, 12.0]
["2026-09-23T18:29:00.300819+00:00", "trade", 7.605, 12.0]
["2026-09-23T18:29:00.444395+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:29:00.446104+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:29:01.592512+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:01.593850+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:03.402303+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:03.402818+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:04.401913+00:00", "trade", 7.605, 30.0]
["2026-09-23T18:29:04.573241+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:04.573252+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:04.682338+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:04.682361+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:04.729855+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:04.801950+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:05.029500+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:05.029518+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:05.031394+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:05.137484+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:05.951490+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:05.951514+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:06.021004+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:06.021427+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:06.162605+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:06.163120+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:06.259475+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:08.049439+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:08.049490+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:08.104543+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:08.105455+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:29:08.117426+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:09.433550+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:09.434132+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:09.477216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:10.087842+00:00", "trade", 7.6026, 10.0]
["2026-09-23T18:29:10.405102+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:10.405148+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:10.422958+00:00", "trade", 7.605, 29.0]
["2026-09-23T18:29:10.447109+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:10.447495+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:10.531798+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:10.532430+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:10.808416+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:29:11.472717+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:12.722460+00:00", "trade", 7.6045, 9.0]
["2026-09-23T18:29:12.723399+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:13.604108+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:13.992504+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:13.992516+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:14.472469+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:29:14.472694+00:00", "trade", 7.605, 311.0]
["2026-09-23T18:29:14.473488+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:29:15.993478+00:00", "trade", 7.605, 75.0]
["2026-09-23T18:29:15.994270+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:16.456844+00:00", "trade", 7.605, 31.0]
["2026-09-23T18:29:16.665230+00:00", "trade", 7.605, 57.0]
["2026-09-23T18:29:17.794206+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:17.807093+00:00", "trade", 7.605, 2000.0]
["2026-09-23T18:29:18.559197+00:00", "trade", 7.605, 150.0]
["2026-09-23T18:29:18.639417+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:29:20.204566+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:29:20.204610+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:20.204808+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:20.204811+00:00", "trade", 7.605, 472.0]
["2026-09-23T18:29:20.204848+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:20.205102+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:20.205524+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:20.208720+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:29:20.209055+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.209098+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.209199+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.209213+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.233962+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.234470+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.284592+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:29:20.284620+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:20.284705+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:20.284796+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:29:20.284856+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:20.285045+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:29:20.285304+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:20.300578+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:20.327087+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:29:20.994714+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:20.994721+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:21.087166+00:00", "trade", 7.6028, 16.0]
["2026-09-23T18:29:22.233342+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:24.543407+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:24.544183+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:24.614652+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:24.614934+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:24.631729+00:00", "trade", 7.605, 163.0]
["2026-09-23T18:29:24.631730+00:00", "trade", 7.605, 12.0]
["2026-09-23T18:29:24.631732+00:00", "trade", 7.605, 18.0]
["2026-09-23T18:29:24.631736+00:00", "trade", 7.605, 407.0]
["2026-09-23T18:29:24.690788+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:24.945594+00:00", "trade", 7.6032, 40.0]
["2026-09-23T18:29:25.424000+00:00", "trade", 7.605, 220.0]
["2026-09-23T18:29:25.954830+00:00", "trade", 7.605, 1784.0]
["2026-09-23T18:29:25.955597+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:25.970311+00:00", "trade", 7.605, 116.0]
["2026-09-23T18:29:26.178595+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:29:26.553565+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:26.554022+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:26.554030+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:26.636178+00:00", "trade", 7.61, 223.0]
["2026-09-23T18:29:26.956198+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:27.278364+00:00", "trade", 7.6025, 10.0]
["2026-09-23T18:29:27.420471+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:27.420480+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:27.423411+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:29:27.425566+00:00", "trade", 7.6046, 4.0]
["2026-09-23T18:29:27.429066+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:29:27.541881+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:27.541907+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:28.184533+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:29:28.468199+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:29.385055+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:29:29.385063+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:29.607616+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:29:29.608241+00:00", "trade", 7.605, 9.0]
["2026-09-23T18:29:29.608996+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:29.654609+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:29.660119+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:29.660174+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:29.660227+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:29.930686+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:29.930923+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:30.255724+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:30.256187+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:30.708927+00:00", "trade", 7.6052, 1.0]
["2026-09-23T18:29:30.710176+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:31.098139+00:00", "trade", 7.6028, 14.0]
["2026-09-23T18:29:31.179083+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:29:32.363409+00:00", "trade", 7.6067, 18.0]
["2026-09-23T18:29:32.385856+00:00", "trade", 7.6067, 1.0]
["2026-09-23T18:29:32.747183+00:00", "trade", 7.605, 500.0]
["2026-09-23T18:29:32.895232+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:33.120115+00:00", "trade", 7.6095, 2.0]
["2026-09-23T18:29:33.544763+00:00", "trade", 7.6081, 1.0]
["2026-09-23T18:29:33.947777+00:00", "trade", 7.605, 126.0]
["2026-09-23T18:29:33.950603+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:35.382842+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:29:36.189022+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:36.189029+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:36.189482+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:37.988443+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:37.988452+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:37.988900+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:38.101248+00:00", "trade", 7.6028, 10.0]
["2026-09-23T18:29:38.602642+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:38.880771+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:38.880778+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:38.881222+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:38.881246+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:38.881699+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:38.938911+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:29:38.940034+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:39.045625+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:39.125227+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:39.125252+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:39.169293+00:00", "trade", 7.6046, 6.0]
["2026-09-23T18:29:39.761130+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:39.990077+00:00", "trade", 7.6025, 15.0]
["2026-09-23T18:29:40.051717+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:40.051726+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:40.249204+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:40.249231+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:40.249659+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:40.685568+00:00", "trade", 7.6001, 547.0]
["2026-09-23T18:29:40.728514+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:40.787409+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:41.224670+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:41.224694+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:41.225152+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:41.249529+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:29:42.073274+00:00", "trade", 7.6049, 100.0]
["2026-09-23T18:29:42.074592+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:42.074603+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:42.478177+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:43.420674+00:00", "trade", 7.6028, 2.0]
["2026-09-23T18:29:43.463441+00:00", "trade", 7.6001, 3.0]
["2026-09-23T18:29:45.537823+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:46.108499+00:00", "trade", 7.6028, 12.0]
["2026-09-23T18:29:47.454010+00:00", "trade", 7.605, 8.0]
["2026-09-23T18:29:47.546094+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:47.565520+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:50.196542+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:50.196554+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:50.197001+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:50.346158+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:50.346188+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:50.561314+00:00", "trade", 7.605, 14.0]
["2026-09-23T18:29:50.562131+00:00", "trade", 7.605, 9.0]
["2026-09-23T18:29:50.886082+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:29:51.088895+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:29:52.580900+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:52.582696+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.582775+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.583051+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.583233+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.817395+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.817421+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.817864+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:52.918998+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:53.456293+00:00", "trade", 7.605, 20.0]
["2026-09-23T18:29:53.458731+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:54.023202+00:00", "trade", 7.6005, 24.0]
["2026-09-23T18:29:54.318137+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.318159+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.318595+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.318628+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.319036+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.319066+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.319510+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.462512+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.477803+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.477825+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.993509+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:54.994172+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.112898+00:00", "trade", 7.6025, 13.0]
["2026-09-23T18:29:55.447901+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.447913+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.455291+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.455751+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.456226+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.585393+00:00", "trade", 7.605, 14.0]
["2026-09-23T18:29:55.619794+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.620254+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.620311+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:55.679238+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:29:56.076406+00:00", "trade", 7.6124, 112.0]
["2026-09-23T18:29:56.930822+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:29:57.582954+00:00", "trade", 7.605, 7.0]
["2026-09-23T18:29:57.583627+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:29:57.594861+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:57.605382+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:29:58.486019+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:29:59.247055+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:29:59.598717+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:29:59.663791+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:30:00.752334+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:30:00.836415+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:00.836423+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:01.278321+00:00", "trade", 7.6045, 18.0]
["2026-09-23T18:30:01.656165+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:30:01.694573+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:01.694909+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:01.694928+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:01.695028+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:02.617311+00:00", "trade", 7.605, 14.0]
["2026-09-23T18:30:02.824040+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:02.824067+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:02.824489+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:03.003641+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:03.004111+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:03.004162+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:03.117604+00:00", "trade", 7.6025, 11.0]
["2026-09-23T18:30:06.645539+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:06.645547+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:06.646053+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:06.646068+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:06.646527+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:07.549353+00:00", "trade", 7.6124, 100.0]
["2026-09-23T18:30:07.553452+00:00", "trade", 7.6124, 22.0]
["2026-09-23T18:30:07.555081+00:00", "trade", 7.6124, 10.0]
["2026-09-23T18:30:07.557028+00:00", "trade", 7.6124, 5.0]
["2026-09-23T18:30:07.558760+00:00", "trade", 7.6124, 2.0]
["2026-09-23T18:30:07.560346+00:00", "trade", 7.6124, 1.0]
["2026-09-23T18:30:07.562166+00:00", "trade", 7.6124, 16.0]
["2026-09-23T18:30:07.778981+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:07.778992+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:07.779441+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:07.827567+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:09.019311+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:30:10.187393+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.187403+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.187850+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.355803+00:00", "trade", 7.6032, 16.0]
["2026-09-23T18:30:10.358417+00:00", "trade", 7.6047, 7.0]
["2026-09-23T18:30:10.369373+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:10.611178+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:30:10.611726+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.611750+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.897596+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:30:10.897598+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:30:10.897956+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.898503+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:30:10.913906+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:10.989734+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:11.017440+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:13.571427+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:13.583286+00:00", "trade", 7.6016, 2.0]
["2026-09-23T18:30:13.978413+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:30:14.223836+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:30:14.468801+00:00", "trade", 7.6122, 10.0]
["2026-09-23T18:30:14.678547+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:14.953848+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:14.977354+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:30:15.018417+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:16.020719+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:16.555788+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.557496+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.558349+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.559064+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:30:16.559528+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.560225+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.560294+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:16.560304+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:16.561471+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.562390+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.563493+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.564613+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.565518+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.566380+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.567554+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.568565+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:16.568699+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:16.569603+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.570515+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.571451+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.573016+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:16.768480+00:00", "trade", 7.605, 8.0]
["2026-09-23T18:30:17.020215+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:17.020241+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:17.766740+00:00", "trade", 7.608, 1.0]
["2026-09-23T18:30:17.767577+00:00", "trade", 7.605, 9.0]
["2026-09-23T18:30:18.257379+00:00", "trade", 7.6001, 27.0]
["2026-09-23T18:30:18.264456+00:00", "trade", 7.6, 80.0]
["2026-09-23T18:30:18.264462+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:30:18.264463+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:30:18.264749+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:18.264751+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:18.264753+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:18.264754+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:18.397206+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:30:18.397240+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:30:18.397380+00:00", "trade", 7.605, 4875.0]
["2026-09-23T18:30:18.467869+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:18.649492+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:18.650246+00:00", "trade", 7.605, 105.0]
["2026-09-23T18:30:18.650247+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:30:18.650249+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:30:18.651087+00:00", "trade", 7.605, 7.0]
["2026-09-23T18:30:18.653229+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:30:18.653317+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:30:18.653401+00:00", "trade", 7.6, 67.0]
["2026-09-23T18:30:19.452414+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:19.769271+00:00", "trade", 7.6, 29.0]
["2026-09-23T18:30:19.769630+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:19.769826+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:30:19.770082+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:19.770568+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:19.792631+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:19.793092+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:20.411289+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:20.416208+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:30:20.420643+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:30:20.885417+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:30:20.886295+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:30:21.886132+00:00", "trade", 7.605, 8.0]
["2026-09-23T18:30:22.886158+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:30:23.638658+00:00", "trade", 7.6023, 1.0]
["2026-09-23T18:30:23.875619+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:30:24.197109+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:25.405048+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:25.406747+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:25.692552+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:30:25.692846+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:25.692846+00:00", "trade", 7.605, 200.0]
["2026-09-23T18:30:25.692850+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:25.693279+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:25.693388+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:30:25.693565+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:25.715234+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:25.715430+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.075814+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.118101+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.406424+00:00", "trade", 7.605, 9.0]
["2026-09-23T18:30:26.528235+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.679418+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.717548+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.717995+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.718473+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:26.795719+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:27.009843+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:27.016167+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:27.024089+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:27.117414+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:30:27.319186+00:00", "trade", 7.605, 400.0]
["2026-09-23T18:30:27.319280+00:00", "trade", 7.605, 50.0]
["2026-09-23T18:30:27.319386+00:00", "trade", 7.605, 443.0]
["2026-09-23T18:30:27.319409+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:27.319494+00:00", "trade", 7.605, 26.0]
["2026-09-23T18:30:27.319576+00:00", "trade", 7.605, 581.0]
["2026-09-23T18:30:28.320384+00:00", "trade", 7.605, 9.0]
["2026-09-23T18:30:28.728103+00:00", "trade", 7.6027, 133.0]
["2026-09-23T18:30:29.883125+00:00", "trade", 7.6001, 74.0]
["2026-09-23T18:30:30.406950+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:31.325416+00:00", "trade", 7.605, 2.0]
["2026-09-23T18:30:31.890195+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:30:32.040594+00:00", "trade", 7.6, 14.0]
["2026-09-23T18:30:33.019449+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:33.103543+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:33.298637+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:33.554891+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.887631+00:00", "trade", 7.6, 47.0]
["2026-09-23T18:30:34.888017+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888034+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888059+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888081+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888283+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888638+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888707+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.888781+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.889867+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.890185+00:00", "trade", 7.6013, 1.0]
["2026-09-23T18:30:34.913169+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:34.913918+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:34.914371+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.005633+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.184564+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.223773+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.273378+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.316317+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.331212+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:30:35.331248+00:00", "trade", 7.6, 5.0]
["2026-09-23T18:30:35.331938+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.610067+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:35.610761+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.718739+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.757696+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.786761+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:35.816476+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:36.648150+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:36.821523+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:30:36.876880+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:36.920384+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:37.720375+00:00", "trade", 7.605, 38.0]
["2026-09-23T18:30:37.731253+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:37.742484+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:38.364295+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:30:38.365824+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:38.367137+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:38.530343+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:38.530355+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:39.408769+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:39.409417+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:39.544867+00:00", "trade", 7.6079, 1.0]
["2026-09-23T18:30:40.053698+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:41.757987+00:00", "trade", 7.6029, 100.0]
["2026-09-23T18:30:42.376236+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:30:42.745090+00:00", "trade", 7.605, 157.0]
["2026-09-23T18:30:42.745932+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:30:42.786363+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:42.793914+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:42.793922+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:42.915107+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:42.915615+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:43.279634+00:00", "trade", 7.6047, 1.0]
["2026-09-23T18:30:43.589810+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:43.861885+00:00", "trade", 7.6024, 10.0]
["2026-09-23T18:30:44.721551+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:44.731807+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:30:44.731815+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:30:45.051729+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:45.052692+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:45.276040+00:00", "trade", 7.605, 17.0]
["2026-09-23T18:30:45.297750+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:30:45.519795+00:00", "trade", 7.6024, 21.0]
["2026-09-23T18:30:46.208083+00:00", "trade", 7.6078, 100.0]
["2026-09-23T18:30:47.282786+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.377423+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.378397+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.393132+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:30:48.393142+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:30:48.393264+00:00", "trade", 7.605, 490.0]
["2026-09-23T18:30:48.394238+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:30:48.681264+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.717237+00:00", "trade", 7.61, 15.0]
["2026-09-23T18:30:48.717258+00:00", "trade", 7.605, 15.0]
["2026-09-23T18:30:48.717278+00:00", "trade", 7.61, 25.0]
["2026-09-23T18:30:48.717286+00:00", "trade", 7.605, 25.0]
["2026-09-23T18:30:48.717306+00:00", "trade", 7.61, 5.0]
["2026-09-23T18:30:48.717325+00:00", "trade", 7.605, 5.0]
["2026-09-23T18:30:48.717483+00:00", "trade", 7.605, 955.0]
["2026-09-23T18:30:48.717966+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.718814+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.800148+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.800348+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.849286+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:48.849544+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:49.095140+00:00", "trade", 7.605, 300.0]
["2026-09-23T18:30:49.095945+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:49.982982+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:49.983830+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:49.983843+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:50.095855+00:00", "trade", 7.605, 7.0]
["2026-09-23T18:30:50.097315+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:50.378961+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:50.557071+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:50.774023+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:50.852320+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:50.882572+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:51.148425+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:51.148452+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:52.347809+00:00", "trade", 7.6049, 10.0]
["2026-09-23T18:30:52.587049+00:00", "trade", 7.6015, 25.0]
["2026-09-23T18:30:53.151286+00:00", "trade", 7.6028, 10.0]
["2026-09-23T18:30:53.337233+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:53.780672+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:53.867766+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:53.881467+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:56.412003+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:56.669561+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:56.669826+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:56.846027+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:30:56.907255+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:57.122108+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:57.325287+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:57.601322+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:57.797437+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:57.798114+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:57.798425+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:57.875077+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:30:58.302916+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:58.302983+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:58.334216+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:58.549328+00:00", "trade", 7.6073, 71.0]
["2026-09-23T18:30:59.470482+00:00", "trade", 7.605, 250.0]
["2026-09-23T18:30:59.471350+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:30:59.587782+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:30:59.588242+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:00.593356+00:00", "trade", 7.6, 80.0]
["2026-09-23T18:31:00.593362+00:00", "trade", 7.6, 48.0]
["2026-09-23T18:31:00.593868+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:00.784674+00:00", "trade", 7.6075, 5.0]
["2026-09-23T18:31:00.785080+00:00", "trade", 7.6075, 1.0]
["2026-09-23T18:31:00.896333+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.017377+00:00", "trade", 7.6033, 10.0]
["2026-09-23T18:31:01.018169+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.316327+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.316341+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.330285+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.420372+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.451844+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.451864+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.536965+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.564723+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:01.564766+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:02.548815+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:03.280948+00:00", "trade", 7.6041, 58.0]
["2026-09-23T18:31:03.894584+00:00", "trade", 7.6014, 2.0]
["2026-09-23T18:31:04.276502+00:00", "trade", 7.6015, 1.0]
["2026-09-23T18:31:04.627171+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:31:04.630356+00:00", "trade", 7.605, 47.0]
["2026-09-23T18:31:04.688181+00:00", "trade", 7.605, 100.0]
["2026-09-23T18:31:04.906241+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:04.906709+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:05.693245+00:00", "trade", 7.6041, 10.0]
["2026-09-23T18:31:08.689830+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:08.803932+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:09.148054+00:00", "trade", 7.6041, 10.0]
["2026-09-23T18:31:09.620655+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:11.702565+00:00", "trade", 7.6005, 100.0]
["2026-09-23T18:31:11.892997+00:00", "trade", 7.605, 1500.0]
["2026-09-23T18:31:11.893848+00:00", "trade", 7.605, 4.0]
["2026-09-23T18:31:11.915387+00:00", "trade", 7.6017, 199.0]
["2026-09-23T18:31:12.048955+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:12.049454+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:12.163089+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:12.163110+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:12.170280+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:12.335249+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:31:12.525470+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:31:12.525494+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:12.525561+00:00", "trade", 7.6, 53.0]
["2026-09-23T18:31:12.525649+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:12.525731+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:31:12.525761+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:12.525946+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:31:12.525960+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:12.525981+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:31:12.526109+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:12.526796+00:00", "trade", 7.6, 106.0]
["2026-09-23T18:31:12.526850+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:31:12.527941+00:00", "trade", 7.605, 3.0]
["2026-09-23T18:31:12.672286+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672288+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672289+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672291+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672294+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672294+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:31:12.672299+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672299+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672301+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:31:12.672303+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:31:12.672306+00:00", "trade", 7.6, 132.0]
["2026-09-23T18:31:12.672306+00:00", "trade", 7.6, 149.0]
["2026-09-23T18:31:12.672307+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672442+00:00", "trade", 7.6, 253.0]
["2026-09-23T18:31:12.672448+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672449+00:00", "trade", 7.6, 80.0]
["2026-09-23T18:31:12.672498+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672505+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672512+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672519+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672527+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672533+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672540+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672547+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672553+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672560+00:00", "trade", 7.6, 120.0]
["2026-09-23T18:31:12.672560+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672567+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672573+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:31:12.672573+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672575+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672581+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672586+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672587+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672588+00:00", "trade", 7.6, 97.0]
["2026-09-23T18:31:12.672593+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672612+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672619+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672629+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672633+00:00", "trade", 7.6, 118.0]
["2026-09-23T18:31:12.672634+00:00", "trade", 7.6, 1137.0]
["2026-09-23T18:31:12.672648+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672654+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672670+00:00", "trade", 7.6, 32.0]
["2026-09-23T18:31:12.672670+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672715+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672716+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:31:12.672720+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672720+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672721+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672722+00:00", "trade", 7.6, 17.0]
["2026-09-23T18:31:12.672725+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672727+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672730+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:31:12.672730+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672730+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672731+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672733+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:31:12.672733+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672737+00:00", "trade", 7.6, 200.0]
["2026-09-23T18:31:12.672737+00:00", "trade", 7.6, 300.0]
["2026-09-23T18:31:12.672738+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672739+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672740+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:31:12.672744+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672744+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672745+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:31:12.672747+00:00", "trade", 7.6, 104.0]
["2026-09-23T18:31:12.672751+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672760+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672767+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:31:12.672785+00:00", "quote", 7.6, 7.6]
["2026-09-23T18:31:12.672828+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672830+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:31:12.672830+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.672969+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.672990+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673062+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673111+00:00", "trade", 7.6, 20.0]
["2026-09-23T18:31:12.673147+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673169+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673176+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673183+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673190+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673267+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673274+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673312+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673343+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673449+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673562+00:00", "trade", 7.6, 8.0]
["2026-09-23T18:31:12.673627+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673795+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.673936+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:12.673953+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.674242+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.677554+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.679988+00:00", "trade", 7.6, 2700.0]
["2026-09-23T18:31:12.681237+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.681250+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.681385+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:12.684189+00:00", "trade", 7.6, 165.0]
["2026-09-23T18:31:12.685758+00:00", "trade", 7.6, 7.0]
["2026-09-23T18:31:12.693053+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:31:13.423944+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:13.424517+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:13.508542+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:13.526475+00:00", "trade", 7.6, 6.0]
["2026-09-23T18:31:13.868265+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:14.139388+00:00", "trade", 7.5964, 1500.0]
["2026-09-23T18:31:14.142303+00:00", "trade", 7.5901, 25.0]
["2026-09-23T18:31:14.151833+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:14.152954+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:14.153642+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:14.154091+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:14.227512+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:31:14.504368+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:14.505233+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:31:14.576966+00:00", "trade", 7.6035, 36.0]
["2026-09-23T18:31:15.004712+00:00", "trade", 7.5999, 15.0]
["2026-09-23T18:31:15.520189+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.520639+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.520653+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.799106+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.799142+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.799215+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.801983+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.818178+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.818662+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.850247+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.866864+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.998202+00:00", "trade", 7.6033, 6.0]
["2026-09-23T18:31:15.998979+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.998988+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:15.999455+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:16.005402+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:31:16.030483+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:16.090116+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:16.098163+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:16.560109+00:00", "trade", 7.5901, 25.0]
["2026-09-23T18:31:17.006115+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:31:17.145822+00:00", "trade", 7.6035, 10.0]
["2026-09-23T18:31:17.204717+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:31:17.205509+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:18.205438+00:00", "trade", 7.595, 5.0]
["2026-09-23T18:31:18.299129+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:31:18.719295+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:18.740691+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:31:18.819059+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:19.032876+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:19.085510+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:19.299842+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:31:19.445674+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:20.300560+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:31:20.734341+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:21.300571+00:00", "trade", 7.595, 8.0]
["2026-09-23T18:31:21.659851+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:21.660659+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:21.661329+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:21.661344+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:21.662590+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:21.793694+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:22.301306+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:31:22.620313+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:22.620333+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:22.620780+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:22.741358+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:22.741999+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:23.302038+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:31:23.745432+00:00", "trade", 7.5999, 500.0]
["2026-09-23T18:31:23.747045+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:23.748326+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:23.748773+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:23.866650+00:00", "trade", 7.6022, 46.0]
["2026-09-23T18:31:24.176232+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.176244+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.176274+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.176294+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.176769+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.177272+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.177284+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.296157+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.377628+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.377724+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.378166+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.430796+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:24.520345+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:25.246282+00:00", "trade", 7.6025, 57.0]
["2026-09-23T18:31:25.246372+00:00", "trade", 7.6009, 8.0]
["2026-09-23T18:31:25.246380+00:00", "trade", 7.6002, 4.0]
["2026-09-23T18:31:25.942230+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:25.942262+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:25.942665+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:26.066111+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:26.109990+00:00", "trade", 7.6051, 13.0]
["2026-09-23T18:31:26.150324+00:00", "trade", 7.6035, 12.0]
["2026-09-23T18:31:27.063076+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:31:27.432859+00:00", "trade", 7.6027, 6.0]
["2026-09-23T18:31:27.745983+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:31:27.746866+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:31:27.867814+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:28.751124+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:28.751266+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:29.598699+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:30.017685+00:00", "trade", 7.5933, 2.0]
["2026-09-23T18:31:30.573889+00:00", "trade", 7.595, 5722.0]
["2026-09-23T18:31:30.574758+00:00", "trade", 7.595, 3.0]
["2026-09-23T18:31:30.883651+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:31:30.884495+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:31:31.015167+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:31.015181+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:31.373172+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:31.885204+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:31:32.609912+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:32.885951+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:31:33.049086+00:00", "trade", 7.6013, 9.0]
["2026-09-23T18:31:33.125662+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:31:33.294347+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:31:33.346351+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:33.347420+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:33.347444+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:33.448089+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:33.569658+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:34.347054+00:00", "trade", 7.595, 6.0]
["2026-09-23T18:31:34.439610+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:34.439641+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:34.474697+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:34.555378+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:35.347773+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:31:35.348585+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:35.348602+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:35.653751+00:00", "trade", 7.6028, 12.0]
["2026-09-23T18:31:35.654537+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:35.654544+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:35.976787+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:38.276911+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:39.025818+00:00", "trade", 7.59, 4.0]
["2026-09-23T18:31:39.026641+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.026649+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.041160+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.080842+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.081296+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.188860+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.189325+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.189712+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.244282+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.269340+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.500476+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:39.501010+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:40.978289+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:40.978290+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:40.978299+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:40.978300+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:40.978302+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:40.978303+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:31:40.978543+00:00", "trade", 7.59, 6.0]
["2026-09-23T18:31:40.978547+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:40.978822+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:40.979025+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:40.979046+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:40.979384+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:40.979398+00:00", "trade", 7.595, 4.0]
["2026-09-23T18:31:40.982182+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:40.986786+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:41.107840+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:41.108579+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:41.573647+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:41.574435+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:41.574442+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:42.853925+00:00", "trade", 7.6, 15.0]
["2026-09-23T18:31:42.865298+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:42.866096+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:43.325242+00:00", "trade", 7.5988, 5.0]
["2026-09-23T18:31:43.413480+00:00", "trade", 7.6027, 10.0]
["2026-09-23T18:31:43.423662+00:00", "trade", 7.601, 18.0]
["2026-09-23T18:31:43.978315+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:43.978421+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:44.045152+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:44.073084+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:44.073097+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:44.073451+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:44.073712+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:31:44.242410+00:00", "trade", 7.59, 372.0]
["2026-09-23T18:31:44.242411+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242413+00:00", "trade", 7.59, 30.0]
["2026-09-23T18:31:44.242414+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242418+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242418+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242420+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242421+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242426+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242426+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242428+00:00", "trade", 7.59, 870.0]
["2026-09-23T18:31:44.242428+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242433+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242433+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242434+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:31:44.242436+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:31:44.242446+00:00", "trade", 7.59, 6.0]
["2026-09-23T18:31:44.242449+00:00", "trade", 7.59, 6.0]
["2026-09-23T18:31:44.242482+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242488+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242488+00:00", "trade", 7.59, 59.0]
["2026-09-23T18:31:44.242491+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:31:44.242492+00:00", "trade", 7.59, 27.0]
["2026-09-23T18:31:44.242499+00:00", "trade", 7.59, 1000.0]
["2026-09-23T18:31:44.242504+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242506+00:00", "trade", 7.59, 5.0]
["2026-09-23T18:31:44.242509+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242509+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242509+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242509+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:31:44.242510+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242516+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242517+00:00", "trade", 7.59, 881.0]
["2026-09-23T18:31:44.242522+00:00", "trade", 7.59, 25.0]
["2026-09-23T18:31:44.242529+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242531+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:31:44.242536+00:00", "trade", 7.59, 3.0]
["2026-09-23T18:31:44.242545+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:31:44.242579+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242579+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:31:44.242709+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242721+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242741+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242746+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242768+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:31:44.242781+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242788+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242794+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242800+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242807+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:31:44.242807+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242821+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242825+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242826+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:31:44.242827+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242827+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242830+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:31:44.242834+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242840+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242841+00:00", "trade", 7.59, 4.0]
["2026-09-23T18:31:44.242846+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242853+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242861+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242868+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242874+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.242875+00:00", "trade", 7.59, 150.0]
["2026-09-23T18:31:44.242876+00:00", "trade", 7.59, 150.0]
["2026-09-23T18:31:44.242878+00:00", "trade", 7.59, 13.0]
["2026-09-23T18:31:44.242878+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242879+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.242880+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.242881+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242882+00:00", "trade", 7.59, 75.0]
["2026-09-23T18:31:44.242928+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.242940+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.242955+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.242977+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.242997+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243010+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243016+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243018+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:31:44.243026+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243036+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243044+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243075+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243083+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243089+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243097+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243104+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243108+00:00", "trade", 7.59, 1000.0]
["2026-09-23T18:31:44.243117+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243124+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243134+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243141+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243210+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243275+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243282+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243306+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243332+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243368+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243379+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243424+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243431+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243517+00:00", "trade", 7.585, 3.0]
["2026-09-23T18:31:44.243544+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243623+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:31:44.243630+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:31:44.243643+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:31:44.243658+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243699+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.243807+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.244057+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:31:44.244153+00:00", "trade", 7.585, 1148.0]
["2026-09-23T18:31:44.244236+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.244253+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.244388+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.244593+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.244671+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.244704+00:00", "trade", 7.59, 7000.0]
["2026-09-23T18:31:44.245004+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.245127+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.245878+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.246532+00:00", "trade", 7.585, 1.0]
["2026-09-23T18:31:44.246686+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.246789+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.248232+00:00", "trade", 7.59, 9.0]
["2026-09-23T18:31:44.253838+00:00", "trade", 7.59, 8.0]
["2026-09-23T18:31:44.257131+00:00", "trade", 7.585, 200.0]
["2026-09-23T18:31:44.260158+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.264878+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:31:44.265742+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:31:44.268688+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.268756+00:00", "trade", 7.585, 700.0]
["2026-09-23T18:31:44.281099+00:00", "trade", 7.59, 7.0]
["2026-09-23T18:31:44.297173+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.297263+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.299901+00:00", "trade", 7.585, 300.0]
["2026-09-23T18:31:44.299923+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.299927+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.299927+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.302758+00:00", "trade", 7.585, 200.0]
["2026-09-23T18:31:44.305002+00:00", "trade", 7.585, 200.0]
["2026-09-23T18:31:44.307619+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.309424+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.312358+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.317433+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.323506+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.326200+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.383977+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.384015+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:31:44.384697+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.384735+00:00", "trade", 7.585, 5.0]
["2026-09-23T18:31:44.386189+00:00", "trade", 7.5834, 5.0]
["2026-09-23T18:31:44.680537+00:00", "trade", 7.5899, 50.0]
["2026-09-23T18:31:44.743709+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.743717+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.743797+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.752470+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:31:44.752474+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:31:44.752474+00:00", "trade", 7.59, 23.0]
["2026-09-23T18:31:44.752474+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:31:44.752501+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:44.752937+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.752945+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.752980+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.761806+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.762264+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.967906+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:44.977510+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:45.017403+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:45.214763+00:00", "trade", 7.585, 20.0]
["2026-09-23T18:31:45.399927+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:45.400096+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:45.569855+00:00", "trade", 7.5883, 3.0]
["2026-09-23T18:31:45.570655+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:45.736834+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:45.737159+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:45.771164+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.023535+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.036693+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.094354+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.572585+00:00", "trade", 7.585, 4.0]
["2026-09-23T18:31:46.799196+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.799220+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.799236+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.800049+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.883412+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:46.883906+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.023696+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.024548+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.024708+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.024991+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.025261+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.097115+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.097575+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.099048+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.286166+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.286606+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.287297+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.406727+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.708872+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:47.809384+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:48.533161+00:00", "trade", 7.58, 50.0]
["2026-09-23T18:31:49.371588+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:31:49.501691+00:00", "trade", 7.6002, 300.0]
["2026-09-23T18:31:50.019522+00:00", "trade", 7.58, 20.0]
["2026-09-23T18:31:50.019530+00:00", "trade", 7.585, 20.0]
["2026-09-23T18:31:50.647656+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:51.070371+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:51.694853+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:51.694880+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:51.696828+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:51.799783+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:52.650169+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:52.650183+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:52.691981+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:52.729066+00:00", "trade", 7.5999, 10.0]
["2026-09-23T18:31:52.766125+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:52.998481+00:00", "trade", 7.585, 600.0]
["2026-09-23T18:31:53.068188+00:00", "trade", 7.585, 400.0]
["2026-09-23T18:31:53.173775+00:00", "trade", 7.5998, 13.0]
["2026-09-23T18:31:53.836769+00:00", "trade", 7.5801, 20.0]
["2026-09-23T18:31:53.867211+00:00", "trade", 7.585, 5722.0]
["2026-09-23T18:31:54.007691+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.007713+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.007784+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.037937+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.261326+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.262414+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.279977+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.459608+00:00", "trade", 7.585, 200.0]
["2026-09-23T18:31:54.459609+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:54.459873+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:31:54.460169+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:54.460171+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:54.460171+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:54.460175+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:54.460176+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:31:54.460298+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.460312+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.460393+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.460554+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.460568+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.461091+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.461247+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:54.469005+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:31:54.469803+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:55.568528+00:00", "trade", 7.59, 25.0]
["2026-09-23T18:31:55.694394+00:00", "trade", 7.5951, 200.0]
["2026-09-23T18:31:55.880810+00:00", "trade", 7.585, 15.0]
["2026-09-23T18:31:55.880821+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:31:56.716672+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:57.048401+00:00", "trade", 7.585, 14.0]
["2026-09-23T18:31:57.048424+00:00", "trade", 7.59, 14.0]
["2026-09-23T18:31:57.445190+00:00", "trade", 7.5801, 5722.0]
["2026-09-23T18:31:57.685348+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:58.160325+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:58.161129+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:58.705780+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:31:59.068098+00:00", "trade", 7.585, 500.0]
["2026-09-23T18:32:01.078089+00:00", "trade", 7.5804, 1500.0]
["2026-09-23T18:32:01.399546+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:01.399595+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:01.400024+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:01.400441+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:01.678776+00:00", "trade", 7.5801, 15.0]
["2026-09-23T18:32:01.679607+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:02.805816+00:00", "trade", 7.5976, 12.0]
["2026-09-23T18:32:03.276178+00:00", "trade", 7.585, 55.0]
["2026-09-23T18:32:03.303417+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:03.308042+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:03.334787+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:04.287401+00:00", "trade", 7.5801, 15.0]
["2026-09-23T18:32:04.613500+00:00", "trade", 7.5818, 25.0]
["2026-09-23T18:32:05.039362+00:00", "trade", 7.5818, 15.0]
["2026-09-23T18:32:05.297151+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:05.297290+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:06.188588+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:06.712833+00:00", "trade", 7.585, 25.0]
["2026-09-23T18:32:06.712843+00:00", "trade", 7.58, 25.0]
["2026-09-23T18:32:06.757004+00:00", "trade", 7.5877, 1.0]
["2026-09-23T18:32:07.119737+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:07.120096+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:07.297837+00:00", "trade", 7.585, 2.0]
["2026-09-23T18:32:07.298661+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:07.307837+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:07.558261+00:00", "trade", 7.5936, 9.0]
["2026-09-23T18:32:08.932270+00:00", "trade", 7.5801, 25.0]
["2026-09-23T18:32:08.933469+00:00", "trade", 7.58, 73.0]
["2026-09-23T18:32:08.934139+00:00", "trade", 7.58, 16.0]
["2026-09-23T18:32:08.934198+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:08.934274+00:00", "trade", 7.58, 11.0]
["2026-09-23T18:32:08.934459+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:09.349710+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:09.969022+00:00", "trade", 7.5905, 6.0]
["2026-09-23T18:32:09.973473+00:00", "trade", 7.5905, 1.0]
["2026-09-23T18:32:10.642887+00:00", "trade", 7.585, 25.0]
["2026-09-23T18:32:10.642896+00:00", "trade", 7.58, 25.0]
["2026-09-23T18:32:10.643485+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:10.644355+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:10.871262+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:11.339091+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:32:11.339100+00:00", "trade", 7.585, 15.0]
["2026-09-23T18:32:11.547483+00:00", "trade", 7.585, 15.0]
["2026-09-23T18:32:11.547515+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:32:12.150310+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.150796+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.230329+00:00", "trade", 7.58, 1500.0]
["2026-09-23T18:32:12.634860+00:00", "trade", 7.5979, 100.0]
["2026-09-23T18:32:12.962349+00:00", "trade", 7.58, 74.0]
["2026-09-23T18:32:12.968259+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.968349+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.968539+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.971438+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:12.972211+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.972535+00:00", "trade", 7.58, 3.0]
["2026-09-23T18:32:12.972539+00:00", "trade", 7.58, 23.0]
["2026-09-23T18:32:12.972543+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.972823+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.972994+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:12.972995+00:00", "trade", 7.58, 95.0]
["2026-09-23T18:32:12.973038+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.973242+00:00", "trade", 7.58, 25.0]
["2026-09-23T18:32:12.973243+00:00", "trade", 7.58, 75.0]
["2026-09-23T18:32:12.973390+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:12.973411+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:12.973424+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:12.974900+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.975693+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:12.976947+00:00", "trade", 7.58, 9.0]
["2026-09-23T18:32:13.185911+00:00", "trade", 7.5972, 13.0]
["2026-09-23T18:32:13.186723+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:13.698333+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:13.698431+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:13.698782+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:14.083243+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:14.669659+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:14.952092+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:32:15.161346+00:00", "trade", 7.585, 11.0]
["2026-09-23T18:32:15.161355+00:00", "trade", 7.59, 11.0]
["2026-09-23T18:32:15.161480+00:00", "trade", 7.585, 14.0]
["2026-09-23T18:32:15.433704+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:16.311781+00:00", "trade", 7.5875, 53.0]
["2026-09-23T18:32:16.362891+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:16.369589+00:00", "trade", 7.6006, 100.0]
["2026-09-23T18:32:16.434243+00:00", "trade", 7.585, 1.0]
["2026-09-23T18:32:17.512995+00:00", "trade", 7.5817, 500.0]
["2026-09-23T18:32:18.447300+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:19.768383+00:00", "trade", 7.5816, 25.0]
["2026-09-23T18:32:20.190729+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:20.191094+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:21.180631+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:21.769082+00:00", "trade", 7.5801, 15.0]
["2026-09-23T18:32:22.199525+00:00", "trade", 7.597, 12.0]
["2026-09-23T18:32:22.571880+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:22.571901+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:22.572298+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.314678+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.315137+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.315769+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.316265+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.316771+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.321299+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.465838+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.466024+00:00", "trade", 7.58, 785.0]
["2026-09-23T18:32:23.466026+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466028+00:00", "trade", 7.58, 10.0]
["2026-09-23T18:32:23.466029+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466032+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466032+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466035+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466036+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466039+00:00", "trade", 7.58, 1900.0]
["2026-09-23T18:32:23.466041+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466041+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466043+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466047+00:00", "trade", 7.58, 20.0]
["2026-09-23T18:32:23.466049+00:00", "trade", 7.58, 6.0]
["2026-09-23T18:32:23.466049+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466049+00:00", "trade", 7.58, 8.0]
["2026-09-23T18:32:23.466049+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466051+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466059+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466070+00:00", "trade", 7.58, 126.0]
["2026-09-23T18:32:23.466093+00:00", "trade", 7.58, 108.0]
["2026-09-23T18:32:23.466094+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.466098+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466100+00:00", "trade", 7.58, 98.0]
["2026-09-23T18:32:23.466101+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:23.466101+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:23.466102+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466102+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.466107+00:00", "trade", 7.58, 12.0]
["2026-09-23T18:32:23.466110+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466111+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466112+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466114+00:00", "trade", 7.58, 1000.0]
["2026-09-23T18:32:23.466118+00:00", "trade", 7.58, 700.0]
["2026-09-23T18:32:23.466121+00:00", "trade", 7.58, 1250.0]
["2026-09-23T18:32:23.466127+00:00", "trade", 7.58, 210.0]
["2026-09-23T18:32:23.466129+00:00", "trade", 7.58, 50.0]
["2026-09-23T18:32:23.466129+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466129+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:23.466129+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466129+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466134+00:00", "trade", 7.58, 2000.0]
["2026-09-23T18:32:23.466138+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:32:23.466147+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466148+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466150+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466157+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466217+00:00", "trade", 7.58, 2900.0]
["2026-09-23T18:32:23.466217+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466217+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466217+00:00", "trade", 7.58, 292.0]
["2026-09-23T18:32:23.466223+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466335+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466354+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:23.466367+00:00", "trade", 7.58, 700.0]
["2026-09-23T18:32:23.466379+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466410+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466422+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466442+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466442+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466444+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:23.466471+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466473+00:00", "trade", 7.58, 4.0]
["2026-09-23T18:32:23.466477+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466483+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466491+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466505+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466511+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466512+00:00", "trade", 7.58, 96.0]
["2026-09-23T18:32:23.466518+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466525+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466531+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466537+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466544+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466552+00:00", "trade", 7.58, 25.0]
["2026-09-23T18:32:23.466552+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466554+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466554+00:00", "trade", 7.58, 22.0]
["2026-09-23T18:32:23.466556+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466559+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466562+00:00", "trade", 7.58, 2.0]
["2026-09-23T18:32:23.466562+00:00", "trade", 7.58, 50.0]
["2026-09-23T18:32:23.466569+00:00", "trade", 7.58, 10.0]
["2026-09-23T18:32:23.466569+00:00", "trade", 7.58, 20.0]
["2026-09-23T18:32:23.466571+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466571+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466572+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466575+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466576+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466576+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:32:23.466579+00:00", "trade", 7.58, 5.0]
["2026-09-23T18:32:23.466579+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.466579+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466583+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:23.466583+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466586+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466586+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466588+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:32:23.466591+00:00", "trade", 7.58, 50.0]
["2026-09-23T18:32:23.466591+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466593+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466600+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466606+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466612+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466619+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466625+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466632+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466638+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466644+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466645+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:23.466658+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466665+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466677+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:32:23.466677+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466678+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466685+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466746+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:23.466751+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:32:23.466754+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466763+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466770+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466777+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466777+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466785+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466794+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466801+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466808+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466815+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466822+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466828+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466834+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466862+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466939+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.466980+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467029+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467044+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467048+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467051+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467086+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467095+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467110+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467117+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467149+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467197+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467244+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467256+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467301+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467357+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467533+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467616+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467633+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467753+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.467813+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:32:23.469238+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:32:23.469483+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.469642+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.469667+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.469684+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.469707+00:00", "trade", 7.58, 24.0]
["2026-09-23T18:32:23.469977+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:23.470189+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.470224+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.470274+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.470305+00:00", "trade", 7.58, 201.0]
["2026-09-23T18:32:23.470771+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.471077+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.471571+00:00", "trade", 7.5765, 1.0]
["2026-09-23T18:32:23.472143+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.474670+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.476422+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.477576+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:32:23.477902+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.479348+00:00", "trade", 7.575, 96.0]
["2026-09-23T18:32:23.482216+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.482241+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.482840+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.486556+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.487084+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.489417+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:23.496557+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.496564+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.501838+00:00", "trade", 7.5812, 11.0]
["2026-09-23T18:32:23.503329+00:00", "trade", 7.575, 1871.0]
["2026-09-23T18:32:23.505230+00:00", "trade", 7.575, 1871.0]
["2026-09-23T18:32:23.505914+00:00", "trade", 7.575, 1871.0]
["2026-09-23T18:32:23.505956+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.506744+00:00", "trade", 7.575, 1871.0]
["2026-09-23T18:32:23.507498+00:00", "trade", 7.575, 416.0]
["2026-09-23T18:32:23.517565+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.548038+00:00", "trade", 7.5767, 1.0]
["2026-09-23T18:32:23.867393+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:23.898423+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:32:23.922621+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:32:23.922685+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:32:23.923835+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:32:23.930359+00:00", "trade", 7.575, 700.0]
["2026-09-23T18:32:23.955718+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:32:24.178612+00:00", "trade", 7.575, 15.0]
["2026-09-23T18:32:24.178644+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:32:24.232641+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.233968+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.251297+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:24.251456+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:24.251736+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.251754+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.251824+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.261507+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:24.595130+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.595972+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:24.683363+00:00", "trade", 7.578, 1.0]
["2026-09-23T18:32:24.806199+00:00", "trade", 7.5791, 1500.0]
["2026-09-23T18:32:27.096541+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:32:27.184071+00:00", "trade", 7.5785, 500.0]
["2026-09-23T18:32:30.556038+00:00", "trade", 7.5932, 10.0]
["2026-09-23T18:32:31.799238+00:00", "trade", 7.57, 1.0]
["2026-09-23T18:32:31.954482+00:00", "trade", 7.575, 15.0]
["2026-09-23T18:32:31.954501+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:32:33.279919+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:33.433689+00:00", "trade", 7.575, 15.0]
["2026-09-23T18:32:33.535647+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:33.741501+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:34.265174+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:32:35.538499+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:35.898334+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:36.618752+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:36.824207+00:00", "trade", 7.5869, 4.0]
["2026-09-23T18:32:38.023090+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:38.583927+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:32:38.641955+00:00", "trade", 7.58, 77.0]
["2026-09-23T18:32:38.642012+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:40.533259+00:00", "trade", 7.5931, 100.0]
["2026-09-23T18:32:41.231037+00:00", "trade", 7.575, 50.0]
["2026-09-23T18:32:42.799862+00:00", "trade", 7.5741, 25.0]
["2026-09-23T18:32:42.941912+00:00", "trade", 7.5741, 15.0]
["2026-09-23T18:32:43.171520+00:00", "trade", 7.575, 5722.0]
["2026-09-23T18:32:44.429327+00:00", "trade", 7.575, 25.0]
["2026-09-23T18:32:44.429354+00:00", "trade", 7.57, 25.0]
["2026-09-23T18:32:45.379065+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.379467+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:45.379770+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:32:45.380232+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.380240+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.380444+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.380556+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.381031+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.383172+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.413133+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.413601+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:45.754530+00:00", "trade", 7.5799, 158.0]
["2026-09-23T18:32:45.949511+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:46.358589+00:00", "trade", 7.575, 126.0]
["2026-09-23T18:32:46.590894+00:00", "trade", 7.5923, 121.0]
["2026-09-23T18:32:46.591694+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:46.716734+00:00", "trade", 7.5799, 5722.0]
["2026-09-23T18:32:46.891331+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:47.302216+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:47.570663+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:47.916069+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:47.981176+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T18:32:48.088226+00:00", "trade", 7.58, 15.0]
["2026-09-23T18:32:48.387957+00:00", "trade", 7.5799, 1000.0]
["2026-09-23T18:32:48.619069+00:00", "trade", 7.575, 200.0]
["2026-09-23T18:32:48.621797+00:00", "trade", 7.58, 20.0]
["2026-09-23T18:32:48.627146+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:48.628116+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:48.631508+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:48.637089+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:48.917437+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:32:49.006534+00:00", "trade", 7.575, 2.0]
["2026-09-23T18:32:49.026556+00:00", "trade", 7.575, 1.0]
["2026-09-23T18:32:49.448657+00:00", "trade", 7.5799, 4000.0]
["2026-09-23T18:32:49.675861+00:00", "trade", 7.5799, 2000.0]
["2026-09-23T18:32:50.264273+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:32:50.284750+00:00", "trade", 7.575, 1.0]
["2026-09-23T18:32:50.306654+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:50.793887+00:00", "trade", 7.591, 10.0]
["2026-09-23T18:32:51.032646+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:51.033181+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:51.040961+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:51.042494+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:51.731593+00:00", "trade", 7.575, 1000.0]
["2026-09-23T18:32:52.912249+00:00", "trade", 7.575, 15.0]
["2026-09-23T18:32:52.912279+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:32:52.962462+00:00", "trade", 7.575, 9000.0]
["2026-09-23T18:32:52.986818+00:00", "trade", 7.575, 200.0]
["2026-09-23T18:32:52.986908+00:00", "trade", 7.575, 1400.0]
["2026-09-23T18:32:52.987610+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.205585+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.210780+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.211229+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.215530+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.261683+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.463209+00:00", "trade", 7.58, 3.0]
["2026-09-23T18:32:53.463648+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.467065+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:53.933186+00:00", "trade", 7.575, 1500.0]
["2026-09-23T18:32:54.065129+00:00", "trade", 7.575, 200.0]
["2026-09-23T18:32:54.065573+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:54.067858+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:54.191195+00:00", "trade", 7.575, 9000.0]
["2026-09-23T18:32:54.192007+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:54.366841+00:00", "trade", 7.575, 500.0]
["2026-09-23T18:32:54.442606+00:00", "trade", 7.575, 200.0]
["2026-09-23T18:32:54.442690+00:00", "trade", 7.575, 1800.0]
["2026-09-23T18:32:54.711807+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:54.994870+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:54.995451+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:54.997435+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:55.712413+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:55.738838+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.139899+00:00", "trade", 7.5889, 19.0]
["2026-09-23T18:32:57.221696+00:00", "trade", 7.5889, 13.0]
["2026-09-23T18:32:57.888287+00:00", "trade", 7.58, 410.0]
["2026-09-23T18:32:57.888289+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:32:57.888290+00:00", "trade", 7.58, 1000.0]
["2026-09-23T18:32:57.888292+00:00", "trade", 7.58, 9.0]
["2026-09-23T18:32:57.888295+00:00", "trade", 7.58, 54.0]
["2026-09-23T18:32:57.888311+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:32:57.888312+00:00", "trade", 7.58, 646.0]
["2026-09-23T18:32:57.888315+00:00", "trade", 7.58, 900.0]
["2026-09-23T18:32:57.888316+00:00", "trade", 7.58, 521.0]
["2026-09-23T18:32:57.888319+00:00", "trade", 7.58, 379.0]
["2026-09-23T18:32:57.888319+00:00", "trade", 7.58, 121.0]
["2026-09-23T18:32:57.888338+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.888365+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:32:57.888402+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888411+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.888414+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.888425+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888431+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888438+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888444+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888445+00:00", "trade", 7.58, 6.0]
["2026-09-23T18:32:57.888452+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888459+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888465+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888472+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888480+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888487+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888494+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888530+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.888637+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888653+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888660+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888667+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888700+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888709+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:32:57.888730+00:00", "trade", 7.58, 2.0]
["2026-09-23T18:32:57.888744+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888744+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888751+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888755+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.888758+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:32:57.888758+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888762+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:32:57.888763+00:00", "trade", 7.58, 600.0]
["2026-09-23T18:32:57.888764+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888765+00:00", "trade", 7.58, 79.0]
["2026-09-23T18:32:57.888768+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:32:57.888770+00:00", "trade", 7.58, 2.0]
["2026-09-23T18:32:57.888771+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888775+00:00", "trade", 7.58, 700.0]
["2026-09-23T18:32:57.888778+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888785+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888785+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888789+00:00", "trade", 7.58, 368.0]
["2026-09-23T18:32:57.888792+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888799+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.888801+00:00", "trade", 7.58, 25.0]
["2026-09-23T18:32:57.888801+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888805+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888807+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888810+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888812+00:00", "trade", 7.58, 900.0]
["2026-09-23T18:32:57.888812+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888812+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888820+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888826+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888848+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888856+00:00", "trade", 7.58, 432.0]
["2026-09-23T18:32:57.888860+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:32:57.888865+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:32:57.888876+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888886+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888894+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:32:57.888903+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.888916+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.888940+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.888943+00:00", "trade", 7.58, 1882.0]
["2026-09-23T18:32:57.888979+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889048+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889091+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889240+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889288+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889315+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889321+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889336+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889350+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889362+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889374+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889476+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889497+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889509+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.889547+00:00", "trade", 7.59, 8.0]
["2026-09-23T18:32:57.889697+00:00", "trade", 7.59, 21.0]
["2026-09-23T18:32:57.889699+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.890109+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890280+00:00", "trade", 7.58, 3.0]
["2026-09-23T18:32:57.890360+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.890382+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890435+00:00", "trade", 7.58, 10.0]
["2026-09-23T18:32:57.890583+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890622+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.890783+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890796+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890840+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890847+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.890852+00:00", "trade", 7.585, 65.0]
["2026-09-23T18:32:57.891098+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891100+00:00", "trade", 7.59, 372.0]
["2026-09-23T18:32:57.891101+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:32:57.891103+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891105+00:00", "trade", 7.59, 73.0]
["2026-09-23T18:32:57.891107+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891109+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891113+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891113+00:00", "trade", 7.59, 600.0]
["2026-09-23T18:32:57.891114+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891116+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891120+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:32:57.891120+00:00", "trade", 7.59, 1100.0]
["2026-09-23T18:32:57.891123+00:00", "trade", 7.59, 600.0]
["2026-09-23T18:32:57.891123+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891127+00:00", "trade", 7.59, 900.0]
["2026-09-23T18:32:57.891127+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891130+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891131+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891197+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891295+00:00", "trade", 7.59, 16.0]
["2026-09-23T18:32:57.891399+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:32:57.891410+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891412+00:00", "trade", 7.59, 80.0]
["2026-09-23T18:32:57.891416+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891421+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891421+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:32:57.891422+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:32:57.891423+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891425+00:00", "trade", 7.59, 1700.0]
["2026-09-23T18:32:57.891429+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891429+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:32:57.891429+00:00", "trade", 7.59, 40.0]
["2026-09-23T18:32:57.891429+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:32:57.891430+00:00", "trade", 7.59, 72.0]
["2026-09-23T18:32:57.891433+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891434+00:00", "trade", 7.59, 28.0]
["2026-09-23T18:32:57.891436+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891438+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891438+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891441+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:32:57.891445+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891450+00:00", "trade", 7.59, 900.0]
["2026-09-23T18:32:57.891452+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891456+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891500+00:00", "trade", 7.59, 280.0]
["2026-09-23T18:32:57.891501+00:00", "trade", 7.59, 320.0]
["2026-09-23T18:32:57.891507+00:00", "trade", 7.59, 80.0]
["2026-09-23T18:32:57.891573+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891681+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891689+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891696+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891697+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891701+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891701+00:00", "trade", 7.59, 190.0]
["2026-09-23T18:32:57.891701+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:32:57.891702+00:00", "trade", 7.59, 30.0]
["2026-09-23T18:32:57.891702+00:00", "trade", 7.59, 26.0]
["2026-09-23T18:32:57.891702+00:00", "trade", 7.59, 50.0]
["2026-09-23T18:32:57.891703+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891704+00:00", "trade", 7.59, 600.0]
["2026-09-23T18:32:57.891709+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891710+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:32:57.891710+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.891712+00:00", "trade", 7.59, 1900.0]
["2026-09-23T18:32:57.891712+00:00", "trade", 7.59, 840.0]
["2026-09-23T18:32:57.891712+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891716+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.891718+00:00", "trade", 7.59, 900.0]
["2026-09-23T18:32:57.891749+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891758+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891762+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.891772+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891781+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891782+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891811+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891835+00:00", "trade", 7.59, 176.0]
["2026-09-23T18:32:57.891835+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891852+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891861+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891870+00:00", "trade", 7.59, 2200.0]
["2026-09-23T18:32:57.891878+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891889+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891905+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891930+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891946+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891953+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.891960+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892005+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892029+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892163+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892172+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.892176+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.892180+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.892185+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892192+00:00", "trade", 7.59, 2100.0]
["2026-09-23T18:32:57.892196+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892200+00:00", "trade", 7.59, 10.0]
["2026-09-23T18:32:57.892237+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892313+00:00", "trade", 7.59, 53.0]
["2026-09-23T18:32:57.892314+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892316+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892357+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892357+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892363+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892384+00:00", "trade", 7.59, 198.0]
["2026-09-23T18:32:57.892404+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:32:57.892407+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892461+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892483+00:00", "trade", 7.59, 700.0]
["2026-09-23T18:32:57.892491+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:32:57.892492+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892526+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892532+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892618+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892649+00:00", "trade", 7.59, 1500.0]
["2026-09-23T18:32:57.892680+00:00", "trade", 7.59, 196.0]
["2026-09-23T18:32:57.892680+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892686+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892738+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892757+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892822+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:32:57.892832+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.892838+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:32:57.892841+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.892845+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.892854+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.892859+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.892865+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.892874+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.892921+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.892994+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893219+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893250+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893260+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:32:57.893356+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893368+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893510+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893774+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.893822+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.894071+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.894142+00:00", "trade", 7.59, 8.0]
["2026-09-23T18:32:57.894180+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.894645+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:32:57.895095+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.895141+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.895357+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:32:57.895792+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.896248+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.899224+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:57.907268+00:00", "trade", 7.58, 6.0]
["2026-09-23T18:32:57.919465+00:00", "trade", 7.595, 1600.0]
["2026-09-23T18:32:57.958104+00:00", "trade", 7.595, 76.0]
["2026-09-23T18:32:57.961699+00:00", "trade", 7.595, 9000.0]
["2026-09-23T18:32:57.990479+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.031012+00:00", "trade", 7.595, 20.0]
["2026-09-23T18:32:58.052430+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:32:58.055807+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.055837+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.055945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.056405+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.083655+00:00", "trade", 7.595, 2800.0]
["2026-09-23T18:32:58.083725+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.083897+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.084336+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.084628+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.446680+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:32:58.447603+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.448641+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.588005+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.588457+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.588911+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.811425+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.814864+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.815302+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.833980+00:00", "trade", 7.5889, 100.0]
["2026-09-23T18:32:58.923686+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.924147+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:58.924906+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:32:58.924956+00:00", "trade", 7.595, 1500.0]
["2026-09-23T18:32:59.069202+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.069655+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.070121+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.174978+00:00", "trade", 7.595, 500.0]
["2026-09-23T18:32:59.602710+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.629477+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.629956+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.657889+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.719538+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:32:59.889573+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:32:59.890242+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:00.064026+00:00", "trade", 7.6, 21.0]
["2026-09-23T18:33:00.064034+00:00", "trade", 7.6, 14.0]
["2026-09-23T18:33:00.064419+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:00.064475+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:00.065045+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:00.405362+00:00", "trade", 7.5975, 4000.0]
["2026-09-23T18:33:00.510607+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:00.678682+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:00.679077+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.003076+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.415077+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.522530+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.522907+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.537757+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.600366+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:01.745749+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.043889+00:00", "trade", 7.6, 1500.0]
["2026-09-23T18:33:02.044482+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.044661+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.057454+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.291624+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.292015+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.780099+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:02.780190+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.204055+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.258806+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.259183+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.381002+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.423336+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.423495+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.716950+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.804595+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:03.812237+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:04.257941+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:04.436655+00:00", "trade", 7.5971, 5.0]
["2026-09-23T18:33:04.594443+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:33:04.973472+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:33:04.973487+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:33:05.238941+00:00", "trade", 7.5891, 11.0]
["2026-09-23T18:33:05.269320+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:05.430588+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:05.528626+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:06.668956+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.238158+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.238579+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.238667+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.238991+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.239068+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.578348+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.798521+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.798915+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.884390+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.896379+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:07.896855+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:09.002707+00:00", "trade", 7.5969, 1.0]
["2026-09-23T18:33:10.799517+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:10.953980+00:00", "trade", 7.5891, 42.0]
["2026-09-23T18:33:11.311568+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:33:12.127117+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:12.165516+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:12.888124+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:12.974937+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:12.977095+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:33:13.727200+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:13.727249+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:14.230249+00:00", "trade", 7.589, 11.0]
["2026-09-23T18:33:14.550302+00:00", "trade", 7.5969, 38.0]
["2026-09-23T18:33:14.550340+00:00", "trade", 7.5843, 8.0]
["2026-09-23T18:33:14.669182+00:00", "trade", 7.5975, 2000.0]
["2026-09-23T18:33:14.680674+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.087765+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.378588+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:33:15.546860+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.885106+00:00", "trade", 7.6, 9.0]
["2026-09-23T18:33:15.885139+00:00", "trade", 7.595, 9.0]
["2026-09-23T18:33:15.885257+00:00", "trade", 7.595, 21.0]
["2026-09-23T18:33:15.885816+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.886036+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.930873+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.931305+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:15.999165+00:00", "trade", 7.5844, 3.0]
["2026-09-23T18:33:16.343565+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:16.343788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.344333+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.467945+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.548523+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:16.548614+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:33:16.560950+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.568443+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.632809+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.652351+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.710852+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:16.727061+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:17.126865+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:17.127237+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:17.390833+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:18.704925+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:18.705396+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:18.909394+00:00", "trade", 7.5932, 100.0]
["2026-09-23T18:33:18.913890+00:00", "trade", 7.5932, 10.0]
["2026-09-23T18:33:19.674991+00:00", "trade", 7.5932, 4.0]
["2026-09-23T18:33:19.822568+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.915833+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:19.915920+00:00", "trade", 7.595, 700.0]
["2026-09-23T18:33:19.916705+00:00", "trade", 7.595, 4900.0]
["2026-09-23T18:33:19.916706+00:00", "trade", 7.595, 722.0]
["2026-09-23T18:33:19.916708+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:33:19.916709+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:33:19.916712+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.916712+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.916715+00:00", "trade", 7.595, 1882.0]
["2026-09-23T18:33:19.917375+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.917378+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.917397+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.917432+00:00", "trade", 7.595, 1750.0]
["2026-09-23T18:33:19.917484+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.917856+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.917937+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.917982+00:00", "trade", 7.595, 22.0]
["2026-09-23T18:33:19.918577+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919299+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:19.919303+00:00", "trade", 7.59, 129.0]
["2026-09-23T18:33:19.919305+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:33:19.919311+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:19.919322+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:33:19.919324+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.919457+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919591+00:00", "trade", 7.59, 67.0]
["2026-09-23T18:33:19.919628+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919698+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919708+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.919710+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.919710+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.919711+00:00", "trade", 7.595, 1450.0]
["2026-09-23T18:33:19.919722+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919726+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.919729+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919730+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.919730+00:00", "trade", 7.595, 1550.0]
["2026-09-23T18:33:19.919737+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919744+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919827+00:00", "trade", 7.595, 1050.0]
["2026-09-23T18:33:19.919846+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919854+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.919904+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.920154+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.920326+00:00", "trade", 7.595, 300.0]
["2026-09-23T18:33:19.920417+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.920488+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.920902+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.921798+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.922117+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:19.922392+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.922464+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.922503+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.922883+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:19.925127+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.951772+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:19.952149+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:19.979983+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:20.020023+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:20.020127+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:20.089657+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:20.116245+00:00", "trade", 7.595, 1000.0]
["2026-09-23T18:33:20.904259+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:21.321027+00:00", "trade", 7.5901, 2000.0]
["2026-09-23T18:33:21.442878+00:00", "trade", 7.5901, 5722.0]
["2026-09-23T18:33:21.974737+00:00", "trade", 7.6, 9000.0]
["2026-09-23T18:33:22.247624+00:00", "trade", 7.5896, 28.0]
["2026-09-23T18:33:22.797778+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:22.807010+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:22.807231+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:22.918909+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:22.943049+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:23.935369+00:00", "trade", 7.595, 126.0]
["2026-09-23T18:33:23.936125+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:24.552869+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:24.552870+00:00", "trade", 7.595, 542.0]
["2026-09-23T18:33:24.552882+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:24.552884+00:00", "trade", 7.595, 542.0]
["2026-09-23T18:33:24.552951+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:24.552965+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:24.553664+00:00", "trade", 7.595, 358.0]
["2026-09-23T18:33:24.553668+00:00", "trade", 7.595, 158.0]
["2026-09-23T18:33:24.556592+00:00", "trade", 7.595, 514.0]
["2026-09-23T18:33:24.557138+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:24.557139+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:33:24.557372+00:00", "trade", 7.595, 286.0]
["2026-09-23T18:33:24.557374+00:00", "trade", 7.595, 400.0]
["2026-09-23T18:33:24.563523+00:00", "trade", 7.59, 5500.0]
["2026-09-23T18:33:24.599628+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:25.076991+00:00", "trade", 7.595, 125.0]
["2026-09-23T18:33:25.363345+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:25.363835+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:25.364472+00:00", "trade", 7.5905, 7853.0]
["2026-09-23T18:33:25.365184+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.365331+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:25.365332+00:00", "trade", 7.595, 200.0]
["2026-09-23T18:33:25.365357+00:00", "trade", 7.59, 372.0]
["2026-09-23T18:33:25.365357+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:33:25.365358+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:33:25.365360+00:00", "trade", 7.59, 53.0]
["2026-09-23T18:33:25.365361+00:00", "trade", 7.59, 657.0]
["2026-09-23T18:33:25.365362+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:33:25.365362+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:33:25.365363+00:00", "trade", 7.59, 951.0]
["2026-09-23T18:33:25.365368+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:25.365370+00:00", "trade", 7.59, 469.0]
["2026-09-23T18:33:25.365376+00:00", "trade", 7.59, 109.0]
["2026-09-23T18:33:25.365385+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:33:25.365395+00:00", "trade", 7.59, 64.0]
["2026-09-23T18:33:25.365417+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:25.365774+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:25.365793+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.365795+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:33:25.365797+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:25.365797+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:33:25.365798+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:33:25.365827+00:00", "trade", 7.59, 480.0]
["2026-09-23T18:33:25.365847+00:00", "trade", 7.59, 480.0]
["2026-09-23T18:33:25.365870+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.365901+00:00", "trade", 7.59, 120.0]
["2026-09-23T18:33:25.365907+00:00", "trade", 7.59, 581.0]
["2026-09-23T18:33:25.366127+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.366160+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.366176+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.366226+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.366355+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.366677+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.366797+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.367259+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.371243+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.371574+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.372008+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.372397+00:00", "trade", 7.595, 1847.0]
["2026-09-23T18:33:25.388047+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.388219+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:33:25.394312+00:00", "trade", 7.59, 11.0]
["2026-09-23T18:33:25.394423+00:00", "trade", 7.59, 16.0]
["2026-09-23T18:33:25.395000+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.437251+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.570215+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.570720+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.570777+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.571512+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.577389+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:25.609268+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:26.464399+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:26.813643+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:26.813951+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:26.816788+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.432516+00:00", "trade", 7.5912, 1316.0]
["2026-09-23T18:33:27.433548+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.433965+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.436256+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.600401+00:00", "trade", 7.595, 9000.0]
["2026-09-23T18:33:27.601090+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.632258+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.632273+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.679989+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:27.744784+00:00", "trade", 7.5914, 33.0]
["2026-09-23T18:33:28.008378+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.017389+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.143240+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.143425+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.146365+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.208732+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.211058+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.256811+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.264355+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:33:28.264743+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.264804+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.600987+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.601173+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.601580+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:28.622523+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:29.000525+00:00", "trade", 7.595, 1500.0]
["2026-09-23T18:33:29.795291+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:29.854136+00:00", "trade", 7.5986, 13.0]
["2026-09-23T18:33:30.053682+00:00", "trade", 7.5986, 1.0]
["2026-09-23T18:33:30.512534+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:30.513487+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:30.773393+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:32.365472+00:00", "trade", 7.5868, 6.0]
["2026-09-23T18:33:34.191750+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:34.290955+00:00", "trade", 7.5899, 37.0]
["2026-09-23T18:33:34.710653+00:00", "trade", 7.5932, 15.0]
["2026-09-23T18:33:35.761073+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:35.762016+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:36.852932+00:00", "trade", 7.5886, 5.0]
["2026-09-23T18:33:36.853626+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:37.209398+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:37.381406+00:00", "trade", 7.5979, 2000.0]
["2026-09-23T18:33:38.481892+00:00", "trade", 7.5924, 5500.0]
["2026-09-23T18:33:39.694555+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:42.052758+00:00", "trade", 7.5919, 20.0]
["2026-09-23T18:33:42.147892+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:42.147935+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:42.148415+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:42.170457+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:42.170902+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:42.254482+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:42.593995+00:00", "trade", 7.5869, 17.0]
["2026-09-23T18:33:42.999942+00:00", "trade", 7.5901, 1000.0]
["2026-09-23T18:33:43.472705+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:33:43.629644+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:43.641164+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:43.710204+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:33:44.325077+00:00", "trade", 7.5906, 5722.0]
["2026-09-23T18:33:44.760217+00:00", "trade", 7.59, 115.0]
["2026-09-23T18:33:44.760286+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:33:44.761216+00:00", "trade", 7.59, 20.0]
["2026-09-23T18:33:44.761330+00:00", "trade", 7.59, 243.0]
["2026-09-23T18:33:44.761332+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761332+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:44.761333+00:00", "trade", 7.59, 372.0]
["2026-09-23T18:33:44.761335+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:33:44.761337+00:00", "trade", 7.59, 4800.0]
["2026-09-23T18:33:44.761339+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:44.761339+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:44.761345+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:44.761352+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:44.761359+00:00", "quote", 7.59, 7.6]
["2026-09-23T18:33:44.761433+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:44.761484+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761491+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:44.761493+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761494+00:00", "trade", 7.59, 600.0]
["2026-09-23T18:33:44.761500+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761504+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:33:44.761507+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761509+00:00", "trade", 7.59, 1500.0]
["2026-09-23T18:33:44.761513+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761514+00:00", "trade", 7.59, 300.0]
["2026-09-23T18:33:44.761520+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:33:44.761520+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761526+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761531+00:00", "trade", 7.59, 500.0]
["2026-09-23T18:33:44.761533+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761535+00:00", "trade", 7.59, 600.0]
["2026-09-23T18:33:44.761539+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761546+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761552+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761559+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761559+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761592+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761599+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761606+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761613+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761619+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761626+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761629+00:00", "trade", 7.59, 4.0]
["2026-09-23T18:33:44.761633+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761639+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761645+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761645+00:00", "trade", 7.59, 4.0]
["2026-09-23T18:33:44.761645+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761647+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761649+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761653+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761666+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761680+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761683+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761684+00:00", "trade", 7.59, 85.0]
["2026-09-23T18:33:44.761707+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761709+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:33:44.761709+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761709+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761736+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:33:44.761736+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761746+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761779+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761799+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761839+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761850+00:00", "quote", 7.59, 7.59]
["2026-09-23T18:33:44.761945+00:00", "trade", 7.59, 15.0]
["2026-09-23T18:33:44.761946+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.761977+00:00", "trade", 7.59, 246.0]
["2026-09-23T18:33:44.761978+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762085+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762094+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762108+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762135+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762141+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762144+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762151+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762165+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762172+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762194+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762211+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762235+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762327+00:00", "trade", 7.59, 455.0]
["2026-09-23T18:33:44.762399+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762532+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762545+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762564+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762578+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762696+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762709+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.762873+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.763007+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.763216+00:00", "trade", 7.585, 2100.0]
["2026-09-23T18:33:44.763285+00:00", "trade", 7.59, 200.0]
["2026-09-23T18:33:44.763286+00:00", "trade", 7.59, 400.0]
["2026-09-23T18:33:44.763310+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.763751+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.764372+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.764413+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.764822+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.765377+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.770189+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.771945+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.772460+00:00", "trade", 7.59, 100.0]
["2026-09-23T18:33:44.781177+00:00", "trade", 7.585, 2500.0]
["2026-09-23T18:33:44.783437+00:00", "trade", 7.585, 2500.0]
["2026-09-23T18:33:44.788332+00:00", "trade", 7.585, 2500.0]
["2026-09-23T18:33:44.812096+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.812106+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.830143+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.835052+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835340+00:00", "trade", 7.585, 300.0]
["2026-09-23T18:33:44.835341+00:00", "trade", 7.585, 300.0]
["2026-09-23T18:33:44.835343+00:00", "trade", 7.58, 2400.0]
["2026-09-23T18:33:44.835347+00:00", "trade", 7.58, 410.0]
["2026-09-23T18:33:44.835347+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835349+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:33:44.835349+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835355+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835355+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:33:44.835357+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835357+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835374+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835427+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835435+00:00", "trade", 7.58, 25.0]
["2026-09-23T18:33:44.835440+00:00", "trade", 7.58, 3500.0]
["2026-09-23T18:33:44.835448+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835448+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:33:44.835448+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:33:44.835449+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835451+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835451+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835451+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835451+00:00", "trade", 7.58, 75.0]
["2026-09-23T18:33:44.835451+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835452+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:33:44.835458+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835461+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835467+00:00", "trade", 7.58, 700.0]
["2026-09-23T18:33:44.835562+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835600+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835600+00:00", "trade", 7.58, 296.0]
["2026-09-23T18:33:44.835656+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.835662+00:00", "trade", 7.58, 20.0]
["2026-09-23T18:33:44.835705+00:00", "quote", 7.58, 7.59]
["2026-09-23T18:33:44.835750+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835757+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835762+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.835766+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.835767+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835767+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835767+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835769+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835773+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835774+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835781+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835788+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835795+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835801+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835808+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835814+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.835814+00:00", "trade", 7.585, 100.0]
["2026-09-23T18:33:44.835814+00:00", "trade", 7.58, 3800.0]
["2026-09-23T18:33:44.835814+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835814+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835821+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835824+00:00", "trade", 7.58, 400.0]
["2026-09-23T18:33:44.835824+00:00", "trade", 7.58, 200.0]
["2026-09-23T18:33:44.835824+00:00", "trade", 7.58, 1300.0]
["2026-09-23T18:33:44.835824+00:00", "trade", 7.58, 210.0]
["2026-09-23T18:33:44.835824+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835828+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835833+00:00", "trade", 7.58, 300.0]
["2026-09-23T18:33:44.835833+00:00", "trade", 7.58, 600.0]
["2026-09-23T18:33:44.835833+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835833+00:00", "trade", 7.58, 500.0]
["2026-09-23T18:33:44.835834+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835841+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835841+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835848+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.835848+00:00", "quote", 7.58, 7.58]
["2026-09-23T18:33:44.835849+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835854+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835861+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835867+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835873+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835877+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835880+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835898+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835907+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835926+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835972+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.835994+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836002+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836014+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836099+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836107+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836124+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836131+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836138+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836145+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836153+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836198+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836222+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836278+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836300+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836306+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836313+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836339+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836407+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836414+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836429+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836449+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836456+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836458+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836463+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836479+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836743+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.836987+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.837096+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.837381+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.837555+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.838418+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.838553+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.838555+00:00", "trade", 7.58, 100.0]
["2026-09-23T18:33:44.838600+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.839041+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.843286+00:00", "trade", 7.58, 6.0]
["2026-09-23T18:33:44.848186+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.848774+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.848775+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.850372+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.858934+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:33:44.872252+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.926467+00:00", "trade", 7.59, 11.0]
["2026-09-23T18:33:44.936691+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.963794+00:00", "trade", 7.575, 10.0]
["2026-09-23T18:33:44.964092+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.965181+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.969279+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.970919+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.970967+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.971142+00:00", "trade", 7.57, 30.0]
["2026-09-23T18:33:44.971144+00:00", "trade", 7.575, 100.0]
["2026-09-23T18:33:44.971145+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:33:44.971146+00:00", "trade", 7.57, 230.0]
["2026-09-23T18:33:44.971147+00:00", "trade", 7.57, 20.0]
["2026-09-23T18:33:44.971148+00:00", "trade", 7.57, 600.0]
["2026-09-23T18:33:44.971151+00:00", "trade", 7.57, 130.0]
["2026-09-23T18:33:44.971153+00:00", "trade", 7.57, 1000.0]
["2026-09-23T18:33:44.971154+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971156+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:33:44.971160+00:00", "trade", 7.57, 132.0]
["2026-09-23T18:33:44.971164+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:33:44.971164+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:33:44.971164+00:00", "trade", 7.57, 448.0]
["2026-09-23T18:33:44.971167+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971171+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971173+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971173+00:00", "trade", 7.57, 400.0]
["2026-09-23T18:33:44.971174+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971177+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971178+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971180+00:00", "trade", 7.57, 5.0]
["2026-09-23T18:33:44.971181+00:00", "trade", 7.57, 20.0]
["2026-09-23T18:33:44.971181+00:00", "trade", 7.57, 206.0]
["2026-09-23T18:33:44.971199+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971210+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971347+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971381+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971404+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971412+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971421+00:00", "trade", 7.57, 1100.0]
["2026-09-23T18:33:44.971426+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971428+00:00", "trade", 7.57, 300.0]
["2026-09-23T18:33:44.971430+00:00", "trade", 7.57, 700.0]
["2026-09-23T18:33:44.971432+00:00", "trade", 7.57, 94.0]
["2026-09-23T18:33:44.971434+00:00", "trade", 7.57, 6.0]
["2026-09-23T18:33:44.971437+00:00", "trade", 7.57, 20.0]
["2026-09-23T18:33:44.971437+00:00", "quote", 7.57, 7.58]
["2026-09-23T18:33:44.971438+00:00", "trade", 7.57, 775.0]
["2026-09-23T18:33:44.971438+00:00", "trade", 7.57, 5.0]
["2026-09-23T18:33:44.971440+00:00", "trade", 7.57, 2.0]
["2026-09-23T18:33:44.971442+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971447+00:00", "trade", 7.57, 2000.0]
["2026-09-23T18:33:44.971455+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:33:44.971456+00:00", "trade", 7.57, 900.0]
["2026-09-23T18:33:44.971461+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971467+00:00", "trade", 7.57, 3963.0]
["2026-09-23T18:33:44.971467+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:33:44.971467+00:00", "trade", 7.57, 2000.0]
["2026-09-23T18:33:44.971467+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971468+00:00", "trade", 7.57, 300.0]
["2026-09-23T18:33:44.971475+00:00", "trade", 7.57, 3.0]
["2026-09-23T18:33:44.971476+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:33:44.971480+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971488+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971491+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:33:44.971493+00:00", "trade", 7.57, 2100.0]
["2026-09-23T18:33:44.971564+00:00", "trade", 7.57, 1000.0]
["2026-09-23T18:33:44.971564+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971666+00:00", "trade", 7.57, 50.0]
["2026-09-23T18:33:44.971687+00:00", "trade", 7.57, 7.0]
["2026-09-23T18:33:44.971706+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971709+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971715+00:00", "quote", 7.57, 7.57]
["2026-09-23T18:33:44.971742+00:00", "quote", 7.57, 7.57]
["2026-09-23T18:33:44.971753+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971753+00:00", "trade", 7.57, 230.0]
["2026-09-23T18:33:44.971754+00:00", "trade", 7.57, 700.0]
["2026-09-23T18:33:44.971755+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971761+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971762+00:00", "trade", 7.57, 1.0]
["2026-09-23T18:33:44.971762+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971762+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971763+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:33:44.971771+00:00", "trade", 7.57, 20.0]
["2026-09-23T18:33:44.971771+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:33:44.971771+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:33:44.971771+00:00", "trade", 7.57, 300.0]
["2026-09-23T18:33:44.971787+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971806+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971807+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971808+00:00", "trade", 7.57, 6.0]
["2026-09-23T18:33:44.971848+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971863+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971870+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971877+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971884+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971891+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971900+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971931+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971932+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971949+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.971962+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972047+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972055+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972062+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972121+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972136+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972165+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972203+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972294+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972309+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972320+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972411+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972454+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972757+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:33:44.972870+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.972884+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973063+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:33:44.973084+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973225+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973342+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973351+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973362+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973460+00:00", "trade", 7.5631, 921.0]
["2026-09-23T18:33:44.973724+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.973927+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.974267+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.974515+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:33:44.974588+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:33:44.974598+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.974651+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:33:44.974999+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:33:44.975245+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.975251+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.975307+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:33:44.975311+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:33:44.977190+00:00", "trade", 7.57, 43.0]
["2026-09-23T18:33:44.977600+00:00", "trade", 7.57, 57.0]
["2026-09-23T18:33:44.980004+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.985178+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:44.989324+00:00", "trade", 7.57, 1.0]
["2026-09-23T18:33:44.989510+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:33:44.989511+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:44.989515+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:33:44.989515+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:44.989518+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:33:44.989518+00:00", "trade", 7.56, 30.0]
["2026-09-23T18:33:44.989520+00:00", "trade", 7.56, 80.0]
["2026-09-23T18:33:44.989523+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:33:44.989523+00:00", "trade", 7.56, 6600.0]
["2026-09-23T18:33:44.989525+00:00", "trade", 7.56, 188.0]
["2026-09-23T18:33:44.989525+00:00", "trade", 7.56, 1500.0]
["2026-09-23T18:33:44.989532+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:33:44.989532+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:33:44.989532+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.989533+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.989541+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:33:44.989541+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.989541+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.989541+00:00", "trade", 7.56, 1260.0]
["2026-09-23T18:33:44.989721+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989729+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989736+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989742+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989748+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989755+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989761+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989774+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989780+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989835+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989863+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989879+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:44.989881+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:44.989890+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989897+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989924+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.989928+00:00", "trade", 7.56, 57.0]
["2026-09-23T18:33:44.989930+00:00", "trade", 7.56, 43.0]
["2026-09-23T18:33:44.989954+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989969+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:33:44.989971+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:33:44.989971+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:33:44.989971+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989972+00:00", "trade", 7.56, 3.0]
["2026-09-23T18:33:44.989974+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:33:44.989978+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989979+00:00", "trade", 7.56, 12.0]
["2026-09-23T18:33:44.989981+00:00", "trade", 7.56, 2000.0]
["2026-09-23T18:33:44.989987+00:00", "trade", 7.56, 1000.0]
["2026-09-23T18:33:44.989988+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.989992+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:44.989993+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:33:44.989997+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.990012+00:00", "trade", 7.56, 3.0]
["2026-09-23T18:33:44.990023+00:00", "trade", 7.56, 5.0]
["2026-09-23T18:33:44.990046+00:00", "trade", 7.56, 5.0]
["2026-09-23T18:33:44.990047+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990060+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:33:44.990073+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:33:44.990081+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:33:44.990085+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990095+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990108+00:00", "trade", 7.56, 28.0]
["2026-09-23T18:33:44.990115+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990153+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990166+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990191+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.990254+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.990255+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990319+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990326+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990327+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:44.990328+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990351+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990360+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:44.990412+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:33:44.990412+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:44.990412+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:44.990412+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:33:44.990414+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990421+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:33:44.990421+00:00", "trade", 7.56, 700.0]
["2026-09-23T18:33:44.990422+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:44.990422+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:44.990429+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.990583+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990630+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990676+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990684+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990690+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990697+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990737+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990783+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990790+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990797+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990804+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990842+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990891+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.990940+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.991040+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.991054+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.991066+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.991357+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.991359+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.991644+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:44.991860+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.992288+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.992290+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:33:44.992304+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.992324+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.992730+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.992755+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.993162+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.993470+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.993943+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.994244+00:00", "trade", 7.555, 1000.0]
["2026-09-23T18:33:44.994872+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.995322+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.995708+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.995742+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.995746+00:00", "trade", 7.56, 278.0]
["2026-09-23T18:33:44.996176+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.996183+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:44.996214+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.004811+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:45.012728+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:33:45.021586+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.021593+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.021601+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.022249+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.022696+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.192474+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.193689+00:00", "trade", 7.56, 1750.0]
["2026-09-23T18:33:45.193704+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:33:45.193759+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:33:45.193762+00:00", "trade", 7.56, 1746.0]
["2026-09-23T18:33:45.194156+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.194700+00:00", "trade", 7.56, 1750.0]
["2026-09-23T18:33:45.197567+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.259449+00:00", "trade", 7.555, 2.0]
["2026-09-23T18:33:45.259483+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:33:45.259494+00:00", "trade", 7.555, 998.0]
["2026-09-23T18:33:45.259502+00:00", "trade", 7.55, 998.0]
["2026-09-23T18:33:45.259534+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.260267+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.260390+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:33:45.260400+00:00", "trade", 7.55, 498.0]
["2026-09-23T18:33:45.260419+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.262851+00:00", "trade", 7.555, 1369.0]
["2026-09-23T18:33:45.263259+00:00", "trade", 7.55, 150.0]
["2026-09-23T18:33:45.265386+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:33:45.265939+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:33:45.266227+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:33:45.267528+00:00", "trade", 7.55, 30.0]
["2026-09-23T18:33:45.268217+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:33:45.268899+00:00", "trade", 7.55, 40.0]
["2026-09-23T18:33:45.269640+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:33:45.270078+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.272012+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:33:45.272499+00:00", "trade", 7.55, 37.0]
["2026-09-23T18:33:45.274448+00:00", "trade", 7.55, 90.0]
["2026-09-23T18:33:45.275019+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:33:45.275516+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:33:45.294097+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.312958+00:00", "trade", 7.5583, 20.0]
["2026-09-23T18:33:45.355129+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.430917+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.432426+00:00", "trade", 7.555, 300.0]
["2026-09-23T18:33:45.494573+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:33:45.499545+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.546035+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.560746+00:00", "trade", 7.5583, 1.0]
["2026-09-23T18:33:45.603610+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.617462+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.745411+00:00", "trade", 7.555, 5500.0]
["2026-09-23T18:33:45.788748+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:45.990696+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001229+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:33:46.001230+00:00", "trade", 7.56, 402.0]
["2026-09-23T18:33:46.001232+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:33:46.001251+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001258+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001264+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001271+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001278+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001284+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001290+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001304+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001325+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001332+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001339+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001345+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001352+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001549+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001557+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001573+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001580+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001589+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001604+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001615+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.001633+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:33:46.001647+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.001650+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001655+00:00", "trade", 7.56, 3800.0]
["2026-09-23T18:33:46.001658+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.001658+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001659+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001660+00:00", "trade", 7.56, 267.0]
["2026-09-23T18:33:46.001666+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001672+00:00", "trade", 7.56, 1600.0]
["2026-09-23T18:33:46.001672+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001674+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:46.001674+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:33:46.001679+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001686+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001700+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001721+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001728+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001734+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001741+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001755+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001756+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.001764+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:33:46.001778+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.001778+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001787+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001795+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:33:46.001815+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001835+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001903+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001910+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001972+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001988+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.001993+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002007+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002014+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002021+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002029+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002060+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002067+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002094+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002113+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002131+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002150+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002229+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002257+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002314+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002364+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002381+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002394+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002416+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002544+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002653+00:00", "trade", 7.56, 37.0]
["2026-09-23T18:33:46.002663+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.002688+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.003010+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.003254+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.003755+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.003779+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.004202+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.004659+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.004666+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.151612+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.152067+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.182015+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:33:46.444063+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.445065+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.448375+00:00", "trade", 7.565, 400.0]
["2026-09-23T18:33:46.448562+00:00", "trade", 7.56, 159.0]
["2026-09-23T18:33:46.448950+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.448968+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.448982+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449015+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449022+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449032+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449045+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449052+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449132+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.449252+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449556+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449698+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.449981+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:33:46.449982+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:33:46.449986+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:46.449986+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:46.449988+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.450446+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450546+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450567+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450575+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450608+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450618+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450625+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450629+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450738+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450743+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450778+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450854+00:00", "trade", 7.56, 139.0]
["2026-09-23T18:33:46.450900+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450908+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.450967+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.451004+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.451015+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.451335+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.451514+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.452588+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.460385+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.509615+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.510071+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.574571+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:33:46.740026+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.740429+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.740878+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.741112+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.877376+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:46.877621+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.877704+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878207+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:33:46.878226+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878236+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:33:46.878242+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878256+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878277+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878304+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878305+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878493+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878685+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878723+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:33:46.878730+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878736+00:00", "trade", 7.56, 1550.0]
["2026-09-23T18:33:46.878751+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878758+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878765+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.878783+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.879250+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.879710+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.880163+00:00", "trade", 7.56, 1000.0]
["2026-09-23T18:33:46.880175+00:00", "trade", 7.56, 750.0]
["2026-09-23T18:33:46.881494+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.881523+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882156+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882184+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882195+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882202+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882212+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882257+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882639+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882647+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882673+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.882691+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.883366+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.884017+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.887621+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.916698+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:46.974239+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.036239+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.036247+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.036283+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.036937+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.037387+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.070603+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.071045+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.162917+00:00", "trade", 7.5613, 500.0]
["2026-09-23T18:33:47.163662+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.451272+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.451294+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.451333+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.451735+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.466194+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.466640+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.535173+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.535237+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.536190+00:00", "trade", 7.5699, 15.0]
["2026-09-23T18:33:47.536373+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.536386+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.564435+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.564883+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.598699+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.598706+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.630139+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.642438+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.769859+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.769866+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.832778+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:47.833222+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.015454+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.016133+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.025893+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.308541+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.309138+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.309237+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.309249+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.309507+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.313088+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.402051+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:33:48.432294+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.432688+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.432737+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.433152+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.433232+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.433416+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.435359+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.435813+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.435825+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.442648+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.581949+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.614599+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.615038+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.635761+00:00", "trade", 7.561, 158.0]
["2026-09-23T18:33:48.635806+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.836328+00:00", "trade", 7.565, 2000.0]
["2026-09-23T18:33:48.836372+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.836975+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.837023+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.837038+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.837048+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.845689+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.846141+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.881789+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.885377+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.956093+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.956111+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:48.999880+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.063196+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.063313+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.063677+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.064512+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.175751+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.186705+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:33:49.345607+00:00", "trade", 7.565, 2.0]
["2026-09-23T18:33:49.956404+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.956447+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.956824+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.956833+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:49.957076+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:50.021714+00:00", "trade", 7.5651, 15.0]
["2026-09-23T18:33:50.064645+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:50.064673+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:50.066116+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:50.066567+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:50.287095+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:51.323285+00:00", "trade", 7.56, 66.0]
["2026-09-23T18:33:51.439446+00:00", "trade", 7.5601, 20.0]
["2026-09-23T18:33:51.602463+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:51.602511+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:51.602970+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:51.642520+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:51.645256+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:51.957007+00:00", "trade", 7.565, 2000.0]
["2026-09-23T18:33:51.958207+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:52.407327+00:00", "trade", 7.584, 43.0]
["2026-09-23T18:33:52.465333+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:52.465763+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:52.465786+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:52.511115+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:52.863766+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:52.864244+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:53.281147+00:00", "trade", 7.565, 15.0]
["2026-09-23T18:33:53.697708+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:33:53.862780+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:54.143663+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:54.216298+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:54.627630+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:33:54.957725+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:33:55.096828+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:55.097426+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:55.343142+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:55.423496+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:55.931243+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:56.002589+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:56.017554+00:00", "trade", 7.5601, 15.0]
["2026-09-23T18:33:56.154612+00:00", "trade", 7.5612, 15.0]
["2026-09-23T18:33:57.059932+00:00", "trade", 7.584, 10.0]
["2026-09-23T18:33:57.154303+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:57.734780+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.248396+00:00", "trade", 7.5877, 100.0]
["2026-09-23T18:33:58.585788+00:00", "trade", 7.5601, 500.0]
["2026-09-23T18:33:58.586500+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.586514+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.586745+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.586997+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.587117+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.588229+00:00", "trade", 7.565, 500.0]
["2026-09-23T18:33:58.588904+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.588991+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:33:58.844093+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:33:58.844881+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.133594+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.134755+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.135223+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.135440+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.136173+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.136554+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.137079+00:00", "trade", 7.565, 1882.0]
["2026-09-23T18:34:00.137138+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:00.137139+00:00", "trade", 7.56, 1550.0]
["2026-09-23T18:34:00.137226+00:00", "trade", 7.565, 1873.0]
["2026-09-23T18:34:00.137352+00:00", "trade", 7.565, 1865.0]
["2026-09-23T18:34:00.137555+00:00", "trade", 7.565, 1750.0]
["2026-09-23T18:34:00.137580+00:00", "trade", 7.565, 750.0]
["2026-09-23T18:34:00.137607+00:00", "trade", 7.565, 1121.0]
["2026-09-23T18:34:00.137646+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.140219+00:00", "trade", 7.565, 400.0]
["2026-09-23T18:34:00.140221+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.140602+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.140604+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.140605+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.140636+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.140655+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.140668+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.141180+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.141433+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.142161+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.142635+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.197464+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.197842+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.198211+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.198241+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.198691+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.924545+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:00.938099+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.938572+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:00.969683+00:00", "trade", 7.5601, 15.0]
["2026-09-23T18:34:01.469763+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:01.470045+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:01.470500+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:01.500080+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:01.511383+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:01.750215+00:00", "trade", 7.5601, 30.0]
["2026-09-23T18:34:01.968877+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:01.991984+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.043863+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:34:02.160830+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.163948+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.169403+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.196215+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.206681+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.444798+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.445437+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.449864+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.852108+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:02.852172+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:34:02.852173+00:00", "trade", 7.56, 35.0]
["2026-09-23T18:34:02.852176+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:02.852178+00:00", "trade", 7.56, 446.0]
["2026-09-23T18:34:02.852182+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.852199+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:34:02.852211+00:00", "trade", 7.56, 8.0]
["2026-09-23T18:34:02.852219+00:00", "trade", 7.56, 3.0]
["2026-09-23T18:34:02.852227+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:34:02.852260+00:00", "trade", 7.56, 243.0]
["2026-09-23T18:34:02.852329+00:00", "trade", 7.56, 4522.0]
["2026-09-23T18:34:02.852332+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:02.852372+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852381+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852387+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852395+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852402+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852409+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852415+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852422+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852436+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852443+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852450+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852457+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852471+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852477+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852484+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852497+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852510+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852511+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:02.852513+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:02.852517+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:02.852521+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:02.852524+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852625+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852651+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852660+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852690+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852789+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852842+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852858+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852877+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852893+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852911+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852913+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852947+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852955+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.852969+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.853066+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.853077+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.853303+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.853467+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.854359+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.855281+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.856973+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.860816+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.861722+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.863766+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:02.882683+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.907882+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.907919+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.907921+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:02.908204+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:02.908305+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.908363+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.908385+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.908644+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.910258+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.913457+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:02.914017+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:02.914137+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.153812+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.224558+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.339314+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.352088+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.461975+00:00", "trade", 7.5599, 4800.0]
["2026-09-23T18:34:03.462742+00:00", "trade", 7.5599, 2253.0]
["2026-09-23T18:34:03.535045+00:00", "trade", 7.5599, 15.0]
["2026-09-23T18:34:03.631033+00:00", "trade", 7.56, 800.0]
["2026-09-23T18:34:03.631522+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.634181+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.634626+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.641442+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.658460+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.731162+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:03.753159+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:04.491313+00:00", "trade", 7.5824, 33.0]
["2026-09-23T18:34:04.509889+00:00", "trade", 7.5599, 2000.0]
["2026-09-23T18:34:04.601147+00:00", "trade", 7.5501, 15.0]
["2026-09-23T18:34:04.641934+00:00", "trade", 7.5599, 5722.0]
["2026-09-23T18:34:04.668948+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:34:05.092669+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:05.098469+00:00", "trade", 7.5588, 100.0]
["2026-09-23T18:34:05.207710+00:00", "trade", 7.5599, 13.0]
["2026-09-23T18:34:05.208138+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:05.862022+00:00", "trade", 7.559, 500.0]
["2026-09-23T18:34:06.618658+00:00", "trade", 7.5792, 8.0]
["2026-09-23T18:34:06.884038+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:34:07.619885+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:34:08.173814+00:00", "trade", 7.5599, 3900.0]
["2026-09-23T18:34:08.756696+00:00", "trade", 7.5547, 15.0]
["2026-09-23T18:34:09.058643+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058646+00:00", "trade", 7.56, 12.0]
["2026-09-23T18:34:09.058650+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058657+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058664+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058671+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058676+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.058686+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058701+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058708+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058714+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058724+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058730+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058736+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058743+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058758+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058765+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058780+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058787+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058794+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058800+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058807+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.058832+00:00", "quote", 7.55, 7.57]
["2026-09-23T18:34:09.058880+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058888+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058895+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058903+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058909+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058915+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058922+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058936+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058960+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.058987+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059149+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059159+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059160+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:34:09.059164+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:34:09.059164+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059164+00:00", "trade", 7.56, 3100.0]
["2026-09-23T18:34:09.059167+00:00", "trade", 7.56, 3100.0]
["2026-09-23T18:34:09.059170+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059174+00:00", "trade", 7.56, 999.0]
["2026-09-23T18:34:09.059174+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:34:09.059174+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059177+00:00", "trade", 7.56, 2190.0]
["2026-09-23T18:34:09.059194+00:00", "trade", 7.56, 110.0]
["2026-09-23T18:34:09.059253+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059274+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059282+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059290+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059291+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:09.059296+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059298+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.059298+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059298+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059299+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059301+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059304+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059305+00:00", "trade", 7.56, 827.0]
["2026-09-23T18:34:09.059306+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:09.059308+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059314+00:00", "trade", 7.56, 834.0]
["2026-09-23T18:34:09.059316+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059318+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:09.059319+00:00", "trade", 7.56, 954.0]
["2026-09-23T18:34:09.059319+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059323+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:34:09.059330+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059332+00:00", "trade", 7.56, 666.0]
["2026-09-23T18:34:09.059335+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059342+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059344+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059349+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059367+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059372+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059377+00:00", "trade", 7.56, 190.0]
["2026-09-23T18:34:09.059378+00:00", "trade", 7.56, 75.0]
["2026-09-23T18:34:09.059378+00:00", "trade", 7.56, 839.0]
["2026-09-23T18:34:09.059379+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059379+00:00", "trade", 7.56, 583.0]
["2026-09-23T18:34:09.059380+00:00", "trade", 7.56, 700.0]
["2026-09-23T18:34:09.059383+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059391+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059396+00:00", "trade", 7.56, 3500.0]
["2026-09-23T18:34:09.059398+00:00", "trade", 7.56, 700.0]
["2026-09-23T18:34:09.059398+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059399+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059399+00:00", "trade", 7.56, 604.0]
["2026-09-23T18:34:09.059399+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059399+00:00", "trade", 7.56, 761.0]
["2026-09-23T18:34:09.059402+00:00", "trade", 7.56, 1157.0]
["2026-09-23T18:34:09.059409+00:00", "trade", 7.56, 3500.0]
["2026-09-23T18:34:09.059409+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059413+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:34:09.059427+00:00", "trade", 7.56, 728.0]
["2026-09-23T18:34:09.059439+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059455+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059470+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059484+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059496+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059577+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059611+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059621+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059623+00:00", "trade", 7.56, 71.0]
["2026-09-23T18:34:09.059623+00:00", "trade", 7.56, 248.0]
["2026-09-23T18:34:09.059624+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059627+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059645+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:34:09.059646+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059646+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059649+00:00", "trade", 7.56, 1600.0]
["2026-09-23T18:34:09.059651+00:00", "trade", 7.56, 150.0]
["2026-09-23T18:34:09.059652+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059654+00:00", "trade", 7.56, 1000.0]
["2026-09-23T18:34:09.059654+00:00", "trade", 7.56, 3300.0]
["2026-09-23T18:34:09.059655+00:00", "trade", 7.56, 218.0]
["2026-09-23T18:34:09.059658+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059659+00:00", "trade", 7.56, 1600.0]
["2026-09-23T18:34:09.059661+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.059661+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059662+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059665+00:00", "trade", 7.56, 800.0]
["2026-09-23T18:34:09.059669+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059672+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059676+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059706+00:00", "trade", 7.56, 95.0]
["2026-09-23T18:34:09.059718+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059725+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059732+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059738+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059745+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059752+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059753+00:00", "trade", 7.56, 105.0]
["2026-09-23T18:34:09.059759+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059767+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059773+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059777+00:00", "trade", 7.56, 95.0]
["2026-09-23T18:34:09.059777+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059828+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059828+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059836+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059851+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059857+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.059860+00:00", "trade", 7.56, 105.0]
["2026-09-23T18:34:09.059862+00:00", "trade", 7.56, 95.0]
["2026-09-23T18:34:09.059885+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059903+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059931+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.059951+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:34:09.059959+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:34:09.059959+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:34:09.059986+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.059995+00:00", "trade", 7.56, 21.0]
["2026-09-23T18:34:09.059998+00:00", "trade", 7.56, 7.0]
["2026-09-23T18:34:09.060043+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:34:09.060051+00:00", "trade", 7.56, 190.0]
["2026-09-23T18:34:09.060058+00:00", "trade", 7.56, 285.0]
["2026-09-23T18:34:09.060135+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.060226+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060309+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060363+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060509+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060581+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060588+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060619+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060651+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.060664+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.060964+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.061108+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061126+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061137+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.061138+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061146+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061152+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061159+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061166+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061172+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061179+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061186+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061193+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061199+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061201+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.061201+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:34:09.061202+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061206+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061213+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061220+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061227+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061233+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061241+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061248+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061254+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061260+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061281+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061286+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.061287+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061295+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061301+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061308+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061474+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061554+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061557+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.061559+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061561+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061567+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061654+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.061658+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061659+00:00", "trade", 7.56, 59.0]
["2026-09-23T18:34:09.061666+00:00", "trade", 7.56, 41.0]
["2026-09-23T18:34:09.061672+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.061878+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.062107+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.062184+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.063087+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.063111+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.063906+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.065108+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.065665+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:34:09.065712+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.066311+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.066905+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.066912+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.066926+00:00", "trade", 7.55, 12.0]
["2026-09-23T18:34:09.066946+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.066952+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.066980+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.067227+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.067289+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:34:09.067704+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.067969+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.068660+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.069391+00:00", "trade", 7.555, 400.0]
["2026-09-23T18:34:09.069416+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.071105+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.071878+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072063+00:00", "trade", 7.5575, 1871.0]
["2026-09-23T18:34:09.072104+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072128+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072150+00:00", "trade", 7.56, 5700.0]
["2026-09-23T18:34:09.072236+00:00", "trade", 7.56, 87.0]
["2026-09-23T18:34:09.072322+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072424+00:00", "trade", 7.56, 1881.0]
["2026-09-23T18:34:09.072503+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072609+00:00", "trade", 7.555, 400.0]
["2026-09-23T18:34:09.072609+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072611+00:00", "trade", 7.555, 2500.0]
["2026-09-23T18:34:09.072612+00:00", "trade", 7.555, 1600.0]
["2026-09-23T18:34:09.072613+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072615+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072618+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:34:09.072618+00:00", "trade", 7.56, 3000.0]
["2026-09-23T18:34:09.072619+00:00", "trade", 7.56, 954.0]
["2026-09-23T18:34:09.072622+00:00", "trade", 7.56, 402.0]
["2026-09-23T18:34:09.072625+00:00", "trade", 7.56, 3500.0]
["2026-09-23T18:34:09.072625+00:00", "trade", 7.56, 1440.0]
["2026-09-23T18:34:09.072628+00:00", "trade", 7.56, 1440.0]
["2026-09-23T18:34:09.072630+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072633+00:00", "trade", 7.56, 218.0]
["2026-09-23T18:34:09.072633+00:00", "trade", 7.56, 248.0]
["2026-09-23T18:34:09.072634+00:00", "trade", 7.56, 3000.0]
["2026-09-23T18:34:09.072637+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072640+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072640+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072640+00:00", "trade", 7.555, 1471.0]
["2026-09-23T18:34:09.072641+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:09.072643+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:34:09.072646+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072647+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072649+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072650+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:09.072655+00:00", "trade", 7.56, 6400.0]
["2026-09-23T18:34:09.072659+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:34:09.072665+00:00", "trade", 7.56, 966.0]
["2026-09-23T18:34:09.072670+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072675+00:00", "trade", 7.56, 1000.0]
["2026-09-23T18:34:09.072679+00:00", "trade", 7.56, 700.0]
["2026-09-23T18:34:09.072684+00:00", "trade", 7.56, 900.0]
["2026-09-23T18:34:09.072686+00:00", "trade", 7.555, 708.0]
["2026-09-23T18:34:09.072698+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072705+00:00", "trade", 7.555, 1405.0]
["2026-09-23T18:34:09.072707+00:00", "trade", 7.56, 466.0]
["2026-09-23T18:34:09.072712+00:00", "trade", 7.555, 728.0]
["2026-09-23T18:34:09.072713+00:00", "trade", 7.555, 1405.0]
["2026-09-23T18:34:09.072713+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072717+00:00", "trade", 7.56, 800.0]
["2026-09-23T18:34:09.072719+00:00", "trade", 7.56, 3294.0]
["2026-09-23T18:34:09.072720+00:00", "trade", 7.555, 728.0]
["2026-09-23T18:34:09.072721+00:00", "trade", 7.555, 2500.0]
["2026-09-23T18:34:09.072724+00:00", "trade", 7.56, 71.0]
["2026-09-23T18:34:09.072725+00:00", "trade", 7.56, 2500.0]
["2026-09-23T18:34:09.072725+00:00", "trade", 7.56, 150.0]
["2026-09-23T18:34:09.072730+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072731+00:00", "trade", 7.56, 36.0]
["2026-09-23T18:34:09.072731+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072731+00:00", "trade", 7.56, 1296.0]
["2026-09-23T18:34:09.072736+00:00", "trade", 7.56, 900.0]
["2026-09-23T18:34:09.072736+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072739+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072740+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072741+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:34:09.072743+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072744+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072745+00:00", "trade", 7.56, 104.0]
["2026-09-23T18:34:09.072747+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072751+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072757+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072764+00:00", "trade", 7.56, 700.0]
["2026-09-23T18:34:09.072764+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072771+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072777+00:00", "trade", 7.555, 1405.0]
["2026-09-23T18:34:09.072777+00:00", "trade", 7.56, 75.0]
["2026-09-23T18:34:09.072777+00:00", "trade", 7.56, 1000.0]
["2026-09-23T18:34:09.072777+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072777+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072783+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072790+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072796+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072803+00:00", "trade", 7.555, 1405.0]
["2026-09-23T18:34:09.072803+00:00", "trade", 7.555, 728.0]
["2026-09-23T18:34:09.072803+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:34:09.072803+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072804+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072810+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:34:09.072811+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072817+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072823+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072831+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072838+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072839+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:34:09.072845+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072852+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072867+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072874+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072879+00:00", "trade", 7.555, 300.0]
["2026-09-23T18:34:09.072881+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072884+00:00", "trade", 7.555, 1873.0]
["2026-09-23T18:34:09.072884+00:00", "trade", 7.56, 3500.0]
["2026-09-23T18:34:09.072884+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072886+00:00", "trade", 7.56, 6000.0]
["2026-09-23T18:34:09.072888+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072888+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072892+00:00", "trade", 7.56, 206.0]
["2026-09-23T18:34:09.072892+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072892+00:00", "trade", 7.56, 1200.0]
["2026-09-23T18:34:09.072893+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072895+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072902+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:34:09.072902+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072902+00:00", "trade", 7.56, 4000.0]
["2026-09-23T18:34:09.072902+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.072902+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072909+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072910+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:34:09.072912+00:00", "trade", 7.56, 933.0]
["2026-09-23T18:34:09.072917+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072925+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072933+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072940+00:00", "trade", 7.555, 1873.0]
["2026-09-23T18:34:09.072941+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072942+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072942+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072943+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072947+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072947+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072948+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072948+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072950+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:34:09.072950+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.072955+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:34:09.072955+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072961+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:34:09.072978+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073042+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.073042+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073057+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073059+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073071+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073089+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.073162+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073169+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073171+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073188+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073189+00:00", "trade", 7.56, 1253.0]
["2026-09-23T18:34:09.073191+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073199+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073210+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073216+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073217+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073237+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073260+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073268+00:00", "trade", 7.56, 347.0]
["2026-09-23T18:34:09.073269+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073327+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073341+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073342+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:34:09.073343+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073347+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073354+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.073354+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:34:09.073355+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:34:09.073362+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073362+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073370+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073434+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073446+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073460+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073508+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073545+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073585+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073659+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073666+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073673+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073690+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073777+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073831+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073878+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073892+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073921+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073928+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073934+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073941+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.073982+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075068+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:34:09.075328+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:34:09.075399+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075435+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075446+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075452+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:34:09.075458+00:00", "trade", 7.57, 300.0]
["2026-09-23T18:34:09.075459+00:00", "trade", 7.57, 200.0]
["2026-09-23T18:34:09.075466+00:00", "trade", 7.57, 1000.0]
["2026-09-23T18:34:09.075484+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075489+00:00", "trade", 7.565, 400.0]
["2026-09-23T18:34:09.075505+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075512+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075598+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075781+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075788+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075803+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075804+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075811+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075844+00:00", "trade", 7.56, 8.0]
["2026-09-23T18:34:09.075904+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075906+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075913+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.075940+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.076109+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.076210+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.076262+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.077089+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.077124+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.077399+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.077406+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.077861+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.078908+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.078958+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.081423+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.081990+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082301+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082326+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082339+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082383+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082386+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082609+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.082782+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.084148+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:34:09.084359+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:34:09.086230+00:00", "trade", 7.56, 875.0]
["2026-09-23T18:34:09.086877+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.088060+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:09.088606+00:00", "trade", 7.565, 1000.0]
["2026-09-23T18:34:09.106579+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.116561+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.157941+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:09.173989+00:00", "trade", 7.565, 500.0]
["2026-09-23T18:34:09.274469+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:09.461314+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:10.006805+00:00", "trade", 7.5601, 15.0]
["2026-09-23T18:34:10.022187+00:00", "trade", 7.5618, 3900.0]
["2026-09-23T18:34:10.023323+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:10.024328+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:10.469413+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:10.469752+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:10.523276+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:10.523323+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:10.619100+00:00", "trade", 7.5765, 72.0]
["2026-09-23T18:34:10.971305+00:00", "trade", 7.565, 2.0]
["2026-09-23T18:34:12.034315+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:12.254736+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:12.254792+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:12.255689+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:12.255730+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:12.475200+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:34:12.475561+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:34:12.966367+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:13.114702+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:13.114757+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:13.602818+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:14.573338+00:00", "trade", 7.5658, 500.0]
["2026-09-23T18:34:14.587325+00:00", "trade", 7.5638, 45.0]
["2026-09-23T18:34:14.598397+00:00", "trade", 7.5806, 10.0]
["2026-09-23T18:34:14.603612+00:00", "trade", 7.5667, 32.0]
["2026-09-23T18:34:14.626698+00:00", "trade", 7.5667, 1.0]
["2026-09-23T18:34:15.565365+00:00", "trade", 7.565, 2.0]
["2026-09-23T18:34:17.756212+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:17.756266+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:17.760462+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:17.760519+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:18.438488+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:18.438941+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:18.440433+00:00", "trade", 7.5601, 15.0]
["2026-09-23T18:34:18.757661+00:00", "trade", 7.568, 1.0]
["2026-09-23T18:34:19.016271+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:19.016315+00:00", "trade", 7.565, 20.0]
["2026-09-23T18:34:19.071581+00:00", "trade", 7.565, 875.0]
["2026-09-23T18:34:19.087051+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:19.087312+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:19.087360+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:19.349264+00:00", "trade", 7.576, 19.0]
["2026-09-23T18:34:20.244641+00:00", "trade", 7.5763, 48.0]
["2026-09-23T18:34:20.491159+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:34:20.974055+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:21.295264+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:21.346658+00:00", "trade", 7.5699, 5.0]
["2026-09-23T18:34:21.432427+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:21.618392+00:00", "trade", 7.5762, 14.0]
["2026-09-23T18:34:22.382825+00:00", "trade", 7.565, 3306.0]
["2026-09-23T18:34:22.383923+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:22.394314+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:22.395304+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:22.431089+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:23.245901+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:34:23.280853+00:00", "trade", 7.5601, 3.0]
["2026-09-23T18:34:23.666473+00:00", "trade", 7.57, 2.0]
["2026-09-23T18:34:23.668474+00:00", "trade", 7.57, 19998.0]
["2026-09-23T18:34:23.669304+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:23.669312+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:23.669549+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:34:23.705929+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:34:23.713512+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:23.944868+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:23.947024+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:23.948734+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:24.898074+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:24.899894+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:24.901934+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:24.928854+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:24.950712+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:24.952859+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:25.062079+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.062128+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.067710+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:25.222538+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.231509+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.258327+00:00", "trade", 7.56, 184.0]
["2026-09-23T18:34:25.258384+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.286131+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.311913+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:25.492867+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:34:25.542605+00:00", "trade", 7.5665, 15.0]
["2026-09-23T18:34:25.779355+00:00", "trade", 7.57, 2.0]
["2026-09-23T18:34:26.015416+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:26.016677+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:26.122047+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:26.124122+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:26.146364+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:26.174547+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:26.214537+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:26.930970+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:27.387057+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:34:27.732170+00:00", "trade", 7.57, 1.0]
["2026-09-23T18:34:27.744806+00:00", "trade", 7.565, 2.0]
["2026-09-23T18:34:27.863096+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:27.901367+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:27.903220+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:28.444056+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:28.513421+00:00", "trade", 7.5758, 25.0]
["2026-09-23T18:34:29.117787+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:29.117837+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:29.293421+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:34:30.265739+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:30.266286+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:30.365951+00:00", "trade", 7.565, 2.0]
["2026-09-23T18:34:31.641364+00:00", "trade", 7.5758, 13.0]
["2026-09-23T18:34:31.778214+00:00", "trade", 7.5661, 500.0]
["2026-09-23T18:34:33.528848+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:34.188095+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:35.232122+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:35.458148+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:35.458200+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:35.482840+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:36.242744+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:36.825582+00:00", "trade", 7.5731, 4.0]
["2026-09-23T18:34:37.444774+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:34:37.445877+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:37.645413+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:38.303403+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:34:38.333941+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:38.615531+00:00", "trade", 7.5699, 5722.0]
["2026-09-23T18:34:38.616611+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:38.616690+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:38.730371+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:39.791022+00:00", "trade", 7.5757, 13.0]
["2026-09-23T18:34:39.822011+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:40.100933+00:00", "trade", 7.565, 30.0]
["2026-09-23T18:34:40.104076+00:00", "trade", 7.565, 30.0]
["2026-09-23T18:34:40.318031+00:00", "trade", 7.565, 700.0]
["2026-09-23T18:34:40.318942+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:40.319369+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:41.362619+00:00", "trade", 7.565, 3000.0]
["2026-09-23T18:34:41.364000+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:41.364064+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:41.567367+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:41.571790+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:41.928901+00:00", "trade", 7.5647, 3.0]
["2026-09-23T18:34:42.400792+00:00", "trade", 7.5665, 300.0]
["2026-09-23T18:34:42.634988+00:00", "trade", 7.565, 184.0]
["2026-09-23T18:34:42.725814+00:00", "trade", 7.565, 6.0]
["2026-09-23T18:34:43.206410+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:44.038491+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:34:45.910219+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:46.097167+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:46.097628+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:46.662920+00:00", "trade", 7.5755, 19.0]
["2026-09-23T18:34:47.682876+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:47.972893+00:00", "trade", 7.565, 2.0]
["2026-09-23T18:34:48.408595+00:00", "trade", 7.5613, 2.0]
["2026-09-23T18:34:48.521252+00:00", "trade", 7.562, 1.0]
["2026-09-23T18:34:49.267829+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:49.996493+00:00", "trade", 7.5658, 100.0]
["2026-09-23T18:34:50.592738+00:00", "trade", 7.5755, 55.0]
["2026-09-23T18:34:50.593983+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:51.023363+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:34:51.100217+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:34:51.205730+00:00", "trade", 7.565, 12.0]
["2026-09-23T18:34:51.581972+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:51.582004+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:51.582785+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:51.582959+00:00", "trade", 7.565, 150.0]
["2026-09-23T18:34:51.753222+00:00", "trade", 7.57, 150.0]
["2026-09-23T18:34:52.546733+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:52.800173+00:00", "trade", 7.566, 300.0]
["2026-09-23T18:34:53.068198+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:34:53.096233+00:00", "trade", 7.5755, 10.0]
["2026-09-23T18:34:53.199107+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:34:53.199145+00:00", "trade", 7.565, 15.0]
["2026-09-23T18:34:53.199253+00:00", "trade", 7.565, 371.0]
["2026-09-23T18:34:53.207400+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:34:53.765388+00:00", "trade", 7.565, 194.0]
["2026-09-23T18:34:53.765418+00:00", "trade", 7.56, 194.0]
["2026-09-23T18:34:53.765529+00:00", "trade", 7.565, 2156.0]
["2026-09-23T18:34:53.766787+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:53.766850+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:34:54.260314+00:00", "trade", 7.5755, 10.0]
["2026-09-23T18:34:54.301019+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:55.267174+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:55.420402+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:55.443823+00:00", "trade", 7.5726, 17.0]
["2026-09-23T18:34:55.636041+00:00", "trade", 7.565, 19.0]
["2026-09-23T18:34:55.644543+00:00", "trade", 7.5672, 1.0]
["2026-09-23T18:34:55.650206+00:00", "trade", 7.57, 1.0]
["2026-09-23T18:34:55.654560+00:00", "trade", 7.565, 20.0]
["2026-09-23T18:34:55.971637+00:00", "trade", 7.565, 4.0]
["2026-09-23T18:34:55.980762+00:00", "trade", 7.565, 50.0]
["2026-09-23T18:34:56.000413+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:34:56.022300+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:56.022765+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:56.372937+00:00", "trade", 7.5699, 9.0]
["2026-09-23T18:34:56.395648+00:00", "trade", 7.5699, 1.0]
["2026-09-23T18:34:56.950461+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:34:57.120620+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:34:57.547829+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:34:57.774319+00:00", "trade", 7.5645, 15.0]
["2026-09-23T18:34:59.078718+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:00.425845+00:00", "trade", 7.5755, 100.0]
["2026-09-23T18:35:00.499643+00:00", "trade", 7.5755, 500.0]
["2026-09-23T18:35:01.154762+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:02.300373+00:00", "trade", 7.5755, 12.0]
["2026-09-23T18:35:02.656569+00:00", "trade", 7.5755, 37.0]
["2026-09-23T18:35:03.862059+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:35:04.733223+00:00", "trade", 7.565, 50.0]
["2026-09-23T18:35:04.751519+00:00", "trade", 7.565, 50.0]
["2026-09-23T18:35:05.544819+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.545282+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.645864+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.647160+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.665877+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:05.665879+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:35:05.665881+00:00", "trade", 7.565, 400.0]
["2026-09-23T18:35:05.665882+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:35:05.665887+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.665887+00:00", "trade", 7.56, 28.0]
["2026-09-23T18:35:05.665889+00:00", "trade", 7.56, 402.0]
["2026-09-23T18:35:05.665890+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:05.665897+00:00", "trade", 7.56, 2300.0]
["2026-09-23T18:35:05.665897+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.665897+00:00", "trade", 7.56, 553.0]
["2026-09-23T18:35:05.665897+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:35:05.665903+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:35:05.665906+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.665906+00:00", "trade", 7.56, 79.0]
["2026-09-23T18:35:05.665907+00:00", "trade", 7.56, 699.0]
["2026-09-23T18:35:05.665910+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:05.665914+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:05.665914+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:05.665943+00:00", "trade", 7.56, 3000.0]
["2026-09-23T18:35:05.665947+00:00", "trade", 7.56, 727.0]
["2026-09-23T18:35:05.665948+00:00", "trade", 7.56, 40.0]
["2026-09-23T18:35:05.665950+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.665950+00:00", "trade", 7.56, 603.0]
["2026-09-23T18:35:05.665951+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.665951+00:00", "trade", 7.56, 252.0]
["2026-09-23T18:35:05.665956+00:00", "trade", 7.56, 62.0]
["2026-09-23T18:35:05.665957+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.665959+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.665959+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.665960+00:00", "trade", 7.56, 700.0]
["2026-09-23T18:35:05.665960+00:00", "trade", 7.56, 75.0]
["2026-09-23T18:35:05.665960+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:05.665961+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:35:05.665962+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:05.665968+00:00", "trade", 7.56, 131.0]
["2026-09-23T18:35:05.665973+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:35:05.665980+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:05.665981+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:35:05.666002+00:00", "trade", 7.56, 727.0]
["2026-09-23T18:35:05.666009+00:00", "trade", 7.56, 3000.0]
["2026-09-23T18:35:05.666012+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666017+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666028+00:00", "trade", 7.56, 38.0]
["2026-09-23T18:35:05.666034+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.666043+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:35:05.666079+00:00", "trade", 7.565, 400.0]
["2026-09-23T18:35:05.666090+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666090+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666091+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:35:05.666091+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666099+00:00", "trade", 7.56, 121.0]
["2026-09-23T18:35:05.666099+00:00", "trade", 7.56, 125.0]
["2026-09-23T18:35:05.666100+00:00", "trade", 7.56, 96.0]
["2026-09-23T18:35:05.666100+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:35:05.666115+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666122+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666128+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666149+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666162+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666168+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666175+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666190+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666197+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666203+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666209+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666216+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666229+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:05.666237+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666245+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666253+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666259+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666264+00:00", "trade", 7.56, 11.0]
["2026-09-23T18:35:05.666266+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666272+00:00", "trade", 7.565, 500.0]
["2026-09-23T18:35:05.666272+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666278+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666285+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666290+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666293+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666300+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666307+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666311+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:35:05.666314+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:35:05.666314+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666321+00:00", "trade", 7.56, 67.0]
["2026-09-23T18:35:05.666321+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666328+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666336+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666344+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666358+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666368+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666372+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666379+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666385+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666398+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666412+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666419+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666425+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666429+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.666432+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666438+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:35:05.666439+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666441+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:05.666443+00:00", "trade", 7.565, 500.0]
["2026-09-23T18:35:05.666443+00:00", "trade", 7.565, 400.0]
["2026-09-23T18:35:05.666445+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:05.666446+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666451+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:05.666451+00:00", "trade", 7.56, 9000.0]
["2026-09-23T18:35:05.666452+00:00", "trade", 7.56, 1400.0]
["2026-09-23T18:35:05.666452+00:00", "trade", 7.56, 206.0]
["2026-09-23T18:35:05.666452+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666456+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666458+00:00", "trade", 7.56, 88.0]
["2026-09-23T18:35:05.666458+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:05.666459+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666460+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.666461+00:00", "trade", 7.56, 4500.0]
["2026-09-23T18:35:05.666462+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:05.666465+00:00", "trade", 7.56, 1843.0]
["2026-09-23T18:35:05.666466+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666472+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666480+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666486+00:00", "trade", 7.56, 802.0]
["2026-09-23T18:35:05.666486+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666487+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666487+00:00", "trade", 7.56, 83.0]
["2026-09-23T18:35:05.666489+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666489+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666492+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:05.666494+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666494+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666511+00:00", "trade", 7.56, 575.0]
["2026-09-23T18:35:05.666527+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666529+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666535+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666541+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666547+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666548+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666555+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666561+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666567+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666568+00:00", "trade", 7.56, 11.0]
["2026-09-23T18:35:05.666568+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.666568+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666617+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666658+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666686+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666706+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:05.666713+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666726+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666741+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666748+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666811+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666967+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.666994+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:35:05.667010+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667017+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667025+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667033+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667039+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667046+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667301+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667398+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667534+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.667560+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.667731+00:00", "trade", 7.555, 3.0]
["2026-09-23T18:35:05.667849+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.668113+00:00", "trade", 7.56, 9.0]
["2026-09-23T18:35:05.668375+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.668631+00:00", "trade", 7.56, 11.0]
["2026-09-23T18:35:05.668729+00:00", "trade", 7.56, 4.0]
["2026-09-23T18:35:05.668826+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.668954+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.669796+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:35:05.670070+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:35:05.670519+00:00", "trade", 7.555, 1750.0]
["2026-09-23T18:35:05.670939+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.670959+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.670966+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.670973+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.671003+00:00", "trade", 7.555, 550.0]
["2026-09-23T18:35:05.671015+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.671694+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.671753+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.671948+00:00", "trade", 7.555, 1750.0]
["2026-09-23T18:35:05.672057+00:00", "trade", 7.555, 650.0]
["2026-09-23T18:35:05.673104+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.674698+00:00", "trade", 7.56, 300.0]
["2026-09-23T18:35:05.675623+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:05.675784+00:00", "trade", 7.56, 3.0]
["2026-09-23T18:35:05.678763+00:00", "trade", 7.56, 2800.0]
["2026-09-23T18:35:05.678909+00:00", "trade", 7.56, 11.0]
["2026-09-23T18:35:05.681686+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.681713+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.682013+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.682984+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.683033+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.685678+00:00", "trade", 7.56, 11.0]
["2026-09-23T18:35:05.686436+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.686462+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.695875+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:05.697970+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:05.706063+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:35:05.710817+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:06.252395+00:00", "trade", 7.5599, 15.0]
["2026-09-23T18:35:06.568720+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.645146+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.645171+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.645480+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:06.645710+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.646170+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.648419+00:00", "trade", 7.555, 400.0]
["2026-09-23T18:35:06.648892+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.648915+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.648996+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.649190+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.649258+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.649272+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651375+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651393+00:00", "trade", 7.56, 664.0]
["2026-09-23T18:35:06.651394+00:00", "trade", 7.56, 61.0]
["2026-09-23T18:35:06.651606+00:00", "trade", 7.56, 1375.0]
["2026-09-23T18:35:06.651607+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:06.651609+00:00", "trade", 7.56, 4300.0]
["2026-09-23T18:35:06.651610+00:00", "trade", 7.56, 2725.0]
["2026-09-23T18:35:06.651642+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651648+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651655+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651661+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651675+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651682+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651689+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651695+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651702+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651709+00:00", "trade", 7.56, 2100.0]
["2026-09-23T18:35:06.651709+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651716+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651718+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:35:06.651723+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651724+00:00", "trade", 7.56, 1000.0]
["2026-09-23T18:35:06.651730+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651731+00:00", "trade", 7.56, 600.0]
["2026-09-23T18:35:06.651736+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651743+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651750+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:35:06.651750+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651751+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:35:06.651757+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:06.651762+00:00", "trade", 7.56, 475.0]
["2026-09-23T18:35:06.651765+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651785+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:06.651785+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651786+00:00", "trade", 7.56, 9.0]
["2026-09-23T18:35:06.651787+00:00", "trade", 7.56, 2400.0]
["2026-09-23T18:35:06.651791+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:06.651791+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:06.651791+00:00", "trade", 7.56, 1200.0]
["2026-09-23T18:35:06.651793+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651794+00:00", "trade", 7.56, 400.0]
["2026-09-23T18:35:06.651800+00:00", "trade", 7.56, 555.0]
["2026-09-23T18:35:06.651802+00:00", "trade", 7.56, 664.0]
["2026-09-23T18:35:06.651803+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651803+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651805+00:00", "trade", 7.56, 61.0]
["2026-09-23T18:35:06.651811+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651823+00:00", "trade", 7.56, 184.0]
["2026-09-23T18:35:06.651824+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651828+00:00", "trade", 7.56, 61.0]
["2026-09-23T18:35:06.651836+00:00", "trade", 7.56, 7.0]
["2026-09-23T18:35:06.651838+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651847+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651853+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651854+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:35:06.651861+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651869+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:35:06.651870+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651884+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651885+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:06.651891+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651906+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651947+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.651969+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652057+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652086+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652092+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652100+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652110+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652136+00:00", "trade", 7.56, 1536.0]
["2026-09-23T18:35:06.652139+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652140+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652170+00:00", "trade", 7.56, 564.0]
["2026-09-23T18:35:06.652188+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:06.652197+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652198+00:00", "trade", 7.56, 1500.0]
["2026-09-23T18:35:06.652207+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652220+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652241+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652260+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652278+00:00", "trade", 7.56, 408.0]
["2026-09-23T18:35:06.652361+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652387+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652396+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652416+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652469+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652495+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652523+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652580+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652634+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652648+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.652860+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.653034+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.653384+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.653460+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.653469+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.653918+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.654588+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.654600+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.654721+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.655441+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.655449+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.683730+00:00", "trade", 7.57, 131.0]
["2026-09-23T18:35:06.749545+00:00", "trade", 7.565, 11.0]
["2026-09-23T18:35:06.750897+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.751177+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.751648+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.809366+00:00", "trade", 7.56, 11.0]
["2026-09-23T18:35:06.852668+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:06.853143+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:08.277921+00:00", "trade", 7.5738, 12.0]
["2026-09-23T18:35:08.484772+00:00", "trade", 7.565, 1.0]
["2026-09-23T18:35:08.517902+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:08.560571+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:08.662818+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:08.669592+00:00", "trade", 7.565, 1405.0]
["2026-09-23T18:35:09.402055+00:00", "trade", 7.5622, 15.0]
["2026-09-23T18:35:09.475315+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:35:10.052113+00:00", "trade", 7.57, 20.0]
["2026-09-23T18:35:10.157287+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:10.415579+00:00", "trade", 7.5738, 206.0]
["2026-09-23T18:35:11.102938+00:00", "trade", 7.565, 4.0]
["2026-09-23T18:35:12.047953+00:00", "trade", 7.5686, 13.0]
["2026-09-23T18:35:12.633301+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:13.129968+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:13.454623+00:00", "trade", 7.5738, 400.0]
["2026-09-23T18:35:14.024544+00:00", "trade", 7.565, 66.0]
["2026-09-23T18:35:14.102269+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:14.434541+00:00", "trade", 7.565, 15.0]
["2026-09-23T18:35:14.434576+00:00", "trade", 7.565, 10.0]
["2026-09-23T18:35:14.434586+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:35:14.434595+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:14.866861+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:14.867332+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:14.869288+00:00", "trade", 7.565, 1405.0]
["2026-09-23T18:35:15.040353+00:00", "trade", 7.5737, 17.0]
["2026-09-23T18:35:15.507940+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:15.798781+00:00", "trade", 7.5699, 5.0]
["2026-09-23T18:35:15.800343+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:15.800418+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:15.801446+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:16.002937+00:00", "trade", 7.5684, 4.0]
["2026-09-23T18:35:16.120963+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:16.143543+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:17.167677+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.169679+00:00", "trade", 7.565, 10.0]
["2026-09-23T18:35:17.171528+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.171989+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.172445+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.172849+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.232233+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.344518+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:17.690204+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:18.862772+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:19.148323+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:19.555088+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:19.555548+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:19.659049+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:20.513650+00:00", "trade", 7.5733, 100.0]
["2026-09-23T18:35:20.980425+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:20.980880+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.112387+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.112825+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.148747+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.297095+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.544153+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:21.642489+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.644023+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.734796+00:00", "trade", 7.5601, 194.0]
["2026-09-23T18:35:21.908626+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.922244+00:00", "trade", 7.565, 5.0]
["2026-09-23T18:35:21.922258+00:00", "trade", 7.56, 5.0]
["2026-09-23T18:35:21.922280+00:00", "trade", 7.565, 15.0]
["2026-09-23T18:35:21.922322+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:35:21.922330+00:00", "trade", 7.565, 20.0]
["2026-09-23T18:35:21.922342+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:21.922352+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:21.922362+00:00", "trade", 7.565, 15.0]
["2026-09-23T18:35:21.922525+00:00", "trade", 7.565, 41.0]
["2026-09-23T18:35:21.922946+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:21.990861+00:00", "trade", 7.565, 121.0]
["2026-09-23T18:35:22.099141+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:22.099294+00:00", "trade", 7.5605, 25.0]
["2026-09-23T18:35:22.106084+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:22.427589+00:00", "trade", 7.565, 83.0]
["2026-09-23T18:35:22.537820+00:00", "trade", 7.565, 14.0]
["2026-09-23T18:35:22.541960+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:22.545040+00:00", "trade", 7.5622, 1.0]
["2026-09-23T18:35:22.795866+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:22.834278+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:22.943199+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:23.123100+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.572127+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:35:23.846410+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.871167+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:23.872329+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:23.872863+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:23.877467+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.877475+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.877570+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.877578+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.877607+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:35:23.877607+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.877608+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:35:23.877609+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:23.877609+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:23.877620+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.878329+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:35:23.879684+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:35:23.879796+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:23.879798+00:00", "trade", 7.565, 300.0]
["2026-09-23T18:35:23.880112+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.880119+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.918872+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:23.919304+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.085084+00:00", "trade", 7.56, 238.0]
["2026-09-23T18:35:24.085785+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.086304+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.100018+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.100283+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.146464+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.146911+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.146926+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.533487+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.707068+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.710814+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:24.711771+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:25.031552+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:25.623752+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:25.624206+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:25.912921+00:00", "trade", 7.5733, 13.0]
["2026-09-23T18:35:25.940493+00:00", "trade", 7.5733, 1.0]
["2026-09-23T18:35:26.004879+00:00", "trade", 7.565, 1000.0]
["2026-09-23T18:35:26.171739+00:00", "trade", 7.57, 238.0]
["2026-09-23T18:35:26.365249+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:26.456173+00:00", "trade", 7.565, 62.0]
["2026-09-23T18:35:27.173545+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:27.739834+00:00", "trade", 7.56, 39.0]
["2026-09-23T18:35:27.756961+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:27.885282+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.887054+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:27.887596+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.888101+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.888112+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.888126+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.888137+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.888148+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.892874+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.893345+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.893799+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.897503+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:27.899699+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:28.761225+00:00", "trade", 7.565, 50.0]
["2026-09-23T18:35:28.761265+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:35:28.761363+00:00", "trade", 7.565, 450.0]
["2026-09-23T18:35:28.762120+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:28.762145+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:28.820922+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:28.848996+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:28.849050+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:28.851753+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.053010+00:00", "trade", 7.561, 5722.0]
["2026-09-23T18:35:29.053715+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.053729+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.181486+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.181493+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.193261+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.193712+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.261176+00:00", "trade", 7.5731, 41.0]
["2026-09-23T18:35:29.728820+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.729100+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.784967+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:29.785258+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:30.073147+00:00", "trade", 7.565, 1500.0]
["2026-09-23T18:35:30.073834+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:30.073841+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:30.119287+00:00", "trade", 7.5731, 100.0]
["2026-09-23T18:35:30.194020+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:30.194797+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:30.195246+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:30.596576+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:31.075072+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:31.075459+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:31.076191+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:31.154566+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:31.155015+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:32.880030+00:00", "trade", 7.57, 25.0]
["2026-09-23T18:35:33.598095+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:34.341616+00:00", "trade", 7.565, 500.0]
["2026-09-23T18:35:34.341617+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:34.342353+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:34.342355+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:34.342358+00:00", "trade", 7.565, 100.0]
["2026-09-23T18:35:34.342360+00:00", "trade", 7.565, 200.0]
["2026-09-23T18:35:34.342746+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:34.343213+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:34.419905+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:34.727445+00:00", "trade", 7.565, 12.0]
["2026-09-23T18:35:34.935242+00:00", "trade", 7.5731, 68.0]
["2026-09-23T18:35:35.036773+00:00", "trade", 7.5615, 300.0]
["2026-09-23T18:35:35.037482+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:35.065261+00:00", "trade", 7.565, 5722.0]
["2026-09-23T18:35:35.065940+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:35.065999+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:35.468244+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:35.468702+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:35.945303+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:36.122886+00:00", "trade", 7.57, 10.0]
["2026-09-23T18:35:36.123995+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:36.833969+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:35:36.834760+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:37.088621+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:38.353102+00:00", "trade", 7.57, 5.0]
["2026-09-23T18:35:38.382794+00:00", "trade", 7.5642, 8.0]
["2026-09-23T18:35:38.396281+00:00", "trade", 7.573, 11.0]
["2026-09-23T18:35:38.534460+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:38.707331+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:38.987069+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:39.276853+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:39.733448+00:00", "trade", 7.573, 100.0]
["2026-09-23T18:35:39.746587+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:40.900640+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:41.147631+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.215278+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.234922+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.410037+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.660444+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.667339+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.885283+00:00", "trade", 7.57, 15.0]
["2026-09-23T18:35:41.992289+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.992357+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:41.993701+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.258891+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.259187+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.264309+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.319640+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.320104+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.322915+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.330289+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.779184+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:42.976225+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:45.900026+00:00", "trade", 7.5614, 25.0]
["2026-09-23T18:35:46.023974+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:46.023998+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:46.024302+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:46.052334+00:00", "trade", 7.573, 34.0]
["2026-09-23T18:35:46.553423+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:46.609364+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:46.716931+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:47.496777+00:00", "trade", 7.56, 3.0]
["2026-09-23T18:35:47.496777+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.496779+00:00", "trade", 7.56, 500.0]
["2026-09-23T18:35:47.496781+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:47.496785+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:47.496846+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:47.496852+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:35:47.496853+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:35:47.496872+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.496872+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:47.496872+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:47.496973+00:00", "quote", 7.56, 7.57]
["2026-09-23T18:35:47.496974+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.496974+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.496974+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:35:47.496974+00:00", "trade", 7.56, 5000.0]
["2026-09-23T18:35:47.496984+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.496991+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.496998+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497004+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497011+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497018+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497025+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497032+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497038+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497045+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497052+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497058+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497066+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497074+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497076+00:00", "trade", 7.56, 35.0]
["2026-09-23T18:35:47.497090+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497102+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497109+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497115+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497120+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497122+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497138+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497149+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497151+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497156+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497158+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497163+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497169+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497176+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497200+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497237+00:00", "quote", 7.56, 7.56]
["2026-09-23T18:35:47.497241+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497242+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497243+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:47.497245+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497245+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497246+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:35:47.497249+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497250+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.497332+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497379+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497386+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497394+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497401+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497408+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497416+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497423+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497430+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497437+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497452+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497458+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497476+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497514+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497530+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497553+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497666+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497691+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497726+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497747+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.497784+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.498005+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.498155+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.498550+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.498872+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.500362+00:00", "trade", 7.555, 14.0]
["2026-09-23T18:35:47.500434+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:35:47.503665+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.504080+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:35:47.529990+00:00", "trade", 7.555, 15.0]
["2026-09-23T18:35:47.597717+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:47.631164+00:00", "trade", 7.555, 5.0]
["2026-09-23T18:35:47.702661+00:00", "trade", 7.555, 20.0]
["2026-09-23T18:35:48.001730+00:00", "trade", 7.555, 15.0]
["2026-09-23T18:35:48.301586+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:48.301617+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:48.596471+00:00", "trade", 7.5567, 15.0]
["2026-09-23T18:35:49.364874+00:00", "trade", 7.5599, 1500.0]
["2026-09-23T18:35:49.664903+00:00", "trade", 7.56, 25.0]
["2026-09-23T18:35:50.351156+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:50.938442+00:00", "trade", 7.555, 500.0]
["2026-09-23T18:35:51.367664+00:00", "trade", 7.5727, 44.0]
["2026-09-23T18:35:51.902768+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:52.095705+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:53.262286+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:53.262307+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:35:53.263021+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:53.263478+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:53.622459+00:00", "trade", 7.5562, 5722.0]
["2026-09-23T18:35:53.623263+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:53.688717+00:00", "trade", 7.5726, 15.0]
["2026-09-23T18:35:53.932256+00:00", "trade", 7.5559, 2000.0]
["2026-09-23T18:35:54.028576+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:54.120427+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:35:54.364376+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:54.745272+00:00", "trade", 7.56, 85.0]
["2026-09-23T18:35:54.799337+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:35:54.975016+00:00", "trade", 7.555, 500.0]
["2026-09-23T18:35:57.118994+00:00", "trade", 7.5599, 15.0]
["2026-09-23T18:35:57.316772+00:00", "trade", 7.5599, 15.0]
["2026-09-23T18:35:57.530853+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:57.531325+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:57.531552+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:57.839387+00:00", "trade", 7.5725, 9.0]
["2026-09-23T18:35:57.839431+00:00", "trade", 7.5725, 71.0]
["2026-09-23T18:35:58.146270+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:58.576579+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:35:58.938918+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:00.287788+00:00", "trade", 7.5599, 2.0]
["2026-09-23T18:36:00.297111+00:00", "trade", 7.55, 11.0]
["2026-09-23T18:36:01.564503+00:00", "trade", 7.5725, 16.0]
["2026-09-23T18:36:01.602150+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:01.768260+00:00", "trade", 7.5609, 2.0]
["2026-09-23T18:36:02.068212+00:00", "trade", 7.56, 13.0]
["2026-09-23T18:36:02.924464+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:03.075571+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:03.383467+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:04.520960+00:00", "trade", 7.555, 4.0]
["2026-09-23T18:36:05.256233+00:00", "trade", 7.555, 5.0]
["2026-09-23T18:36:05.434862+00:00", "trade", 7.555, 2.0]
["2026-09-23T18:36:05.470533+00:00", "trade", 7.5599, 1.0]
["2026-09-23T18:36:05.505968+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:06.635078+00:00", "trade", 7.5609, 16.0]
["2026-09-23T18:36:07.660220+00:00", "trade", 7.5721, 37.0]
["2026-09-23T18:36:08.129092+00:00", "trade", 7.5501, 2700.0]
["2026-09-23T18:36:09.677052+00:00", "trade", 7.5724, 16.0]
["2026-09-23T18:36:11.393653+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:12.546033+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:36:12.735047+00:00", "trade", 7.572, 20.0]
["2026-09-23T18:36:12.753850+00:00", "trade", 7.572, 17.0]
["2026-09-23T18:36:13.108049+00:00", "trade", 7.555, 250.0]
["2026-09-23T18:36:13.414227+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:36:14.814603+00:00", "trade", 7.555, 500.0]
["2026-09-23T18:36:15.375451+00:00", "trade", 7.5567, 5722.0]
["2026-09-23T18:36:16.376130+00:00", "trade", 7.55, 51.0]
["2026-09-23T18:36:17.673771+00:00", "trade", 7.5719, 16.0]
["2026-09-23T18:36:17.763683+00:00", "trade", 7.555, 500.0]
["2026-09-23T18:36:18.355732+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:18.428097+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:19.628280+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:20.622854+00:00", "trade", 7.55, 7.0]
["2026-09-23T18:36:21.393064+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:21.893475+00:00", "trade", 7.555, 50.0]
["2026-09-23T18:36:22.397944+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:24.105620+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:25.638687+00:00", "trade", 7.5523, 2.0]
["2026-09-23T18:36:25.702617+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:26.028986+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:36:26.670491+00:00", "trade", 7.5718, 18.0]
["2026-09-23T18:36:26.849496+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:27.102398+00:00", "trade", 7.5515, 3.0]
["2026-09-23T18:36:27.125426+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:27.464104+00:00", "trade", 7.558, 1.0]
["2026-09-23T18:36:28.036817+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:28.599310+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:29.166716+00:00", "trade", 7.555, 9000.0]
["2026-09-23T18:36:29.422216+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:29.925999+00:00", "trade", 7.56, 15.0]
["2026-09-23T18:36:30.076218+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:36:30.078078+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.078538+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081178+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081184+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081190+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.081191+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081199+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081205+00:00", "trade", 7.55, 22.0]
["2026-09-23T18:36:30.081218+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081223+00:00", "trade", 7.55, 14.0]
["2026-09-23T18:36:30.081261+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081445+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081452+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081480+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081483+00:00", "trade", 7.55, 27.0]
["2026-09-23T18:36:30.081487+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081646+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081695+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081711+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081718+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081735+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081746+00:00", "trade", 7.55, 25.0]
["2026-09-23T18:36:30.081845+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.081904+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:36:30.081907+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.082103+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.082385+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.082645+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.082738+00:00", "trade", 7.552, 800.0]
["2026-09-23T18:36:30.089576+00:00", "trade", 7.555, 5.0]
["2026-09-23T18:36:30.091165+00:00", "trade", 7.5505, 250.0]
["2026-09-23T18:36:30.106963+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:36:30.106964+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:30.106966+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:36:30.106967+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:36:30.106970+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:36:30.106972+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:36:30.106976+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:36:30.106976+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:36:30.106976+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.106977+00:00", "trade", 7.55, 159.0]
["2026-09-23T18:36:30.106980+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:30.106983+00:00", "trade", 7.55, 1500.0]
["2026-09-23T18:36:30.106983+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:36:30.106983+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.106986+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:36:30.106986+00:00", "trade", 7.55, 25.0]
["2026-09-23T18:36:30.106991+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:36:30.106991+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.106993+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.106996+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.106998+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.106998+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:36:30.106999+00:00", "trade", 7.55, 285.0]
["2026-09-23T18:36:30.107000+00:00", "trade", 7.55, 1200.0]
["2026-09-23T18:36:30.107008+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:36:30.107008+00:00", "trade", 7.55, 250.0]
["2026-09-23T18:36:30.107008+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107008+00:00", "trade", 7.55, 438.0]
["2026-09-23T18:36:30.107014+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107018+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107018+00:00", "trade", 7.55, 114.0]
["2026-09-23T18:36:30.107018+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:36:30.107021+00:00", "trade", 7.55, 30.0]
["2026-09-23T18:36:30.107024+00:00", "trade", 7.55, 5000.0]
["2026-09-23T18:36:30.107026+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107026+00:00", "trade", 7.55, 45.0]
["2026-09-23T18:36:30.107027+00:00", "trade", 7.55, 55.0]
["2026-09-23T18:36:30.107029+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:30.107030+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:30.107031+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107031+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:36:30.107034+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107034+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:36:30.107034+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:36:30.107036+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107040+00:00", "trade", 7.55, 2000.0]
["2026-09-23T18:36:30.107043+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:36:30.107045+00:00", "trade", 7.55, 2500.0]
["2026-09-23T18:36:30.107048+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107051+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:36:30.107055+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:36:30.107057+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107063+00:00", "trade", 7.55, 5000.0]
["2026-09-23T18:36:30.107073+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:36:30.107074+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107075+00:00", "trade", 7.55, 250.0]
["2026-09-23T18:36:30.107075+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107075+00:00", "trade", 7.55, 1300.0]
["2026-09-23T18:36:30.107075+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107085+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107085+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107085+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:30.107085+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.107101+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107106+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107108+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:36:30.107112+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.107152+00:00", "trade", 7.55, 96.0]
["2026-09-23T18:36:30.107153+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107153+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107257+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107293+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:36:30.107304+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107312+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107319+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107325+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107335+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:36:30.107345+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107352+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:36:30.107359+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:36:30.107360+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107368+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:36:30.107370+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107370+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:36:30.107370+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:36:30.107380+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:36:30.107388+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107392+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:36:30.107402+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:36:30.107424+00:00", "trade", 7.55, 600.0]
["2026-09-23T18:36:30.107458+00:00", "trade", 7.55, 600.0]
["2026-09-23T18:36:30.107463+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:36:30.107479+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:36:30.107494+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:36:30.107520+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:36:30.107521+00:00", "trade", 7.55, 1200.0]
["2026-09-23T18:36:30.107521+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:36:30.107523+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:36:30.107526+00:00", "trade", 7.55, 123.0]
["2026-09-23T18:36:30.107528+00:00", "trade", 7.55, 30.0]
["2026-09-23T18:36:30.107530+00:00", "trade", 7.55, 131.0]
["2026-09-23T18:36:30.107530+00:00", "trade", 7.55, 190.0]
["2026-09-23T18:36:30.107533+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:36:30.107538+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:36:30.107541+00:00", "trade", 7.55, 3.0]
["2026-09-23T18:36:30.107541+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.107541+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:36:30.107544+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.107544+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107548+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:36:30.107550+00:00", "trade", 7.55, 30.0]
["2026-09-23T18:36:30.107550+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.107551+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.107554+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:36:30.107556+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:36:30.107556+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107558+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:36:30.107558+00:00", "trade", 7.55, 25.0]
["2026-09-23T18:36:30.107560+00:00", "trade", 7.55, 25.0]
["2026-09-23T18:36:30.107564+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107631+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107638+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107646+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107653+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107659+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107673+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107677+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107686+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107693+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107731+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107735+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107738+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107745+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107752+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107755+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107759+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107761+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107780+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107787+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107795+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107827+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107833+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107840+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107883+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107898+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107905+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107935+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.107942+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108061+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108068+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108076+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108105+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108174+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108182+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108312+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108319+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108333+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108340+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108361+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108475+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108592+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108624+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108860+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.108991+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.110011+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.110848+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.111431+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:36:30.111481+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.111872+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.111889+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.112517+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:36:30.113922+00:00", "trade", 7.55, 125.0]
["2026-09-23T18:36:30.115056+00:00", "trade", 7.55, 700.0]
["2026-09-23T18:36:30.117491+00:00", "trade", 7.55, 60.0]
["2026-09-23T18:36:30.117990+00:00", "trade", 7.545, 400.0]
["2026-09-23T18:36:30.117995+00:00", "trade", 7.545, 1172.0]
["2026-09-23T18:36:30.118002+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:36:30.118005+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118006+00:00", "trade", 7.545, 504.0]
["2026-09-23T18:36:30.118034+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:36:30.118035+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:36:30.118036+00:00", "trade", 7.54, 189.0]
["2026-09-23T18:36:30.118037+00:00", "trade", 7.54, 49.0]
["2026-09-23T18:36:30.118041+00:00", "trade", 7.54, 251.0]
["2026-09-23T18:36:30.118042+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:36:30.118045+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:36:30.118045+00:00", "trade", 7.54, 30.0]
["2026-09-23T18:36:30.118047+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:36:30.118053+00:00", "trade", 7.54, 6.0]
["2026-09-23T18:36:30.118053+00:00", "trade", 7.54, 40.0]
["2026-09-23T18:36:30.118053+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118054+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118055+00:00", "trade", 7.545, 504.0]
["2026-09-23T18:36:30.118061+00:00", "trade", 7.54, 31.0]
["2026-09-23T18:36:30.118061+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118061+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118062+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118063+00:00", "trade", 7.54, 90.0]
["2026-09-23T18:36:30.118067+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:36:30.118071+00:00", "trade", 7.54, 25.0]
["2026-09-23T18:36:30.118071+00:00", "trade", 7.54, 392.0]
["2026-09-23T18:36:30.118071+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:30.118072+00:00", "trade", 7.545, 233.0]
["2026-09-23T18:36:30.118073+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:36:30.118075+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:36:30.118077+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118078+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:36:30.118079+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118079+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.118081+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:36:30.118081+00:00", "trade", 7.54, 2500.0]
["2026-09-23T18:36:30.118083+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:36:30.118084+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118085+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118086+00:00", "trade", 7.545, 1405.0]
["2026-09-23T18:36:30.118087+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:36:30.118088+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118091+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.118092+00:00", "trade", 7.54, 423.0]
["2026-09-23T18:36:30.118095+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118100+00:00", "trade", 7.54, 205.0]
["2026-09-23T18:36:30.118100+00:00", "trade", 7.54, 90.0]
["2026-09-23T18:36:30.118105+00:00", "trade", 7.54, 3.0]
["2026-09-23T18:36:30.118114+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:36:30.118116+00:00", "trade", 7.545, 1405.0]
["2026-09-23T18:36:30.118116+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.118116+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:36:30.118116+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.118117+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:30.118122+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.118126+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118126+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118126+00:00", "trade", 7.54, 495.0]
["2026-09-23T18:36:30.118126+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118129+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:36:30.118130+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:36:30.118135+00:00", "trade", 7.54, 1000.0]
["2026-09-23T18:36:30.118137+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118140+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118140+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118143+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118146+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118148+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118154+00:00", "trade", 7.54, 1405.0]
["2026-09-23T18:36:30.118155+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:36:30.118158+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:36:30.118162+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118166+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118182+00:00", "trade", 7.54, 1595.0]
["2026-09-23T18:36:30.118256+00:00", "trade", 7.54, 1881.0]
["2026-09-23T18:36:30.118311+00:00", "trade", 7.54, 81.0]
["2026-09-23T18:36:30.118415+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:36:30.118415+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:36:30.118418+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118418+00:00", "trade", 7.54, 6.0]
["2026-09-23T18:36:30.118418+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.118422+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118422+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:30.118425+00:00", "trade", 7.54, 1700.0]
["2026-09-23T18:36:30.118431+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:36:30.118455+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:36:30.118460+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118470+00:00", "trade", 7.54, 496.0]
["2026-09-23T18:36:30.118484+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:30.118509+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:36:30.118513+00:00", "trade", 7.545, 1673.0]
["2026-09-23T18:36:30.118546+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:30.118551+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118560+00:00", "trade", 7.54, 90.0]
["2026-09-23T18:36:30.118568+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:36:30.118574+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118592+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118595+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118623+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118649+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118676+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118683+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118726+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118779+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118782+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118859+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118879+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.118928+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.119000+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.119057+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:36:30.119102+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.119201+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:36:30.119352+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.119535+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.119542+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.119707+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.119752+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.120091+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.120134+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.120280+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.120309+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:36:30.121075+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.121491+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.121804+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.122174+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.122633+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.123878+00:00", "trade", 7.54, 49.0]
["2026-09-23T18:36:30.125270+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.127140+00:00", "trade", 7.54, 149.0]
["2026-09-23T18:36:30.128441+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.129428+00:00", "trade", 7.545, 15.0]
["2026-09-23T18:36:30.131018+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.131092+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.134066+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:30.135348+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:36:30.136841+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:36:30.137808+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:36:30.141870+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.142268+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:30.183539+00:00", "trade", 7.54, 2494.0]
["2026-09-23T18:36:30.200702+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.229072+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.369470+00:00", "trade", 7.5558, 8.0]
["2026-09-23T18:36:30.370615+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.490120+00:00", "trade", 7.545, 740.0]
["2026-09-23T18:36:30.490841+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.490870+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.491299+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.645710+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.645998+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.731838+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:30.895100+00:00", "trade", 7.545, 10.0]
["2026-09-23T18:36:31.022119+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.022710+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.074984+00:00", "trade", 7.5402, 250.0]
["2026-09-23T18:36:31.075422+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.075659+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.075874+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.079644+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.108984+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.112089+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:36:31.112103+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:36:31.112106+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:31.112111+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:31.112116+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:36:31.112132+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:36:31.112139+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.112144+00:00", "trade", 7.54, 29.0]
["2026-09-23T18:36:31.112193+00:00", "trade", 7.54, 151.0]
["2026-09-23T18:36:31.112209+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:36:31.112230+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:36:31.112247+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.112261+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:36:31.112276+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:31.112622+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.112650+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.112672+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:36:31.113524+00:00", "trade", 7.54, 700.0]
["2026-09-23T18:36:31.114021+00:00", "trade", 7.54, 94.0]
["2026-09-23T18:36:31.516659+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.516661+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.516662+00:00", "trade", 7.54, 192.0]
["2026-09-23T18:36:31.516663+00:00", "trade", 7.54, 13.0]
["2026-09-23T18:36:31.516741+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.516758+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:36:31.516758+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:31.516763+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.516890+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:36:31.516890+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:36:31.516890+00:00", "trade", 7.54, 496.0]
["2026-09-23T18:36:31.516891+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516906+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516914+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516920+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516926+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516932+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516939+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516946+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516952+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516959+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516966+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516974+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516980+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516987+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.516996+00:00", "trade", 7.54, 27.0]
["2026-09-23T18:36:31.517021+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517027+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517033+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517039+00:00", "trade", 7.54, 60.0]
["2026-09-23T18:36:31.517046+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517052+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517060+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517061+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:36:31.517066+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517070+00:00", "trade", 7.54, 60.0]
["2026-09-23T18:36:31.517079+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517085+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:36:31.517097+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:36:31.517098+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:36:31.517101+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517111+00:00", "trade", 7.54, 140.0]
["2026-09-23T18:36:31.517131+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517144+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517172+00:00", "trade", 7.54, 27.0]
["2026-09-23T18:36:31.517178+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517180+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:36:31.517180+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517185+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517192+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517219+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517225+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.517226+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517227+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.517227+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.517232+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:31.517232+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:36:31.517235+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.517235+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:36:31.517239+00:00", "trade", 7.54, 1400.0]
["2026-09-23T18:36:31.517241+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:36:31.517241+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517243+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.517243+00:00", "trade", 7.54, 150.0]
["2026-09-23T18:36:31.517243+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.517245+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.517249+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.517249+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:36:31.517251+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.517251+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.517252+00:00", "trade", 7.54, 16.0]
["2026-09-23T18:36:31.517257+00:00", "trade", 7.54, 3978.0]
["2026-09-23T18:36:31.517258+00:00", "trade", 7.54, 227.0]
["2026-09-23T18:36:31.517281+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517289+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517296+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517314+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517321+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517328+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517341+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517349+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517367+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517397+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517405+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517411+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517426+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517459+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517482+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517544+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517561+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517609+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517617+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:36:31.517642+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517646+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517770+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517811+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.517981+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.518206+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:36:31.518269+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.518328+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:36:31.518383+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.518392+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.518433+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.518444+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.518918+00:00", "trade", 7.54, 287.0]
["2026-09-23T18:36:31.520623+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:36:31.520830+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:36:31.521431+00:00", "trade", 7.54, 1000.0]
["2026-09-23T18:36:31.521456+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.521657+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.521999+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.524614+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.525543+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.526257+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.528097+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.528547+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.528905+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.529650+00:00", "trade", 7.535, 1865.0]
["2026-09-23T18:36:31.529745+00:00", "trade", 7.535, 1882.0]
["2026-09-23T18:36:31.529747+00:00", "trade", 7.535, 1750.0]
["2026-09-23T18:36:31.529848+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.529867+00:00", "trade", 7.535, 1405.0]
["2026-09-23T18:36:31.529876+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.529882+00:00", "trade", 7.535, 3395.0]
["2026-09-23T18:36:31.529885+00:00", "trade", 7.535, 1873.0]
["2026-09-23T18:36:31.529893+00:00", "trade", 7.54, 105.0]
["2026-09-23T18:36:31.529902+00:00", "trade", 7.535, 148.0]
["2026-09-23T18:36:31.529905+00:00", "trade", 7.535, 552.0]
["2026-09-23T18:36:31.530042+00:00", "trade", 7.535, 1871.0]
["2026-09-23T18:36:31.530203+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530228+00:00", "trade", 7.535, 1871.0]
["2026-09-23T18:36:31.530241+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530254+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530280+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530305+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530363+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530371+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530429+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:36:31.530537+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.530740+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.530994+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.531394+00:00", "trade", 7.535, 17.0]
["2026-09-23T18:36:31.531662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.531686+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.532322+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.532377+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.537113+00:00", "trade", 7.535, 11400.0]
["2026-09-23T18:36:31.537168+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.537723+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.538232+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:36:31.538500+00:00", "trade", 7.53, 17.0]
["2026-09-23T18:36:31.542994+00:00", "trade", 7.53, 33.0]
["2026-09-23T18:36:31.543117+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.543409+00:00", "trade", 7.535, 1771.0]
["2026-09-23T18:36:31.543906+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.543919+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.544020+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.544260+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.544286+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.545823+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.546647+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.547237+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.547244+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.552739+00:00", "trade", 7.5367, 3.0]
["2026-09-23T18:36:31.555199+00:00", "trade", 7.535, 11.0]
["2026-09-23T18:36:31.575508+00:00", "trade", 7.535, 1771.0]
["2026-09-23T18:36:31.576195+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.591044+00:00", "trade", 7.5399, 5000.0]
["2026-09-23T18:36:31.592114+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.616737+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.616768+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.645467+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.645492+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.646291+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.648505+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.648561+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.648644+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.697449+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.697451+00:00", "trade", 7.535, 21.0]
["2026-09-23T18:36:31.697699+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.697706+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.697719+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.697720+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.697730+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.697733+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:36:31.698001+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.698008+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:36:31.698049+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698063+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698113+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698126+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698127+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698141+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698148+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698157+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698182+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698284+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698482+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.698723+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.699008+00:00", "trade", 7.535, 96.0]
["2026-09-23T18:36:31.699572+00:00", "trade", 7.535, 170.0]
["2026-09-23T18:36:31.700172+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.700817+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.701263+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.701472+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:36:31.701564+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.701725+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.701769+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.701989+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:36:31.702396+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.703039+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.703325+00:00", "trade", 7.53, 582.0]
["2026-09-23T18:36:31.703926+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:36:31.704291+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.706056+00:00", "trade", 7.532, 100.0]
["2026-09-23T18:36:31.706075+00:00", "trade", 7.5305, 100.0]
["2026-09-23T18:36:31.706123+00:00", "trade", 7.5307, 100.0]
["2026-09-23T18:36:31.706795+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.707092+00:00", "trade", 7.5307, 200.0]
["2026-09-23T18:36:31.707313+00:00", "trade", 7.5307, 200.0]
["2026-09-23T18:36:31.707368+00:00", "trade", 7.5314, 300.0]
["2026-09-23T18:36:31.707740+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.707918+00:00", "trade", 7.53, 405.0]
["2026-09-23T18:36:31.708206+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:36:31.708982+00:00", "trade", 7.53, 78.0]
["2026-09-23T18:36:31.709382+00:00", "trade", 7.532, 100.0]
["2026-09-23T18:36:31.709445+00:00", "trade", 7.5307, 100.0]
["2026-09-23T18:36:31.709524+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.709571+00:00", "trade", 7.5307, 100.0]
["2026-09-23T18:36:31.710010+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.711290+00:00", "trade", 7.53, 81.0]
["2026-09-23T18:36:31.711505+00:00", "trade", 7.53, 19.0]
["2026-09-23T18:36:31.716988+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.717269+00:00", "trade", 7.5304, 6000.0]
["2026-09-23T18:36:31.721602+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722135+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722136+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722137+00:00", "trade", 7.53, 70.0]
["2026-09-23T18:36:31.722139+00:00", "trade", 7.53, 249.0]
["2026-09-23T18:36:31.722140+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:36:31.722144+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.722144+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722147+00:00", "trade", 7.53, 30.0]
["2026-09-23T18:36:31.722147+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.722149+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722155+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:36:31.722155+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:36:31.722155+00:00", "trade", 7.53, 664.0]
["2026-09-23T18:36:31.722155+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722163+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722163+00:00", "trade", 7.53, 5000.0]
["2026-09-23T18:36:31.722165+00:00", "trade", 7.53, 9.0]
["2026-09-23T18:36:31.722165+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.722170+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:36:31.722170+00:00", "trade", 7.53, 92.0]
["2026-09-23T18:36:31.722172+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:36:31.722172+00:00", "trade", 7.53, 450.0]
["2026-09-23T18:36:31.722178+00:00", "trade", 7.53, 1000.0]
["2026-09-23T18:36:31.722178+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:36:31.722178+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.722180+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:36:31.722184+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:36:31.722186+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722186+00:00", "trade", 7.53, 227.0]
["2026-09-23T18:36:31.722231+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:36:31.722233+00:00", "trade", 7.53, 450.0]
["2026-09-23T18:36:31.722247+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722249+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722254+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722265+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722265+00:00", "trade", 7.53, 7.0]
["2026-09-23T18:36:31.722268+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:36:31.722273+00:00", "trade", 7.53, 1000.0]
["2026-09-23T18:36:31.722279+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722284+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:36:31.722286+00:00", "trade", 7.53, 3.0]
["2026-09-23T18:36:31.722289+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.722292+00:00", "trade", 7.53, 38.0]
["2026-09-23T18:36:31.722296+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722302+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:36:31.722322+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722348+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722348+00:00", "trade", 7.53, 46.0]
["2026-09-23T18:36:31.722348+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:36:31.722348+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722353+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722353+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722357+00:00", "trade", 7.53, 252.0]
["2026-09-23T18:36:31.722357+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722374+00:00", "trade", 7.53, 443.0]
["2026-09-23T18:36:31.722376+00:00", "trade", 7.53, 9.0]
["2026-09-23T18:36:31.722376+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:36:31.722377+00:00", "trade", 7.53, 1300.0]
["2026-09-23T18:36:31.722381+00:00", "trade", 7.53, 14.0]
["2026-09-23T18:36:31.722383+00:00", "trade", 7.53, 2000.0]
["2026-09-23T18:36:31.722385+00:00", "trade", 7.53, 258.0]
["2026-09-23T18:36:31.722385+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.722388+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:36:31.722390+00:00", "trade", 7.53, 1250.0]
["2026-09-23T18:36:31.722393+00:00", "trade", 7.53, 1300.0]
["2026-09-23T18:36:31.722393+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722394+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722396+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:36:31.722400+00:00", "trade", 7.53, 379.0]
["2026-09-23T18:36:31.722400+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:36:31.722401+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722403+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722404+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722408+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.722411+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722414+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722419+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722425+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722427+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:36:31.722433+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722440+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722446+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722453+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722459+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722466+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722470+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:36:31.722473+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722479+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:36:31.722479+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722490+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722496+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:36:31.722497+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722503+00:00", "trade", 7.53, 79.0]
["2026-09-23T18:36:31.722503+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722503+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722512+00:00", "trade", 7.5307, 100.0]
["2026-09-23T18:36:31.722517+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722522+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722528+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722541+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722548+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722554+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722560+00:00", "quote", 7.52, 7.54]
["2026-09-23T18:36:31.722563+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722611+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722702+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722709+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722715+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722729+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722736+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722757+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722773+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:36:31.722780+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722796+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722858+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722919+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722934+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722941+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722948+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.722984+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723007+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723038+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723045+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723070+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.723188+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723231+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723269+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723302+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723347+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723395+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723824+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723830+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723842+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723924+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.723980+00:00", "trade", 7.52, 40.0]
["2026-09-23T18:36:31.724921+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:36:31.725075+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.725509+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.725533+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.725714+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:31.725929+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:36:31.725980+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.725996+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:31.726087+00:00", "trade", 7.525, 500.0]
["2026-09-23T18:36:31.726244+00:00", "trade", 7.52, 99.0]
["2026-09-23T18:36:31.726562+00:00", "trade", 7.5305, 300.0]
["2026-09-23T18:36:31.726891+00:00", "trade", 7.52, 152.0]
["2026-09-23T18:36:31.727507+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.727577+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.727603+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.727896+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:36:31.728099+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:36:31.728301+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:31.728307+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:31.728630+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.728641+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.728660+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.728674+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.728682+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.728804+00:00", "trade", 7.525, 1400.0]
["2026-09-23T18:36:31.729186+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.729431+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.729571+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:31.730237+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:36:31.730448+00:00", "trade", 7.5237, 25.0]
["2026-09-23T18:36:31.730559+00:00", "trade", 7.52, 40.0]
["2026-09-23T18:36:31.730676+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.730802+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:36:31.731067+00:00", "trade", 7.52, 1117.0]
["2026-09-23T18:36:31.731314+00:00", "trade", 7.525, 50.0]
["2026-09-23T18:36:31.731487+00:00", "trade", 7.525, 150.0]
["2026-09-23T18:36:31.731653+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:36:31.732033+00:00", "trade", 7.53, 22.0]
["2026-09-23T18:36:31.732166+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.732241+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:36:31.732299+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:36:31.732669+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:36:31.733193+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:31.734897+00:00", "trade", 7.52, 2218.0]
["2026-09-23T18:36:31.736502+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:31.736785+00:00", "trade", 7.5205, 100.0]
["2026-09-23T18:36:31.736833+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.736843+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.736870+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.736881+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.736895+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.736934+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.737310+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:31.737366+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.737686+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:36:31.737719+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.737755+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:36:31.737883+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.738748+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:36:31.740578+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.740827+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.746519+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:31.756896+00:00", "trade", 7.5205, 65.0]
["2026-09-23T18:36:31.761495+00:00", "trade", 7.5206, 4000.0]
["2026-09-23T18:36:31.772998+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.783807+00:00", "trade", 7.53, 18.0]
["2026-09-23T18:36:31.789007+00:00", "trade", 7.522, 1000.0]
["2026-09-23T18:36:31.789859+00:00", "trade", 7.525, 86.0]
["2026-09-23T18:36:31.792341+00:00", "trade", 7.525, 68.0]
["2026-09-23T18:36:31.823238+00:00", "trade", 7.5205, 100.0]
["2026-09-23T18:36:31.834439+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:36:31.835194+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.837077+00:00", "trade", 7.5205, 300.0]
["2026-09-23T18:36:31.837683+00:00", "trade", 7.52, 99.0]
["2026-09-23T18:36:31.843462+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.858479+00:00", "trade", 7.5225, 1.0]
["2026-09-23T18:36:31.861433+00:00", "trade", 7.5201, 100.0]
["2026-09-23T18:36:31.866209+00:00", "trade", 7.5245, 500.0]
["2026-09-23T18:36:31.867721+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.868581+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:31.880323+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:31.950198+00:00", "trade", 7.525, 50.0]
["2026-09-23T18:36:32.016015+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.016114+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.032171+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.041912+00:00", "trade", 7.525, 69.0]
["2026-09-23T18:36:32.075937+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.075963+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.076607+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.078043+00:00", "trade", 7.525, 195.0]
["2026-09-23T18:36:32.193096+00:00", "trade", 7.5299, 15.0]
["2026-09-23T18:36:32.447462+00:00", "trade", 7.5229, 50.0]
["2026-09-23T18:36:32.461830+00:00", "trade", 7.5262, 50.0]
["2026-09-23T18:36:32.585301+00:00", "trade", 7.5654, 3.0]
["2026-09-23T18:36:32.604193+00:00", "trade", 7.5654, 6.0]
["2026-09-23T18:36:32.645782+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.645808+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.649992+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.728755+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.728895+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.729992+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890430+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890437+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890444+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890445+00:00", "trade", 7.52, 4400.0]
["2026-09-23T18:36:32.890446+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:36:32.890447+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890450+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:36:32.890450+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890452+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:36:32.890453+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.890455+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890456+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:32.890458+00:00", "trade", 7.52, 124.0]
["2026-09-23T18:36:32.890458+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890460+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.890462+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890464+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:36:32.890465+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:36:32.890468+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890470+00:00", "trade", 7.52, 10000.0]
["2026-09-23T18:36:32.890471+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890475+00:00", "trade", 7.52, 3.0]
["2026-09-23T18:36:32.890475+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890475+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890475+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890476+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890477+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:36:32.890478+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890479+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:36:32.890481+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890484+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890486+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890490+00:00", "trade", 7.52, 1363.0]
["2026-09-23T18:36:32.890490+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:32.890491+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:36:32.890492+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:36:32.890492+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890493+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:36:32.890495+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890497+00:00", "trade", 7.52, 22.0]
["2026-09-23T18:36:32.890497+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:36:32.890499+00:00", "trade", 7.52, 18.0]
["2026-09-23T18:36:32.890502+00:00", "trade", 7.52, 30.0]
["2026-09-23T18:36:32.890502+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890506+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890506+00:00", "trade", 7.52, 337.0]
["2026-09-23T18:36:32.890509+00:00", "trade", 7.52, 163.0]
["2026-09-23T18:36:32.890510+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:36:32.890514+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:32.890514+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.890515+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.890517+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890521+00:00", "trade", 7.52, 8.0]
["2026-09-23T18:36:32.890537+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.890537+00:00", "trade", 7.52, 2000.0]
["2026-09-23T18:36:32.890537+00:00", "trade", 7.52, 99.0]
["2026-09-23T18:36:32.890537+00:00", "trade", 7.52, 16.0]
["2026-09-23T18:36:32.890550+00:00", "trade", 7.52, 1327.0]
["2026-09-23T18:36:32.890564+00:00", "trade", 7.52, 322.0]
["2026-09-23T18:36:32.890572+00:00", "trade", 7.52, 151.0]
["2026-09-23T18:36:32.890577+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890577+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.890577+00:00", "trade", 7.52, 8.0]
["2026-09-23T18:36:32.890592+00:00", "trade", 7.52, 2500.0]
["2026-09-23T18:36:32.890617+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890624+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890636+00:00", "trade", 7.52, 800.0]
["2026-09-23T18:36:32.890643+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:36:32.890645+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:32.890646+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890646+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890647+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890653+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890660+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890660+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890682+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:32.890683+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.890683+00:00", "trade", 7.52, 8.0]
["2026-09-23T18:36:32.890687+00:00", "trade", 7.52, 30.0]
["2026-09-23T18:36:32.890688+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.890691+00:00", "trade", 7.52, 1200.0]
["2026-09-23T18:36:32.890691+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890692+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890693+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:32.890695+00:00", "trade", 7.52, 322.0]
["2026-09-23T18:36:32.890695+00:00", "trade", 7.52, 78.0]
["2026-09-23T18:36:32.890695+00:00", "trade", 7.52, 61.0]
["2026-09-23T18:36:32.890695+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890702+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.890709+00:00", "trade", 7.52, 39.0]
["2026-09-23T18:36:32.890713+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.890713+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890713+00:00", "trade", 7.52, 236.0]
["2026-09-23T18:36:32.890714+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890715+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.890721+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.890731+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890738+00:00", "trade", 7.52, 1700.0]
["2026-09-23T18:36:32.890741+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890751+00:00", "trade", 7.52, 1700.0]
["2026-09-23T18:36:32.890759+00:00", "quote", 7.51, 7.53]
["2026-09-23T18:36:32.890781+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:32.890801+00:00", "quote", 7.51, 7.53]
["2026-09-23T18:36:32.890803+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.890815+00:00", "quote", 7.51, 7.53]
["2026-09-23T18:36:32.890821+00:00", "quote", 7.51, 7.53]
["2026-09-23T18:36:32.890829+00:00", "quote", 7.51, 7.53]
["2026-09-23T18:36:32.890841+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890850+00:00", "trade", 7.52, 73.0]
["2026-09-23T18:36:32.890851+00:00", "trade", 7.52, 18.0]
["2026-09-23T18:36:32.890853+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890865+00:00", "trade", 7.52, 3.0]
["2026-09-23T18:36:32.890879+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890906+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890926+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890932+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890939+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890947+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.890969+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891057+00:00", "trade", 7.52, 87.0]
["2026-09-23T18:36:32.891112+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891131+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891153+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891153+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891174+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891210+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891232+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891350+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891376+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891405+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891489+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891497+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891560+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891561+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891632+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891678+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891692+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891861+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.891896+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.892108+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.892138+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.892247+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:32.892787+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.893024+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.893534+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.893747+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.893753+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.893794+00:00", "trade", 7.52, 66.0]
["2026-09-23T18:36:32.893874+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:36:32.894405+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.895305+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.896557+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.897002+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903179+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:32.903194+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903201+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903232+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903279+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903294+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903306+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903354+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.903604+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:32.906054+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:32.910615+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.911107+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.911145+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.911169+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.911286+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.911649+00:00", "trade", 7.52, 313.0]
["2026-09-23T18:36:32.911901+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.912323+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.913199+00:00", "trade", 7.52, 505.0]
["2026-09-23T18:36:32.914100+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:32.916675+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:32.918722+00:00", "trade", 7.52, 450.0]
["2026-09-23T18:36:32.919718+00:00", "trade", 7.515, 1882.0]
["2026-09-23T18:36:32.919747+00:00", "trade", 7.515, 618.0]
["2026-09-23T18:36:32.919773+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.919787+00:00", "trade", 7.515, 1873.0]
["2026-09-23T18:36:32.919787+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919798+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.919811+00:00", "trade", 7.515, 1405.0]
["2026-09-23T18:36:32.919848+00:00", "trade", 7.515, 627.0]
["2026-09-23T18:36:32.919874+00:00", "trade", 7.515, 1095.0]
["2026-09-23T18:36:32.919926+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919936+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919948+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919948+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919950+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919950+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.919989+00:00", "trade", 7.515, 1865.0]
["2026-09-23T18:36:32.919995+00:00", "trade", 7.515, 750.0]
["2026-09-23T18:36:32.919997+00:00", "trade", 7.515, 1865.0]
["2026-09-23T18:36:32.920010+00:00", "trade", 7.515, 750.0]
["2026-09-23T18:36:32.920065+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.920066+00:00", "trade", 7.515, 1871.0]
["2026-09-23T18:36:32.920213+00:00", "trade", 7.515, 1871.0]
["2026-09-23T18:36:32.920222+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.920232+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.920249+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.920276+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.920326+00:00", "trade", 7.515, 629.0]
["2026-09-23T18:36:32.920385+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.920527+00:00", "trade", 7.52, 550.0]
["2026-09-23T18:36:32.920682+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:32.921202+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:36:32.921657+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:36:32.924453+00:00", "trade", 7.515, 1871.0]
["2026-09-23T18:36:32.934819+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:36:32.981422+00:00", "trade", 7.525, 978.0]
["2026-09-23T18:36:33.042242+00:00", "trade", 7.5101, 3.0]
["2026-09-23T18:36:33.042992+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.043361+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.075551+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.075582+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.075743+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.076284+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.076323+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.077479+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.077545+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.077827+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.077837+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.078416+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:36:33.079132+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.087178+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.095957+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.095979+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:33.096102+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.096251+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:33.096261+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:33.096315+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.096387+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.096400+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.096408+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.107137+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.107197+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.107442+00:00", "trade", 7.515, 900.0]
["2026-09-23T18:36:33.107536+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.107698+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.122608+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:36:33.221725+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.245489+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.249313+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.249339+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:36:33.249419+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.250109+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:36:33.272585+00:00", "trade", 7.5195, 8.0]
["2026-09-23T18:36:33.299169+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.308388+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.342730+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.390819+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.390849+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:36:33.390881+00:00", "trade", 7.515, 2000.0]
["2026-09-23T18:36:33.391021+00:00", "trade", 7.515, 3622.0]
["2026-09-23T18:36:33.391675+00:00", "trade", 7.5103, 2.0]
["2026-09-23T18:36:33.392600+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.392644+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:36:33.393293+00:00", "trade", 7.5148, 10.0]
["2026-09-23T18:36:33.393761+00:00", "trade", 7.515, 110.0]
["2026-09-23T18:36:33.393958+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:36:33.394125+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:36:33.394698+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:36:33.395098+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:36:33.395397+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.395636+00:00", "trade", 7.51, 500.0]
["2026-09-23T18:36:33.395801+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.396223+00:00", "trade", 7.51, 75.0]
["2026-09-23T18:36:33.398589+00:00", "trade", 7.51, 698.0]
["2026-09-23T18:36:33.398632+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.398658+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.399238+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.401767+00:00", "trade", 7.515, 890.0]
["2026-09-23T18:36:33.406472+00:00", "trade", 7.51, 2000.0]
["2026-09-23T18:36:33.407224+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.407266+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.531748+00:00", "trade", 7.5199, 39.0]
["2026-09-23T18:36:33.541450+00:00", "trade", 7.5172, 4.0]
["2026-09-23T18:36:33.645582+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.645607+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.646528+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.649050+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.672373+00:00", "trade", 7.5195, 10.0]
["2026-09-23T18:36:33.683687+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.686711+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:36:33.688746+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.690698+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.695199+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.695674+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:33.763028+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.763053+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.764306+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.904865+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.904890+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.905188+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.932965+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:33.943695+00:00", "trade", 7.51, 13.0]
["2026-09-23T18:36:34.001885+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:36:34.080416+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:34.082963+00:00", "trade", 7.515, 16.0]
["2026-09-23T18:36:34.168318+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:34.169163+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:34.221347+00:00", "trade", 7.5114, 1.0]
["2026-09-23T18:36:34.228820+00:00", "trade", 7.5114, 32.0]
["2026-09-23T18:36:34.397943+00:00", "trade", 7.52, 87.0]
["2026-09-23T18:36:34.475031+00:00", "trade", 7.52, 67.0]
["2026-09-23T18:36:34.555300+00:00", "trade", 7.52, 124.0]
["2026-09-23T18:36:34.559999+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:34.560026+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:34.560543+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:34.569640+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:34.569667+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:34.647426+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:34.653095+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:34.654850+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:34.994083+00:00", "trade", 7.5612, 100.0]
["2026-09-23T18:36:35.302490+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:36:35.728113+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.076029+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.076475+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.076952+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.076967+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.076994+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.077633+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.077680+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.082758+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:36:36.082818+00:00", "trade", 7.515, 375.0]
["2026-09-23T18:36:36.083453+00:00", "trade", 7.515, 875.0]
["2026-09-23T18:36:36.084167+00:00", "trade", 7.515, 875.0]
["2026-09-23T18:36:36.084223+00:00", "trade", 7.515, 575.0]
["2026-09-23T18:36:36.092365+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:36.112300+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:36.112308+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:36.116455+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:36.116606+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:36.116703+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:36:36.117422+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.117453+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.117456+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:36:36.117739+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:36.117838+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:36:36.117851+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.117873+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:36:36.117876+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.117883+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.117994+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118012+00:00", "trade", 7.52, 384.0]
["2026-09-23T18:36:36.118014+00:00", "trade", 7.52, 5200.0]
["2026-09-23T18:36:36.118016+00:00", "trade", 7.52, 1300.0]
["2026-09-23T18:36:36.118017+00:00", "trade", 7.52, 13700.0]
["2026-09-23T18:36:36.118022+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118029+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118035+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118040+00:00", "trade", 7.52, 1400.0]
["2026-09-23T18:36:36.118041+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:36:36.118058+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118084+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:36:36.118085+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.118100+00:00", "trade", 7.52, 2000.0]
["2026-09-23T18:36:36.118103+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118106+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:36:36.118110+00:00", "trade", 7.52, 1300.0]
["2026-09-23T18:36:36.118110+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118117+00:00", "trade", 7.52, 2700.0]
["2026-09-23T18:36:36.118183+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118220+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118223+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:36.118226+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118227+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118252+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118252+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.118257+00:00", "trade", 7.52, 2100.0]
["2026-09-23T18:36:36.118258+00:00", "trade", 7.52, 2000.0]
["2026-09-23T18:36:36.118262+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:36.118278+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:36:36.118376+00:00", "trade", 7.52, 11800.0]
["2026-09-23T18:36:36.118381+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118424+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:36.118426+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118426+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118427+00:00", "trade", 7.52, 1600.0]
["2026-09-23T18:36:36.118427+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.118427+00:00", "trade", 7.52, 4400.0]
["2026-09-23T18:36:36.118427+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118429+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118431+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118434+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118437+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118444+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118451+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118451+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118457+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118464+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118471+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118477+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118477+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118484+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118491+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118497+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118501+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:36:36.118504+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118511+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.118512+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118516+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.118519+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118522+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:36:36.118526+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:36:36.118526+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118532+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.118537+00:00", "trade", 7.52, 2900.0]
["2026-09-23T18:36:36.118542+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:36:36.118544+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118550+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:36.118560+00:00", "trade", 7.52, 7000.0]
["2026-09-23T18:36:36.118568+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118592+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118594+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118601+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.118618+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:36:36.118618+00:00", "trade", 7.52, 4000.0]
["2026-09-23T18:36:36.118619+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:36.118668+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118674+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118681+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:36:36.118746+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118754+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118762+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118769+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118776+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:36:36.118776+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118782+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118789+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118797+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118803+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118811+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118818+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118826+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118833+00:00", "trade", 7.52, 1000.0]
["2026-09-23T18:36:36.118833+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118839+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118852+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118859+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118859+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118867+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:36:36.118872+00:00", "trade", 7.52, 6400.0]
["2026-09-23T18:36:36.118906+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.118937+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.118956+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119023+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119026+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119055+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119179+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119187+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119233+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119241+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119278+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119305+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119322+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119373+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119385+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119396+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119450+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119565+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119584+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119632+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119652+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119660+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119836+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.119948+00:00", "trade", 7.525, 700.0]
["2026-09-23T18:36:36.120325+00:00", "trade", 7.53, 31.0]
["2026-09-23T18:36:36.120338+00:00", "trade", 7.53, 21.0]
["2026-09-23T18:36:36.120406+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.120529+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:36:36.120753+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.120804+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.120862+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.120908+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:36:36.121264+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.121285+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.121338+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.121376+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.121773+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.121799+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.122667+00:00", "trade", 7.525, 1600.0]
["2026-09-23T18:36:36.122750+00:00", "trade", 7.525, 900.0]
["2026-09-23T18:36:36.123166+00:00", "trade", 7.525, 10.0]
["2026-09-23T18:36:36.123636+00:00", "trade", 7.52, 14.0]
["2026-09-23T18:36:36.123959+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.123969+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.124114+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.124127+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.126372+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.127019+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.127454+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.128996+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.129785+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:36:36.130241+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.130528+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.130705+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.135051+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.161296+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.172194+00:00", "trade", 7.5579, 19.0]
["2026-09-23T18:36:36.277683+00:00", "trade", 7.5299, 15.0]
["2026-09-23T18:36:36.278436+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.307210+00:00", "trade", 7.515, 1000.0]
["2026-09-23T18:36:36.307991+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.542840+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.605449+00:00", "trade", 7.5201, 25.0]
["2026-09-23T18:36:36.606192+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.614760+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.631420+00:00", "trade", 7.525, 800.0]
["2026-09-23T18:36:36.632162+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.646110+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.650665+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:36.650681+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:36.653723+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:36:36.653725+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:36:36.654785+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.655223+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.655827+00:00", "trade", 7.52, 151.0]
["2026-09-23T18:36:36.655852+00:00", "trade", 7.525, 18.0]
["2026-09-23T18:36:36.655855+00:00", "trade", 7.525, 400.0]
["2026-09-23T18:36:36.655947+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:36:36.656287+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:36:36.656305+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656314+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656331+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656355+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656378+00:00", "trade", 7.52, 275.0]
["2026-09-23T18:36:36.656425+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656466+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656504+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656754+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656806+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.656944+00:00", "trade", 7.52, 8.0]
["2026-09-23T18:36:36.656994+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:36:36.658329+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:36:36.658822+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:36:36.659292+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.662341+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:36:36.663010+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.663017+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:36.812068+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:36:37.563877+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:37.647118+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:37.647119+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:37.647513+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:37.647858+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:37.647960+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:37.954436+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.572327+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.626440+00:00", "trade", 7.52, 7.0]
["2026-09-23T18:36:38.646281+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.646979+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.670532+00:00", "trade", 7.5611, 100.0]
["2026-09-23T18:36:38.705333+00:00", "trade", 7.5204, 1650.0]
["2026-09-23T18:36:38.825386+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.825394+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.928040+00:00", "trade", 7.5216, 500.0]
["2026-09-23T18:36:38.947570+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.947951+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:38.952144+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:39.092939+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:39.480119+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:39.480532+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:39.631304+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.249949+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.250342+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.250679+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.250689+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.274636+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.323163+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.360257+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.360621+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.390427+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.393812+00:00", "trade", 7.525, 1000.0]
["2026-09-23T18:36:40.394557+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:40.647890+00:00", "trade", 7.5201, 151.0]
["2026-09-23T18:36:40.880951+00:00", "trade", 7.525, 1000.0]
["2026-09-23T18:36:41.026454+00:00", "trade", 7.525, 50.0]
["2026-09-23T18:36:41.067577+00:00", "trade", 7.525, 500.0]
["2026-09-23T18:36:41.069857+00:00", "trade", 7.525, 60.0]
["2026-09-23T18:36:41.530303+00:00", "trade", 7.5201, 20.0]
["2026-09-23T18:36:41.704172+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:41.774144+00:00", "trade", 7.525, 9000.0]
["2026-09-23T18:36:41.775360+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:41.775968+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:41.777272+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:41.777711+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:42.243629+00:00", "trade", 7.5201, 30.0]
["2026-09-23T18:36:42.402539+00:00", "trade", 7.5367, 4.0]
["2026-09-23T18:36:42.641896+00:00", "trade", 7.52, 10000.0]
["2026-09-23T18:36:42.651826+00:00", "trade", 7.525, 900.0]
["2026-09-23T18:36:42.771760+00:00", "trade", 7.52, 243.0]
["2026-09-23T18:36:42.771803+00:00", "trade", 7.525, 19.0]
["2026-09-23T18:36:42.772534+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:36:43.141699+00:00", "trade", 7.525, 15.0]
["2026-09-23T18:36:43.372876+00:00", "trade", 7.5213, 15.0]
["2026-09-23T18:36:43.808051+00:00", "trade", 7.5569, 15.0]
["2026-09-23T18:36:44.278538+00:00", "trade", 7.5564, 2.0]
["2026-09-23T18:36:44.352832+00:00", "trade", 7.5563, 121.0]
["2026-09-23T18:36:44.373843+00:00", "trade", 7.525, 41.0]
["2026-09-23T18:36:45.226075+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:45.856889+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:45.922134+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:45.922581+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:45.997913+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:45.998577+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:46.036762+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:46.486457+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:46.486526+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:47.170283+00:00", "trade", 7.5201, 20.0]
["2026-09-23T18:36:47.470621+00:00", "trade", 7.5213, 45.0]
["2026-09-23T18:36:47.521489+00:00", "trade", 7.525, 1001.0]
["2026-09-23T18:36:48.421226+00:00", "trade", 7.5201, 25.0]
["2026-09-23T18:36:48.815964+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:36:48.816675+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:48.874758+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:49.141781+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:36:49.606656+00:00", "trade", 7.5213, 25.0]
["2026-09-23T18:36:49.657436+00:00", "trade", 7.525, 5.0]
["2026-09-23T18:36:49.657653+00:00", "trade", 7.5201, 45.0]
["2026-09-23T18:36:49.675200+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:36:50.701535+00:00", "trade", 7.5201, 25.0]
["2026-09-23T18:36:51.654899+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:52.510894+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:36:52.510905+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:36:52.511020+00:00", "trade", 7.525, 24.0]
["2026-09-23T18:36:52.511574+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:52.511601+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:52.932153+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:36:52.950265+00:00", "trade", 7.5204, 10.0]
["2026-09-23T18:36:53.125080+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:53.125108+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:53.125753+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:53.125845+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:53.125849+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:36:53.126566+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:53.189911+00:00", "trade", 7.52, 79.0]
["2026-09-23T18:36:53.218124+00:00", "trade", 7.5562, 100.0]
["2026-09-23T18:36:53.432149+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:53.432838+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:53.433658+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:53.434971+00:00", "trade", 7.525, 72.0]
["2026-09-23T18:36:53.692600+00:00", "trade", 7.5562, 20.0]
["2026-09-23T18:36:53.712943+00:00", "trade", 7.525, 2656.0]
["2026-09-23T18:36:53.713633+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:53.714288+00:00", "trade", 7.526, 1.0]
["2026-09-23T18:36:53.714647+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:36:53.898750+00:00", "trade", 7.5201, 35.0]
["2026-09-23T18:36:53.930736+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:36:54.494833+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:54.516404+00:00", "trade", 7.556, 8.0]
["2026-09-23T18:36:54.724661+00:00", "trade", 7.5279, 1673.0]
["2026-09-23T18:36:54.725032+00:00", "trade", 7.5279, 1.0]
["2026-09-23T18:36:55.043874+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.044224+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.046505+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.046813+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.246059+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:36:55.247031+00:00", "trade", 7.5298, 100.0]
["2026-09-23T18:36:55.340401+00:00", "trade", 7.5557, 100.0]
["2026-09-23T18:36:55.341164+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.400445+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.400929+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.400941+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.400950+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:55.969896+00:00", "trade", 7.5234, 1500.0]
["2026-09-23T18:36:56.071874+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:36:56.368684+00:00", "trade", 7.52, 7.0]
["2026-09-23T18:36:57.049692+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:57.050310+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:36:57.644910+00:00", "trade", 7.525, 56.0]
["2026-09-23T18:36:59.747816+00:00", "trade", 7.525, 2.0]
["2026-09-23T18:37:00.500944+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:00.501406+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:00.617106+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:00.749140+00:00", "trade", 7.5359, 6.0]
["2026-09-23T18:37:02.531418+00:00", "trade", 7.525, 5.0]
["2026-09-23T18:37:02.532135+00:00", "trade", 7.525, 30.0]
["2026-09-23T18:37:02.532365+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:02.532393+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:03.172949+00:00", "trade", 7.5223, 1.0]
["2026-09-23T18:37:03.175988+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:37:03.321315+00:00", "trade", 7.5557, 19.0]
["2026-09-23T18:37:03.785664+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:03.786608+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:03.787068+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:03.808262+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:04.141163+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:04.153042+00:00", "trade", 7.5236, 1.0]
["2026-09-23T18:37:04.730606+00:00", "trade", 7.53, 13.0]
["2026-09-23T18:37:04.932301+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.393014+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.393488+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.397206+00:00", "trade", 7.525, 28.0]
["2026-09-23T18:37:05.397207+00:00", "trade", 7.525, 400.0]
["2026-09-23T18:37:05.397258+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:37:05.397465+00:00", "trade", 7.52, 22.0]
["2026-09-23T18:37:05.397599+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:37:05.397602+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:37:05.397651+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.397653+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.397723+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.397861+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.397885+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.397908+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.400414+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.445215+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.507819+00:00", "trade", 7.5288, 4.0]
["2026-09-23T18:37:05.511995+00:00", "trade", 7.5288, 3.0]
["2026-09-23T18:37:05.512689+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.513144+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.515620+00:00", "trade", 7.5288, 2.0]
["2026-09-23T18:37:05.516998+00:00", "trade", 7.5288, 1.0]
["2026-09-23T18:37:05.518224+00:00", "trade", 7.5288, 1.0]
["2026-09-23T18:37:05.520097+00:00", "trade", 7.5288, 1.0]
["2026-09-23T18:37:05.521984+00:00", "trade", 7.5288, 1.0]
["2026-09-23T18:37:05.523670+00:00", "trade", 7.5288, 1.0]
["2026-09-23T18:37:05.952554+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:05.960991+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:06.189494+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:06.225518+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:06.403338+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:06.737804+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:06.967763+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.424974+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.427535+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.453576+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.646963+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.647419+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.647759+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.717916+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:07.718357+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:08.005029+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:08.588869+00:00", "trade", 7.525, 17.0]
["2026-09-23T18:37:08.678032+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:08.812389+00:00", "trade", 7.5557, 3.0]
["2026-09-23T18:37:08.908127+00:00", "trade", 7.5557, 31.0]
["2026-09-23T18:37:09.543682+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:09.548952+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:09.715025+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:09.715494+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:09.715944+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:10.549898+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:10.560435+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:10.568499+00:00", "trade", 7.525, 287.0]
["2026-09-23T18:37:11.576230+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:11.622379+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:11.724973+00:00", "trade", 7.5201, 211.0]
["2026-09-23T18:37:11.725686+00:00", "trade", 7.52, 42.0]
["2026-09-23T18:37:11.874015+00:00", "trade", 7.52, 81.0]
["2026-09-23T18:37:11.874069+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:11.874809+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:11.874817+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:11.874825+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:11.875066+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875155+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875245+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875330+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875454+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875540+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875616+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875690+00:00", "trade", 7.52, 875.0]
["2026-09-23T18:37:11.875764+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:37:12.173784+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:12.191200+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.451901+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.452365+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.452385+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.474345+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.680823+00:00", "trade", 7.52, 151.0]
["2026-09-23T18:37:12.681534+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.696205+00:00", "trade", 7.52, 236.0]
["2026-09-23T18:37:12.696915+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.772418+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.866002+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:12.923594+00:00", "trade", 7.525, 2000.0]
["2026-09-23T18:37:12.924276+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.044663+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.158956+00:00", "trade", 7.525, 26.0]
["2026-09-23T18:37:13.159668+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.166139+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:13.222822+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.519877+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.656028+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.656480+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.656500+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.678765+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:13.703806+00:00", "trade", 7.5553, 21.0]
["2026-09-23T18:37:14.099056+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:14.150191+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:14.364612+00:00", "trade", 7.52, 7.0]
["2026-09-23T18:37:14.529003+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:14.664078+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.063195+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.063652+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.086832+00:00", "trade", 7.525, 34.0]
["2026-09-23T18:37:15.087192+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:15.237418+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.237426+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.341928+00:00", "trade", 7.5284, 600.0]
["2026-09-23T18:37:15.345003+00:00", "trade", 7.5284, 300.0]
["2026-09-23T18:37:15.495530+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.495985+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:15.570258+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:16.005519+00:00", "trade", 7.5312, 3.0]
["2026-09-23T18:37:16.124242+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:16.145746+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:16.412549+00:00", "trade", 7.525, 500.0]
["2026-09-23T18:37:16.413243+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:16.413698+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:16.436976+00:00", "trade", 7.525, 5.0]
["2026-09-23T18:37:16.459262+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:37:16.769161+00:00", "trade", 7.528, 1.0]
["2026-09-23T18:37:17.461582+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:17.525773+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:17.538865+00:00", "trade", 7.5267, 2.0]
["2026-09-23T18:37:18.187442+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:18.659254+00:00", "trade", 7.5277, 1059.0]
["2026-09-23T18:37:19.675221+00:00", "trade", 7.528, 1.0]
["2026-09-23T18:37:20.072472+00:00", "trade", 7.522, 200.0]
["2026-09-23T18:37:20.721208+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:21.175278+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:21.175749+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:21.379693+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:21.498152+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:21.547354+00:00", "trade", 7.5311, 18.0]
["2026-09-23T18:37:21.561267+00:00", "trade", 7.5565, 64.0]
["2026-09-23T18:37:21.685652+00:00", "trade", 7.5202, 1500.0]
["2026-09-23T18:37:21.962609+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:22.723983+00:00", "trade", 7.5552, 17.0]
["2026-09-23T18:37:22.745336+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:22.921606+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.066264+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.475058+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:37:23.475958+00:00", "trade", 7.52, 2500.0]
["2026-09-23T18:37:23.475960+00:00", "trade", 7.52, 2071.0]
["2026-09-23T18:37:23.475963+00:00", "trade", 7.52, 849.0]
["2026-09-23T18:37:23.475963+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:37:23.475983+00:00", "trade", 7.52, 5000.0]
["2026-09-23T18:37:23.475989+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.475990+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:37:23.475991+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.475998+00:00", "trade", 7.52, 87.0]
["2026-09-23T18:37:23.475999+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476003+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476003+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476009+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:37:23.476049+00:00", "trade", 7.52, 99.0]
["2026-09-23T18:37:23.476059+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:37:23.476101+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476109+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476110+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:37:23.476110+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476110+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476111+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476117+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476124+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476132+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476146+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476160+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476166+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476173+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476179+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:37:23.476186+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476187+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476192+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476199+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476206+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476213+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476220+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476227+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476233+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476239+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476246+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476252+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476257+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:37:23.476259+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476266+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476272+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476278+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476285+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476291+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:37:23.476291+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476311+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476317+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476323+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476329+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476330+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476337+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476338+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476344+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476351+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476358+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476365+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476372+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476385+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476386+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:37:23.476387+00:00", "trade", 7.52, 399.0]
["2026-09-23T18:37:23.476389+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476390+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476392+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:37:23.476392+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476394+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476399+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476406+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476423+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476426+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476530+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476547+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476556+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.476589+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476604+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476611+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476636+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476644+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476651+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476657+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476659+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476683+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476691+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476706+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476720+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476733+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476792+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476837+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476848+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476864+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476877+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476884+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476912+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476958+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.476982+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477002+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477016+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477034+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477064+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477133+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477139+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477380+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477442+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.477754+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.478870+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:23.479653+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.479956+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.480725+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.480830+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.481190+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.481641+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.482078+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.483741+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.501184+00:00", "trade", 7.5544, 1.0]
["2026-09-23T18:37:23.517866+00:00", "trade", 7.52, 23.0]
["2026-09-23T18:37:23.518641+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.518648+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.530850+00:00", "trade", 7.5542, 113.0]
["2026-09-23T18:37:23.646231+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:23.951496+00:00", "trade", 7.5114, 853.0]
["2026-09-23T18:37:24.077947+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.078105+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.078115+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.078128+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.078169+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.081079+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.082035+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.152371+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:24.402925+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:24.458592+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:37:24.871365+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:25.054366+00:00", "trade", 7.5199, 1500.0]
["2026-09-23T18:37:25.124279+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:37:25.355942+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:37:25.416543+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:37:25.417233+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:25.417686+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:25.505303+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:25.512913+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:25.864068+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:26.170491+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:26.170547+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:26.170555+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:26.170683+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:26.171485+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:26.681016+00:00", "trade", 7.515, 2000.0]
["2026-09-23T18:37:26.821361+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:37:26.852035+00:00", "trade", 7.51, 189.0]
["2026-09-23T18:37:27.393464+00:00", "trade", 7.515, 150.0]
["2026-09-23T18:37:27.419063+00:00", "trade", 7.515, 1000.0]
["2026-09-23T18:37:27.443854+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.446000+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.446373+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.446995+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.581569+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.582937+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.646626+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.647077+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.647538+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.647991+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.648005+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:27.943985+00:00", "trade", 7.514, 5722.0]
["2026-09-23T18:37:28.492666+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:28.596580+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:28.850786+00:00", "trade", 7.515, 41.0]
["2026-09-23T18:37:29.592270+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:37:29.952471+00:00", "trade", 7.5154, 50.0]
["2026-09-23T18:37:30.058248+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:30.082841+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:30.495191+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:30.495239+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:30.694154+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:31.076656+00:00", "trade", 7.5537, 17.0]
["2026-09-23T18:37:31.740122+00:00", "trade", 7.51, 7.0]
["2026-09-23T18:37:31.793687+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:31.794444+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:31.795278+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:31.795283+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:37:31.797083+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:32.084998+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:37:32.881247+00:00", "trade", 7.5121, 500.0]
["2026-09-23T18:37:33.157943+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:33.216314+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:33.712587+00:00", "trade", 7.515, 40.0]
["2026-09-23T18:37:34.182486+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:34.182583+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:34.183673+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:34.394705+00:00", "trade", 7.515, 3.0]
["2026-09-23T18:37:34.481419+00:00", "trade", 7.515, 39.0]
["2026-09-23T18:37:34.481776+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:34.937411+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:37:34.937767+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:34.989502+00:00", "trade", 7.5581, 51.0]
["2026-09-23T18:37:35.248896+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.284942+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.350206+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.622202+00:00", "trade", 7.5204, 200.0]
["2026-09-23T18:37:35.801358+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.903132+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.947132+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:37:35.947133+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:37:35.947807+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.948493+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.955212+00:00", "trade", 7.51, 5.0]
["2026-09-23T18:37:35.957074+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:35.965807+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:36.019203+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:36.044436+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:36.157493+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:36.253915+00:00", "trade", 7.5101, 847.0]
["2026-09-23T18:37:36.511720+00:00", "trade", 7.5101, 500.0]
["2026-09-23T18:37:36.512432+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:36.809198+00:00", "trade", 7.5103, 1000.0]
["2026-09-23T18:37:36.809953+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:36.929302+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:38.072918+00:00", "trade", 7.5101, 129.0]
["2026-09-23T18:37:38.073632+00:00", "trade", 7.515, 59.0]
["2026-09-23T18:37:38.073775+00:00", "trade", 7.51, 1294.0]
["2026-09-23T18:37:38.074479+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:38.210194+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:38.326402+00:00", "trade", 7.5535, 8.0]
["2026-09-23T18:37:38.331744+00:00", "trade", 7.5535, 43.0]
["2026-09-23T18:37:38.647539+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:38.648714+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:38.657464+00:00", "trade", 7.5535, 100.0]
["2026-09-23T18:37:39.062062+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:41.092591+00:00", "trade", 7.519, 4900.0]
["2026-09-23T18:37:41.153960+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:42.077662+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:42.078977+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:42.202724+00:00", "trade", 7.5161, 664.0]
["2026-09-23T18:37:42.208486+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:37:42.686476+00:00", "trade", 7.5114, 500.0]
["2026-09-23T18:37:42.933558+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:37:42.956094+00:00", "trade", 7.52, 19.0]
["2026-09-23T18:37:43.685040+00:00", "trade", 7.5532, 10.0]
["2026-09-23T18:37:43.694534+00:00", "trade", 7.52, 30.0]
["2026-09-23T18:37:43.694542+00:00", "trade", 7.515, 30.0]
["2026-09-23T18:37:43.720411+00:00", "trade", 7.515, 9.0]
["2026-09-23T18:37:43.720780+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:44.696333+00:00", "trade", 7.513, 2000.0]
["2026-09-23T18:37:44.706594+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:44.707059+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:44.913160+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:44.913628+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388454+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:37:45.388462+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:37:45.388462+00:00", "trade", 7.52, 177.0]
["2026-09-23T18:37:45.388536+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388787+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388847+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388859+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388866+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388906+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.388933+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.389418+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.390455+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:45.391255+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.391303+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.407759+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:45.570119+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:37:45.578527+00:00", "trade", 7.5286, 7.0]
["2026-09-23T18:37:45.578587+00:00", "trade", 7.5181, 6.0]
["2026-09-23T18:37:45.578595+00:00", "trade", 7.5269, 5.0]
["2026-09-23T18:37:46.369280+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:46.831597+00:00", "trade", 7.553, 32.0]
["2026-09-23T18:37:47.034805+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:47.035254+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:47.063311+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:47.136025+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:47.136685+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:49.216425+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:49.217142+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:37:49.217786+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:49.217888+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:49.227746+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:37:49.803173+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:37:49.803199+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:37:50.485845+00:00", "trade", 7.52, 20000.0]
["2026-09-23T18:37:50.486680+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:50.487062+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.492198+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:50.492200+00:00", "trade", 7.515, 17.0]
["2026-09-23T18:37:50.492201+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:50.492204+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:50.492329+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:37:50.492332+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:37:50.492345+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:37:50.492346+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:50.492348+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:50.492645+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.492792+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.493099+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.493110+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.545380+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:37:50.545784+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:37:50.546121+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.546128+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.546165+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.546214+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.546612+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.546963+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.550812+00:00", "trade", 7.5105, 1700.0]
["2026-09-23T18:37:50.550831+00:00", "trade", 7.5114, 1400.0]
["2026-09-23T18:37:50.551856+00:00", "trade", 7.51, 1000.0]
["2026-09-23T18:37:50.552325+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:37:50.557753+00:00", "trade", 7.51, 955.0]
["2026-09-23T18:37:50.558315+00:00", "trade", 7.51, 464.0]
["2026-09-23T18:37:50.558595+00:00", "trade", 7.51, 81.0]
["2026-09-23T18:37:50.567203+00:00", "trade", 7.51, 64.0]
["2026-09-23T18:37:50.574051+00:00", "trade", 7.512, 500.0]
["2026-09-23T18:37:50.583495+00:00", "trade", 7.51, 500.0]
["2026-09-23T18:37:50.583518+00:00", "trade", 7.51, 336.0]
["2026-09-23T18:37:50.596910+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.793035+00:00", "trade", 7.5105, 1500.0]
["2026-09-23T18:37:50.793804+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:50.880689+00:00", "trade", 7.51, 3.0]
["2026-09-23T18:37:51.079322+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:51.080473+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:51.276532+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:37:51.277814+00:00", "trade", 7.51, 6.0]
["2026-09-23T18:37:51.277877+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:37:51.482510+00:00", "trade", 7.5101, 50.0]
["2026-09-23T18:37:51.995166+00:00", "trade", 7.5167, 25.0]
["2026-09-23T18:37:52.018012+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:37:52.077807+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:52.078267+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:52.152451+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:52.819702+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:37:52.975625+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:37:53.232392+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.232853+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.244464+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.481600+00:00", "trade", 7.5516, 1.0]
["2026-09-23T18:37:53.492100+00:00", "trade", 7.5516, 44.0]
["2026-09-23T18:37:53.546305+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:37:53.633863+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.796103+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.993463+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:37:53.993477+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:37:53.994150+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.994209+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:53.998816+00:00", "trade", 7.51, 83.0]
["2026-09-23T18:37:53.999785+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:54.068014+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:37:54.068757+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:54.858031+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:37:54.868052+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:37:55.448226+00:00", "trade", 7.5566, 100.0]
["2026-09-23T18:37:55.475602+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:55.476059+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:55.487673+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:37:55.619525+00:00", "trade", 7.51, 3.0]
["2026-09-23T18:37:55.728423+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:37:56.580847+00:00", "trade", 7.51, 47.0]
["2026-09-23T18:37:56.806108+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:56.934460+00:00", "trade", 7.5199, 1000.0]
["2026-09-23T18:37:56.935258+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:57.757803+00:00", "trade", 7.5513, 21.0]
["2026-09-23T18:37:58.043792+00:00", "trade", 7.5493, 17.0]
["2026-09-23T18:37:58.221946+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:37:58.783493+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:37:58.891201+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:37:59.095272+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:59.194560+00:00", "trade", 7.515, 150.0]
["2026-09-23T18:37:59.195314+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:37:59.561452+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:37:59.676724+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:00.436370+00:00", "trade", 7.51, 3.0]
["2026-09-23T18:38:00.527420+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:00.945172+00:00", "trade", 7.51, 2403.0]
["2026-09-23T18:38:01.110458+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:01.111144+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:01.134135+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:01.136199+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:01.142700+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:01.146259+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:01.562113+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:38:02.673347+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:02.673355+00:00", "trade", 7.52, 2.0]
["2026-09-23T18:38:02.673376+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:03.361046+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:04.461623+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:04.815036+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:04.815045+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:04.816803+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:38:04.818006+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:04.818591+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:05.100061+00:00", "trade", 7.515, 42.0]
["2026-09-23T18:38:05.276067+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:05.276355+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:05.276388+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:05.278628+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:05.329644+00:00", "trade", 7.51, 3.0]
["2026-09-23T18:38:05.348275+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:05.769443+00:00", "trade", 7.5488, 16.0]
["2026-09-23T18:38:06.012924+00:00", "trade", 7.5174, 1.0]
["2026-09-23T18:38:06.015190+00:00", "trade", 7.515, 60.0]
["2026-09-23T18:38:06.576574+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:06.884952+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:07.044565+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:38:07.221659+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:07.350167+00:00", "trade", 7.515, 16.0]
["2026-09-23T18:38:07.986460+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:07.989179+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:07.989593+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:07.992660+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:09.240234+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:09.240309+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:09.241166+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:09.241613+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.108344+00:00", "trade", 7.515, 125.0]
["2026-09-23T18:38:10.109012+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.210180+00:00", "trade", 7.51, 3.0]
["2026-09-23T18:38:10.210341+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:10.210374+00:00", "trade", 7.51, 2.0]
["2026-09-23T18:38:10.210399+00:00", "trade", 7.51, 5.0]
["2026-09-23T18:38:10.210411+00:00", "trade", 7.51, 4.0]
["2026-09-23T18:38:10.210448+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:38:10.210504+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:38:10.210595+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.210767+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.211555+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.211901+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.212649+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.224688+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.224975+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:10.825883+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:38:11.098399+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:11.280092+00:00", "trade", 7.515, 50.0]
["2026-09-23T18:38:11.280412+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:38:11.280794+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:11.529970+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:11.530286+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:11.611415+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:11.811974+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:12.116727+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.153562+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.153999+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.407049+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.407506+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.685537+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.685992+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.760946+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.769375+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:12.945183+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:13.005623+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:13.011417+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:13.105744+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:13.110201+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:38:13.155466+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:14.226881+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:14.282807+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:14.339804+00:00", "trade", 7.5487, 45.0]
["2026-09-23T18:38:14.760030+00:00", "trade", 7.5486, 18.0]
["2026-09-23T18:38:15.062082+00:00", "trade", 7.515, 53.0]
["2026-09-23T18:38:15.130948+00:00", "trade", 7.51, 3.0]
["2026-09-23T18:38:15.131622+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:15.157874+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:16.077500+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:16.079165+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:17.591602+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:17.763847+00:00", "trade", 7.51, 98.0]
["2026-09-23T18:38:18.021139+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:18.026833+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:18.093051+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:18.285085+00:00", "trade", 7.515, 3.0]
["2026-09-23T18:38:18.285178+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:18.681438+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:19.042511+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:19.042520+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:38:19.209752+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:38:19.394186+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:19.415453+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:20.001199+00:00", "trade", 7.515, 50.0]
["2026-09-23T18:38:20.004558+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:20.051830+00:00", "trade", 7.51, 12.0]
["2026-09-23T18:38:20.055209+00:00", "trade", 7.515, 3.0]
["2026-09-23T18:38:20.428742+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:20.430781+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:20.431101+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:20.432174+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:20.535208+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:20.569115+00:00", "trade", 7.5105, 1775.0]
["2026-09-23T18:38:20.926031+00:00", "trade", 7.51, 17.0]
["2026-09-23T18:38:20.926125+00:00", "trade", 7.51, 83.0]
["2026-09-23T18:38:20.933550+00:00", "trade", 7.51, 86.0]
["2026-09-23T18:38:21.148671+00:00", "trade", 7.5165, 2.0]
["2026-09-23T18:38:21.153821+00:00", "trade", 7.5165, 1.0]
["2026-09-23T18:38:21.155790+00:00", "trade", 7.5165, 1.0]
["2026-09-23T18:38:21.215442+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:38:21.436140+00:00", "trade", 7.5352, 100.0]
["2026-09-23T18:38:21.467539+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:21.828327+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:21.848129+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:21.876108+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:21.955513+00:00", "trade", 7.5474, 10.0]
["2026-09-23T18:38:23.388102+00:00", "trade", 7.5561, 200.0]
["2026-09-23T18:38:23.568907+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:24.518936+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:24.742826+00:00", "trade", 7.51, 87.0]
["2026-09-23T18:38:24.867563+00:00", "trade", 7.5156, 100.0]
["2026-09-23T18:38:25.029608+00:00", "trade", 7.51, 5000.0]
["2026-09-23T18:38:25.031245+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031249+00:00", "trade", 7.51, 4400.0]
["2026-09-23T18:38:25.031249+00:00", "trade", 7.51, 40.0]
["2026-09-23T18:38:25.031250+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:38:25.031251+00:00", "trade", 7.51, 30.0]
["2026-09-23T18:38:25.031253+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031257+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031257+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031257+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031259+00:00", "trade", 7.51, 60.0]
["2026-09-23T18:38:25.031265+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:38:25.031267+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.031267+00:00", "trade", 7.51, 28.0]
["2026-09-23T18:38:25.031267+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031267+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031272+00:00", "trade", 7.51, 156.0]
["2026-09-23T18:38:25.031272+00:00", "trade", 7.51, 860.0]
["2026-09-23T18:38:25.031274+00:00", "trade", 7.51, 2500.0]
["2026-09-23T18:38:25.031274+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031276+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031276+00:00", "trade", 7.51, 500.0]
["2026-09-23T18:38:25.031279+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.031280+00:00", "trade", 7.51, 9.0]
["2026-09-23T18:38:25.031280+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031283+00:00", "trade", 7.51, 680.0]
["2026-09-23T18:38:25.031286+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031301+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031307+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031573+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:38:25.031577+00:00", "trade", 7.51, 600.0]
["2026-09-23T18:38:25.031581+00:00", "trade", 7.51, 437.0]
["2026-09-23T18:38:25.031587+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.031603+00:00", "trade", 7.51, 1697.0]
["2026-09-23T18:38:25.031609+00:00", "trade", 7.51, 2.0]
["2026-09-23T18:38:25.031613+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:25.031618+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031622+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.031623+00:00", "trade", 7.51, 44.0]
["2026-09-23T18:38:25.031626+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.031632+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031635+00:00", "trade", 7.51, 2000.0]
["2026-09-23T18:38:25.031645+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031645+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:25.031650+00:00", "trade", 7.51, 600.0]
["2026-09-23T18:38:25.031690+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.031713+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031714+00:00", "trade", 7.51, 2.0]
["2026-09-23T18:38:25.031714+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:25.031717+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031720+00:00", "trade", 7.51, 1200.0]
["2026-09-23T18:38:25.031722+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:38:25.031722+00:00", "trade", 7.51, 1100.0]
["2026-09-23T18:38:25.031726+00:00", "trade", 7.51, 135.0]
["2026-09-23T18:38:25.031726+00:00", "trade", 7.51, 2.0]
["2026-09-23T18:38:25.031727+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031729+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031729+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:38:25.031729+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.031733+00:00", "trade", 7.51, 120.0]
["2026-09-23T18:38:25.031734+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031737+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:25.031737+00:00", "trade", 7.51, 7.0]
["2026-09-23T18:38:25.031741+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031741+00:00", "trade", 7.51, 44.0]
["2026-09-23T18:38:25.031743+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031744+00:00", "trade", 7.51, 1609.0]
["2026-09-23T18:38:25.031764+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.031778+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.031791+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.031807+00:00", "trade", 7.51, 87.0]
["2026-09-23T18:38:25.031861+00:00", "trade", 7.51, 13.0]
["2026-09-23T18:38:25.031879+00:00", "trade", 7.51, 391.0]
["2026-09-23T18:38:25.031881+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:38:25.031881+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.031882+00:00", "trade", 7.51, 800.0]
["2026-09-23T18:38:25.031885+00:00", "trade", 7.51, 303.0]
["2026-09-23T18:38:25.032092+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032124+00:00", "trade", 7.51, 6.0]
["2026-09-23T18:38:25.032191+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032198+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032204+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032211+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032218+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032226+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032234+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032241+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032247+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032255+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032261+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032268+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032274+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032281+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032287+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032293+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032299+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032343+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.032348+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032357+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.032375+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.032398+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.032415+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.032439+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032505+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032521+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032564+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032573+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032614+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032749+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032757+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.032813+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.033002+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.033098+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.033526+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.033660+00:00", "trade", 7.51, 257.0]
["2026-09-23T18:38:25.033664+00:00", "trade", 7.51, 43.0]
["2026-09-23T18:38:25.034059+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034083+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034089+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034173+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034187+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034643+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034647+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.034706+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.034909+00:00", "trade", 7.505, 430.0]
["2026-09-23T18:38:25.035141+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.035369+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.035567+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.036152+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.036367+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.036525+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.036823+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.037054+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.037344+00:00", "trade", 7.5, 130.0]
["2026-09-23T18:38:25.037631+00:00", "trade", 7.5, 450.0]
["2026-09-23T18:38:25.037694+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.037800+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.037849+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.037896+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.037957+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.038019+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.038082+00:00", "trade", 7.5002, 200.0]
["2026-09-23T18:38:25.038090+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.038218+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.038580+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.038585+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.038592+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.038615+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.038867+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.038900+00:00", "trade", 7.5, 14.0]
["2026-09-23T18:38:25.038921+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.038961+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.038968+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.038975+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.038975+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.038982+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.038984+00:00", "trade", 7.5001, 836.0]
["2026-09-23T18:38:25.038996+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.039009+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039022+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039035+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039035+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039044+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039054+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.039060+00:00", "trade", 7.5, 1399.0]
["2026-09-23T18:38:25.039073+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.039101+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039111+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039118+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039129+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039131+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039147+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039155+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039159+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039191+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039244+00:00", "trade", 7.5, 81.0]
["2026-09-23T18:38:25.039272+00:00", "trade", 7.51, 180.0]
["2026-09-23T18:38:25.039317+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039474+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039482+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039498+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039506+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039508+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039511+00:00", "trade", 7.505, 300.0]
["2026-09-23T18:38:25.039512+00:00", "trade", 7.505, 13.0]
["2026-09-23T18:38:25.039513+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039514+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039514+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039515+00:00", "trade", 7.5, 537.0]
["2026-09-23T18:38:25.039515+00:00", "trade", 7.5, 132.0]
["2026-09-23T18:38:25.039518+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039519+00:00", "trade", 7.5, 13.0]
["2026-09-23T18:38:25.039525+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039525+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039526+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039537+00:00", "trade", 7.5, 700.0]
["2026-09-23T18:38:25.039544+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039567+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039591+00:00", "trade", 7.5, 23.0]
["2026-09-23T18:38:25.039599+00:00", "trade", 7.5, 48.0]
["2026-09-23T18:38:25.039600+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039602+00:00", "trade", 7.5, 27.0]
["2026-09-23T18:38:25.039602+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039602+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039603+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039608+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039609+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039611+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039611+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039611+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039612+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039613+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039613+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.039613+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039613+00:00", "trade", 7.5, 150.0]
["2026-09-23T18:38:25.039615+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039616+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.039620+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039620+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039620+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.039620+00:00", "trade", 7.5, 68.0]
["2026-09-23T18:38:25.039623+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039623+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039623+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039623+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039623+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039628+00:00", "trade", 7.5, 761.0]
["2026-09-23T18:38:25.039629+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039629+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.039629+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039629+00:00", "trade", 7.5, 2500.0]
["2026-09-23T18:38:25.039631+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039632+00:00", "trade", 7.5, 350.0]
["2026-09-23T18:38:25.039638+00:00", "trade", 7.5, 66.0]
["2026-09-23T18:38:25.039638+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.039638+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039638+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039639+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039643+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039645+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039645+00:00", "trade", 7.5, 157.0]
["2026-09-23T18:38:25.039652+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039653+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.039653+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039653+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039653+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039659+00:00", "trade", 7.5, 6.0]
["2026-09-23T18:38:25.039659+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039660+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.039661+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039661+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.039661+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039667+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039682+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039683+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039690+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.039695+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039697+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039698+00:00", "trade", 7.5, 3200.0]
["2026-09-23T18:38:25.039705+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.039715+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.039717+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039721+00:00", "trade", 7.5, 250.0]
["2026-09-23T18:38:25.039725+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039726+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.039733+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039740+00:00", "trade", 7.5, 280.0]
["2026-09-23T18:38:25.039741+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039748+00:00", "trade", 7.5, 400.0]
["2026-09-23T18:38:25.039755+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039756+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039764+00:00", "trade", 7.5, 250.0]
["2026-09-23T18:38:25.039768+00:00", "trade", 7.5, 270.0]
["2026-09-23T18:38:25.039770+00:00", "trade", 7.5, 700.0]
["2026-09-23T18:38:25.039775+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039782+00:00", "trade", 7.5, 2200.0]
["2026-09-23T18:38:25.039783+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039790+00:00", "trade", 7.5, 7.0]
["2026-09-23T18:38:25.039805+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039805+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039810+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039818+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039819+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039823+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039846+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039858+00:00", "trade", 7.5, 463.0]
["2026-09-23T18:38:25.039858+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039860+00:00", "trade", 7.5, 70.0]
["2026-09-23T18:38:25.039860+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039861+00:00", "trade", 7.5, 6.0]
["2026-09-23T18:38:25.039862+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039862+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039864+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039865+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.039865+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039866+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039869+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039869+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039872+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.039872+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039872+00:00", "trade", 7.5, 180.0]
["2026-09-23T18:38:25.039876+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039880+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039881+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039881+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.039883+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039888+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.039891+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039891+00:00", "trade", 7.5, 110.0]
["2026-09-23T18:38:25.039891+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.039892+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039895+00:00", "trade", 7.5, 8.0]
["2026-09-23T18:38:25.039898+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039899+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039899+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039899+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.039900+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039901+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.039907+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039909+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039910+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.039910+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039913+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.039914+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039918+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.039918+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039918+00:00", "trade", 7.5, 35.0]
["2026-09-23T18:38:25.039919+00:00", "trade", 7.5, 62.0]
["2026-09-23T18:38:25.039920+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039924+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039927+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039927+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039929+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.039929+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039934+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039934+00:00", "trade", 7.5, 150.0]
["2026-09-23T18:38:25.039935+00:00", "trade", 7.5, 201.0]
["2026-09-23T18:38:25.039938+00:00", "trade", 7.5, 11.0]
["2026-09-23T18:38:25.039938+00:00", "trade", 7.5, 140.0]
["2026-09-23T18:38:25.039939+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039941+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039942+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.039944+00:00", "trade", 7.5, 250.0]
["2026-09-23T18:38:25.039946+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.039946+00:00", "trade", 7.5, 35.0]
["2026-09-23T18:38:25.039947+00:00", "trade", 7.5, 2500.0]
["2026-09-23T18:38:25.039948+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039951+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039951+00:00", "trade", 7.5, 700.0]
["2026-09-23T18:38:25.039952+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039953+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039953+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039953+00:00", "trade", 7.5, 22.0]
["2026-09-23T18:38:25.039953+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.039955+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039955+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039956+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.039957+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039958+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.039958+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039958+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.039959+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039959+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039963+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039963+00:00", "trade", 7.5, 136.0]
["2026-09-23T18:38:25.039963+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039963+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.039963+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039964+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039964+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.039967+00:00", "trade", 7.5, 5000.0]
["2026-09-23T18:38:25.039967+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039969+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039969+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039971+00:00", "trade", 7.5, 4100.0]
["2026-09-23T18:38:25.039971+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.039972+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039972+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.039972+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039972+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039974+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039974+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.039976+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.039979+00:00", "trade", 7.5, 6.0]
["2026-09-23T18:38:25.039980+00:00", "trade", 7.5, 7.0]
["2026-09-23T18:38:25.039980+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039980+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.039982+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039983+00:00", "trade", 7.5, 250.0]
["2026-09-23T18:38:25.039984+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039984+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039984+00:00", "trade", 7.5, 19.0]
["2026-09-23T18:38:25.039984+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.039985+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039988+00:00", "trade", 7.5, 12.0]
["2026-09-23T18:38:25.039988+00:00", "trade", 7.5, 1600.0]
["2026-09-23T18:38:25.039988+00:00", "trade", 7.5, 12.0]
["2026-09-23T18:38:25.039988+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039990+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.039991+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.039994+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.039994+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039994+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039994+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039997+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.039998+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.039998+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.039998+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.039998+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.039999+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040001+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040002+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.040002+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040003+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040005+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040006+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040007+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040007+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040007+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040009+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040009+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040009+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040011+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040013+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040013+00:00", "trade", 7.5, 6.0]
["2026-09-23T18:38:25.040014+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040014+00:00", "trade", 7.5, 80.0]
["2026-09-23T18:38:25.040016+00:00", "trade", 7.5, 1500.0]
["2026-09-23T18:38:25.040018+00:00", "trade", 7.5, 1750.0]
["2026-09-23T18:38:25.040018+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040018+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040021+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040022+00:00", "trade", 7.5, 120.0]
["2026-09-23T18:38:25.040024+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.040026+00:00", "trade", 7.5, 39.0]
["2026-09-23T18:38:25.040026+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040026+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040028+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040028+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040030+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040033+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040034+00:00", "trade", 7.5, 120.0]
["2026-09-23T18:38:25.040035+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040035+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040039+00:00", "trade", 7.5, 155.0]
["2026-09-23T18:38:25.040039+00:00", "trade", 7.5, 150.0]
["2026-09-23T18:38:25.040041+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040042+00:00", "trade", 7.5, 4567.0]
["2026-09-23T18:38:25.040042+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040042+00:00", "trade", 7.5, 2200.0]
["2026-09-23T18:38:25.040046+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040046+00:00", "trade", 7.5, 471.0]
["2026-09-23T18:38:25.040048+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040048+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040049+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040054+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040054+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040055+00:00", "trade", 7.5, 250.0]
["2026-09-23T18:38:25.040055+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040056+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040060+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.040061+00:00", "trade", 7.5, 150.0]
["2026-09-23T18:38:25.040061+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040062+00:00", "trade", 7.5, 8.0]
["2026-09-23T18:38:25.040063+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.040067+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040069+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040069+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040071+00:00", "trade", 7.5, 235.0]
["2026-09-23T18:38:25.040073+00:00", "trade", 7.5, 350.0]
["2026-09-23T18:38:25.040075+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040075+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040075+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040076+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.040076+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040078+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040078+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040079+00:00", "trade", 7.5, 12.0]
["2026-09-23T18:38:25.040080+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.040080+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040084+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040084+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040085+00:00", "trade", 7.5, 14.0]
["2026-09-23T18:38:25.040086+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040086+00:00", "trade", 7.5, 66.0]
["2026-09-23T18:38:25.040091+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040091+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040092+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040092+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040093+00:00", "trade", 7.5, 1400.0]
["2026-09-23T18:38:25.040094+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040098+00:00", "trade", 7.5, 18.0]
["2026-09-23T18:38:25.040098+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040098+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.040099+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040100+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040104+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040105+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040106+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040106+00:00", "trade", 7.5, 340.0]
["2026-09-23T18:38:25.040106+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040107+00:00", "trade", 7.5, 180.0]
["2026-09-23T18:38:25.040107+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040109+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040111+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040114+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.040114+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040114+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040115+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040118+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.040118+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040119+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040121+00:00", "trade", 7.5, 18.0]
["2026-09-23T18:38:25.040121+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040122+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040122+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040122+00:00", "trade", 7.5, 60.0]
["2026-09-23T18:38:25.040122+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040125+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040128+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.040128+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040129+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040130+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040130+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040131+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040131+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040134+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040136+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040137+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040138+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040141+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040142+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040142+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040143+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040143+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040145+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040147+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040149+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.040149+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040150+00:00", "trade", 7.5, 2300.0]
["2026-09-23T18:38:25.040150+00:00", "trade", 7.5, 400.0]
["2026-09-23T18:38:25.040151+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040155+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040156+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040170+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040183+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040193+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.040202+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040205+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.040216+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040216+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040216+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040222+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040236+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040242+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040244+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040248+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040252+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040253+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040263+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040274+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040281+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040283+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.040284+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040287+00:00", "trade", 7.5, 125.0]
["2026-09-23T18:38:25.040287+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040288+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040289+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040292+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040296+00:00", "trade", 7.5, 135.0]
["2026-09-23T18:38:25.040296+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040297+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040300+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040300+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040301+00:00", "trade", 7.5, 400.0]
["2026-09-23T18:38:25.040303+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040303+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040304+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040305+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040308+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040308+00:00", "trade", 7.5, 520.0]
["2026-09-23T18:38:25.040311+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040311+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040311+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040314+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040315+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040317+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040319+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040319+00:00", "trade", 7.5, 160.0]
["2026-09-23T18:38:25.040320+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040323+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.040323+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040324+00:00", "trade", 7.5, 800.0]
["2026-09-23T18:38:25.040327+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040327+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040329+00:00", "trade", 7.5, 80.0]
["2026-09-23T18:38:25.040331+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040335+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040335+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040336+00:00", "trade", 7.5, 850.0]
["2026-09-23T18:38:25.040339+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040342+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040342+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040342+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.040344+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040345+00:00", "trade", 7.5, 933.0]
["2026-09-23T18:38:25.040346+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040350+00:00", "trade", 7.5, 16.0]
["2026-09-23T18:38:25.040350+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040351+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040355+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040355+00:00", "trade", 7.5, 6.0]
["2026-09-23T18:38:25.040359+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.040359+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040359+00:00", "trade", 7.5, 2500.0]
["2026-09-23T18:38:25.040361+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040364+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040365+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040367+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040367+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040368+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040371+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040372+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040375+00:00", "trade", 7.5, 7.0]
["2026-09-23T18:38:25.040375+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040378+00:00", "trade", 7.5, 466.0]
["2026-09-23T18:38:25.040379+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040382+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040382+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040385+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040386+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.040390+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040390+00:00", "trade", 7.5, 75.0]
["2026-09-23T18:38:25.040391+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040392+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040394+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040394+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040395+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040397+00:00", "trade", 7.5, 9.0]
["2026-09-23T18:38:25.040398+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.040398+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.040399+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040401+00:00", "trade", 7.5, 80.0]
["2026-09-23T18:38:25.040404+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040406+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040406+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040406+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040408+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040409+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040411+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.040414+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040414+00:00", "trade", 7.5, 39.0]
["2026-09-23T18:38:25.040415+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040417+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040417+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040419+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.040421+00:00", "trade", 7.5, 5000.0]
["2026-09-23T18:38:25.040421+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040422+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040425+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040425+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040428+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040429+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.040429+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040431+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040434+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040437+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040437+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040438+00:00", "trade", 7.5, 1400.0]
["2026-09-23T18:38:25.040439+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040439+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040439+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040441+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040445+00:00", "trade", 7.5, 11.0]
["2026-09-23T18:38:25.040445+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.040446+00:00", "trade", 7.5, 3.0]
["2026-09-23T18:38:25.040448+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040453+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040453+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.040453+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040454+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040455+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.040460+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040460+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040460+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040462+00:00", "trade", 7.5, 45.0]
["2026-09-23T18:38:25.040462+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.040466+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.040467+00:00", "trade", 7.5, 2100.0]
["2026-09-23T18:38:25.040467+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040467+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040469+00:00", "trade", 7.5, 40.0]
["2026-09-23T18:38:25.040469+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040472+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040473+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040475+00:00", "trade", 7.5, 310.0]
["2026-09-23T18:38:25.040475+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.040476+00:00", "trade", 7.5, 1300.0]
["2026-09-23T18:38:25.040476+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.040477+00:00", "trade", 7.5, 20.0]
["2026-09-23T18:38:25.040480+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040486+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040487+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040500+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040502+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040506+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040511+00:00", "trade", 7.5, 2500.0]
["2026-09-23T18:38:25.040514+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.040521+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040528+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040534+00:00", "trade", 7.5, 50.0]
["2026-09-23T18:38:25.040549+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040563+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040583+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040592+00:00", "trade", 7.5043, 431.0]
["2026-09-23T18:38:25.040603+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040604+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040605+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.040611+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040618+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040619+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040631+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040644+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040663+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040670+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040674+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040685+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040691+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040698+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040709+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040711+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040718+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040725+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040731+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040739+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040746+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040753+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040759+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040772+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040785+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040791+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040798+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040805+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.040811+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040831+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040837+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040844+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040858+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040871+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040878+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040884+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040891+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.040897+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.041040+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.041055+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041057+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.041064+00:00", "trade", 7.5, 340.0]
["2026-09-23T18:38:25.041066+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041084+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041117+00:00", "trade", 7.5, 800.0]
["2026-09-23T18:38:25.041119+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041129+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.041139+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041144+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041151+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.041151+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041152+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.041154+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.041165+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041185+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041191+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041277+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041291+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041304+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041339+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.041346+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041463+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041465+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.041476+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041482+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041521+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.041558+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041586+00:00", "trade", 7.5, 1400.0]
["2026-09-23T18:38:25.041606+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.041609+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041712+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041965+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.041973+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.042001+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042112+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042119+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042217+00:00", "trade", 7.5, 2500.0]
["2026-09-23T18:38:25.042312+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.042521+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042573+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042687+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042717+00:00", "trade", 7.51, 6.0]
["2026-09-23T18:38:25.042728+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042783+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.042884+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.042941+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.042944+00:00", "trade", 7.49, 400.0]
["2026-09-23T18:38:25.042945+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.042945+00:00", "trade", 7.49, 5.0]
["2026-09-23T18:38:25.042948+00:00", "trade", 7.49, 20.0]
["2026-09-23T18:38:25.042952+00:00", "trade", 7.49, 10.0]
["2026-09-23T18:38:25.042953+00:00", "trade", 7.49, 1400.0]
["2026-09-23T18:38:25.042953+00:00", "trade", 7.49, 50.0]
["2026-09-23T18:38:25.042955+00:00", "trade", 7.49, 25.0]
["2026-09-23T18:38:25.042959+00:00", "trade", 7.49, 3200.0]
["2026-09-23T18:38:25.042973+00:00", "trade", 7.49, 212.0]
["2026-09-23T18:38:25.042973+00:00", "trade", 7.49, 300.0]
["2026-09-23T18:38:25.042973+00:00", "trade", 7.49, 200.0]
["2026-09-23T18:38:25.042975+00:00", "trade", 7.49, 20.0]
["2026-09-23T18:38:25.042981+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.042982+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.042982+00:00", "trade", 7.49, 200.0]
["2026-09-23T18:38:25.042982+00:00", "trade", 7.49, 1600.0]
["2026-09-23T18:38:25.042989+00:00", "trade", 7.49, 200.0]
["2026-09-23T18:38:25.042991+00:00", "trade", 7.49, 403.0]
["2026-09-23T18:38:25.042991+00:00", "trade", 7.49, 1607.0]
["2026-09-23T18:38:25.042992+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043000+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043007+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043013+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043021+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043022+00:00", "trade", 7.495, 1405.0]
["2026-09-23T18:38:25.043028+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043035+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043041+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043048+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043054+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043061+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043067+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043075+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043090+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043101+00:00", "trade", 7.495, 500.0]
["2026-09-23T18:38:25.043102+00:00", "trade", 7.5, 900.0]
["2026-09-23T18:38:25.043109+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043116+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043123+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043133+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.043133+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.043134+00:00", "trade", 7.49, 100.0]
["2026-09-23T18:38:25.043141+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043154+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043164+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043184+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043191+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043199+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043200+00:00", "trade", 7.49, 200.0]
["2026-09-23T18:38:25.043205+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043209+00:00", "trade", 7.5, 2500.0]
["2026-09-23T18:38:25.043212+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043219+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043226+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043239+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043246+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043260+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043387+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.043393+00:00", "trade", 7.5, 900.0]
["2026-09-23T18:38:25.043394+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.043404+00:00", "trade", 7.5, 900.0]
["2026-09-23T18:38:25.043406+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043452+00:00", "trade", 7.4932, 1350.0]
["2026-09-23T18:38:25.043453+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043629+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043632+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.043634+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043638+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.043649+00:00", "trade", 7.5, 700.0]
["2026-09-23T18:38:25.043666+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043688+00:00", "trade", 7.495, 100.0]
["2026-09-23T18:38:25.043695+00:00", "trade", 7.495, 141.0]
["2026-09-23T18:38:25.043755+00:00", "trade", 7.495, 1359.0]
["2026-09-23T18:38:25.043768+00:00", "trade", 7.5, 700.0]
["2026-09-23T18:38:25.043792+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043838+00:00", "trade", 7.5, 500.0]
["2026-09-23T18:38:25.043857+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043864+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043905+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.043917+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.044075+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.044148+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.044249+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.044489+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.044657+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.044978+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.045065+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.045425+00:00", "trade", 7.5, 195.0]
["2026-09-23T18:38:25.045485+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.045773+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.045922+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.045925+00:00", "trade", 7.5, 7705.0]
["2026-09-23T18:38:25.045934+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.045980+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.046376+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.046506+00:00", "trade", 7.5, 11800.0]
["2026-09-23T18:38:25.046877+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.047004+00:00", "trade", 7.508, 1.0]
["2026-09-23T18:38:25.047750+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.047782+00:00", "trade", 7.49, 10.0]
["2026-09-23T18:38:25.047812+00:00", "trade", 7.49, 18.0]
["2026-09-23T18:38:25.047823+00:00", "trade", 7.495, 222.0]
["2026-09-23T18:38:25.048029+00:00", "trade", 7.495, 250.0]
["2026-09-23T18:38:25.048246+00:00", "trade", 7.495, 37.0]
["2026-09-23T18:38:25.048290+00:00", "trade", 7.495, 38.0]
["2026-09-23T18:38:25.048692+00:00", "trade", 7.5, 30.0]
["2026-09-23T18:38:25.048981+00:00", "trade", 7.5, 9.0]
["2026-09-23T18:38:25.049128+00:00", "trade", 7.5, 363.0]
["2026-09-23T18:38:25.049865+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.050382+00:00", "trade", 7.5, 49.0]
["2026-09-23T18:38:25.050595+00:00", "trade", 7.5, 60.0]
["2026-09-23T18:38:25.051735+00:00", "trade", 7.5, 5.0]
["2026-09-23T18:38:25.052363+00:00", "trade", 7.5, 427.0]
["2026-09-23T18:38:25.052459+00:00", "trade", 7.5, 400.0]
["2026-09-23T18:38:25.053082+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.053287+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.054038+00:00", "trade", 7.495, 1.0]
["2026-09-23T18:38:25.055567+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:25.055648+00:00", "trade", 7.49, 38.0]
["2026-09-23T18:38:25.056924+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.057693+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.057824+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.057901+00:00", "trade", 7.5, 695.0]
["2026-09-23T18:38:25.059601+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.061516+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.061654+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.061661+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.062186+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.062634+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.062738+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.062748+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.063066+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.063427+00:00", "trade", 7.49, 19.0]
["2026-09-23T18:38:25.063459+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.063688+00:00", "trade", 7.495, 215.0]
["2026-09-23T18:38:25.065146+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.066050+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.067226+00:00", "trade", 7.495, 60.0]
["2026-09-23T18:38:25.072947+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.075588+00:00", "trade", 7.49, 44.0]
["2026-09-23T18:38:25.075672+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.075696+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.075886+00:00", "trade", 7.495, 1871.0]
["2026-09-23T18:38:25.075974+00:00", "trade", 7.495, 5000.0]
["2026-09-23T18:38:25.076005+00:00", "trade", 7.49, 372.0]
["2026-09-23T18:38:25.076111+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.076183+00:00", "trade", 7.49, 15.0]
["2026-09-23T18:38:25.076332+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.076563+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.076640+00:00", "trade", 7.49, 350.0]
["2026-09-23T18:38:25.077242+00:00", "trade", 7.495, 1329.0]
["2026-09-23T18:38:25.077389+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.077423+00:00", "trade", 7.49, 294.0]
["2026-09-23T18:38:25.078116+00:00", "trade", 7.49, 10.0]
["2026-09-23T18:38:25.078402+00:00", "trade", 7.49, 4.0]
["2026-09-23T18:38:25.078944+00:00", "trade", 7.495, 1865.0]
["2026-09-23T18:38:25.081385+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.082083+00:00", "trade", 7.5, 59.0]
["2026-09-23T18:38:25.085039+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.085044+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.085236+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.085237+00:00", "trade", 7.5, 376.0]
["2026-09-23T18:38:25.085239+00:00", "trade", 7.5, 400.0]
["2026-09-23T18:38:25.085239+00:00", "quote", 7.49, 7.5]
["2026-09-23T18:38:25.085240+00:00", "trade", 7.5, 4.0]
["2026-09-23T18:38:25.085244+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.085248+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.085248+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.085248+00:00", "trade", 7.5, 4200.0]
["2026-09-23T18:38:25.085250+00:00", "trade", 7.5, 900.0]
["2026-09-23T18:38:25.085254+00:00", "trade", 7.5, 1300.0]
["2026-09-23T18:38:25.085268+00:00", "trade", 7.5, 4200.0]
["2026-09-23T18:38:25.085325+00:00", "trade", 7.5, 400.0]
["2026-09-23T18:38:25.085327+00:00", "trade", 7.5, 2004.0]
["2026-09-23T18:38:25.085337+00:00", "trade", 7.5, 515.0]
["2026-09-23T18:38:25.085347+00:00", "trade", 7.5, 2.0]
["2026-09-23T18:38:25.085351+00:00", "trade", 7.5, 137.0]
["2026-09-23T18:38:25.085351+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.085353+00:00", "trade", 7.5, 2196.0]
["2026-09-23T18:38:25.085355+00:00", "trade", 7.5, 10.0]
["2026-09-23T18:38:25.085355+00:00", "trade", 7.5, 700.0]
["2026-09-23T18:38:25.085364+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.085367+00:00", "trade", 7.5, 890.0]
["2026-09-23T18:38:25.085390+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085393+00:00", "trade", 7.5, 1200.0]
["2026-09-23T18:38:25.085412+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.085421+00:00", "trade", 7.5, 303.0]
["2026-09-23T18:38:25.085440+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085446+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085453+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085453+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085454+00:00", "trade", 7.5, 1000.0]
["2026-09-23T18:38:25.085460+00:00", "trade", 7.5, 800.0]
["2026-09-23T18:38:25.085460+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085462+00:00", "trade", 7.5, 300.0]
["2026-09-23T18:38:25.085464+00:00", "trade", 7.5, 266.0]
["2026-09-23T18:38:25.085466+00:00", "trade", 7.5, 96.0]
["2026-09-23T18:38:25.085466+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.085466+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.085467+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085469+00:00", "trade", 7.5, 1300.0]
["2026-09-23T18:38:25.085471+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.085471+00:00", "trade", 7.5, 710.0]
["2026-09-23T18:38:25.085473+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085489+00:00", "trade", 7.5, 600.0]
["2026-09-23T18:38:25.085494+00:00", "trade", 7.5, 1700.0]
["2026-09-23T18:38:25.085494+00:00", "trade", 7.5, 1100.0]
["2026-09-23T18:38:25.085510+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085518+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085518+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085544+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085562+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.085569+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085577+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085634+00:00", "trade", 7.5, 100.0]
["2026-09-23T18:38:25.085635+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085723+00:00", "trade", 7.5, 200.0]
["2026-09-23T18:38:25.085726+00:00", "trade", 7.5, 2000.0]
["2026-09-23T18:38:25.085747+00:00", "quote", 7.5, 7.5]
["2026-09-23T18:38:25.085751+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.085752+00:00", "trade", 7.5, 5200.0]
["2026-09-23T18:38:25.085799+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.085911+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.085989+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.085996+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086019+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086030+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086041+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086061+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086072+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086145+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.086153+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086160+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086173+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086184+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086197+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086215+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086245+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086265+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086451+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086519+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.086681+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.087269+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.087340+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.087406+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.087415+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.087741+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.087801+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.088233+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.091495+00:00", "trade", 7.5051, 1.0]
["2026-09-23T18:38:25.096057+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.096091+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.096363+00:00", "trade", 7.5001, 46.0]
["2026-09-23T18:38:25.096527+00:00", "trade", 7.502, 9.0]
["2026-09-23T18:38:25.096967+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.097248+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.097427+00:00", "trade", 7.505, 400.0]
["2026-09-23T18:38:25.097523+00:00", "trade", 7.505, 200.0]
["2026-09-23T18:38:25.097667+00:00", "trade", 7.505, 199.0]
["2026-09-23T18:38:25.098299+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.099862+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.100111+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.102315+00:00", "trade", 7.505, 10.0]
["2026-09-23T18:38:25.103800+00:00", "trade", 7.5024, 9.0]
["2026-09-23T18:38:25.105092+00:00", "trade", 7.505, 70.0]
["2026-09-23T18:38:25.105855+00:00", "trade", 7.505, 515.0]
["2026-09-23T18:38:25.108609+00:00", "trade", 7.505, 15.0]
["2026-09-23T18:38:25.114515+00:00", "trade", 7.505, 1200.0]
["2026-09-23T18:38:25.116276+00:00", "trade", 7.49, 1.0]
["2026-09-23T18:38:25.123021+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.129823+00:00", "trade", 7.505, 150.0]
["2026-09-23T18:38:25.130275+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.132969+00:00", "trade", 7.5, 1.0]
["2026-09-23T18:38:25.134768+00:00", "trade", 7.505, 60.0]
["2026-09-23T18:38:25.135934+00:00", "trade", 7.505, 75.0]
["2026-09-23T18:38:25.138042+00:00", "trade", 7.505, 50.0]
["2026-09-23T18:38:25.139597+00:00", "trade", 7.505, 70.0]
["2026-09-23T18:38:25.139700+00:00", "trade", 7.505, 100.0]
["2026-09-23T18:38:25.140797+00:00", "trade", 7.505, 44.0]
["2026-09-23T18:38:25.140910+00:00", "trade", 7.505, 200.0]
["2026-09-23T18:38:25.141795+00:00", "trade", 7.505, 300.0]
["2026-09-23T18:38:25.168054+00:00", "trade", 7.505, 43.0]
["2026-09-23T18:38:25.168340+00:00", "trade", 7.5, 25.0]
["2026-09-23T18:38:25.168832+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.210725+00:00", "trade", 7.5, 15.0]
["2026-09-23T18:38:25.211505+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.242037+00:00", "trade", 7.5039, 137.0]
["2026-09-23T18:38:25.243858+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.244310+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.248027+00:00", "trade", 7.505, 50.0]
["2026-09-23T18:38:25.276660+00:00", "trade", 7.505, 600.0]
["2026-09-23T18:38:25.279153+00:00", "trade", 7.505, 200.0]
["2026-09-23T18:38:25.342994+00:00", "trade", 7.495, 420.0]
["2026-09-23T18:38:25.343025+00:00", "trade", 7.495, 700.0]
["2026-09-23T18:38:25.343058+00:00", "trade", 7.495, 400.0]
["2026-09-23T18:38:25.343087+00:00", "trade", 7.495, 94.0]
["2026-09-23T18:38:25.343118+00:00", "trade", 7.495, 136.0]
["2026-09-23T18:38:25.343149+00:00", "trade", 7.495, 626.0]
["2026-09-23T18:38:25.343182+00:00", "trade", 7.495, 566.0]
["2026-09-23T18:38:25.344745+00:00", "trade", 7.495, 2.0]
["2026-09-23T18:38:25.344794+00:00", "trade", 7.495, 2000.0]
["2026-09-23T18:38:25.344822+00:00", "trade", 7.495, 80.0]
["2026-09-23T18:38:25.344851+00:00", "trade", 7.495, 40.0]
["2026-09-23T18:38:25.344880+00:00", "trade", 7.495, 500.0]
["2026-09-23T18:38:25.344910+00:00", "trade", 7.495, 439.0]
["2026-09-23T18:38:25.344939+00:00", "trade", 7.495, 1.0]
["2026-09-23T18:38:25.373651+00:00", "trade", 7.505, 50.0]
["2026-09-23T18:38:25.396785+00:00", "trade", 7.5099, 159.0]
["2026-09-23T18:38:25.490933+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:38:25.579557+00:00", "trade", 7.505, 13.0]
["2026-09-23T18:38:25.613248+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.626349+00:00", "trade", 7.5039, 100.0]
["2026-09-23T18:38:25.645638+00:00", "trade", 7.5039, 6.0]
["2026-09-23T18:38:25.645717+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.645745+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.645933+00:00", "trade", 7.505, 5000.0]
["2026-09-23T18:38:25.646249+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.646577+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.646747+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:38:25.646760+00:00", "trade", 7.505, 10.0]
["2026-09-23T18:38:25.646779+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.646790+00:00", "trade", 7.51, 43.0]
["2026-09-23T18:38:25.647209+00:00", "trade", 7.505, 500.0]
["2026-09-23T18:38:25.647232+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647263+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647277+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647287+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647288+00:00", "trade", 7.505, 5000.0]
["2026-09-23T18:38:25.647294+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647301+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647625+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.647626+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.647627+00:00", "trade", 7.51, 422.0]
["2026-09-23T18:38:25.647629+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.647633+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.647633+00:00", "trade", 7.51, 520.0]
["2026-09-23T18:38:25.647636+00:00", "trade", 7.51, 8844.0]
["2026-09-23T18:38:25.647636+00:00", "trade", 7.51, 4.0]
["2026-09-23T18:38:25.647640+00:00", "trade", 7.51, 4000.0]
["2026-09-23T18:38:25.647643+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647648+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.647649+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647654+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.647656+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647663+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647670+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647676+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647683+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647734+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647783+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647800+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.647800+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.647800+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:38:25.647800+00:00", "trade", 7.51, 80.0]
["2026-09-23T18:38:25.647948+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.647952+00:00", "trade", 7.51, 600.0]
["2026-09-23T18:38:25.647969+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.647969+00:00", "trade", 7.51, 1000.0]
["2026-09-23T18:38:25.647973+00:00", "trade", 7.51, 600.0]
["2026-09-23T18:38:25.647980+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.647990+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.648009+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.648066+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.648112+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648140+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648165+00:00", "trade", 7.51, 2200.0]
["2026-09-23T18:38:25.648199+00:00", "trade", 7.51, 900.0]
["2026-09-23T18:38:25.648216+00:00", "trade", 7.51, 1400.0]
["2026-09-23T18:38:25.648216+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.648235+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648255+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648281+00:00", "trade", 7.51, 40.0]
["2026-09-23T18:38:25.648281+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648283+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:38:25.648285+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:38:25.648285+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.648303+00:00", "trade", 7.51, 300.0]
["2026-09-23T18:38:25.648305+00:00", "trade", 7.51, 340.0]
["2026-09-23T18:38:25.648305+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:38:25.648307+00:00", "trade", 7.51, 1300.0]
["2026-09-23T18:38:25.648307+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648309+00:00", "quote", 7.5, 7.51]
["2026-09-23T18:38:25.648310+00:00", "trade", 7.51, 1300.0]
["2026-09-23T18:38:25.648311+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648312+00:00", "trade", 7.51, 200.0]
["2026-09-23T18:38:25.648318+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648320+00:00", "trade", 7.51, 400.0]
["2026-09-23T18:38:25.648323+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648325+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648331+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648344+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648349+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648350+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648357+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648364+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648365+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648371+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648380+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648387+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648402+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648460+00:00", "trade", 7.51, 180.0]
["2026-09-23T18:38:25.648498+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648532+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648535+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648560+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648580+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648590+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648661+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648678+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648713+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648736+00:00", "quote", 7.51, 7.51]
["2026-09-23T18:38:25.648818+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648949+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.648981+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649011+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649026+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649033+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649035+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649040+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649054+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649061+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649068+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649075+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649082+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649088+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649096+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.649274+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.650263+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.650712+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.665837+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.665861+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.666604+00:00", "trade", 7.5132, 100.0]
["2026-09-23T18:38:25.668068+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.688305+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.690038+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:25.691362+00:00", "trade", 7.5135, 150.0]
["2026-09-23T18:38:25.693019+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.712929+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:25.724067+00:00", "trade", 7.5101, 100.0]
["2026-09-23T18:38:25.747263+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.748029+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:38:25.749606+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:38:25.793231+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:25.793479+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:38:25.793897+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.793922+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.794862+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.836722+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:38:25.969201+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.969228+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.969626+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.973082+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.976818+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:25.977425+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.977450+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:25.978211+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.076905+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.123891+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:26.163619+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:26.163650+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.163675+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.163849+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:26.164250+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.166179+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:26.168546+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:26.169797+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:38:26.195380+00:00", "trade", 7.5129, 110.0]
["2026-09-23T18:38:26.206681+00:00", "trade", 7.515, 1650.0]
["2026-09-23T18:38:26.306407+00:00", "trade", 7.515, 36.0]
["2026-09-23T18:38:26.645436+00:00", "trade", 7.515, 85.0]
["2026-09-23T18:38:26.645945+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.646190+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:26.662517+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:27.328659+00:00", "trade", 7.5165, 29.0]
["2026-09-23T18:38:27.365697+00:00", "trade", 7.5165, 1.0]
["2026-09-23T18:38:27.488491+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:27.650265+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:27.828622+00:00", "trade", 7.5038, 1.0]
["2026-09-23T18:38:28.027574+00:00", "trade", 7.515, 710.0]
["2026-09-23T18:38:28.027586+00:00", "trade", 7.52, 710.0]
["2026-09-23T18:38:28.028933+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:28.291045+00:00", "trade", 7.5348, 1.0]
["2026-09-23T18:38:28.484417+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:28.539313+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:28.617145+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:38:28.617862+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:29.349015+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:38:29.792791+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:38:30.047646+00:00", "trade", 7.515, 65.0]
["2026-09-23T18:38:30.070151+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:30.362476+00:00", "trade", 7.5347, 10.0]
["2026-09-23T18:38:30.884120+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:31.028126+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:31.065090+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:31.065098+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:31.377157+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:31.542117+00:00", "trade", 7.5167, 2.0]
["2026-09-23T18:38:31.542885+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:31.545647+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:38:31.914976+00:00", "trade", 7.515, 1000.0]
["2026-09-23T18:38:32.230085+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:32.915664+00:00", "trade", 7.51, 47.0]
["2026-09-23T18:38:34.913254+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:38:35.600589+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:35.632282+00:00", "trade", 7.515, 24.0]
["2026-09-23T18:38:36.166592+00:00", "trade", 7.515, 39.0]
["2026-09-23T18:38:36.166962+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:36.353111+00:00", "trade", 7.52, 13304.0]
["2026-09-23T18:38:36.355976+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:36.358561+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:38:36.466372+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:38.029050+00:00", "trade", 7.515, 3.0]
["2026-09-23T18:38:38.273945+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:38.386810+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:38:39.045147+00:00", "trade", 7.5061, 2.0]
["2026-09-23T18:38:39.050619+00:00", "trade", 7.5061, 1.0]
["2026-09-23T18:38:39.057164+00:00", "trade", 7.5043, 1.0]
["2026-09-23T18:38:39.059124+00:00", "trade", 7.5026, 1.0]
["2026-09-23T18:38:39.065077+00:00", "trade", 7.5052, 1.0]
["2026-09-23T18:38:39.065152+00:00", "trade", 7.506, 3.0]
["2026-09-23T18:38:39.065186+00:00", "trade", 7.5104, 2.0]
["2026-09-23T18:38:39.065262+00:00", "trade", 7.5175, 1.0]
["2026-09-23T18:38:39.065299+00:00", "trade", 7.5201, 68.0]
["2026-09-23T18:38:39.259817+00:00", "trade", 7.5158, 200.0]
["2026-09-23T18:38:39.317352+00:00", "trade", 7.515, 12.0]
["2026-09-23T18:38:39.317374+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:39.317380+00:00", "trade", 7.51, 12.0]
["2026-09-23T18:38:41.252057+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:42.570068+00:00", "trade", 7.5124, 25.0]
["2026-09-23T18:38:42.571446+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:42.572622+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:42.832022+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:43.078687+00:00", "trade", 7.5167, 57.0]
["2026-09-23T18:38:43.101897+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:38:43.554363+00:00", "trade", 7.5167, 2.0]
["2026-09-23T18:38:44.131360+00:00", "trade", 7.5124, 25.0]
["2026-09-23T18:38:44.250637+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:38:44.335598+00:00", "trade", 7.516, 1.0]
["2026-09-23T18:38:44.810773+00:00", "trade", 7.533, 27.0]
["2026-09-23T18:38:44.913891+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:38:44.936408+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:45.271029+00:00", "trade", 7.5307, 10.0]
["2026-09-23T18:38:45.546819+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:38:45.673963+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:45.766243+00:00", "trade", 7.5306, 12.0]
["2026-09-23T18:38:46.902532+00:00", "trade", 7.515, 553.0]
["2026-09-23T18:38:47.335460+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:47.337804+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:47.340754+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:47.356218+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:47.356244+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:47.362852+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:47.383413+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:38:47.441644+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:47.443458+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:47.443485+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:47.726117+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.684356+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.684432+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.684484+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.684509+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.685024+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.685123+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.686027+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:49.689925+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:49.690721+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:49.692228+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:49.705988+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:38:49.706670+00:00", "trade", 7.515, 325.0]
["2026-09-23T18:38:50.069391+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:50.568376+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:38:51.323046+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:38:51.323767+00:00", "trade", 7.515, 24.0]
["2026-09-23T18:38:51.403780+00:00", "trade", 7.515, 130.0]
["2026-09-23T18:38:51.404527+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:38:51.429474+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:51.429500+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:51.429532+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:51.634876+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:52.209645+00:00", "trade", 7.52, 753.0]
["2026-09-23T18:38:52.209681+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:38:52.209690+00:00", "trade", 7.515, 753.0]
["2026-09-23T18:38:52.209704+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:38:52.209713+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:52.209725+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:52.209733+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:52.209746+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:38:52.209770+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:52.209782+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:38:52.209796+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:52.209813+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:38:52.209826+00:00", "trade", 7.515, 20.0]
["2026-09-23T18:38:52.209838+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:38:52.209870+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:38:52.209888+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:38:52.210227+00:00", "trade", 7.515, 137.0]
["2026-09-23T18:38:52.210504+00:00", "trade", 7.515, 9.0]
["2026-09-23T18:38:52.215647+00:00", "trade", 7.515, 9.0]
["2026-09-23T18:38:52.261319+00:00", "trade", 7.5199, 200.0]
["2026-09-23T18:38:52.372754+00:00", "trade", 7.515, 2000.0]
["2026-09-23T18:38:52.373492+00:00", "trade", 7.515, 23.0]
["2026-09-23T18:38:52.373573+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:52.514713+00:00", "trade", 7.5062, 4.0]
["2026-09-23T18:38:52.647718+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:52.648080+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:52.704220+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:52.704914+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:52.705847+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:38:54.053294+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:54.053603+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:54.294723+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:38:54.295533+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:38:54.295536+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:54.295570+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:38:54.295914+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:54.321310+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:55.520153+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:55.634640+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:55.645241+00:00", "trade", 7.5105, 500.0]
["2026-09-23T18:38:55.659968+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:38:55.660856+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:55.920527+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:57.084242+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:57.084270+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:57.135517+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:57.405813+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.298744+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.307973+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:38:58.308763+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.491308+00:00", "trade", 7.5105, 650.0]
["2026-09-23T18:38:58.492107+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:38:58.495188+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.495726+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.663815+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:38:58.664288+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.664530+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:38:58.982135+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:39:00.172238+00:00", "trade", 7.5296, 3.0]
["2026-09-23T18:39:00.669070+00:00", "trade", 7.5296, 10.0]
["2026-09-23T18:39:00.670307+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:39:00.670435+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:00.673707+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:00.743455+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.035510+00:00", "trade", 7.5125, 582.0]
["2026-09-23T18:39:01.036295+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:39:01.036520+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.058911+00:00", "trade", 7.5125, 1.0]
["2026-09-23T18:39:01.164248+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.164252+00:00", "trade", 7.515, 27.0]
["2026-09-23T18:39:01.164254+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:01.164587+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:39:01.164591+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.164722+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.164812+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:01.164813+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:39:01.164954+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.164977+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.164990+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.165012+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.168933+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.173251+00:00", "trade", 7.51, 27.0]
["2026-09-23T18:39:01.300823+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:39:01.473131+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.473587+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.549821+00:00", "trade", 7.5123, 1.0]
["2026-09-23T18:39:01.602713+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.724871+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:39:01.725562+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.728553+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:01.791639+00:00", "trade", 7.5446, 6.0]
["2026-09-23T18:39:02.213750+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:02.543254+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:02.668962+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:03.102793+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:03.103090+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:04.061972+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:39:04.129703+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:04.356910+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:04.422585+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:04.702485+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:04.702491+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:05.361191+00:00", "trade", 7.5199, 2.0]
["2026-09-23T18:39:05.387136+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:05.387752+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:05.866644+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:39:06.037013+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:06.334932+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:06.335398+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:06.568689+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:06.722330+00:00", "trade", 7.515, 120.0]
["2026-09-23T18:39:06.722696+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:06.723154+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:39:07.413631+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:07.821414+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:39:07.839588+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:39:08.052192+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:08.600568+00:00", "trade", 7.515, 55.0]
["2026-09-23T18:39:08.741617+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:08.742116+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:08.909784+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:09.152079+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:39:09.152792+00:00", "trade", 7.51, 54.0]
["2026-09-23T18:39:09.152938+00:00", "trade", 7.515, 19.0]
["2026-09-23T18:39:09.153743+00:00", "trade", 7.515, 354.0]
["2026-09-23T18:39:09.154390+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:39:09.154447+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:09.173752+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:09.553619+00:00", "trade", 7.5167, 2.0]
["2026-09-23T18:39:09.700742+00:00", "trade", 7.5244, 35.0]
["2026-09-23T18:39:10.300329+00:00", "trade", 7.515, 125.0]
["2026-09-23T18:39:10.816355+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:10.817507+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:10.820207+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:10.821981+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:10.835179+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:10.841316+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:11.148265+00:00", "trade", 7.5242, 113.0]
["2026-09-23T18:39:11.811737+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:11.912481+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:11.913578+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.196606+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:39:12.203377+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.304936+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.525387+00:00", "trade", 7.5101, 13.0]
["2026-09-23T18:39:12.581171+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.581452+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.923684+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.926112+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.927326+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.927414+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:12.927453+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:13.013434+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:13.102881+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:39:13.103678+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:13.408844+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:13.910280+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:39:14.586789+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:15.042071+00:00", "trade", 7.5177, 1.0]
["2026-09-23T18:39:15.288349+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:15.387777+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:15.403279+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:15.622942+00:00", "trade", 7.515, 33.0]
["2026-09-23T18:39:15.623749+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:15.637892+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:16.006310+00:00", "trade", 7.5055, 4.0]
["2026-09-23T18:39:16.067051+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:16.902599+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:16.904839+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:16.991359+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:16.991980+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:16.992186+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:17.006606+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:17.747353+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:17.819597+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:17.861513+00:00", "trade", 7.5157, 75.0]
["2026-09-23T18:39:18.086395+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:39:18.086418+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:18.086424+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:18.086450+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:39:18.086871+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:18.086880+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:18.094424+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:39:18.233667+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:18.301648+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:18.446663+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:39:18.900580+00:00", "trade", 7.51, 10000.0]
["2026-09-23T18:39:18.901373+00:00", "trade", 7.515, 72.0]
["2026-09-23T18:39:19.039247+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:19.564776+00:00", "trade", 7.515, 133.0]
["2026-09-23T18:39:19.565387+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:19.565578+00:00", "trade", 7.52, 35.0]
["2026-09-23T18:39:19.628115+00:00", "trade", 7.5056, 6.0]
["2026-09-23T18:39:20.728751+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:21.046303+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:21.082332+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:21.249053+00:00", "trade", 7.5031, 2.0]
["2026-09-23T18:39:22.099385+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.099387+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:39:22.099396+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:22.100161+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.124554+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.330225+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:39:22.331018+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:39:22.523064+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.527985+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.571000+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.808632+00:00", "trade", 7.515, 50.0]
["2026-09-23T18:39:22.946624+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:22.947661+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:23.052845+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:23.504520+00:00", "trade", 7.52, 23.0]
["2026-09-23T18:39:23.505346+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:23.518701+00:00", "trade", 7.5239, 31.0]
["2026-09-23T18:39:24.124226+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.151052+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:39:24.375398+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.567875+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.805815+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.806179+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.807888+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.808112+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.808158+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.928648+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:24.929031+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:25.026084+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:39:25.026443+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:26.278612+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:26.278666+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:27.706758+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:27.707210+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:27.707247+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:27.759531+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:27.759980+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:27.829878+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:28.357972+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:28.389695+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:28.865114+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:28.865563+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:28.875374+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:29.180948+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:29.186789+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:30.012457+00:00", "trade", 7.515, 250.0]
["2026-09-23T18:39:30.013180+00:00", "trade", 7.515, 59.0]
["2026-09-23T18:39:30.013257+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:39:30.819427+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:39:31.088275+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:31.092886+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:31.167838+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:31.775716+00:00", "trade", 7.5155, 2.0]
["2026-09-23T18:39:32.230672+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:32.914658+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:39:32.937530+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:32.993348+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:33.169903+00:00", "trade", 7.515, 26.0]
["2026-09-23T18:39:33.170275+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:33.268970+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:33.290164+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:33.551034+00:00", "trade", 7.5153, 2.0]
["2026-09-23T18:39:33.551867+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:34.845357+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:39:34.845369+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:39:35.434860+00:00", "trade", 7.515, 13.0]
["2026-09-23T18:39:35.458068+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:39:35.536525+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:35.537036+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:35.549338+00:00", "trade", 7.5153, 1.0]
["2026-09-23T18:39:35.550131+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:35.562642+00:00", "trade", 7.5154, 100.0]
["2026-09-23T18:39:35.871622+00:00", "trade", 7.5154, 2.0]
["2026-09-23T18:39:35.913188+00:00", "trade", 7.5154, 50.0]
["2026-09-23T18:39:37.065059+00:00", "trade", 7.515, 87.0]
["2026-09-23T18:39:37.573387+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:37.622380+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:37.632363+00:00", "trade", 7.515, 16.0]
["2026-09-23T18:39:37.864360+00:00", "trade", 7.515, 24.0]
["2026-09-23T18:39:37.865507+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:38.002101+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:38.002907+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:38.526468+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:38.604913+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:39:38.604940+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:39:38.604948+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:39:38.604973+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:39:38.604982+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:39:38.605007+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:39:38.605662+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:38.616187+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:38.616681+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:39.093743+00:00", "trade", 7.5199, 50.0]
["2026-09-23T18:39:39.094560+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:39.164006+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:39.301598+00:00", "trade", 7.5226, 3.0]
["2026-09-23T18:39:39.792508+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:39.799290+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:40.083200+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:40.083705+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:40.547972+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:40.548770+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:39:40.926943+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:41.229759+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:41.543068+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:39:41.543875+00:00", "trade", 7.515, 7.0]
["2026-09-23T18:39:41.557730+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:41.683358+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:41.877343+00:00", "trade", 7.5224, 10.0]
["2026-09-23T18:39:41.884026+00:00", "trade", 7.51, 50.0]
["2026-09-23T18:39:42.463693+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:39:42.464377+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.467911+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:39:42.480886+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.647104+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.647118+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.647152+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.647590+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.647653+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:42.760574+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:43.139793+00:00", "trade", 7.524, 20.0]
["2026-09-23T18:39:43.822160+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:43.822179+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:43.884435+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:39:43.885110+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:43.885210+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:43.885564+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:43.920519+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:44.005626+00:00", "trade", 7.5127, 100.0]
["2026-09-23T18:39:44.006420+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:44.006859+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.183359+00:00", "trade", 7.52, 2.0]
["2026-09-23T18:39:45.183379+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:39:45.183921+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:39:45.184260+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.184594+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.184609+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.191750+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.218205+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.465007+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:45.883783+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:46.358164+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:46.530419+00:00", "trade", 7.51, 1000.0]
["2026-09-23T18:39:46.531204+00:00", "trade", 7.515, 11.0]
["2026-09-23T18:39:47.430268+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:47.430814+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:47.668204+00:00", "trade", 7.5126, 100.0]
["2026-09-23T18:39:47.669026+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:47.851915+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:48.024360+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:49.248334+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:49.248349+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:39:49.249059+00:00", "trade", 7.515, 39.0]
["2026-09-23T18:39:49.249374+00:00", "trade", 7.51, 441.0]
["2026-09-23T18:39:49.250045+00:00", "trade", 7.515, 9.0]
["2026-09-23T18:39:49.254223+00:00", "trade", 7.5223, 100.0]
["2026-09-23T18:39:49.307267+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:39:49.311720+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:39:49.739653+00:00", "trade", 7.515, 6.0]
["2026-09-23T18:39:49.740417+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:49.763698+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:39:50.177655+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:50.326332+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:50.725745+00:00", "trade", 7.5177, 1130.0]
["2026-09-23T18:39:50.726557+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:39:50.726557+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:50.726930+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:51.108054+00:00", "trade", 7.52, 18.0]
["2026-09-23T18:39:51.108075+00:00", "trade", 7.515, 18.0]
["2026-09-23T18:39:51.108086+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:39:51.108117+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:39:51.108137+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:39:51.108316+00:00", "trade", 7.515, 37.0]
["2026-09-23T18:39:51.114213+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:51.123684+00:00", "trade", 7.515, 20.0]
["2026-09-23T18:39:52.345359+00:00", "trade", 7.511, 6400.0]
["2026-09-23T18:39:52.346158+00:00", "trade", 7.515, 42.0]
["2026-09-23T18:39:52.646795+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:52.647388+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:52.647863+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:52.662312+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:52.663004+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:52.664622+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:52.772775+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:53.653007+00:00", "trade", 7.5222, 23.0]
["2026-09-23T18:39:54.002259+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:39:54.827493+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:54.874059+00:00", "trade", 7.5155, 50.0]
["2026-09-23T18:39:55.535653+00:00", "trade", 7.515, 5722.0]
["2026-09-23T18:39:55.557751+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:39:55.585471+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:39:55.666941+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:39:55.799144+00:00", "trade", 7.5123, 100.0]
["2026-09-23T18:39:55.811713+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:55.980034+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:56.444914+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:39:56.447540+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:56.563243+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:56.678525+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:39:57.038720+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:39:57.286241+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:57.374325+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:57.466788+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:57.555754+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:57.556321+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:58.112069+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.112083+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.290628+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.418655+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.643580+00:00", "trade", 7.5199, 1.0]
["2026-09-23T18:39:58.644300+00:00", "trade", 7.51, 34.0]
["2026-09-23T18:39:58.679968+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.680197+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.743738+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.744222+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.774971+00:00", "trade", 7.515, 800.0]
["2026-09-23T18:39:58.775073+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:39:58.891568+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:58.892613+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.008991+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.009601+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.113374+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.194408+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.408027+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.442443+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.614571+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.615285+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:39:59.629061+00:00", "trade", 7.515, 3.0]
["2026-09-23T18:40:00.131551+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:40:00.793778+00:00", "trade", 7.522, 100.0]
["2026-09-23T18:40:00.910944+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:00.910969+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:40:00.911001+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:40:00.911019+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:00.911034+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:40:00.911050+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:00.911063+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:00.911080+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:40:00.911242+00:00", "trade", 7.515, 700.0]
["2026-09-23T18:40:01.069054+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:01.069084+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:01.855660+00:00", "trade", 7.52, 376.0]
["2026-09-23T18:40:01.950409+00:00", "trade", 7.5435, 100.0]
["2026-09-23T18:40:01.955411+00:00", "trade", 7.5435, 17.0]
["2026-09-23T18:40:03.398023+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:40:03.647406+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:40:03.647450+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:03.657157+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:03.657387+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:03.657989+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:03.666888+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:04.101312+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:40:05.043982+00:00", "trade", 7.522, 100.0]
["2026-09-23T18:40:05.699206+00:00", "trade", 7.5198, 2.0]
["2026-09-23T18:40:05.748518+00:00", "trade", 7.515, 5722.0]
["2026-09-23T18:40:05.856046+00:00", "trade", 7.515, 120.0]
["2026-09-23T18:40:05.856176+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:40:06.019382+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:06.526685+00:00", "trade", 7.52, 1200.0]
["2026-09-23T18:40:06.660687+00:00", "trade", 7.5187, 10.0]
["2026-09-23T18:40:06.670016+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:40:06.670030+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:40:06.694073+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:40:07.078870+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:07.080274+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:07.097108+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:07.561458+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:40:07.570433+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:40:07.847413+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:08.299863+00:00", "trade", 7.5187, 11.0]
["2026-09-23T18:40:08.684461+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:09.882591+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:10.809071+00:00", "trade", 7.52, 4.0]
["2026-09-23T18:40:10.874075+00:00", "trade", 7.5186, 10.0]
["2026-09-23T18:40:11.500176+00:00", "trade", 7.515, 8.0]
["2026-09-23T18:40:11.568371+00:00", "trade", 7.5433, 100.0]
["2026-09-23T18:40:11.573550+00:00", "trade", 7.5433, 40.0]
["2026-09-23T18:40:11.861368+00:00", "trade", 7.515, 20.0]
["2026-09-23T18:40:11.988258+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:40:12.077164+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.077280+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.077725+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.077900+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.078155+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.078850+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.080127+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.085562+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.085672+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.086022+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.086261+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.086479+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.134321+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.134441+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.134880+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.135000+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.135277+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.144964+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.168209+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.168668+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.177646+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.461202+00:00", "trade", 7.5151, 28.0]
["2026-09-23T18:40:12.634081+00:00", "trade", 7.515, 25.0]
["2026-09-23T18:40:12.635779+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.704611+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:12.924734+00:00", "trade", 7.5132, 1.0]
["2026-09-23T18:40:13.020988+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:13.020992+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:13.021057+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:13.021061+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:13.326422+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:13.884258+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:13.942092+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:13.990286+00:00", "trade", 7.515, 1440.0]
["2026-09-23T18:40:13.990296+00:00", "trade", 7.51, 1440.0]
["2026-09-23T18:40:13.992552+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:40:14.646263+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.647260+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.647848+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.647903+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.648042+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.650059+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:14.650061+00:00", "trade", 7.515, 11.0]
["2026-09-23T18:40:14.650112+00:00", "trade", 7.51, 15.0]
["2026-09-23T18:40:14.650439+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:40:14.650441+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:14.650453+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.650460+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.650469+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.650487+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.650494+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.650755+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.658482+00:00", "trade", 7.51, 11.0]
["2026-09-23T18:40:14.700837+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.700889+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:14.721862+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:40:14.780370+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.109315+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.299507+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:15.420211+00:00", "trade", 7.5185, 11.0]
["2026-09-23T18:40:15.503006+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.520137+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.520517+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.520581+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.520595+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.578931+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.608531+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.739267+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:40:15.747081+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.747458+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.747471+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.762338+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.767429+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.767789+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:15.945108+00:00", "trade", 7.5185, 1.0]
["2026-09-23T18:40:16.180282+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:16.354823+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:16.548349+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:40:16.744099+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:17.049577+00:00", "trade", 7.5431, 10.0]
["2026-09-23T18:40:17.050172+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:17.050405+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:17.050643+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:17.051097+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:17.056404+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:17.065037+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:17.336941+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:40:17.837168+00:00", "trade", 7.515, 15.0]
["2026-09-23T18:40:18.278345+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:18.775796+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:19.594544+00:00", "trade", 7.515, 54.0]
["2026-09-23T18:40:19.597155+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:40:19.602461+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:40:19.988092+00:00", "trade", 7.5183, 200.0]
["2026-09-23T18:40:20.273289+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:20.414443+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:40:20.418428+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:40:20.775974+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:20.775981+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:20.776448+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:20.776876+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:20.877047+00:00", "trade", 7.515, 20.0]
["2026-09-23T18:40:20.893811+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:20.908305+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:21.277186+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:40:21.426079+00:00", "trade", 7.5185, 10.0]
["2026-09-23T18:40:21.428409+00:00", "trade", 7.515, 4.0]
["2026-09-23T18:40:21.433211+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:21.433810+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:21.543644+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.030914+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.067928+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.566435+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.566502+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.854328+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.854422+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.855006+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.887622+00:00", "trade", 7.515, 50.0]
["2026-09-23T18:40:22.888462+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.954732+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.984478+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:22.992868+00:00", "trade", 7.52, 3000.0]
["2026-09-23T18:40:23.128723+00:00", "trade", 7.515, 1882.0]
["2026-09-23T18:40:23.128724+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:40:23.128726+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:40:23.128729+00:00", "trade", 7.515, 1600.0]
["2026-09-23T18:40:23.128729+00:00", "trade", 7.515, 2129.0]
["2026-09-23T18:40:23.128816+00:00", "trade", 7.515, 330.0]
["2026-09-23T18:40:23.128819+00:00", "trade", 7.515, 225.0]
["2026-09-23T18:40:23.128821+00:00", "trade", 7.515, 2178.0]
["2026-09-23T18:40:23.128824+00:00", "trade", 7.515, 2810.0]
["2026-09-23T18:40:23.128829+00:00", "trade", 7.52, 4.0]
["2026-09-23T18:40:23.128832+00:00", "trade", 7.52, 490.0]
["2026-09-23T18:40:23.128898+00:00", "trade", 7.515, 250.0]
["2026-09-23T18:40:23.128919+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:40:23.128934+00:00", "trade", 7.52, 53.0]
["2026-09-23T18:40:23.128940+00:00", "trade", 7.52, 177.0]
["2026-09-23T18:40:23.128944+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.128945+00:00", "trade", 7.515, 476.0]
["2026-09-23T18:40:23.129068+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:40:23.129111+00:00", "trade", 7.515, 225.0]
["2026-09-23T18:40:23.129113+00:00", "trade", 7.515, 760.0]
["2026-09-23T18:40:23.129122+00:00", "trade", 7.515, 3746.0]
["2026-09-23T18:40:23.129124+00:00", "trade", 7.515, 2500.0]
["2026-09-23T18:40:23.129124+00:00", "trade", 7.52, 1826.0]
["2026-09-23T18:40:23.129163+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129221+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129222+00:00", "trade", 7.515, 1871.0]
["2026-09-23T18:40:23.129233+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.129238+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:40:23.129240+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129242+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:40:23.129247+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:40:23.129252+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:40:23.129257+00:00", "trade", 7.52, 3800.0]
["2026-09-23T18:40:23.129262+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129262+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129271+00:00", "trade", 7.52, 1000.0]
["2026-09-23T18:40:23.129279+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.129280+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129284+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:40:23.129290+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.129298+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.129306+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.129311+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129318+00:00", "trade", 7.5175, 100.0]
["2026-09-23T18:40:23.129319+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.129330+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:40:23.129341+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129342+00:00", "trade", 7.52, 23.0]
["2026-09-23T18:40:23.129342+00:00", "trade", 7.52, 384.0]
["2026-09-23T18:40:23.129344+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:40:23.129344+00:00", "trade", 7.515, 1750.0]
["2026-09-23T18:40:23.129345+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.129348+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129348+00:00", "trade", 7.52, 29.0]
["2026-09-23T18:40:23.129351+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129351+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:40:23.129352+00:00", "trade", 7.52, 620.0]
["2026-09-23T18:40:23.129357+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129359+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129360+00:00", "trade", 7.52, 2.0]
["2026-09-23T18:40:23.129360+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129363+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129368+00:00", "trade", 7.52, 1800.0]
["2026-09-23T18:40:23.129368+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.129368+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.129390+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129392+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129398+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129409+00:00", "trade", 7.5175, 100.0]
["2026-09-23T18:40:23.129544+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129550+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.129561+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.129666+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129667+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129675+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129683+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129710+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.129715+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.129721+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129724+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129730+00:00", "trade", 7.52, 140.0]
["2026-09-23T18:40:23.129732+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129733+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129735+00:00", "trade", 7.52, 1800.0]
["2026-09-23T18:40:23.129735+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.129759+00:00", "trade", 7.52, 110.0]
["2026-09-23T18:40:23.129762+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.129766+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:40:23.129771+00:00", "trade", 7.52, 800.0]
["2026-09-23T18:40:23.129775+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:40:23.129783+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.129797+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.129816+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129836+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129843+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129865+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.129885+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.129896+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129905+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129912+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129937+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129944+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129966+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129974+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129977+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129981+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129987+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.129988+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130000+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130003+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:40:23.130103+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130109+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130125+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130125+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130132+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130134+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130134+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.130139+00:00", "trade", 7.52, 1600.0]
["2026-09-23T18:40:23.130139+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130142+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130142+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130142+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130146+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130146+00:00", "trade", 7.52, 1600.0]
["2026-09-23T18:40:23.130148+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130167+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130174+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130181+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130189+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130190+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130191+00:00", "trade", 7.52, 1200.0]
["2026-09-23T18:40:23.130192+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130196+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130203+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130215+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130219+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130219+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130233+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130240+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130247+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130249+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130254+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130260+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130274+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130277+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130280+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130281+00:00", "trade", 7.52, 800.0]
["2026-09-23T18:40:23.130281+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130282+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:40:23.130282+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130288+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130297+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130302+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130302+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130309+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130315+00:00", "trade", 7.52, 31.0]
["2026-09-23T18:40:23.130315+00:00", "trade", 7.52, 75.0]
["2026-09-23T18:40:23.130315+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130315+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130317+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130318+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130318+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130320+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130321+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130322+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130325+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130328+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130338+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130339+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130347+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130372+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130379+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130379+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130381+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130391+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130404+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130414+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130429+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130450+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130457+00:00", "trade", 7.52, 107.0]
["2026-09-23T18:40:23.130471+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130476+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:40:23.130482+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.130498+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130502+00:00", "trade", 7.52, 1750.0]
["2026-09-23T18:40:23.130563+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.130569+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:40:23.130571+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130571+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130578+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130605+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130612+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130618+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130622+00:00", "trade", 7.52, 57.0]
["2026-09-23T18:40:23.130625+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130632+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130640+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130644+00:00", "trade", 7.52, 1171.0]
["2026-09-23T18:40:23.130647+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130654+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130655+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130658+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.130663+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.130669+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:23.130691+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130691+00:00", "trade", 7.52, 1100.0]
["2026-09-23T18:40:23.130693+00:00", "trade", 7.52, 2500.0]
["2026-09-23T18:40:23.130693+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130693+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130700+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130710+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130720+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.130727+00:00", "trade", 7.52, 1200.0]
["2026-09-23T18:40:23.130732+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130736+00:00", "trade", 7.52, 2500.0]
["2026-09-23T18:40:23.130740+00:00", "trade", 7.52, 1471.0]
["2026-09-23T18:40:23.130741+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130752+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:23.130759+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130767+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130778+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130780+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130788+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130795+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130801+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130808+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130815+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130822+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130829+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130842+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130849+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130870+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130883+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130884+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130891+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.130891+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130893+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130898+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130904+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130910+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130927+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:23.130950+00:00", "trade", 7.52, 127.0]
["2026-09-23T18:40:23.130952+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130952+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130953+00:00", "trade", 7.52, 1800.0]
["2026-09-23T18:40:23.130963+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130968+00:00", "trade", 7.52, 473.0]
["2026-09-23T18:40:23.130976+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.130979+00:00", "trade", 7.52, 29.0]
["2026-09-23T18:40:23.130987+00:00", "trade", 7.52, 207.0]
["2026-09-23T18:40:23.130991+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130997+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.130998+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131006+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131021+00:00", "trade", 7.52, 1750.0]
["2026-09-23T18:40:23.131021+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131030+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.131031+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131039+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131046+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131054+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.131058+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.131066+00:00", "trade", 7.52, 193.0]
["2026-09-23T18:40:23.131081+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:40:23.131088+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.131090+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:23.131091+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.131093+00:00", "trade", 7.52, 1100.0]
["2026-09-23T18:40:23.131095+00:00", "trade", 7.52, 178.0]
["2026-09-23T18:40:23.131104+00:00", "trade", 7.52, 22.0]
["2026-09-23T18:40:23.131128+00:00", "trade", 7.52, 3.0]
["2026-09-23T18:40:23.131163+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:23.131169+00:00", "trade", 7.52, 597.0]
["2026-09-23T18:40:23.131171+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:23.131172+00:00", "trade", 7.52, 1700.0]
["2026-09-23T18:40:23.131172+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131196+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:23.131219+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131267+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131298+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:40:23.131346+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131405+00:00", "trade", 7.52, 1750.0]
["2026-09-23T18:40:23.131469+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131475+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131483+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131512+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131519+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131533+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131548+00:00", "trade", 7.52, 1750.0]
["2026-09-23T18:40:23.131571+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131608+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131624+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131715+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131735+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131785+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.131988+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.132001+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.132235+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.132288+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.132323+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.133444+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.134365+00:00", "trade", 7.525, 50.0]
["2026-09-23T18:40:23.134393+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.134859+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.138191+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.139858+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.144944+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:23.156563+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:40:23.163146+00:00", "trade", 7.52, 2500.0]
["2026-09-23T18:40:23.172919+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.172979+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.184587+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.185039+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.196399+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.196448+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.207532+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.210118+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.226463+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.230908+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.232258+00:00", "trade", 7.52, 1093.0]
["2026-09-23T18:40:23.264939+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:23.574194+00:00", "trade", 7.52, 11.0]
["2026-09-23T18:40:23.645968+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:23.900971+00:00", "trade", 7.5184, 1.0]
["2026-09-23T18:40:23.977597+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:40:24.078461+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.078777+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.079198+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.084000+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:40:24.093903+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:40:24.095023+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095027+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:40:24.095033+00:00", "trade", 7.52, 14.0]
["2026-09-23T18:40:24.095034+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:24.095362+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095371+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095390+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095423+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095443+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095450+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095473+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.095526+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.096300+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.130507+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.210970+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.334852+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.528214+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.645386+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:24.646756+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.078266+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.078394+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.079259+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.249104+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:25.495494+00:00", "trade", 7.5201, 5722.0]
["2026-09-23T18:40:25.646256+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.646362+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.647068+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:25.775388+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:25.788795+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:40:26.079023+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.079891+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.087670+00:00", "trade", 7.525, 5.0]
["2026-09-23T18:40:26.153731+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.153791+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.386466+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.401336+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.401456+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.447213+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:26.859768+00:00", "trade", 7.5206, 1500.0]
["2026-09-23T18:40:28.110208+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:28.110299+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:28.389324+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:40:28.539172+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:29.137950+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:40:29.792951+00:00", "trade", 7.5181, 13.0]
["2026-09-23T18:40:29.827836+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:40:29.912794+00:00", "trade", 7.525, 41.0]
["2026-09-23T18:40:30.826323+00:00", "trade", 7.525, 10.0]
["2026-09-23T18:40:31.769602+00:00", "trade", 7.5271, 100.0]
["2026-09-23T18:40:32.630223+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:32.653716+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:32.697261+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:32.697623+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:33.046286+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:33.172879+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:33.860446+00:00", "trade", 7.525, 26.0]
["2026-09-23T18:40:34.149626+00:00", "trade", 7.5413, 1.0]
["2026-09-23T18:40:34.151497+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:34.152756+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:34.155727+00:00", "trade", 7.5207, 500.0]
["2026-09-23T18:40:34.462246+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:40:34.466418+00:00", "trade", 7.525, 10.0]
["2026-09-23T18:40:34.499717+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:34.559606+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:34.625628+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:34.625659+00:00", "trade", 7.525, 25.0]
["2026-09-23T18:40:34.625668+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:34.625683+00:00", "trade", 7.525, 25.0]
["2026-09-23T18:40:34.625827+00:00", "trade", 7.525, 1950.0]
["2026-09-23T18:40:34.646544+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:34.647339+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:34.954074+00:00", "trade", 7.525, 119.0]
["2026-09-23T18:40:34.990866+00:00", "trade", 7.5299, 1.0]
["2026-09-23T18:40:35.009488+00:00", "trade", 7.525, 2.0]
["2026-09-23T18:40:35.015795+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:40:35.023309+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:40:35.320199+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:35.374453+00:00", "trade", 7.5178, 100.0]
["2026-09-23T18:40:35.676429+00:00", "trade", 7.5266, 50.0]
["2026-09-23T18:40:36.239171+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:37.436871+00:00", "trade", 7.5178, 12.0]
["2026-09-23T18:40:38.030002+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:38.280397+00:00", "trade", 7.5255, 5.0]
["2026-09-23T18:40:38.421400+00:00", "trade", 7.5178, 37.0]
["2026-09-23T18:40:38.920147+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:40:39.929209+00:00", "trade", 7.5181, 2.0]
["2026-09-23T18:40:40.483778+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:41.649501+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:40:41.651580+00:00", "trade", 7.525, 4.0]
["2026-09-23T18:40:43.441856+00:00", "trade", 7.5178, 10.0]
["2026-09-23T18:40:45.031737+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:46.159843+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:40:46.540178+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:46.554330+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:47.261827+00:00", "trade", 7.525, 4.0]
["2026-09-23T18:40:49.171923+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:40:49.172693+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:49.828795+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:50.696233+00:00", "trade", 7.525, 2.0]
["2026-09-23T18:40:50.696598+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:40:51.016489+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:51.073843+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:40:51.292783+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:51.325351+00:00", "trade", 7.5175, 6.0]
["2026-09-23T18:40:51.326147+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:51.326536+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:51.489542+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:52.247156+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:40:52.449149+00:00", "trade", 7.5174, 14.0]
["2026-09-23T18:40:53.052804+00:00", "trade", 7.5201, 75.0]
["2026-09-23T18:40:53.627621+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:40:53.628346+00:00", "trade", 7.52, 68.0]
["2026-09-23T18:40:53.978667+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:53.978677+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:54.027139+00:00", "trade", 7.525, 1500.0]
["2026-09-23T18:40:54.087048+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:54.169952+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:40:54.170007+00:00", "trade", 7.525, 5.0]
["2026-09-23T18:40:54.223054+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:40:54.299338+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:54.757122+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:55.631842+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:55.755319+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:57.353450+00:00", "trade", 7.5267, 5.0]
["2026-09-23T18:40:57.375657+00:00", "trade", 7.5267, 1.0]
["2026-09-23T18:40:57.538348+00:00", "trade", 7.5266, 2.0]
["2026-09-23T18:40:57.984041+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:40:57.984836+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.523479+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.523537+00:00", "trade", 7.52, 137.0]
["2026-09-23T18:40:58.523595+00:00", "trade", 7.52, 6.0]
["2026-09-23T18:40:58.523658+00:00", "trade", 7.52, 16.0]
["2026-09-23T18:40:58.524303+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.524403+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.524808+00:00", "trade", 7.52, 384.0]
["2026-09-23T18:40:58.524809+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.524810+00:00", "trade", 7.52, 90.0]
["2026-09-23T18:40:58.524812+00:00", "trade", 7.52, 891.0]
["2026-09-23T18:40:58.524815+00:00", "trade", 7.52, 2800.0]
["2026-09-23T18:40:58.524816+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.524820+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:40:58.524820+00:00", "trade", 7.52, 310.0]
["2026-09-23T18:40:58.524844+00:00", "trade", 7.52, 425.0]
["2026-09-23T18:40:58.524853+00:00", "trade", 7.52, 36.0]
["2026-09-23T18:40:58.524857+00:00", "trade", 7.52, 1429.0]
["2026-09-23T18:40:58.524858+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:40:58.524860+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:40:58.524886+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.524969+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:58.524980+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:40:58.524984+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:40:58.524989+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:40:58.524995+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.525007+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.525012+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:58.525017+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:58.525025+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:40:58.525037+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:40:58.525041+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.525061+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525077+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525097+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525104+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525112+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525119+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525127+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525135+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525141+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525147+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.525147+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:40:58.525147+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:40:58.525147+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525154+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525161+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525165+00:00", "trade", 7.52, 400.0]
["2026-09-23T18:40:58.525168+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525175+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525182+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525189+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525195+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:40:58.525196+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525197+00:00", "trade", 7.52, 6.0]
["2026-09-23T18:40:58.525204+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525212+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525218+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525225+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525232+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525238+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525244+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:40:58.525250+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.525308+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525317+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525324+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525332+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525339+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525345+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525352+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525359+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525367+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525374+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525381+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525388+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525394+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525396+00:00", "trade", 7.52, 57.0]
["2026-09-23T18:40:58.525396+00:00", "trade", 7.52, 391.0]
["2026-09-23T18:40:58.525398+00:00", "trade", 7.52, 56.0]
["2026-09-23T18:40:58.525398+00:00", "trade", 7.52, 243.0]
["2026-09-23T18:40:58.525401+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525403+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:40:58.525406+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:58.525408+00:00", "trade", 7.52, 1405.0]
["2026-09-23T18:40:58.525408+00:00", "trade", 7.52, 2.0]
["2026-09-23T18:40:58.525410+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:40:58.525412+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525413+00:00", "trade", 7.52, 6.0]
["2026-09-23T18:40:58.525415+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:40:58.525422+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525433+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:40:58.525435+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:40:58.525435+00:00", "trade", 7.52, 4.0]
["2026-09-23T18:40:58.525436+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525437+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:40:58.525438+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525466+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525468+00:00", "trade", 7.52, 85.0]
["2026-09-23T18:40:58.525471+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:40:58.525471+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:40:58.525472+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525511+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:40:58.525511+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:40:58.525518+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525544+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525591+00:00", "trade", 7.52, 91.0]
["2026-09-23T18:40:58.525628+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525659+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525686+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525709+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525785+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525794+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525827+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525835+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525877+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525884+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525902+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525908+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525965+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.525971+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526037+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526044+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526074+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526081+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526111+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526249+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526256+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526264+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526551+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.526624+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.526697+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.527017+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.527236+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.527329+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.527343+00:00", "trade", 7.52, 473.0]
["2026-09-23T18:40:58.527423+00:00", "trade", 7.52, 16.0]
["2026-09-23T18:40:58.528417+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.529138+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.529169+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.529176+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.529756+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.530884+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:40:58.531266+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.533089+00:00", "trade", 7.52, 107.0]
["2026-09-23T18:40:58.533738+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.534078+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.534580+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.536546+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:40:58.536587+00:00", "trade", 7.52, 6.0]
["2026-09-23T18:40:58.541344+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.547757+00:00", "trade", 7.52, 420.0]
["2026-09-23T18:40:58.574632+00:00", "trade", 7.52, 11.0]
["2026-09-23T18:40:58.575645+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.625793+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.626200+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.646044+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.646066+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:40:58.648483+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:58.699440+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.054754+00:00", "trade", 7.5199, 2300.0]
["2026-09-23T18:40:59.077615+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:59.077623+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.077704+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:59.083182+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.088346+00:00", "trade", 7.5168, 20.0]
["2026-09-23T18:40:59.144453+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.154083+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.364786+00:00", "trade", 7.5166, 1.0]
["2026-09-23T18:40:59.365141+00:00", "trade", 7.5166, 1.0]
["2026-09-23T18:40:59.645520+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.645879+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:59.645980+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:40:59.646956+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:40:59.767748+00:00", "trade", 7.515, 1500.0]
["2026-09-23T18:41:00.056360+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:00.057065+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:00.057578+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:00.318731+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:00.318798+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:01.085614+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:41:01.300146+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:41:01.300864+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:01.497509+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:01.614630+00:00", "trade", 7.518, 1.0]
["2026-09-23T18:41:01.615222+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:01.814174+00:00", "trade", 7.515, 40.0]
["2026-09-23T18:41:01.964487+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:02.093692+00:00", "trade", 7.5171, 16.0]
["2026-09-23T18:41:02.205013+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:02.288581+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:02.289607+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:02.321707+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:41:02.480153+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:02.528863+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:02.565928+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:41:03.015585+00:00", "trade", 7.51, 2.0]
["2026-09-23T18:41:03.080390+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:04.613425+00:00", "trade", 7.5168, 100.0]
["2026-09-23T18:41:05.006042+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:05.289743+00:00", "trade", 7.515, 9000.0]
["2026-09-23T18:41:05.646286+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:41:05.646813+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:05.665043+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:05.870369+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:41:06.075117+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:06.078073+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:06.078552+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.078655+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.078984+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.079001+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.079736+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.080142+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.308135+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.328457+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.339379+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.349311+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:06.710515+00:00", "trade", 7.515, 2007.0]
["2026-09-23T18:41:06.732180+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:07.086652+00:00", "trade", 7.515, 3.0]
["2026-09-23T18:41:07.108361+00:00", "trade", 7.5406, 100.0]
["2026-09-23T18:41:07.587689+00:00", "trade", 7.5171, 5.0]
["2026-09-23T18:41:07.893904+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:07.893912+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:10.155151+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:10.156543+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:10.194180+00:00", "trade", 7.517, 13.0]
["2026-09-23T18:41:10.194942+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:10.250658+00:00", "trade", 7.5199, 1.0]
["2026-09-23T18:41:10.562984+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:10.776946+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:11.038176+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:11.669716+00:00", "trade", 7.515, 500.0]
["2026-09-23T18:41:11.729661+00:00", "trade", 7.5406, 100.0]
["2026-09-23T18:41:11.763302+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:11.777620+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:11.816000+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:11.826644+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:12.211060+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:12.350254+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:12.406369+00:00", "trade", 7.515, 50.0]
["2026-09-23T18:41:12.407193+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:12.485629+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:12.766755+00:00", "trade", 7.517, 100.0]
["2026-09-23T18:41:12.767512+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:12.866029+00:00", "trade", 7.517, 1.0]
["2026-09-23T18:41:12.902334+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:13.144263+00:00", "trade", 7.5184, 1000.0]
["2026-09-23T18:41:13.977621+00:00", "trade", 7.5097, 200.0]
["2026-09-23T18:41:15.739149+00:00", "trade", 7.515, 1426.0]
["2026-09-23T18:41:15.764825+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:15.809057+00:00", "trade", 7.51, 13.0]
["2026-09-23T18:41:15.809411+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:41:16.428720+00:00", "trade", 7.515, 398.0]
["2026-09-23T18:41:16.431244+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:16.432635+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:16.433026+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:16.434001+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:16.434382+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:16.553485+00:00", "trade", 7.515, 1000.0]
["2026-09-23T18:41:16.632829+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:16.880017+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:41:17.077860+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:41:17.077948+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:41:17.078060+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:41:17.078603+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:17.078901+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:17.078969+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:17.079360+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:17.079472+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:17.091218+00:00", "trade", 7.515, 20.0]
["2026-09-23T18:41:17.091233+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:41:17.091798+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:17.223558+00:00", "trade", 7.5168, 100.0]
["2026-09-23T18:41:17.559339+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:18.154182+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:18.195014+00:00", "trade", 7.5168, 13.0]
["2026-09-23T18:41:18.873275+00:00", "trade", 7.5169, 50.0]
["2026-09-23T18:41:19.490574+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:20.478178+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:20.659192+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:20.730555+00:00", "trade", 7.5199, 28.0]
["2026-09-23T18:41:20.731270+00:00", "trade", 7.51, 58.0]
["2026-09-23T18:41:20.740650+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:21.695994+00:00", "trade", 7.5174, 43.0]
["2026-09-23T18:41:22.269165+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:22.995226+00:00", "trade", 7.51, 20.0]
["2026-09-23T18:41:22.995234+00:00", "trade", 7.515, 20.0]
["2026-09-23T18:41:23.465128+00:00", "trade", 7.515, 5722.0]
["2026-09-23T18:41:23.513094+00:00", "trade", 7.515, 9.0]
["2026-09-23T18:41:23.526993+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:41:23.646026+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:23.646435+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:23.646772+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:23.647168+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:23.690711+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:23.999877+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:25.879921+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:41:26.077986+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:26.078057+00:00", "trade", 7.515, 155.0]
["2026-09-23T18:41:26.078136+00:00", "trade", 7.515, 45.0]
["2026-09-23T18:41:26.078196+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:26.078886+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:26.364759+00:00", "trade", 7.5175, 4.0]
["2026-09-23T18:41:26.387148+00:00", "trade", 7.5175, 1.0]
["2026-09-23T18:41:26.397002+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:26.418214+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:26.472143+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:26.472569+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:26.942581+00:00", "trade", 7.5168, 114.0]
["2026-09-23T18:41:26.989264+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:27.063037+00:00", "trade", 7.5168, 29.0]
["2026-09-23T18:41:27.567415+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:27.588673+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:27.639460+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:27.844540+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:41:27.845129+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:28.256841+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:28.846086+00:00", "trade", 7.515, 1500.0]
["2026-09-23T18:41:29.782140+00:00", "trade", 7.5191, 3000.0]
["2026-09-23T18:41:29.883243+00:00", "trade", 7.51, 25.0]
["2026-09-23T18:41:30.962061+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:33.545129+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:41:33.549516+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:33.608474+00:00", "trade", 7.52, 4.0]
["2026-09-23T18:41:34.197695+00:00", "trade", 7.515, 30.0]
["2026-09-23T18:41:34.664322+00:00", "trade", 7.5198, 25.0]
["2026-09-23T18:41:34.725067+00:00", "trade", 7.515, 2.0]
["2026-09-23T18:41:34.730382+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:35.059360+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:35.059375+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:35.074814+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:35.825769+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:41:35.920095+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:41:36.284913+00:00", "trade", 7.5105, 12.0]
["2026-09-23T18:41:36.615085+00:00", "trade", 7.5105, 61.0]
["2026-09-23T18:41:36.689904+00:00", "trade", 7.5105, 16.0]
["2026-09-23T18:41:36.735746+00:00", "trade", 7.52, 12.0]
["2026-09-23T18:41:36.735928+00:00", "trade", 7.52, 13.0]
["2026-09-23T18:41:36.997454+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:41:37.204407+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:41:37.789222+00:00", "trade", 7.5398, 11.0]
["2026-09-23T18:41:39.877349+00:00", "trade", 7.5092, 9.0]
["2026-09-23T18:41:39.878064+00:00", "trade", 7.515, 44.0]
["2026-09-23T18:41:39.926635+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:41:39.928827+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:41:39.929336+00:00", "trade", 7.515, 1764.0]
["2026-09-23T18:41:39.930296+00:00", "trade", 7.515, 7136.0]
["2026-09-23T18:41:40.057437+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:41:40.078245+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:40.078331+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:41:40.078601+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:40.078977+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:40.079400+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:40.646854+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:40.646938+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:41:41.513990+00:00", "trade", 7.5193, 3900.0]
["2026-09-23T18:41:41.539398+00:00", "trade", 7.5105, 10.0]
["2026-09-23T18:41:41.566086+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:41.573928+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:42.217292+00:00", "trade", 7.515, 1600.0]
["2026-09-23T18:41:42.682575+00:00", "trade", 7.5101, 1.0]
["2026-09-23T18:41:42.778494+00:00", "trade", 7.5101, 17.0]
["2026-09-23T18:41:44.038395+00:00", "trade", 7.5171, 34.0]
["2026-09-23T18:41:44.069740+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.069951+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.070391+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.070498+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.071635+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.072734+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.228851+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:44.334716+00:00", "trade", 7.5101, 12.0]
["2026-09-23T18:41:44.714024+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:44.795651+00:00", "trade", 7.515, 2000.0]
["2026-09-23T18:41:45.008844+00:00", "trade", 7.515, 1298.0]
["2026-09-23T18:41:45.180802+00:00", "trade", 7.5199, 100.0]
["2026-09-23T18:41:45.697121+00:00", "trade", 7.515, 44.0]
["2026-09-23T18:41:46.078295+00:00", "trade", 7.515, 800.0]
["2026-09-23T18:41:46.079070+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.079569+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.080023+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.083052+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.083144+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.083171+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.572160+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:46.645912+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:46.645996+00:00", "trade", 7.515, 200.0]
["2026-09-23T18:41:47.649492+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:47.732862+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:48.770686+00:00", "trade", 7.5389, 11.0]
["2026-09-23T18:41:48.939428+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:49.523510+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:50.046657+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:50.723610+00:00", "trade", 7.5173, 10.0]
["2026-09-23T18:41:50.935579+00:00", "trade", 7.515, 10.0]
["2026-09-23T18:41:51.048738+00:00", "trade", 7.5101, 11.0]
["2026-09-23T18:41:52.152776+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:52.153234+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:53.239572+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:53.240947+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:54.013639+00:00", "trade", 7.5157, 48.0]
["2026-09-23T18:41:54.014843+00:00", "trade", 7.5157, 17.0]
["2026-09-23T18:41:54.250970+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:54.648022+00:00", "trade", 7.5199, 20.0]
["2026-09-23T18:41:55.862332+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:41:56.772884+00:00", "trade", 7.51, 10000.0]
["2026-09-23T18:41:57.078380+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:57.078492+00:00", "trade", 7.515, 600.0]
["2026-09-23T18:41:57.078994+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.101419+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.101426+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.102066+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.102123+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.102575+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.447744+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.465045+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:41:57.465795+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.492588+00:00", "trade", 7.515, 266.0]
["2026-09-23T18:41:57.494613+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:41:57.647405+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:57.647498+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:41:57.649105+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.657494+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.659160+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:57.659263+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:58.079183+00:00", "trade", 7.51, 62.0]
["2026-09-23T18:41:58.079992+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:58.110338+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:58.110880+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:58.154960+00:00", "trade", 7.515, 100.0]
["2026-09-23T18:41:58.155764+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:58.888907+00:00", "trade", 7.518, 1.0]
["2026-09-23T18:41:59.255765+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.452869+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.552334+00:00", "trade", 7.5167, 2.0]
["2026-09-23T18:41:59.703188+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.759308+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.800711+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:41:59.800974+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:41:59.801052+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.801059+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.801125+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.801189+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.801627+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.802930+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:41:59.803302+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:00.166540+00:00", "trade", 7.515, 5.0]
["2026-09-23T18:42:00.873058+00:00", "trade", 7.51, 1.0]
["2026-09-23T18:42:01.564281+00:00", "trade", 7.5186, 10.0]
["2026-09-23T18:42:02.082465+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:02.792999+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:03.171613+00:00", "trade", 7.51, 5.0]
["2026-09-23T18:42:03.820108+00:00", "trade", 7.51, 31.0]
["2026-09-23T18:42:03.842561+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:42:05.015703+00:00", "trade", 7.5191, 1000.0]
["2026-09-23T18:42:05.176905+00:00", "trade", 7.5174, 50.0]
["2026-09-23T18:42:05.198500+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:05.214282+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:06.643275+00:00", "trade", 7.5174, 100.0]
["2026-09-23T18:42:07.231877+00:00", "trade", 7.5198, 9.0]
["2026-09-23T18:42:07.254248+00:00", "trade", 7.5198, 1.0]
["2026-09-23T18:42:07.568618+00:00", "trade", 7.5174, 2.0]
["2026-09-23T18:42:08.033762+00:00", "trade", 7.51, 100.0]
["2026-09-23T18:42:08.903049+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:08.953740+00:00", "trade", 7.5179, 243.0]
["2026-09-23T18:42:09.487502+00:00", "trade", 7.5198, 100.0]
["2026-09-23T18:42:09.633929+00:00", "trade", 7.5195, 200.0]
["2026-09-23T18:42:10.046604+00:00", "trade", 7.51, 10.0]
["2026-09-23T18:42:10.147501+00:00", "trade", 7.51, 2.0]
["2026-09-23T18:42:10.419564+00:00", "trade", 7.5098, 64.0]
["2026-09-23T18:42:10.671958+00:00", "trade", 7.516, 12.0]
["2026-09-23T18:42:11.791751+00:00", "trade", 7.5155, 1345.0]
["2026-09-23T18:42:13.022733+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:42:13.022794+00:00", "trade", 7.52, 93.0]
["2026-09-23T18:42:13.022853+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:42:13.022915+00:00", "trade", 7.52, 62.0]
["2026-09-23T18:42:14.648812+00:00", "trade", 7.5383, 65.0]
["2026-09-23T18:42:16.127938+00:00", "trade", 7.52, 2000.0]
["2026-09-23T18:42:16.128666+00:00", "trade", 7.515, 36.0]
["2026-09-23T18:42:16.654523+00:00", "trade", 7.515, 65.0]
["2026-09-23T18:42:16.676444+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:42:17.077949+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:42:17.078062+00:00", "trade", 7.515, 700.0]
["2026-09-23T18:42:17.078341+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.078724+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.078847+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.079179+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.080446+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.082755+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.561967+00:00", "trade", 7.5167, 1.0]
["2026-09-23T18:42:17.646095+00:00", "trade", 7.515, 300.0]
["2026-09-23T18:42:17.646183+00:00", "trade", 7.515, 400.0]
["2026-09-23T18:42:17.816380+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:17.906474+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:19.036710+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:19.154483+00:00", "trade", 7.5193, 1000.0]
["2026-09-23T18:42:19.476428+00:00", "trade", 7.5099, 15.0]
["2026-09-23T18:42:20.219059+00:00", "trade", 7.518, 3000.0]
["2026-09-23T18:42:22.538465+00:00", "trade", 7.515, 1.0]
["2026-09-23T18:42:22.539096+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:22.565292+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:23.123090+00:00", "trade", 7.5099, 2.0]
["2026-09-23T18:42:23.406101+00:00", "trade", 7.5186, 20.0]
["2026-09-23T18:42:26.341175+00:00", "trade", 7.5193, 5500.0]
["2026-09-23T18:42:26.341898+00:00", "trade", 7.515, 24.0]
["2026-09-23T18:42:26.411655+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:42:26.411657+00:00", "trade", 7.52, 3.0]
["2026-09-23T18:42:26.411658+00:00", "trade", 7.52, 196.0]
["2026-09-23T18:42:26.411670+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411678+00:00", "trade", 7.52, 3004.0]
["2026-09-23T18:42:26.411679+00:00", "trade", 7.52, 5600.0]
["2026-09-23T18:42:26.411680+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.411682+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:42:26.411685+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:42:26.411686+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.411687+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.411689+00:00", "trade", 7.52, 396.0]
["2026-09-23T18:42:26.411694+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:42:26.411709+00:00", "trade", 7.52, 71.0]
["2026-09-23T18:42:26.411717+00:00", "trade", 7.52, 3233.0]
["2026-09-23T18:42:26.411720+00:00", "trade", 7.52, 71.0]
["2026-09-23T18:42:26.411739+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411746+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411753+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411760+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411787+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411807+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411814+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411826+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411833+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411839+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411847+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411912+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411919+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411926+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411933+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411938+00:00", "trade", 7.52, 29.0]
["2026-09-23T18:42:26.411940+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411947+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411949+00:00", "trade", 7.52, 2000.0]
["2026-09-23T18:42:26.411953+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411954+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:42:26.411955+00:00", "trade", 7.52, 1000.0]
["2026-09-23T18:42:26.411959+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.411960+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411961+00:00", "trade", 7.52, 5.0]
["2026-09-23T18:42:26.411966+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:42:26.411967+00:00", "trade", 7.52, 1300.0]
["2026-09-23T18:42:26.411967+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411971+00:00", "trade", 7.52, 1711.0]
["2026-09-23T18:42:26.411974+00:00", "trade", 7.52, 2300.0]
["2026-09-23T18:42:26.411974+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411979+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:42:26.411981+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.411981+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.411985+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.411991+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.411992+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.411996+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.412002+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:42:26.412003+00:00", "trade", 7.52, 1500.0]
["2026-09-23T18:42:26.412010+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.412016+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.412023+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.412029+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.412037+00:00", "quote", 7.51, 7.52]
["2026-09-23T18:42:26.412038+00:00", "trade", 7.52, 89.0]
["2026-09-23T18:42:26.412049+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:42:26.412112+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412120+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412128+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:42:26.412130+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412136+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412143+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412144+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412151+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412157+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412164+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412170+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412177+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412199+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412206+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412213+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412220+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412232+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412251+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412257+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412264+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412274+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.412277+00:00", "trade", 7.52, 2900.0]
["2026-09-23T18:42:26.412277+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.412277+00:00", "trade", 7.52, 4900.0]
["2026-09-23T18:42:26.412281+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.412283+00:00", "trade", 7.52, 600.0]
["2026-09-23T18:42:26.412284+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412285+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:42:26.412285+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.412287+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.412290+00:00", "trade", 7.52, 90.0]
["2026-09-23T18:42:26.412331+00:00", "trade", 7.52, 3100.0]
["2026-09-23T18:42:26.412338+00:00", "trade", 7.52, 610.0]
["2026-09-23T18:42:26.412344+00:00", "trade", 7.52, 977.0]
["2026-09-23T18:42:26.412344+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412362+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412363+00:00", "trade", 7.52, 71.0]
["2026-09-23T18:42:26.412363+00:00", "quote", 7.52, 7.52]
["2026-09-23T18:42:26.412439+00:00", "trade", 7.52, 2452.0]
["2026-09-23T18:42:26.412446+00:00", "trade", 7.52, 2100.0]
["2026-09-23T18:42:26.412451+00:00", "trade", 7.52, 2000.0]
["2026-09-23T18:42:26.412459+00:00", "trade", 7.52, 200.0]
["2026-09-23T18:42:26.412463+00:00", "trade", 7.52, 300.0]
["2026-09-23T18:42:26.412468+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:26.412472+00:00", "trade", 7.52, 900.0]
["2026-09-23T18:42:26.412515+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412548+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412568+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412578+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412630+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412679+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412709+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412731+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412972+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.412980+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413065+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413177+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413540+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413553+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413608+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413655+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.413975+00:00", "trade", 7.52, 700.0]
["2026-09-23T18:42:26.414304+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.414407+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.414478+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.414687+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.414760+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.415820+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.415950+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.416315+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.416376+00:00", "trade", 7.5182, 586.0]
["2026-09-23T18:42:26.416529+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.416820+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.419644+00:00", "trade", 7.525, 10.0]
["2026-09-23T18:42:26.419676+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:42:26.421936+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.421947+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.423832+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.424067+00:00", "trade", 7.525, 7.0]
["2026-09-23T18:42:26.424391+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:42:26.424393+00:00", "trade", 7.525, 1650.0]
["2026-09-23T18:42:26.424471+00:00", "trade", 7.525, 500.0]
["2026-09-23T18:42:26.424473+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:42:26.424522+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:42:26.424614+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.424849+00:00", "trade", 7.525, 7.0]
["2026-09-23T18:42:26.425561+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:42:26.427977+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.428002+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.428446+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.431396+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.432723+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.443277+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.443291+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.443307+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.452715+00:00", "trade", 7.525, 6.0]
["2026-09-23T18:42:26.490173+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:42:26.490882+00:00", "trade", 7.525, 500.0]
["2026-09-23T18:42:26.491428+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:42:26.500069+00:00", "trade", 7.5181, 6.0]
["2026-09-23T18:42:26.517219+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:42:26.602452+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.602543+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.604864+00:00", "trade", 7.52, 30.0]
["2026-09-23T18:42:26.605196+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.605203+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.605217+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.605224+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.605246+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.611481+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.615616+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.616018+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:26.713088+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:42:26.736281+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:42:26.788178+00:00", "trade", 7.527, 150.0]
["2026-09-23T18:42:27.077593+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:27.081609+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:27.437540+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:42:27.646246+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:27.701280+00:00", "trade", 7.5201, 14.0]
["2026-09-23T18:42:27.701874+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:27.702335+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:27.929831+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:28.078816+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:28.079611+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:28.110985+00:00", "trade", 7.5201, 5500.0]
["2026-09-23T18:42:28.316931+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:42:28.700178+00:00", "trade", 7.5299, 10.0]
["2026-09-23T18:42:28.858765+00:00", "trade", 7.525, 25.0]
["2026-09-23T18:42:29.078480+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:29.079289+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:29.099161+00:00", "trade", 7.5369, 100.0]
["2026-09-23T18:42:29.133582+00:00", "trade", 7.5201, 3900.0]
["2026-09-23T18:42:29.317512+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:29.325944+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:29.358082+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:29.358114+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:29.358489+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:29.358627+00:00", "trade", 7.52, 100.0]
["2026-09-23T18:42:29.612098+00:00", "trade", 7.5112, 200.0]
["2026-09-23T18:42:29.668612+00:00", "trade", 7.5204, 333.0]
["2026-09-23T18:42:29.721176+00:00", "trade", 7.525, 3.0]
["2026-09-23T18:42:30.585575+00:00", "trade", 7.525, 1000.0]
["2026-09-23T18:42:31.032563+00:00", "trade", 7.525, 900.0]
["2026-09-23T18:42:31.064226+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:31.064324+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:31.064340+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:31.065520+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:31.068450+00:00", "trade", 7.525, 600.0]
["2026-09-23T18:42:31.338454+00:00", "trade", 7.525, 9000.0]
["2026-09-23T18:42:31.434629+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:42:31.601506+00:00", "trade", 7.5108, 20.0]
["2026-09-23T18:42:32.077813+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:32.532744+00:00", "trade", 7.5233, 57.0]
["2026-09-23T18:42:32.555315+00:00", "trade", 7.5233, 1.0]
["2026-09-23T18:42:33.153068+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:33.182362+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:33.262310+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:42:33.541318+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:42:33.801216+00:00", "trade", 7.525, 50.0]
["2026-09-23T18:42:33.856212+00:00", "trade", 7.523, 9000.0]
["2026-09-23T18:42:33.861318+00:00", "trade", 7.5188, 50.0]
["2026-09-23T18:42:34.205156+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:34.471177+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:42:34.646487+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:34.647207+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:34.881856+00:00", "trade", 7.5109, 1.0]
["2026-09-23T18:42:36.000692+00:00", "trade", 7.5109, 26.0]
["2026-09-23T18:42:36.664515+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:37.488603+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:42:37.879102+00:00", "trade", 7.525, 3.0]
["2026-09-23T18:42:38.599786+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:38.605637+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:40.773944+00:00", "trade", 7.525, 3.0]
["2026-09-23T18:42:40.935442+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:41.081433+00:00", "trade", 7.525, 5.0]
["2026-09-23T18:42:41.372981+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:42.418412+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:42.689339+00:00", "trade", 7.52, 25.0]
["2026-09-23T18:42:42.912251+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:42.919826+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.278203+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:42:43.279015+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.279542+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.315863+00:00", "trade", 7.525, 96.0]
["2026-09-23T18:42:43.497328+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.497381+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.497465+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.497567+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.497805+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:43.501314+00:00", "trade", 7.5109, 19.0]
["2026-09-23T18:42:43.504797+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:44.208630+00:00", "trade", 7.5109, 120.0]
["2026-09-23T18:42:45.349140+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.349593+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.515791+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:42:45.516499+00:00", "trade", 7.52, 50.0]
["2026-09-23T18:42:45.518704+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.518790+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.544664+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.545106+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.545126+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:45.545137+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:46.021673+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:46.059074+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:46.059527+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:46.109745+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:46.359766+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:46.534417+00:00", "trade", 7.525, 15.0]
["2026-09-23T18:42:46.534449+00:00", "trade", 7.525, 15.0]
["2026-09-23T18:42:46.534460+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:42:46.534481+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:42:46.534579+00:00", "trade", 7.525, 70.0]
["2026-09-23T18:42:46.535131+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.000799+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.000880+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.001326+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.234386+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.582964+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.923000+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.923002+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:42:47.923484+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:47.927931+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:48.106339+00:00", "trade", 7.525, 50.0]
["2026-09-23T18:42:48.108652+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:48.583992+00:00", "trade", 7.5201, 7894.0]
["2026-09-23T18:42:48.584360+00:00", "trade", 7.5201, 1.0]
["2026-09-23T18:42:49.265742+00:00", "trade", 7.524, 2.0]
["2026-09-23T18:42:49.326936+00:00", "trade", 7.525, 10.0]
["2026-09-23T18:42:49.332958+00:00", "trade", 7.525, 8990.0]
["2026-09-23T18:42:49.712393+00:00", "trade", 7.52, 10.0]
["2026-09-23T18:42:49.741597+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:42:50.433159+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:42:50.532149+00:00", "trade", 7.5109, 1.0]
["2026-09-23T18:42:50.540158+00:00", "trade", 7.5295, 670.0]
["2026-09-23T18:42:50.754107+00:00", "trade", 7.525, 210.0]
["2026-09-23T18:42:51.067610+00:00", "trade", 7.5298, 1.0]
["2026-09-23T18:42:51.293655+00:00", "trade", 7.52, 20.0]
["2026-09-23T18:42:52.364921+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:42:53.322123+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:42:53.938887+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:53.939963+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:53.993165+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:54.273609+00:00", "trade", 7.525, 7900.0]
["2026-09-23T18:42:54.274273+00:00", "trade", 7.525, 1100.0]
["2026-09-23T18:42:54.274995+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:54.390356+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:54.494991+00:00", "trade", 7.5111, 18.0]
["2026-09-23T18:42:54.548201+00:00", "trade", 7.5205, 3.0]
["2026-09-23T18:42:54.638130+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:54.841146+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:54.845955+00:00", "trade", 7.5295, 400.0]
["2026-09-23T18:42:54.846721+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:55.050036+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:42:55.117465+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:55.118067+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:55.219374+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:55.347679+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:56.489859+00:00", "trade", 7.53, 1084.0]
["2026-09-23T18:42:56.491568+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:42:56.514388+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:57.076197+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:42:57.264661+00:00", "trade", 7.525, 630.0]
["2026-09-23T18:42:57.287010+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:57.289190+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:57.462613+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:57.512382+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:58.040365+00:00", "trade", 7.5283, 5.0]
["2026-09-23T18:42:58.524973+00:00", "trade", 7.5194, 50.0]
["2026-09-23T18:42:58.676355+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:58.679416+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:58.813390+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:58.924966+00:00", "trade", 7.5111, 100.0]
["2026-09-23T18:42:59.168594+00:00", "trade", 7.525, 3.0]
["2026-09-23T18:42:59.338744+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:42:59.610151+00:00", "trade", 7.525, 3000.0]
["2026-09-23T18:42:59.909690+00:00", "trade", 7.525, 2.0]
["2026-09-23T18:43:00.580254+00:00", "trade", 7.5299, 350.0]
["2026-09-23T18:43:00.580944+00:00", "trade", 7.525, 478.0]
["2026-09-23T18:43:00.581808+00:00", "trade", 7.525, 38.0]
["2026-09-23T18:43:00.581840+00:00", "trade", 7.52, 1091.0]
["2026-09-23T18:43:01.602293+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:01.713898+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:02.043133+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:02.389365+00:00", "trade", 7.5285, 100.0]
["2026-09-23T18:43:02.499344+00:00", "trade", 7.5112, 13.0]
["2026-09-23T18:43:02.802357+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:02.936404+00:00", "trade", 7.5299, 1.0]
["2026-09-23T18:43:03.570675+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:43:04.001169+00:00", "trade", 7.5267, 14.0]
["2026-09-23T18:43:04.104106+00:00", "trade", 7.525, 23.0]
["2026-09-23T18:43:04.105716+00:00", "trade", 7.5208, 3.0]
["2026-09-23T18:43:04.108298+00:00", "trade", 7.525, 2.0]
["2026-09-23T18:43:04.152591+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:05.025692+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:43:07.384482+00:00", "trade", 7.53, 66.0]
["2026-09-23T18:43:08.241002+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:43:08.540068+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:09.225684+00:00", "trade", 7.5284, 1.0]
["2026-09-23T18:43:09.300970+00:00", "trade", 7.5284, 70.0]
["2026-09-23T18:43:09.508822+00:00", "trade", 7.5112, 11.0]
["2026-09-23T18:43:09.514063+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:09.580111+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:09.602121+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:09.784122+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:10.234681+00:00", "trade", 7.5112, 29.0]
["2026-09-23T18:43:10.716960+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:43:11.336757+00:00", "trade", 7.5112, 10.0]
["2026-09-23T18:43:12.444099+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:12.584974+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:12.942678+00:00", "trade", 7.5112, 100.0]
["2026-09-23T18:43:13.074089+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:13.157766+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:13.230806+00:00", "trade", 7.5272, 5000.0]
["2026-09-23T18:43:13.231520+00:00", "trade", 7.525, 37.0]
["2026-09-23T18:43:13.631165+00:00", "trade", 7.5298, 15.0]
["2026-09-23T18:43:13.646356+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:13.647312+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:13.648125+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:13.770530+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:14.271533+00:00", "trade", 7.525, 2.0]
["2026-09-23T18:43:15.646878+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:43:15.690806+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:15.707471+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:15.886555+00:00", "trade", 7.5295, 2.0]
["2026-09-23T18:43:16.491395+00:00", "trade", 7.525, 27.0]
["2026-09-23T18:43:16.491752+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:43:16.772241+00:00", "trade", 7.52, 15.0]
["2026-09-23T18:43:17.747861+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:18.353462+00:00", "trade", 7.5113, 14.0]
["2026-09-23T18:43:18.885875+00:00", "trade", 7.5113, 1.0]
["2026-09-23T18:43:19.107400+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:19.118314+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:19.121554+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:19.137073+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:19.144131+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:20.032460+00:00", "trade", 7.5201, 2.0]
["2026-09-23T18:43:20.700991+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:20.859848+00:00", "trade", 7.525, 20.0]
["2026-09-23T18:43:22.062881+00:00", "trade", 7.5284, 50.0]
["2026-09-23T18:43:24.690130+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:43:24.804907+00:00", "trade", 7.5286, 1.0]
["2026-09-23T18:43:25.026376+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:25.082366+00:00", "trade", 7.5161, 2.0]
["2026-09-23T18:43:25.434012+00:00", "trade", 7.5201, 159.0]
["2026-09-23T18:43:25.440699+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:43:25.590616+00:00", "trade", 7.5179, 27.0]
["2026-09-23T18:43:25.836042+00:00", "trade", 7.525, 11.0]
["2026-09-23T18:43:26.565117+00:00", "trade", 7.5299, 2000.0]
["2026-09-23T18:43:26.668475+00:00", "trade", 7.5313, 5.0]
["2026-09-23T18:43:26.770326+00:00", "trade", 7.5285, 10.0]
["2026-09-23T18:43:27.088325+00:00", "trade", 7.5313, 100.0]
["2026-09-23T18:43:27.095840+00:00", "trade", 7.5313, 9.0]
["2026-09-23T18:43:27.653342+00:00", "trade", 7.53, 1500.0]
["2026-09-23T18:43:27.903414+00:00", "trade", 7.5299, 1900.0]
["2026-09-23T18:43:27.903965+00:00", "trade", 7.5299, 100.0]
["2026-09-23T18:43:29.864636+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:29.885503+00:00", "trade", 7.5207, 50.0]
["2026-09-23T18:43:30.845044+00:00", "trade", 7.525, 55.0]
["2026-09-23T18:43:30.845753+00:00", "trade", 7.525, 43.0]
["2026-09-23T18:43:30.880315+00:00", "trade", 7.5189, 10.0]
["2026-09-23T18:43:33.230080+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:43:33.230082+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.230560+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.230579+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.230593+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.230851+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.231084+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.231333+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.232052+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:43:33.232060+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.232062+00:00", "trade", 7.53, 900.0]
["2026-09-23T18:43:33.232530+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.232538+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.232545+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.238696+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:43:33.247262+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.341005+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:33.645775+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:33.685515+00:00", "trade", 7.5268, 156.0]
["2026-09-23T18:43:33.837204+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:43:33.885762+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:43:34.169388+00:00", "trade", 7.5193, 12.0]
["2026-09-23T18:43:34.420613+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:43:34.420968+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:43:34.718619+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:43:34.718626+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:35.444112+00:00", "trade", 7.5286, 15.0]
["2026-09-23T18:43:35.523330+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:35.566896+00:00", "trade", 7.52, 500.0]
["2026-09-23T18:43:36.077436+00:00", "trade", 7.5286, 1.0]
["2026-09-23T18:43:36.220412+00:00", "trade", 7.525, 3900.0]
["2026-09-23T18:43:37.078155+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:38.316630+00:00", "trade", 7.519, 23.0]
["2026-09-23T18:43:38.612826+00:00", "trade", 7.5295, 100.0]
["2026-09-23T18:43:39.671611+00:00", "trade", 7.53, 54.0]
["2026-09-23T18:43:39.671616+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:41.550689+00:00", "trade", 7.5306, 100.0]
["2026-09-23T18:43:41.993084+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.004769+00:00", "trade", 7.525, 9000.0]
["2026-09-23T18:43:43.008674+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:43:43.009062+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.009072+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.009645+00:00", "trade", 7.5299, 700.0]
["2026-09-23T18:43:43.019629+00:00", "trade", 7.53, 1638.0]
["2026-09-23T18:43:43.019638+00:00", "trade", 7.53, 162.0]
["2026-09-23T18:43:43.019641+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.020124+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.020132+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.020581+00:00", "trade", 7.525, 1638.0]
["2026-09-23T18:43:43.020609+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.021024+00:00", "trade", 7.5299, 162.0]
["2026-09-23T18:43:43.022048+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.060454+00:00", "trade", 7.53, 382.0]
["2026-09-23T18:43:43.061204+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.084667+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:43.122196+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:43.646037+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:43:44.698494+00:00", "trade", 7.525, 2000.0]
["2026-09-23T18:43:45.429882+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:43:45.494968+00:00", "trade", 7.5229, 30.0]
["2026-09-23T18:43:45.523824+00:00", "trade", 7.5287, 500.0]
["2026-09-23T18:43:45.582907+00:00", "trade", 7.525, 20.0]
["2026-09-23T18:43:46.337506+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:46.533556+00:00", "trade", 7.525, 1000.0]
["2026-09-23T18:43:47.201979+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:47.225761+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:47.535713+00:00", "trade", 7.5299, 1.0]
["2026-09-23T18:43:47.551137+00:00", "trade", 7.53, 56.0]
["2026-09-23T18:43:48.998227+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:49.464130+00:00", "trade", 7.5193, 10.0]
["2026-09-23T18:43:52.729617+00:00", "trade", 7.5193, 4.0]
["2026-09-23T18:43:52.906603+00:00", "trade", 7.53, 2000.0]
["2026-09-23T18:43:52.907315+00:00", "trade", 7.52, 65.0]
["2026-09-23T18:43:53.654037+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:54.166276+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:54.166277+00:00", "trade", 7.53, 12.0]
["2026-09-23T18:43:54.534624+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:54.537850+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:43:54.800968+00:00", "trade", 7.5299, 3200.0]
["2026-09-23T18:43:56.615057+00:00", "trade", 7.5299, 1500.0]
["2026-09-23T18:43:57.078150+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:43:57.344441+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:57.645954+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:43:57.646064+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:43:57.913919+00:00", "trade", 7.525, 1.0]
["2026-09-23T18:43:58.390227+00:00", "trade", 7.5269, 3.0]
["2026-09-23T18:43:58.398468+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:43:59.694806+00:00", "trade", 7.5287, 9.0]
["2026-09-23T18:43:59.695181+00:00", "trade", 7.5287, 1.0]
["2026-09-23T18:43:59.797992+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:43:59.798001+00:00", "trade", 7.53, 21.0]
["2026-09-23T18:43:59.798479+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:59.798487+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:59.798715+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:43:59.822856+00:00", "trade", 7.5274, 100.0]
["2026-09-23T18:44:00.403245+00:00", "trade", 7.5287, 5.0]
["2026-09-23T18:44:00.564357+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:00.874477+00:00", "trade", 7.523, 6.0]
["2026-09-23T18:44:04.012572+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.012580+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.119831+00:00", "trade", 7.5272, 4.0]
["2026-09-23T18:44:04.156454+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156455+00:00", "trade", 7.53, 179.0]
["2026-09-23T18:44:04.156457+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:44:04.156475+00:00", "trade", 7.53, 120.0]
["2026-09-23T18:44:04.156476+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156478+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156479+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.156482+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156484+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156485+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:44:04.156487+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.156488+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:44:04.156492+00:00", "trade", 7.53, 2678.0]
["2026-09-23T18:44:04.156492+00:00", "trade", 7.53, 1122.0]
["2026-09-23T18:44:04.156495+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.156495+00:00", "trade", 7.53, 301.0]
["2026-09-23T18:44:04.156499+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.156503+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.156504+00:00", "trade", 7.53, 599.0]
["2026-09-23T18:44:04.156505+00:00", "trade", 7.53, 823.0]
["2026-09-23T18:44:04.156673+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156680+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156686+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156693+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156699+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156719+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156727+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156733+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156740+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156747+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156748+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156752+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:44:04.156754+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156754+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156760+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156762+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156765+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.156767+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156767+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156769+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:44:04.156773+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156776+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:44:04.156780+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156781+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156783+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156786+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156788+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156789+00:00", "trade", 7.53, 12.0]
["2026-09-23T18:44:04.156789+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156797+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:44:04.156798+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.156803+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.156808+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156823+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156827+00:00", "trade", 7.53, 65.0]
["2026-09-23T18:44:04.156831+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156837+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156838+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156839+00:00", "trade", 7.53, 135.0]
["2026-09-23T18:44:04.156844+00:00", "trade", 7.53, 269.0]
["2026-09-23T18:44:04.156869+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156905+00:00", "trade", 7.53, 177.0]
["2026-09-23T18:44:04.156906+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.156907+00:00", "trade", 7.53, 123.0]
["2026-09-23T18:44:04.156910+00:00", "trade", 7.53, 1077.0]
["2026-09-23T18:44:04.156912+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:44:04.156914+00:00", "trade", 7.53, 840.0]
["2026-09-23T18:44:04.156917+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156925+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:44:04.156928+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.156946+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.156966+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.156975+00:00", "trade", 7.53, 60.0]
["2026-09-23T18:44:04.156975+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.156976+00:00", "trade", 7.53, 1600.0]
["2026-09-23T18:44:04.156977+00:00", "trade", 7.53, 90.0]
["2026-09-23T18:44:04.156983+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.156985+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.156986+00:00", "trade", 7.53, 31.0]
["2026-09-23T18:44:04.156991+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.156991+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.156995+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.156999+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157006+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157015+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157017+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157018+00:00", "trade", 7.53, 173.0]
["2026-09-23T18:44:04.157021+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157023+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:44:04.157024+00:00", "trade", 7.53, 80.0]
["2026-09-23T18:44:04.157026+00:00", "trade", 7.53, 60.0]
["2026-09-23T18:44:04.157026+00:00", "trade", 7.53, 38.0]
["2026-09-23T18:44:04.157028+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157028+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157035+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157037+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157043+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157045+00:00", "trade", 7.53, 27.0]
["2026-09-23T18:44:04.157048+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157049+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157050+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157050+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157055+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157057+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157058+00:00", "trade", 7.53, 462.0]
["2026-09-23T18:44:04.157060+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157060+00:00", "trade", 7.53, 179.0]
["2026-09-23T18:44:04.157060+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157064+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157069+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:44:04.157069+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157070+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157070+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157070+00:00", "trade", 7.53, 1721.0]
["2026-09-23T18:44:04.157070+00:00", "trade", 7.53, 451.0]
["2026-09-23T18:44:04.157072+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157079+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157086+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157093+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157094+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157095+00:00", "trade", 7.53, 449.0]
["2026-09-23T18:44:04.157095+00:00", "trade", 7.53, 192.0]
["2026-09-23T18:44:04.157100+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157105+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157107+00:00", "trade", 7.53, 118.0]
["2026-09-23T18:44:04.157107+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157120+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157133+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157136+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:44:04.157140+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157148+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157154+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157157+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157159+00:00", "trade", 7.53, 290.0]
["2026-09-23T18:44:04.157159+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:44:04.157160+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:44:04.157161+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157164+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:44:04.157165+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157168+00:00", "trade", 7.53, 382.0]
["2026-09-23T18:44:04.157214+00:00", "trade", 7.5297, 50.0]
["2026-09-23T18:44:04.157219+00:00", "trade", 7.53, 18.0]
["2026-09-23T18:44:04.157219+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157220+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157231+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157237+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157356+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157366+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157368+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157369+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:44:04.157372+00:00", "trade", 7.53, 148.0]
["2026-09-23T18:44:04.157399+00:00", "trade", 7.53, 252.0]
["2026-09-23T18:44:04.157406+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.157410+00:00", "trade", 7.53, 710.0]
["2026-09-23T18:44:04.157410+00:00", "trade", 7.53, 1600.0]
["2026-09-23T18:44:04.157413+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:44:04.157413+00:00", "trade", 7.53, 390.0]
["2026-09-23T18:44:04.157415+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157427+00:00", "trade", 7.53, 174.0]
["2026-09-23T18:44:04.157451+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157465+00:00", "trade", 7.53, 110.0]
["2026-09-23T18:44:04.157467+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:44:04.157468+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:04.157482+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157490+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157555+00:00", "trade", 7.53, 279.0]
["2026-09-23T18:44:04.157583+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:44:04.157604+00:00", "trade", 7.53, 446.0]
["2026-09-23T18:44:04.157612+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:44:04.157617+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157622+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:44:04.157627+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157632+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157637+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:44:04.157642+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:04.157650+00:00", "trade", 7.53, 110.0]
["2026-09-23T18:44:04.157694+00:00", "trade", 7.53, 90.0]
["2026-09-23T18:44:04.157711+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:44:04.157713+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157715+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157721+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157722+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:04.157723+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157737+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.157826+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:44:04.157826+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158096+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158139+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158163+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158334+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158348+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158364+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158464+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.158468+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:44:04.158474+00:00", "trade", 7.54, 21.0]
["2026-09-23T18:44:04.158755+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:44:04.158757+00:00", "trade", 7.54, 360.0]
["2026-09-23T18:44:04.158999+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159013+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159042+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159467+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159473+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159494+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159621+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.159728+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:44:04.159879+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:44:04.160102+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.161549+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.163252+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.164065+00:00", "trade", 7.5274, 65.0]
["2026-09-23T18:44:04.164118+00:00", "trade", 7.5244, 89.0]
["2026-09-23T18:44:04.164835+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.167583+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.188244+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.203706+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.223890+00:00", "trade", 7.53, 11.0]
["2026-09-23T18:44:04.549397+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.616264+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:44:04.616881+00:00", "trade", 7.5311, 50.0]
["2026-09-23T18:44:04.616958+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.639531+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.645280+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.646535+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.896858+00:00", "trade", 7.5205, 1.0]
["2026-09-23T18:44:04.897759+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:44:04.897871+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:44:04.898463+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:04.920744+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:44:04.972959+00:00", "trade", 7.54, 2595.0]
["2026-09-23T18:44:04.973704+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:05.077851+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:05.080513+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:05.101574+00:00", "trade", 7.5333, 1150.0]
["2026-09-23T18:44:05.141907+00:00", "trade", 7.5373, 3200.0]
["2026-09-23T18:44:05.324742+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:05.354314+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:44:05.647207+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:05.648131+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:06.078093+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:06.079360+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:06.245985+00:00", "trade", 7.5301, 2000.0]
["2026-09-23T18:44:09.019873+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:44:09.022485+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.022844+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.066889+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.389098+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.389562+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.389626+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.496542+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.512072+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:09.767247+00:00", "trade", 7.535, 90.0]
["2026-09-23T18:44:09.950454+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:44:11.362573+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:11.387912+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:44:11.422301+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:11.564197+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:11.564210+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:11.564706+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:11.694070+00:00", "trade", 7.5209, 86.0]
["2026-09-23T18:44:12.908943+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:12.909575+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:12.910124+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:13.141816+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:13.388575+00:00", "trade", 7.535, 36.0]
["2026-09-23T18:44:13.787416+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:13.787906+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:14.031779+00:00", "trade", 7.535, 250.0]
["2026-09-23T18:44:15.160017+00:00", "trade", 7.5209, 29.0]
["2026-09-23T18:44:15.389064+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:15.389491+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:15.389554+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.070793+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.153443+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.153907+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.153918+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.392916+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:44:16.430060+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.504273+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.505019+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.514044+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.610927+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:44:16.997017+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:16.997494+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:17.025872+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:17.650806+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:17.725797+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:17.726253+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:18.126716+00:00", "trade", 7.5301, 3000.0]
["2026-09-23T18:44:18.371154+00:00", "trade", 7.5343, 5.0]
["2026-09-23T18:44:18.441981+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:18.442452+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:18.963991+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:44:19.023496+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:19.557091+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:19.849138+00:00", "trade", 7.535, 25.0]
["2026-09-23T18:44:19.849171+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:44:19.849180+00:00", "trade", 7.535, 279.0]
["2026-09-23T18:44:19.849188+00:00", "trade", 7.53, 279.0]
["2026-09-23T18:44:19.849199+00:00", "trade", 7.535, 336.0]
["2026-09-23T18:44:19.849209+00:00", "trade", 7.53, 336.0]
["2026-09-23T18:44:19.849224+00:00", "trade", 7.53, 243.0]
["2026-09-23T18:44:19.849232+00:00", "trade", 7.535, 243.0]
["2026-09-23T18:44:19.849440+00:00", "trade", 7.535, 8117.0]
["2026-09-23T18:44:19.849825+00:00", "trade", 7.5345, 50.0]
["2026-09-23T18:44:19.849984+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:19.852660+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:44:19.993207+00:00", "trade", 7.5301, 110.0]
["2026-09-23T18:44:20.142746+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:20.809021+00:00", "trade", 7.5301, 35.0]
["2026-09-23T18:44:20.940446+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:20.941484+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:20.941953+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.079100+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.207039+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.415081+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.416191+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.417426+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.417523+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.423243+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:21.680174+00:00", "trade", 7.54, 25.0]
["2026-09-23T18:44:21.681011+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:22.082766+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:44:22.114201+00:00", "trade", 7.5215, 100.0]
["2026-09-23T18:44:22.185632+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:22.186527+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:22.287279+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:22.618126+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:23.538026+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:23.538052+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:23.538504+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:23.539402+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:23.660324+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:24.001490+00:00", "trade", 7.5346, 3900.0]
["2026-09-23T18:44:24.571088+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:24.571095+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:24.571526+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:24.571603+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:24.572078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:24.751058+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.169242+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.169341+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.169408+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.444265+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.745479+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.761834+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:25.762279+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:26.990916+00:00", "trade", 7.536, 59.0]
["2026-09-23T18:44:27.189372+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:27.189868+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:27.189876+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:29.744070+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:29.750175+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:44:30.075791+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:30.075813+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:30.107757+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:30.532981+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:31.079307+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:31.080236+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:31.080695+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:31.829464+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:33.203090+00:00", "trade", 7.53, 7.0]
["2026-09-23T18:44:33.203825+00:00", "trade", 7.535, 57.0]
["2026-09-23T18:44:34.162404+00:00", "trade", 7.5347, 30.0]
["2026-09-23T18:44:34.177282+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:34.648458+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:34.774718+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:35.026191+00:00", "trade", 7.5385, 5.0]
["2026-09-23T18:44:36.060625+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:44:36.094884+00:00", "trade", 7.5347, 510.0]
["2026-09-23T18:44:36.260275+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.298983+00:00", "trade", 7.53, 336.0]
["2026-09-23T18:44:36.299758+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.337205+00:00", "trade", 7.5303, 243.0]
["2026-09-23T18:44:36.351707+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:44:36.351739+00:00", "trade", 7.535, 40.0]
["2026-09-23T18:44:36.354577+00:00", "trade", 7.535, 6.0]
["2026-09-23T18:44:36.354930+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:44:36.355090+00:00", "trade", 7.5305, 44.0]
["2026-09-23T18:44:36.355680+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.355689+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:44:36.355690+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:44:36.355727+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356136+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356173+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356191+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356228+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356235+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356261+00:00", "trade", 7.535, 800.0]
["2026-09-23T18:44:36.356321+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:44:36.356382+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:44:36.356391+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356587+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:44:36.356591+00:00", "trade", 7.53, 17.0]
["2026-09-23T18:44:36.356624+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356647+00:00", "trade", 7.53, 42.0]
["2026-09-23T18:44:36.356935+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.356950+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.357018+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.357291+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.358039+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:44:36.359030+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:44:36.359647+00:00", "trade", 7.5343, 50.0]
["2026-09-23T18:44:36.360397+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.360808+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:36.385131+00:00", "trade", 7.535, 79.0]
["2026-09-23T18:44:36.474642+00:00", "trade", 7.535, 649.0]
["2026-09-23T18:44:36.475283+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:44:37.481234+00:00", "trade", 7.5217, 11.0]
["2026-09-23T18:44:37.552313+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:44:37.730030+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:44:37.730040+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:44:37.730073+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:44:37.730092+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:44:37.730209+00:00", "trade", 7.535, 65.0]
["2026-09-23T18:44:37.775663+00:00", "trade", 7.5301, 5722.0]
["2026-09-23T18:44:37.822473+00:00", "trade", 7.5377, 2.0]
["2026-09-23T18:44:38.087746+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:38.093817+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:38.136804+00:00", "trade", 7.531, 9000.0]
["2026-09-23T18:44:38.353720+00:00", "trade", 7.5302, 9000.0]
["2026-09-23T18:44:38.354341+00:00", "trade", 7.5306, 74.0]
["2026-09-23T18:44:38.646584+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:38.647321+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:38.968083+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:38.968319+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.354509+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:44:39.403890+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.403947+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.488732+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:44:39.534291+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:44:39.534645+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.652398+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.653087+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.770398+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:44:39.978268+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.979607+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:39.980065+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:40.008947+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:41.921405+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:41.921810+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:42.046586+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:42.401307+00:00", "trade", 7.5399, 2.0]
["2026-09-23T18:44:42.650242+00:00", "trade", 7.5308, 3.0]
["2026-09-23T18:44:43.483311+00:00", "trade", 7.5301, 40.0]
["2026-09-23T18:44:43.502405+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:44:43.530652+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:44:44.252916+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:44:44.475064+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:44:45.054999+00:00", "trade", 7.5301, 2500.0]
["2026-09-23T18:44:45.242792+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:44:45.608724+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:45.619852+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:45.668645+00:00", "trade", 7.535, 16.0]
["2026-09-23T18:44:45.679223+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:44:45.690856+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:44:46.473735+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:44:47.128666+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:47.401671+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:49.614178+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:49.911259+00:00", "trade", 7.5222, 1.0]
["2026-09-23T18:44:50.647169+00:00", "trade", 7.5222, 100.0]
["2026-09-23T18:44:51.449588+00:00", "trade", 7.5223, 15.0]
["2026-09-23T18:44:51.613784+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:44:51.613796+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:44:51.613825+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:44:51.613853+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:44:51.679246+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:44:52.511815+00:00", "trade", 7.5301, 10.0]
["2026-09-23T18:44:52.724994+00:00", "trade", 7.5224, 23.0]
["2026-09-23T18:44:52.856661+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:52.919790+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:53.775739+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:44:53.776037+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:53.776358+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:53.776439+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:53.776811+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:53.777282+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:54.151374+00:00", "trade", 7.5399, 1000.0]
["2026-09-23T18:44:54.152157+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:54.152184+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:54.152385+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:54.325683+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:55.468015+00:00", "trade", 7.535, 5722.0]
["2026-09-23T18:44:55.585596+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:44:55.585638+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:44:55.694281+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:55.695125+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:55.695630+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:55.700136+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:55.700598+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:55.708304+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:56.752067+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:58.384235+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:58.384698+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:59.189233+00:00", "trade", 7.5321, 2.0]
["2026-09-23T18:44:59.286713+00:00", "trade", 7.5227, 10.0]
["2026-09-23T18:44:59.332540+00:00", "trade", 7.5399, 5.0]
["2026-09-23T18:44:59.730366+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:44:59.791170+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:59.791178+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:59.791641+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:59.792113+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:59.857513+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:44:59.857960+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:00.036315+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:00.037074+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:00.922813+00:00", "trade", 7.54, 156.0]
["2026-09-23T18:45:00.923557+00:00", "trade", 7.535, 67.0]
["2026-09-23T18:45:01.134964+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:01.136512+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:01.156157+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:01.158736+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:02.784020+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:02.784069+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:02.784653+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:02.784843+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:02.785294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:02.805153+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:02.807312+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:02.863576+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:45:03.717461+00:00", "trade", 7.5227, 10.0]
["2026-09-23T18:45:04.164401+00:00", "trade", 7.5319, 39.0]
["2026-09-23T18:45:06.151283+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:06.151298+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:45:06.608283+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:07.947808+00:00", "trade", 7.535, 190.0]
["2026-09-23T18:45:08.355400+00:00", "trade", 7.5344, 36.0]
["2026-09-23T18:45:08.693053+00:00", "trade", 7.5228, 94.0]
["2026-09-23T18:45:08.837763+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.455453+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:45:09.455514+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:09.455840+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:45:09.455842+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:45:09.455879+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.455923+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.456373+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.479711+00:00", "trade", 7.535, 30.0]
["2026-09-23T18:45:09.491793+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:09.647880+00:00", "trade", 7.53, 138.0]
["2026-09-23T18:45:09.689645+00:00", "trade", 7.53, 192.0]
["2026-09-23T18:45:09.690231+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.690340+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.700373+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.743284+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:09.816316+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.090453+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:10.090537+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:45:10.090612+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:10.091237+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.298544+00:00", "trade", 7.54, 192.0]
["2026-09-23T18:45:10.467183+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:10.467396+00:00", "trade", 7.5305, 38.0]
["2026-09-23T18:45:10.502572+00:00", "trade", 7.535, 16.0]
["2026-09-23T18:45:10.502580+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:45:10.502584+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:45:10.502595+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:10.502598+00:00", "trade", 7.535, 784.0]
["2026-09-23T18:45:10.502815+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:45:10.502941+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.502961+00:00", "trade", 7.535, 12.0]
["2026-09-23T18:45:10.502977+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:45:10.503015+00:00", "trade", 7.535, 488.0]
["2026-09-23T18:45:10.503015+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.503043+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.503572+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.503601+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.503846+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.505662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.507748+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.507933+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.508713+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.508964+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:10.541361+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.541667+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.694361+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:10.752730+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:45:10.870239+00:00", "trade", 7.5229, 4.0]
["2026-09-23T18:45:11.097807+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.106909+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.240734+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.240750+00:00", "trade", 7.53, 166.0]
["2026-09-23T18:45:11.241097+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.241515+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.254611+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:45:11.254620+00:00", "trade", 7.54, 9.0]
["2026-09-23T18:45:11.254638+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:45:11.254654+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:45:11.254803+00:00", "trade", 7.535, 16.0]
["2026-09-23T18:45:11.255300+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.255342+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.255599+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.315060+00:00", "trade", 7.535, 600.0]
["2026-09-23T18:45:11.315469+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.316820+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:45:11.422561+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:11.503101+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.570494+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:11.600943+00:00", "trade", 7.53, 134.0]
["2026-09-23T18:45:11.601308+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.650124+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.651508+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:11.772122+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:12.259406+00:00", "trade", 7.5321, 2500.0]
["2026-09-23T18:45:12.320932+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:12.872060+00:00", "trade", 7.523, 1.0]
["2026-09-23T18:45:12.915949+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:13.284811+00:00", "trade", 7.5305, 1000.0]
["2026-09-23T18:45:13.865348+00:00", "trade", 7.5329, 25.0]
["2026-09-23T18:45:14.704625+00:00", "trade", 7.5259, 19.0]
["2026-09-23T18:45:14.714226+00:00", "trade", 7.5231, 7.0]
["2026-09-23T18:45:14.791610+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:14.792430+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:14.792746+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:14.794862+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:14.794869+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:14.802340+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:14.904713+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:45:15.188478+00:00", "trade", 7.5326, 2.0]
["2026-09-23T18:45:15.194445+00:00", "trade", 7.5326, 1.0]
["2026-09-23T18:45:15.467992+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:15.506172+00:00", "trade", 7.537, 56.0]
["2026-09-23T18:45:15.506957+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:15.959606+00:00", "trade", 7.5231, 12.0]
["2026-09-23T18:45:16.044271+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:16.044783+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:16.184484+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:16.184939+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:16.221814+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:16.588389+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:17.200081+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:17.230651+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:17.230709+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:17.829314+00:00", "trade", 7.532, 1000.0]
["2026-09-23T18:45:18.796304+00:00", "trade", 7.5301, 5722.0]
["2026-09-23T18:45:18.889008+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:18.889719+00:00", "trade", 7.535, 52.0]
["2026-09-23T18:45:19.002440+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:45:19.024588+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:19.542847+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:45:19.890650+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:45:19.890687+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:45:20.649297+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:20.650745+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:20.818941+00:00", "trade", 7.5232, 267.0]
["2026-09-23T18:45:21.368433+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:21.369426+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:21.462510+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:21.554875+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:21.555003+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:21.716316+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:21.976101+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:21.976304+00:00", "trade", 7.5232, 11.0]
["2026-09-23T18:45:22.007557+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:22.779466+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:23.275504+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:45:23.298300+00:00", "trade", 7.5301, 500.0]
["2026-09-23T18:45:23.298920+00:00", "trade", 7.532, 50.0]
["2026-09-23T18:45:23.581863+00:00", "trade", 7.5244, 24.0]
["2026-09-23T18:45:24.664839+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:24.969714+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:25.058346+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:25.364250+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:45:25.364920+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:25.365312+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:25.579791+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:28.016931+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:28.686834+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:28.687293+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:28.687306+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:29.548855+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:45:29.550854+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:29.559541+00:00", "trade", 7.535, 257.0]
["2026-09-23T18:45:29.801943+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:29.802095+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:29.809543+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:29.810119+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:29.835290+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:29.835746+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:29.836211+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:30.324016+00:00", "trade", 7.5244, 15.0]
["2026-09-23T18:45:31.014232+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:31.014687+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:31.535774+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:32.083672+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:45:32.086251+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:32.715265+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:45:33.546704+00:00", "trade", 7.5333, 1.0]
["2026-09-23T18:45:33.569297+00:00", "trade", 7.5333, 1.0]
["2026-09-23T18:45:34.166398+00:00", "trade", 7.5321, 17.0]
["2026-09-23T18:45:35.263836+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:35.448255+00:00", "trade", 7.531, 6.0]
["2026-09-23T18:45:35.597316+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:36.030831+00:00", "trade", 7.5227, 16.0]
["2026-09-23T18:45:36.267644+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:36.268435+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:36.341503+00:00", "trade", 7.535, 599.0]
["2026-09-23T18:45:36.705444+00:00", "trade", 7.54, 240.0]
["2026-09-23T18:45:36.705476+00:00", "trade", 7.535, 240.0]
["2026-09-23T18:45:36.705488+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:45:36.705505+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:45:36.705737+00:00", "trade", 7.535, 240.0]
["2026-09-23T18:45:36.706185+00:00", "trade", 7.53, 53.0]
["2026-09-23T18:45:36.706544+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:36.707002+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:36.879222+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:37.823934+00:00", "trade", 7.5245, 14.0]
["2026-09-23T18:45:38.273729+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:38.274183+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:38.274968+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:38.277534+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:38.277898+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:38.277971+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:38.368805+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:45:38.369874+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:45:38.528165+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:40.642335+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:40.642451+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:40.642918+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:40.772522+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.070776+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:45:42.071555+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.311899+00:00", "trade", 7.535, 5722.0]
["2026-09-23T18:45:42.312667+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.313081+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.313193+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.366305+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.630339+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.725275+00:00", "trade", 7.535, 14.0]
["2026-09-23T18:45:42.747577+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:42.958715+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:42.958839+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:43.023331+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:43.538642+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:45:43.539310+00:00", "trade", 7.54, 16.0]
["2026-09-23T18:45:43.622755+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:43.710579+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:43.980322+00:00", "trade", 7.5246, 11.0]
["2026-09-23T18:45:44.022819+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.022880+00:00", "trade", 7.53, 6.0]
["2026-09-23T18:45:44.022942+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:44.023049+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.023526+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.023816+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.026266+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.030416+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.056811+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.520644+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.523619+00:00", "trade", 7.53, 97.0]
["2026-09-23T18:45:44.523621+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.523682+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.524059+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.524110+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.706274+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.711008+00:00", "trade", 7.53, 3000.0]
["2026-09-23T18:45:44.711009+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.711010+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:44.711011+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711013+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711015+00:00", "trade", 7.53, 800.0]
["2026-09-23T18:45:44.711018+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711018+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711020+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:44.711023+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:44.711026+00:00", "trade", 7.53, 6.0]
["2026-09-23T18:45:44.711026+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:45:44.711027+00:00", "trade", 7.53, 137.0]
["2026-09-23T18:45:44.711030+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:44.711034+00:00", "trade", 7.53, 462.0]
["2026-09-23T18:45:44.711034+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:44.711113+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:44.711115+00:00", "trade", 7.53, 14.0]
["2026-09-23T18:45:44.711119+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:45:44.711119+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:44.711121+00:00", "trade", 7.53, 3.0]
["2026-09-23T18:45:44.711121+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:45:44.711124+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:44.711129+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711131+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711135+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:44.711141+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:44.711143+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:44.711148+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:44.711156+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:44.711161+00:00", "trade", 7.53, 417.0]
["2026-09-23T18:45:44.711161+00:00", "trade", 7.53, 211.0]
["2026-09-23T18:45:44.711161+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:44.711162+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:45:44.711169+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:44.711169+00:00", "trade", 7.53, 33.0]
["2026-09-23T18:45:44.711183+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.711188+00:00", "trade", 7.53, 800.0]
["2026-09-23T18:45:44.711206+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.711213+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:44.711219+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:44.711221+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711235+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:44.711238+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711239+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:44.711241+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711243+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:45:44.711245+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:45:44.711247+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:44.711248+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711248+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711250+00:00", "trade", 7.53, 6.0]
["2026-09-23T18:45:44.711252+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:44.711255+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.711256+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:44.711294+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:44.711303+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:44.711311+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711312+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711318+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711328+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711337+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711345+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711354+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711362+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711369+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711377+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711384+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711387+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711393+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:44.711418+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711431+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711437+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711444+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711459+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711466+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711473+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711480+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711493+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711500+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711506+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711513+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711519+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711668+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711686+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711694+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711757+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711826+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.711881+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.712012+00:00", "trade", 7.5324, 52.0]
["2026-09-23T18:45:44.712034+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.712045+00:00", "trade", 7.53, 181.0]
["2026-09-23T18:45:44.712090+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.712206+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.712722+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.712728+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.712938+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.713187+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.713399+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.713481+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.714529+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.716108+00:00", "trade", 7.53, 14.0]
["2026-09-23T18:45:44.719442+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.719718+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.720398+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.722588+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:45:44.722644+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:44.731937+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:44.736840+00:00", "trade", 7.53, 19.0]
["2026-09-23T18:45:44.738415+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.745641+00:00", "trade", 7.525, 1328.0]
["2026-09-23T18:45:44.797440+00:00", "trade", 7.5264, 1.0]
["2026-09-23T18:45:44.811762+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:44.842749+00:00", "trade", 7.525, 100.0]
["2026-09-23T18:45:45.007172+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:45.024629+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:45.024714+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:45:45.037527+00:00", "trade", 7.525, 1600.0]
["2026-09-23T18:45:45.090558+00:00", "trade", 7.525, 200.0]
["2026-09-23T18:45:45.099323+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:45.163777+00:00", "trade", 7.525, 902.0]
["2026-09-23T18:45:45.533610+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:45.534053+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:45.534077+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:46.612640+00:00", "trade", 7.5198, 200.0]
["2026-09-23T18:45:47.214159+00:00", "trade", 7.525, 25.0]
["2026-09-23T18:45:47.214176+00:00", "trade", 7.53, 25.0]
["2026-09-23T18:45:47.214300+00:00", "trade", 7.525, 5697.0]
["2026-09-23T18:45:47.270168+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:47.456526+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:47.456898+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:47.646789+00:00", "trade", 7.525, 300.0]
["2026-09-23T18:45:48.081919+00:00", "trade", 7.5289, 2500.0]
["2026-09-23T18:45:48.377395+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:48.430108+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:48.768929+00:00", "trade", 7.5311, 2.0]
["2026-09-23T18:45:48.772098+00:00", "trade", 7.5311, 1.0]
["2026-09-23T18:45:48.801107+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:49.308620+00:00", "trade", 7.5278, 300.0]
["2026-09-23T18:45:49.642944+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:45:49.644114+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:49.672255+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.489679+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:50.548398+00:00", "trade", 7.53, 26.0]
["2026-09-23T18:45:50.740811+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.741261+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.741290+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742227+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742231+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742233+00:00", "trade", 7.53, 430.0]
["2026-09-23T18:45:50.742235+00:00", "trade", 7.53, 1700.0]
["2026-09-23T18:45:50.742237+00:00", "trade", 7.53, 1744.0]
["2026-09-23T18:45:50.742241+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:45:50.742241+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742242+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742259+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742261+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742262+00:00", "trade", 7.53, 1746.0]
["2026-09-23T18:45:50.742464+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742471+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:45:50.742479+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742480+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742508+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:50.742519+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742522+00:00", "trade", 7.53, 1500.0]
["2026-09-23T18:45:50.742527+00:00", "trade", 7.53, 800.0]
["2026-09-23T18:45:50.742538+00:00", "trade", 7.53, 900.0]
["2026-09-23T18:45:50.742539+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742541+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742548+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:45:50.742553+00:00", "trade", 7.53, 502.0]
["2026-09-23T18:45:50.742558+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742568+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742569+00:00", "trade", 7.53, 1300.0]
["2026-09-23T18:45:50.742571+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742571+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742599+00:00", "trade", 7.53, 298.0]
["2026-09-23T18:45:50.742599+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742603+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742610+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742615+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742628+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.742630+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742631+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.742633+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.742637+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742660+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742667+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742669+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.742673+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742731+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742748+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742770+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742776+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742783+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742789+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742863+00:00", "trade", 7.5267, 50.0]
["2026-09-23T18:45:50.742891+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742905+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742938+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742974+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742976+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.742994+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743022+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743025+00:00", "trade", 7.53, 1802.0]
["2026-09-23T18:45:50.743031+00:00", "trade", 7.53, 3100.0]
["2026-09-23T18:45:50.743032+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743042+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743049+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:50.743049+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743072+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743072+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743090+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743092+00:00", "trade", 7.53, 800.0]
["2026-09-23T18:45:50.743107+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743110+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743125+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743137+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743139+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743160+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743173+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743180+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743187+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743192+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743204+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743205+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743206+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743220+00:00", "trade", 7.5297, 50.0]
["2026-09-23T18:45:50.743284+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:45:50.743294+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743295+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743296+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:50.743312+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743313+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743315+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:50.743321+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743343+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:45:50.743343+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743356+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743384+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743391+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743391+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743393+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743393+00:00", "trade", 7.53, 122.0]
["2026-09-23T18:45:50.743403+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.743406+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.743437+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743461+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743495+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743521+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743566+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743573+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743618+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743636+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743836+00:00", "trade", 7.53, 700.0]
["2026-09-23T18:45:50.743840+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743892+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743910+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743930+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743930+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743932+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.743937+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743952+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743960+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743960+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.743967+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.744010+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:45:50.744347+00:00", "trade", 7.53, 61.0]
["2026-09-23T18:45:50.744367+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744367+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.744368+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744369+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.744370+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.744402+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744403+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744487+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744488+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744670+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744673+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744673+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:45:50.744690+00:00", "trade", 7.53, 40.0]
["2026-09-23T18:45:50.744691+00:00", "quote", 7.52, 7.53]
["2026-09-23T18:45:50.744700+00:00", "trade", 7.53, 660.0]
["2026-09-23T18:45:50.744794+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744800+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744801+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744802+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:45:50.744802+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744821+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:45:50.744821+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744833+00:00", "trade", 7.53, 290.0]
["2026-09-23T18:45:50.744835+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744836+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:45:50.744838+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:45:50.744845+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744850+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744851+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744852+00:00", "trade", 7.53, 534.0]
["2026-09-23T18:45:50.744853+00:00", "trade", 7.53, 2366.0]
["2026-09-23T18:45:50.744866+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744867+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744890+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744923+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.744924+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744925+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744925+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.744932+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744935+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744940+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744942+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744968+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744978+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744984+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744988+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.744995+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745003+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745034+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745036+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745037+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.745037+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745039+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745078+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745086+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745091+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745092+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.745092+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.745100+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745104+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745106+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745107+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745114+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745115+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745121+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745129+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745132+00:00", "trade", 7.53, 1750.0]
["2026-09-23T18:45:50.745135+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745142+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745149+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745161+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745168+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745174+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745178+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745178+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.745181+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745185+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745188+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745194+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745200+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745208+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745212+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745213+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745215+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745223+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745230+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745343+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745346+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745353+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745357+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745379+00:00", "quote", 7.53, 7.53]
["2026-09-23T18:45:50.745423+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:45:50.745458+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.745460+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:50.745462+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.745468+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.745487+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.745556+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:45:50.745565+00:00", "trade", 7.53, 78.0]
["2026-09-23T18:45:50.745565+00:00", "trade", 7.53, 22.0]
["2026-09-23T18:45:50.745598+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.745606+00:00", "trade", 7.53, 1750.0]
["2026-09-23T18:45:50.745651+00:00", "trade", 7.53, 400.0]
["2026-09-23T18:45:50.745668+00:00", "trade", 7.53, 1750.0]
["2026-09-23T18:45:50.745704+00:00", "trade", 7.53, 684.0]
["2026-09-23T18:45:50.745704+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:45:50.745706+00:00", "trade", 7.53, 300.0]
["2026-09-23T18:45:50.745804+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.745805+00:00", "trade", 7.53, 3178.0]
["2026-09-23T18:45:50.745807+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.745807+00:00", "trade", 7.53, 122.0]
["2026-09-23T18:45:50.745812+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746004+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746012+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746019+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746110+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746117+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746124+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746131+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746324+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:45:50.746378+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746385+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746446+00:00", "trade", 7.53, 22.0]
["2026-09-23T18:45:50.746502+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746547+00:00", "trade", 7.53, 78.0]
["2026-09-23T18:45:50.746547+00:00", "trade", 7.53, 122.0]
["2026-09-23T18:45:50.746547+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746555+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746602+00:00", "trade", 7.53, 178.0]
["2026-09-23T18:45:50.746602+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:45:50.746602+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746609+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746627+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.746969+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.747280+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.747294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.747566+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.748205+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.752235+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.752243+00:00", "trade", 7.54, 32.0]
["2026-09-23T18:45:50.752562+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.752584+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.752622+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.752868+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:50.757301+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:45:50.825736+00:00", "trade", 7.53, 5.0]
["2026-09-23T18:45:51.029786+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:45:51.090027+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:51.090107+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:51.090535+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:51.646750+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:52.090477+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:52.091180+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:52.091964+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:52.647526+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:52.648331+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:52.986859+00:00", "trade", 7.5254, 16.0]
["2026-09-23T18:45:53.057331+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:53.057794+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:53.125086+00:00", "trade", 7.5398, 5722.0]
["2026-09-23T18:45:53.169481+00:00", "trade", 7.535, 2500.0]
["2026-09-23T18:45:53.401887+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:45:53.946194+00:00", "trade", 7.539, 6000.0]
["2026-09-23T18:45:53.946817+00:00", "trade", 7.5366, 56.0]
["2026-09-23T18:45:53.946879+00:00", "trade", 7.5323, 53.0]
["2026-09-23T18:45:54.598608+00:00", "trade", 7.5397, 6000.0]
["2026-09-23T18:45:54.602146+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:45:54.859332+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:54.859358+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:54.860422+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:55.202592+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:45:55.910054+00:00", "trade", 7.5275, 4.0]
["2026-09-23T18:45:59.534641+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:45:59.565779+00:00", "trade", 7.5262, 10.0]
["2026-09-23T18:46:00.812604+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:00.814689+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:01.286315+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:02.631639+00:00", "trade", 7.5263, 18.0]
["2026-09-23T18:46:02.716280+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:02.716302+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:46:02.716440+00:00", "trade", 7.535, 1985.0]
["2026-09-23T18:46:02.716986+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:02.759251+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:02.840702+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:03.502193+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:03.502907+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:03.502926+00:00", "trade", 7.535, 43.0]
["2026-09-23T18:46:03.923992+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:03.924455+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:03.944444+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:46:03.945120+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:04.141599+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:04.354085+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:46:04.359611+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:46:04.377524+00:00", "trade", 7.535, 510.0]
["2026-09-23T18:46:04.378221+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:04.389529+00:00", "trade", 7.52, 1.0]
["2026-09-23T18:46:04.549744+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:05.010227+00:00", "trade", 7.5267, 100.0]
["2026-09-23T18:46:05.268827+00:00", "trade", 7.5317, 1.0]
["2026-09-23T18:46:05.381713+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:46:05.729097+00:00", "trade", 7.5399, 81.0]
["2026-09-23T18:46:06.220694+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:46:06.590553+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:46:06.733470+00:00", "trade", 7.5372, 1.0]
["2026-09-23T18:46:06.825537+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:07.090534+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:07.465875+00:00", "trade", 7.5399, 6542.0]
["2026-09-23T18:46:07.466496+00:00", "trade", 7.5385, 52.0]
["2026-09-23T18:46:07.883142+00:00", "trade", 7.5268, 1.0]
["2026-09-23T18:46:09.493348+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:09.563967+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:09.909940+00:00", "trade", 7.5372, 6.0]
["2026-09-23T18:46:10.410698+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:46:10.715106+00:00", "trade", 7.5268, 14.0]
["2026-09-23T18:46:11.060721+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:11.431717+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:46:11.773862+00:00", "trade", 7.5389, 1000.0]
["2026-09-23T18:46:12.774559+00:00", "trade", 7.535, 35.0]
["2026-09-23T18:46:12.994879+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:12.995254+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:13.317590+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:13.323333+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:13.485659+00:00", "trade", 7.5386, 13.0]
["2026-09-23T18:46:13.844449+00:00", "trade", 7.5386, 1.0]
["2026-09-23T18:46:14.207375+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:14.857392+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:15.071544+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:15.072335+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:15.790346+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:17.044030+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:46:17.302644+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:46:18.347741+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:18.347791+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:18.368850+00:00", "trade", 7.527, 15.0]
["2026-09-23T18:46:19.069982+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:19.073095+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:19.109268+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:19.184785+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:19.729497+00:00", "trade", 7.5322, 2.0]
["2026-09-23T18:46:20.181339+00:00", "trade", 7.5399, 1500.0]
["2026-09-23T18:46:22.191697+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:22.192334+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:22.273057+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:46:22.314577+00:00", "trade", 7.527, 100.0]
["2026-09-23T18:46:22.425294+00:00", "trade", 7.5391, 9000.0]
["2026-09-23T18:46:23.948400+00:00", "trade", 7.5388, 29.0]
["2026-09-23T18:46:24.324843+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:25.407678+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:46:25.687537+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:46:26.258192+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323379+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:46:26.323381+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323381+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323383+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323385+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323385+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323388+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:46:26.323390+00:00", "trade", 7.54, 700.0]
["2026-09-23T18:46:26.323390+00:00", "trade", 7.54, 182.0]
["2026-09-23T18:46:26.323524+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323531+00:00", "trade", 7.54, 518.0]
["2026-09-23T18:46:26.323533+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:26.323533+00:00", "trade", 7.54, 1100.0]
["2026-09-23T18:46:26.323536+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:46:26.323538+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:46:26.323540+00:00", "trade", 7.54, 2500.0]
["2026-09-23T18:46:26.323540+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:46:26.323598+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:46:26.323600+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323603+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323603+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323607+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323607+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323608+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323611+00:00", "trade", 7.54, 1500.0]
["2026-09-23T18:46:26.323611+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:46:26.323612+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323614+00:00", "trade", 7.54, 80.0]
["2026-09-23T18:46:26.323614+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:46:26.323619+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323648+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323659+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:46:26.323676+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323680+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:46:26.323683+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:46:26.323693+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:26.323902+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323914+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323928+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323942+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323948+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323963+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.323981+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.324007+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.324184+00:00", "trade", 7.5395, 57.0]
["2026-09-23T18:46:26.324303+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:46:26.324410+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.324449+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.324525+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.324597+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.324928+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.325922+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.325931+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.326273+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.326760+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.327187+00:00", "trade", 7.54, 72.0]
["2026-09-23T18:46:26.327207+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.327556+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.327566+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:26.945378+00:00", "trade", 7.54, 2000.0]
["2026-09-23T18:46:27.089826+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:27.092374+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:27.460423+00:00", "trade", 7.5278, 15.0]
["2026-09-23T18:46:28.160787+00:00", "trade", 7.5399, 3900.0]
["2026-09-23T18:46:28.344704+00:00", "trade", 7.535, 46.0]
["2026-09-23T18:46:28.646419+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:28.648033+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:28.785836+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:28.949585+00:00", "trade", 7.54, 21.0]
["2026-09-23T18:46:28.949591+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:28.950054+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:28.950072+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:28.954907+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:46:29.492997+00:00", "trade", 7.5368, 394.0]
["2026-09-23T18:46:29.515295+00:00", "trade", 7.5368, 1.0]
["2026-09-23T18:46:29.539239+00:00", "trade", 7.5375, 2.0]
["2026-09-23T18:46:29.885209+00:00", "trade", 7.5397, 2500.0]
["2026-09-23T18:46:29.888728+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:30.392596+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:30.885926+00:00", "trade", 7.535, 35.0]
["2026-09-23T18:46:34.029510+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.032850+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:46:34.033261+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.033268+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.038400+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:46:34.039028+00:00", "trade", 7.538, 72.0]
["2026-09-23T18:46:34.039748+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:34.090473+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.133644+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.133686+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.134167+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.134860+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.135311+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.137113+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.139602+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.140294+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:46:34.140294+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:46:34.140590+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.140675+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.140718+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.141174+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.142224+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:34.148708+00:00", "trade", 7.535, 1402.0]
["2026-09-23T18:46:34.169181+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:46:35.559400+00:00", "trade", 7.5367, 2.0]
["2026-09-23T18:46:35.734829+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:46:36.076866+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:46:36.076877+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:46:36.076924+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:46:36.076937+00:00", "trade", 7.53, 600.0]
["2026-09-23T18:46:36.076942+00:00", "trade", 7.53, 3763.0]
["2026-09-23T18:46:36.076982+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.077018+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:46:36.077229+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.077302+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.077325+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.078010+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.078819+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.080488+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.080744+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.080841+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.381057+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.382661+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.383890+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.384200+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.514773+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.675064+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.676109+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:36.896125+00:00", "trade", 7.5282, 1.0]
["2026-09-23T18:46:37.057130+00:00", "trade", 7.5282, 18.0]
["2026-09-23T18:46:37.108550+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:37.108736+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:37.789806+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:46:37.789822+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:46:37.789844+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:46:37.789854+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:46:37.789867+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:46:37.789893+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:46:37.789925+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:46:37.789969+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:46:37.790074+00:00", "trade", 7.535, 1435.0]
["2026-09-23T18:46:37.790518+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:39.120604+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:39.846500+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:39.954218+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:40.404419+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:46:40.406116+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:40.406569+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:40.407278+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:40.829728+00:00", "trade", 7.535, 25.0]
["2026-09-23T18:46:40.989620+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:46:41.175010+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:46:41.185164+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:46:41.192750+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:46:42.444173+00:00", "trade", 7.5287, 9.0]
["2026-09-23T18:46:42.962087+00:00", "trade", 7.54, 13.0]
["2026-09-23T18:46:43.264170+00:00", "trade", 7.54, 56.0]
["2026-09-23T18:46:44.857248+00:00", "trade", 7.5287, 14.0]
["2026-09-23T18:46:45.068466+00:00", "trade", 7.5341, 4.0]
["2026-09-23T18:46:45.196739+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:46:45.199329+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:46:47.567482+00:00", "trade", 7.5395, 7417.0]
["2026-09-23T18:46:47.582913+00:00", "trade", 7.5395, 2583.0]
["2026-09-23T18:46:47.583532+00:00", "trade", 7.5362, 55.0]
["2026-09-23T18:46:47.583593+00:00", "trade", 7.5376, 50.0]
["2026-09-23T18:46:47.625905+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:47.708704+00:00", "trade", 7.518, 800.0]
["2026-09-23T18:46:47.777476+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:48.090251+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:48.091685+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:48.626593+00:00", "trade", 7.53, 41.0]
["2026-09-23T18:46:50.501317+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:46:50.503323+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:46:50.504695+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:50.806632+00:00", "trade", 7.5314, 200.0]
["2026-09-23T18:46:51.581878+00:00", "trade", 7.529, 12.0]
["2026-09-23T18:46:52.485641+00:00", "trade", 7.535, 600.0]
["2026-09-23T18:46:52.486041+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:52.639632+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:53.168944+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:53.169405+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:53.918234+00:00", "trade", 7.529, 1.0]
["2026-09-23T18:46:54.360317+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:46:56.520511+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:56.523438+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:56.524783+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:57.896844+00:00", "trade", 7.5377, 1.0]
["2026-09-23T18:46:57.991406+00:00", "trade", 7.5295, 12.0]
["2026-09-23T18:46:58.106377+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:46:58.106770+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:46:58.108311+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:46:58.109046+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.111589+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:58.121372+00:00", "trade", 7.535, 6.0]
["2026-09-23T18:46:58.157982+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:58.162670+00:00", "trade", 7.535, 6.0]
["2026-09-23T18:46:58.166980+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.167025+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.167441+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.167536+00:00", "trade", 7.53, 354.0]
["2026-09-23T18:46:58.167906+00:00", "trade", 7.53, 46.0]
["2026-09-23T18:46:58.168467+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:58.168470+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:46:58.168712+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.169078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.169120+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:58.433935+00:00", "trade", 7.534, 100.0]
["2026-09-23T18:46:58.447415+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.208377+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.341320+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.341776+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.604061+00:00", "trade", 7.5295, 100.0]
["2026-09-23T18:46:59.804137+00:00", "trade", 7.5312, 2500.0]
["2026-09-23T18:46:59.839313+00:00", "trade", 7.5295, 7.0]
["2026-09-23T18:46:59.869726+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:46:59.869727+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:46:59.869729+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:46:59.870540+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.871001+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.879369+00:00", "trade", 7.535, 3900.0]
["2026-09-23T18:46:59.880113+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.990293+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:46:59.998444+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:00.327024+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:00.391406+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:00.578609+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:47:00.579299+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:00.582715+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:47:00.585467+00:00", "trade", 7.535, 54.0]
["2026-09-23T18:47:00.666260+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:01.448257+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:47:02.332850+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:47:03.184109+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:03.184566+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:03.668276+00:00", "trade", 7.5181, 100.0]
["2026-09-23T18:47:03.878845+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:03.879325+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:04.163516+00:00", "trade", 7.54, 7.0]
["2026-09-23T18:47:04.163568+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:47:04.165891+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:04.367368+00:00", "trade", 7.5296, 11.0]
["2026-09-23T18:47:05.572131+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:47:05.572170+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:47:05.572190+00:00", "trade", 7.535, 8.0]
["2026-09-23T18:47:05.572219+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:47:05.572330+00:00", "trade", 7.535, 27.0]
["2026-09-23T18:47:06.117577+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:06.118703+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:06.119068+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:06.536227+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:06.536696+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:07.190847+00:00", "trade", 7.53, 45.0]
["2026-09-23T18:47:07.191013+00:00", "trade", 7.535, 770.0]
["2026-09-23T18:47:07.191636+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:08.763501+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:08.763954+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:08.764405+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:08.764870+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:09.460728+00:00", "trade", 7.5339, 6.0]
["2026-09-23T18:47:09.660148+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:10.025527+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:47:10.583623+00:00", "trade", 7.5296, 11.0]
["2026-09-23T18:47:10.881485+00:00", "trade", 7.5339, 3.0]
["2026-09-23T18:47:12.946323+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:12.961695+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:47:13.775367+00:00", "trade", 7.5181, 2000.0]
["2026-09-23T18:47:13.780246+00:00", "trade", 7.5181, 1700.0]
["2026-09-23T18:47:13.782350+00:00", "trade", 7.5181, 100.0]
["2026-09-23T18:47:14.022575+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:14.087873+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:14.088249+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:14.089321+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:14.090551+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:14.091712+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:14.094079+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:47:14.118693+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:14.119152+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:14.127870+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:47:14.128643+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:14.129078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:14.395292+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:15.216244+00:00", "trade", 7.5297, 100.0]
["2026-09-23T18:47:15.400900+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:15.401455+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:15.506874+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:15.507420+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:15.603558+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:16.094121+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:16.204638+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:16.514487+00:00", "trade", 7.5364, 1.0]
["2026-09-23T18:47:16.759169+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:16.916496+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:47:16.967649+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:17.476451+00:00", "trade", 7.5297, 17.0]
["2026-09-23T18:47:18.089012+00:00", "trade", 7.5373, 3.0]
["2026-09-23T18:47:18.092935+00:00", "trade", 7.5373, 2.0]
["2026-09-23T18:47:18.502035+00:00", "trade", 7.535, 1000.0]
["2026-09-23T18:47:19.301467+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:47:19.993356+00:00", "trade", 7.5298, 17.0]
["2026-09-23T18:47:20.533054+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:47:20.791906+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:20.796721+00:00", "trade", 7.535, 132.0]
["2026-09-23T18:47:20.797100+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:21.405481+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:47:21.669747+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:21.670220+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:22.176341+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:22.227982+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:22.781749+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:22.782611+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:22.783142+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:22.783174+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:23.024316+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:23.048851+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:23.922839+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:47:24.121449+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:24.410210+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:24.410657+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:24.410735+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:24.411194+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:25.141120+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:25.697940+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:25.800428+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:25.907238+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:26.437751+00:00", "trade", 7.5312, 8.0]
["2026-09-23T18:47:26.438484+00:00", "trade", 7.53, 56.0]
["2026-09-23T18:47:26.438578+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:26.439049+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:26.526197+00:00", "trade", 7.5312, 10.0]
["2026-09-23T18:47:26.914949+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:27.071107+00:00", "trade", 7.5364, 1.0]
["2026-09-23T18:47:27.073475+00:00", "trade", 7.535, 47.0]
["2026-09-23T18:47:27.074145+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:47:27.613241+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:47:27.647914+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:27.648764+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:27.649230+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:27.781974+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:27.912162+00:00", "trade", 7.5313, 1.0]
["2026-09-23T18:47:28.091524+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:28.186798+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:47:28.296299+00:00", "trade", 7.5297, 55.0]
["2026-09-23T18:47:28.353627+00:00", "trade", 7.5355, 1.0]
["2026-09-23T18:47:28.430248+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:47:28.533625+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:28.584459+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:28.704558+00:00", "trade", 7.535, 30.0]
["2026-09-23T18:47:28.948405+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:28.948860+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:29.032976+00:00", "trade", 7.54, 118.0]
["2026-09-23T18:47:29.403591+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:47:29.403603+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:47:30.165484+00:00", "trade", 7.5395, 10.0]
["2026-09-23T18:47:32.130557+00:00", "trade", 7.5317, 22.0]
["2026-09-23T18:47:32.782418+00:00", "trade", 7.535, 3990.0]
["2026-09-23T18:47:33.683888+00:00", "trade", 7.5317, 100.0]
["2026-09-23T18:47:36.015048+00:00", "trade", 7.5319, 10.0]
["2026-09-23T18:47:36.015858+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.364789+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.608016+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.609854+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.610563+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.616488+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.661259+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.661294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:36.762270+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:37.881301+00:00", "trade", 7.5371, 269.0]
["2026-09-23T18:47:37.986578+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:38.415197+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:47:38.415198+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:47:38.415202+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:47:38.448010+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:38.448472+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:38.678852+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:38.679317+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:38.704083+00:00", "trade", 7.5374, 1.0]
["2026-09-23T18:47:40.029342+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:40.030200+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:40.030665+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:40.283876+00:00", "trade", 7.5351, 9.0]
["2026-09-23T18:47:40.285140+00:00", "trade", 7.5351, 12.0]
["2026-09-23T18:47:41.032478+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:47:41.035001+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:47:41.440241+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:41.493655+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:42.083799+00:00", "trade", 7.5319, 100.0]
["2026-09-23T18:47:42.282502+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:47:42.283363+00:00", "trade", 7.53, 33.0]
["2026-09-23T18:47:43.182834+00:00", "trade", 7.5359, 1.0]
["2026-09-23T18:47:43.546882+00:00", "trade", 7.532, 22.0]
["2026-09-23T18:47:44.090085+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:44.107490+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:44.725851+00:00", "trade", 7.532, 16.0]
["2026-09-23T18:47:45.839051+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:45.862620+00:00", "trade", 7.535, 269.0]
["2026-09-23T18:47:46.043444+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.090144+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:46.090920+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.107055+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.107721+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.149623+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.170310+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.170770+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.647858+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:46.648737+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:47.186869+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:47:47.187667+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:47:47.973621+00:00", "trade", 7.532, 11.0]
["2026-09-23T18:47:48.636187+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:48.636671+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:48.636745+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:48.741208+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:48.765816+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:49.675277+00:00", "trade", 7.5375, 10.0]
["2026-09-23T18:47:50.113206+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.133205+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:47:50.635384+00:00", "trade", 7.5349, 100.0]
["2026-09-23T18:47:50.685493+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.778467+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.815427+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.817214+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:47:50.866724+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.889435+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.930143+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:50.936966+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.124038+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.154093+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.203963+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.250579+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.398664+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.450975+00:00", "trade", 7.5377, 1326.0]
["2026-09-23T18:47:51.451762+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:47:51.663123+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.807690+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:51.975350+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:52.785082+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:53.335390+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:53.640119+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:53.640863+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:53.649333+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:47:54.437145+00:00", "trade", 7.5348, 1.0]
["2026-09-23T18:47:55.029375+00:00", "trade", 7.5326, 20.0]
["2026-09-23T18:47:55.907585+00:00", "trade", 7.5185, 400.0]
["2026-09-23T18:47:55.908380+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:57.503798+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:57.508817+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:57.893980+00:00", "trade", 7.535, 53.0]
["2026-09-23T18:47:57.896949+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:47:57.897435+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:57.932768+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:47:58.911904+00:00", "trade", 7.5326, 1.0]
["2026-09-23T18:47:59.165824+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:48:00.449376+00:00", "trade", 7.5375, 1.0]
["2026-09-23T18:48:00.450118+00:00", "trade", 7.53, 67.0]
["2026-09-23T18:48:00.575835+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:01.093811+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:01.238866+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:01.241911+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:01.375676+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:02.818370+00:00", "trade", 7.5327, 14.0]
["2026-09-23T18:48:02.819105+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:48:04.044149+00:00", "trade", 7.5327, 10.0]
["2026-09-23T18:48:04.438131+00:00", "trade", 7.537, 2.0]
["2026-09-23T18:48:04.818871+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:48:04.998221+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:48:04.998266+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:48:05.193168+00:00", "trade", 7.5352, 1.0]
["2026-09-23T18:48:06.121953+00:00", "trade", 7.5347, 100.0]
["2026-09-23T18:48:06.501245+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:48:06.694077+00:00", "trade", 7.5362, 2090.0]
["2026-09-23T18:48:06.694881+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:06.694911+00:00", "trade", 7.535, 13.0]
["2026-09-23T18:48:06.738627+00:00", "trade", 7.535, 440.0]
["2026-09-23T18:48:07.089969+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:48:07.090768+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:48:07.948716+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:08.409821+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:48:08.540043+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:48:09.530876+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:09.844888+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:10.048089+00:00", "trade", 7.5327, 13.0]
["2026-09-23T18:48:10.405809+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:48:10.406710+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:10.531895+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:10.901712+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.194555+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.295938+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.314032+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.520025+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.739852+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.759540+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:11.782852+00:00", "trade", 7.54, 9.0]
["2026-09-23T18:48:11.783373+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:12.392206+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:13.801846+00:00", "trade", 7.535, 25.0]
["2026-09-23T18:48:14.547848+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:15.279786+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:15.280035+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:15.299048+00:00", "trade", 7.5375, 120.0]
["2026-09-23T18:48:15.299417+00:00", "trade", 7.5375, 1.0]
["2026-09-23T18:48:15.341006+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:48:15.875051+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:16.031184+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:16.133093+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:16.304425+00:00", "trade", 7.5345, 100.0]
["2026-09-23T18:48:17.086171+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:17.086296+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:17.396703+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:18.906495+00:00", "trade", 7.5328, 16.0]
["2026-09-23T18:48:18.907306+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:19.033294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:19.033783+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:19.434285+00:00", "trade", 7.5328, 9.0]
["2026-09-23T18:48:19.662433+00:00", "trade", 7.5373, 3.0]
["2026-09-23T18:48:19.662790+00:00", "trade", 7.5373, 1.0]
["2026-09-23T18:48:19.666523+00:00", "trade", 7.5375, 270.0]
["2026-09-23T18:48:20.239225+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:20.239313+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:20.239788+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:20.253365+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:20.777985+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:20.781475+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:21.143084+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:21.355070+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:21.355594+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:21.654230+00:00", "trade", 7.535, 13.0]
["2026-09-23T18:48:21.654894+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:23.118052+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:48:23.701546+00:00", "trade", 7.535, 190.0]
["2026-09-23T18:48:23.701845+00:00", "trade", 7.54, 190.0]
["2026-09-23T18:48:23.754004+00:00", "trade", 7.5328, 25.0]
["2026-09-23T18:48:24.048183+00:00", "trade", 7.535, 5000.0]
["2026-09-23T18:48:24.049014+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:48:24.053993+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:48:24.070249+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:24.097096+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:24.208228+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:48:24.209034+00:00", "trade", 7.535, 12.0]
["2026-09-23T18:48:24.473597+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:24.500345+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:24.647062+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:24.893975+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:25.647867+00:00", "trade", 7.535, 13.0]
["2026-09-23T18:48:26.024155+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.024760+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.256807+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.257943+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:26.258030+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:26.260008+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:26.260200+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:26.262350+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:26.346420+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.375393+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.406450+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.769659+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.770141+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.778236+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.791827+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:26.792951+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:27.064505+00:00", "trade", 7.535, 5722.0]
["2026-09-23T18:48:27.065232+00:00", "trade", 7.53, 63.0]
["2026-09-23T18:48:27.065326+00:00", "trade", 7.54, 13.0]
["2026-09-23T18:48:27.148387+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:27.148878+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:27.209475+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:28.065228+00:00", "trade", 7.535, 18.0]
["2026-09-23T18:48:28.288938+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:28.312701+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:28.549838+00:00", "trade", 7.5345, 500.0]
["2026-09-23T18:48:29.090200+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:29.090286+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:29.091100+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:48:30.026738+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:30.041375+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:30.409103+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:48:30.415518+00:00", "trade", 7.54, 55.0]
["2026-09-23T18:48:30.417103+00:00", "trade", 7.54, 191.0]
["2026-09-23T18:48:30.417823+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:30.418294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:30.422846+00:00", "trade", 7.54, 34.0]
["2026-09-23T18:48:31.044335+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:31.137520+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:48:31.228107+00:00", "trade", 7.5256, 100.0]
["2026-09-23T18:48:31.717735+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:48:31.966197+00:00", "trade", 7.5378, 3.0]
["2026-09-23T18:48:31.966566+00:00", "trade", 7.5378, 1.0]
["2026-09-23T18:48:32.803027+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:33.012190+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:48:33.018688+00:00", "trade", 7.535, 11.0]
["2026-09-23T18:48:33.024190+00:00", "trade", 7.535, 13.0]
["2026-09-23T18:48:33.024925+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:48:33.172726+00:00", "trade", 7.5303, 66.0]
["2026-09-23T18:48:33.194823+00:00", "trade", 7.5303, 1.0]
["2026-09-23T18:48:33.565054+00:00", "trade", 7.5333, 1.0]
["2026-09-23T18:48:33.639622+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:33.639633+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:33.639660+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:33.649755+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:33.724377+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:33.761000+00:00", "trade", 7.5354, 23.0]
["2026-09-23T18:48:34.687945+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:34.750763+00:00", "trade", 7.533, 9.0]
["2026-09-23T18:48:35.253915+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.314280+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.646922+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:35.648253+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:35.842036+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.842520+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.842993+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.958491+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.958646+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:35.958964+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.002182+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.002635+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.053896+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.054354+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.117371+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.118128+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.128201+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.171461+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.609717+00:00", "trade", 7.5368, 264.0]
["2026-09-23T18:48:36.610407+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.610863+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.611338+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.611813+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:36.632380+00:00", "trade", 7.5368, 1.0]
["2026-09-23T18:48:37.549638+00:00", "trade", 7.5377, 2.0]
["2026-09-23T18:48:38.531996+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:38.649087+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:38.679291+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:48:39.030585+00:00", "trade", 7.5354, 34.0]
["2026-09-23T18:48:39.031393+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:48:39.034605+00:00", "trade", 7.5354, 2.0]
["2026-09-23T18:48:39.036668+00:00", "trade", 7.5354, 16.0]
["2026-09-23T18:48:39.092761+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:39.094816+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:48:39.095502+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:39.324879+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:48:39.343876+00:00", "trade", 7.53, 14.0]
["2026-09-23T18:48:39.665111+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:39.836093+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:39.919078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:40.025075+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:40.245112+00:00", "trade", 7.5399, 1.0]
["2026-09-23T18:48:40.525835+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:41.019797+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:41.027359+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:48:41.126388+00:00", "trade", 7.5386, 1.0]
["2026-09-23T18:48:41.344043+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:41.648437+00:00", "trade", 7.5257, 11.0]
["2026-09-23T18:48:41.952754+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:41.953214+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:42.035246+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:42.036188+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:42.213931+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:42.571503+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:42.923904+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:42.966236+00:00", "trade", 7.5357, 6.0]
["2026-09-23T18:48:42.966932+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:48:43.018702+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:43.069742+00:00", "trade", 7.5333, 6.0]
["2026-09-23T18:48:43.523637+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:43.559803+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:43.593463+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:44.103296+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:44.179067+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:48:44.179824+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:44.230327+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:44.757536+00:00", "trade", 7.5354, 100.0]
["2026-09-23T18:48:44.914267+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:45.279055+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:45.647183+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:45.647908+00:00", "trade", 7.535, 47.0]
["2026-09-23T18:48:45.648604+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:45.650856+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:45.777875+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:46.121745+00:00", "trade", 7.5399, 200.0]
["2026-09-23T18:48:46.122553+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:48:46.149193+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:46.149679+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:46.235606+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:46.235625+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:47.735220+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:47.736021+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:47.746860+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:48.680462+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:48.681233+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:48.797730+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:48.950710+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:49.090524+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:49.091305+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:49.092430+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:49.111117+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:49.500932+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:48:49.501722+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:48:49.506335+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:48:50.254951+00:00", "trade", 7.534, 82.0]
["2026-09-23T18:48:50.255320+00:00", "trade", 7.534, 1.0]
["2026-09-23T18:48:50.968203+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:50.999524+00:00", "trade", 7.5362, 100.0]
["2026-09-23T18:48:51.009706+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.144872+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.145333+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.219805+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.222240+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.413360+00:00", "trade", 7.5334, 100.0]
["2026-09-23T18:48:51.418499+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.418964+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.428749+00:00", "trade", 7.5354, 20.0]
["2026-09-23T18:48:51.472994+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.473456+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.474530+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:51.477348+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:52.739342+00:00", "trade", 7.5334, 13.0]
["2026-09-23T18:48:52.965446+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:48:53.716472+00:00", "trade", 7.539, 1.0]
["2026-09-23T18:48:54.262285+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:54.290558+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:48:54.390397+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:54.402058+00:00", "trade", 7.5378, 1.0]
["2026-09-23T18:48:54.647198+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:54.647991+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:48:54.648611+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:54.649357+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:54.657229+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:54.834161+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:54.970582+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:56.415120+00:00", "trade", 7.5381, 1.0]
["2026-09-23T18:48:56.525894+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:48:57.317333+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:57.317807+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:57.649340+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:58.147499+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:58.148225+00:00", "trade", 7.535, 39.0]
["2026-09-23T18:48:58.157291+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:48:58.342783+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:58.343985+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:48:58.365979+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:48:59.849331+00:00", "trade", 7.535, 5722.0]
["2026-09-23T18:48:59.850203+00:00", "trade", 7.535, 11.0]
["2026-09-23T18:49:00.850054+00:00", "trade", 7.535, 18.0]
["2026-09-23T18:49:00.851968+00:00", "trade", 7.5342, 196.0]
["2026-09-23T18:49:00.854727+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:49:01.647159+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:49:01.726117+00:00", "trade", 7.54, 79.0]
["2026-09-23T18:49:01.726126+00:00", "trade", 7.54, 21.0]
["2026-09-23T18:49:01.726130+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:01.726586+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:01.729596+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:01.765750+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:49:02.726625+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:49:04.630612+00:00", "trade", 7.534, 10.0]
["2026-09-23T18:49:04.729644+00:00", "trade", 7.526, 4.0]
["2026-09-23T18:49:04.851239+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:04.907446+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:05.920380+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:06.092212+00:00", "trade", 7.535, 647.0]
["2026-09-23T18:49:06.092299+00:00", "trade", 7.535, 53.0]
["2026-09-23T18:49:06.092993+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:49:06.326361+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:06.705306+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:07.502028+00:00", "trade", 7.54, 1200.0]
["2026-09-23T18:49:07.502838+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:49:07.716242+00:00", "trade", 7.5385, 100.0]
["2026-09-23T18:49:08.808374+00:00", "trade", 7.5399, 10.0]
["2026-09-23T18:49:10.169383+00:00", "trade", 7.526, 100.0]
["2026-09-23T18:49:11.179849+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.415701+00:00", "trade", 7.5339, 4.0]
["2026-09-23T18:49:11.420335+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:49:11.420336+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.420802+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.420825+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.420837+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.420847+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.420863+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.421191+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:11.421366+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:12.238104+00:00", "trade", 7.5339, 96.0]
["2026-09-23T18:49:13.822395+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:14.817839+00:00", "trade", 7.535, 1000.0]
["2026-09-23T18:49:14.818658+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:49:14.819505+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:15.007546+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:49:15.172289+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:49:15.403612+00:00", "trade", 7.537, 4.0]
["2026-09-23T18:49:15.415042+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:49:15.415133+00:00", "trade", 7.54, 26.0]
["2026-09-23T18:49:15.741577+00:00", "trade", 7.5399, 46.0]
["2026-09-23T18:49:16.905226+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:18.038229+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:49:18.038259+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:49:18.110755+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:18.647778+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:49:18.648613+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:49:19.074032+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:19.074501+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:19.313496+00:00", "trade", 7.5395, 1.0]
["2026-09-23T18:49:19.478469+00:00", "trade", 7.534, 10.0]
["2026-09-23T18:49:20.187844+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:20.395005+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:20.540267+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:20.540721+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:21.507810+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:49:21.508511+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:21.508640+00:00", "trade", 7.535, 8.0]
["2026-09-23T18:49:21.798034+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:49:21.848346+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:49:21.922380+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:22.049094+00:00", "trade", 7.5354, 6.0]
["2026-09-23T18:49:22.049789+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:22.090062+00:00", "trade", 7.535, 900.0]
["2026-09-23T18:49:22.523506+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:22.528508+00:00", "trade", 7.54, 11.0]
["2026-09-23T18:49:22.529977+00:00", "trade", 7.54, 45.0]
["2026-09-23T18:49:22.909348+00:00", "trade", 7.5264, 11.0]
["2026-09-23T18:49:22.947369+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:23.168087+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:23.910059+00:00", "trade", 7.53, 49.0]
["2026-09-23T18:49:24.464485+00:00", "trade", 7.535, 132.0]
["2026-09-23T18:49:24.464845+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:24.497347+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:24.497524+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:25.112960+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:49:25.113659+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:25.206158+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:25.280479+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:25.365284+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:25.647443+00:00", "trade", 7.535, 700.0]
["2026-09-23T18:49:25.648135+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:25.648940+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:26.147713+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:26.416154+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:26.570636+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:26.798383+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:27.296896+00:00", "trade", 7.5301, 700.0]
["2026-09-23T18:49:27.752388+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:27.752400+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:27.898776+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:27.899220+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:28.288631+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:28.505284+00:00", "trade", 7.534, 32.0]
["2026-09-23T18:49:28.506093+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:28.549118+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:49:28.571411+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:28.949321+00:00", "trade", 7.5265, 100.0]
["2026-09-23T18:49:29.356473+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:29.357778+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:29.357790+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:29.549653+00:00", "trade", 7.5385, 1.0]
["2026-09-23T18:49:29.623908+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:29.644693+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:29.687801+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:49:29.699239+00:00", "trade", 7.54, 3.0]
["2026-09-23T18:49:29.820541+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:29.884797+00:00", "trade", 7.535, 1000.0]
["2026-09-23T18:49:30.979602+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:30.990776+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:32.080158+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:32.089974+00:00", "trade", 7.535, 347.0]
["2026-09-23T18:49:32.090776+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:32.091713+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:32.091775+00:00", "trade", 7.535, 653.0]
["2026-09-23T18:49:32.092454+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:32.138662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:32.963534+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:33.279497+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:33.647734+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:49:33.647910+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:33.648349+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:33.815154+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:34.043365+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:34.105487+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:49:34.106241+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:34.106698+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:34.109097+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:34.648333+00:00", "trade", 7.535, 800.0]
["2026-09-23T18:49:34.785567+00:00", "trade", 7.5348, 200.0]
["2026-09-23T18:49:34.786255+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:35.306739+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:36.819364+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:36.819453+00:00", "trade", 7.535, 1200.0]
["2026-09-23T18:49:36.819560+00:00", "trade", 7.535, 470.0]
["2026-09-23T18:49:37.956556+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:49:38.101094+00:00", "trade", 7.54, 25.0]
["2026-09-23T18:49:38.101104+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:49:38.101107+00:00", "trade", 7.54, 175.0]
["2026-09-23T18:49:38.101111+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:38.101556+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:38.101629+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:38.101850+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:38.155852+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:38.156235+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:38.448176+00:00", "trade", 7.54, 21.0]
["2026-09-23T18:49:38.573902+00:00", "trade", 7.54, 34.0]
["2026-09-23T18:49:39.605513+00:00", "trade", 7.5343, 10.0]
["2026-09-23T18:49:39.678240+00:00", "trade", 7.54, 150.0]
["2026-09-23T18:49:39.971244+00:00", "trade", 7.5352, 10.0]
["2026-09-23T18:49:39.976113+00:00", "trade", 7.5352, 2.0]
["2026-09-23T18:49:40.101588+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:49:42.263442+00:00", "trade", 7.5301, 5722.0]
["2026-09-23T18:49:42.264253+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:42.269178+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.099976+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:49:43.099978+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.100445+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.125598+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.314311+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.316931+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.643425+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.701896+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:43.788505+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:44.078940+00:00", "trade", 7.5399, 800.0]
["2026-09-23T18:49:44.079651+00:00", "trade", 7.535, 65.0]
["2026-09-23T18:49:44.080106+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:44.661495+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:45.577729+00:00", "trade", 7.5343, 10.0]
["2026-09-23T18:49:45.828123+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:49:45.901107+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:46.260050+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:49:46.266282+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:49:47.090715+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:47.091749+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.091808+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:49:47.091863+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.092487+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:47.095227+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.116056+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.123082+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.126963+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.131658+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.132947+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.135275+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:47.283856+00:00", "trade", 7.5343, 100.0]
["2026-09-23T18:49:47.486299+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:47.912274+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:47.912737+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:47.913205+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:47.915803+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:48.038699+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:48.152105+00:00", "trade", 7.537, 50.0]
["2026-09-23T18:49:48.198247+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:48.388175+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:48.388488+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:50.001726+00:00", "trade", 7.535, 31.0]
["2026-09-23T18:49:50.001826+00:00", "trade", 7.535, 169.0]
["2026-09-23T18:49:50.002154+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:50.026144+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:50.138535+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:50.435218+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:50.683387+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:51.104082+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:51.104823+00:00", "trade", 7.54, 9.0]
["2026-09-23T18:49:51.687494+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:52.371387+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:49:52.749454+00:00", "trade", 7.5343, 2.0]
["2026-09-23T18:49:53.678878+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:53.682194+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:53.696102+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:55.372359+00:00", "trade", 7.5343, 100.0]
["2026-09-23T18:49:56.071280+00:00", "trade", 7.5343, 33.0]
["2026-09-23T18:49:56.072076+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.021845+00:00", "trade", 7.535, 14.0]
["2026-09-23T18:49:57.029154+00:00", "trade", 7.53, 14.0]
["2026-09-23T18:49:57.036526+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:49:57.128061+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.128529+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.128885+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.129047+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.129610+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.139585+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:49:57.140013+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.140337+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.140357+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.259168+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.372002+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:57.372466+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:58.068657+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:49:58.068658+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:49:58.068659+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:49:58.068770+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:58.075498+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:58.075607+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:58.097699+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:49:58.973840+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:59.080029+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:59.080479+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:49:59.106180+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:59.564842+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:59.564848+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:59.572054+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:59.572056+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:49:59.572057+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:59.572058+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:49:59.572061+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:49:59.572062+00:00", "trade", 7.535, 24.0]
["2026-09-23T18:49:59.632605+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:00.250137+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:50:01.673043+00:00", "trade", 7.5335, 500.0]
["2026-09-23T18:50:02.230624+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:50:02.268647+00:00", "trade", 7.535, 600.0]
["2026-09-23T18:50:02.797949+00:00", "trade", 7.535, 50.0]
["2026-09-23T18:50:02.798646+00:00", "trade", 7.535, 46.0]
["2026-09-23T18:50:03.266294+00:00", "trade", 7.535, 5000.0]
["2026-09-23T18:50:03.330654+00:00", "trade", 7.535, 1284.0]
["2026-09-23T18:50:03.330670+00:00", "trade", 7.53, 1284.0]
["2026-09-23T18:50:03.330689+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:50:03.330698+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:50:03.330724+00:00", "trade", 7.535, 50.0]
["2026-09-23T18:50:03.330756+00:00", "trade", 7.53, 50.0]
["2026-09-23T18:50:03.330803+00:00", "trade", 7.53, 11.0]
["2026-09-23T18:50:03.330922+00:00", "trade", 7.535, 7651.0]
["2026-09-23T18:50:03.331091+00:00", "trade", 7.53, 500.0]
["2026-09-23T18:50:03.331418+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.331426+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.331433+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.331524+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.331534+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.331616+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.332262+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.332619+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.364701+00:00", "trade", 7.53, 21.0]
["2026-09-23T18:50:03.365139+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.650422+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:03.734855+00:00", "trade", 7.5343, 22.0]
["2026-09-23T18:50:04.092579+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:04.252779+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:04.285161+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:04.285445+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:04.285545+00:00", "trade", 7.535, 28.0]
["2026-09-23T18:50:04.523879+00:00", "trade", 7.535, 78.0]
["2026-09-23T18:50:04.683283+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:04.683733+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:05.187315+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:05.224448+00:00", "trade", 7.5343, 100.0]
["2026-09-23T18:50:05.466234+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:50:06.041102+00:00", "trade", 7.5346, 2.0]
["2026-09-23T18:50:06.339973+00:00", "trade", 7.535, 25.0]
["2026-09-23T18:50:08.205042+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:08.235288+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:08.235602+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:08.937039+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.192833+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.194078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.195852+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.197874+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.208154+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.223412+00:00", "trade", 7.5343, 104.0]
["2026-09-23T18:50:09.317006+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:50:09.317789+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.482430+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.516800+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.863450+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:09.865620+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:10.028315+00:00", "trade", 7.5273, 12.0]
["2026-09-23T18:50:10.109161+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:10.129206+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:10.324055+00:00", "trade", 7.5345, 9.0]
["2026-09-23T18:50:10.657611+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:50:11.595257+00:00", "trade", 7.5301, 300.0]
["2026-09-23T18:50:11.824436+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:11.841331+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:12.073049+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:12.076749+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:12.193858+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:12.213505+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:12.291901+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:13.228692+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:14.426847+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:14.466325+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:14.487811+00:00", "trade", 7.535, 1000.0]
["2026-09-23T18:50:14.488528+00:00", "trade", 7.535, 19.0]
["2026-09-23T18:50:14.489453+00:00", "trade", 7.535, 451.0]
["2026-09-23T18:50:14.734815+00:00", "trade", 7.5343, 9.0]
["2026-09-23T18:50:15.012369+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:15.450043+00:00", "trade", 7.5274, 23.0]
["2026-09-23T18:50:15.451713+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:50:15.452432+00:00", "trade", 7.53, 4.0]
["2026-09-23T18:50:15.454007+00:00", "trade", 7.5274, 9.0]
["2026-09-23T18:50:15.984622+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:16.112319+00:00", "trade", 7.5343, 400.0]
["2026-09-23T18:50:16.313123+00:00", "trade", 7.5348, 6.0]
["2026-09-23T18:50:16.644340+00:00", "trade", 7.5343, 14.0]
["2026-09-23T18:50:17.726150+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:17.726167+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:50:18.318335+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:18.499515+00:00", "trade", 7.5344, 19.0]
["2026-09-23T18:50:18.839460+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:18.839635+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:18.839929+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:19.518329+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:19.518814+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:19.519111+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:19.651036+00:00", "trade", 7.54, 14.0]
["2026-09-23T18:50:19.651168+00:00", "trade", 7.535, 486.0]
["2026-09-23T18:50:19.651743+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:19.666645+00:00", "trade", 7.535, 14.0]
["2026-09-23T18:50:20.331222+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:50:20.411564+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:20.419825+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:50:20.419881+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:50:21.832799+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:21.833541+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:21.833542+00:00", "trade", 7.53, 23.0]
["2026-09-23T18:50:21.834232+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:21.836562+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:21.849286+00:00", "trade", 7.535, 50.0]
["2026-09-23T18:50:21.941923+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:22.227896+00:00", "trade", 7.5348, 2.0]
["2026-09-23T18:50:22.513747+00:00", "trade", 7.5344, 11.0]
["2026-09-23T18:50:22.651372+00:00", "trade", 7.538, 1.0]
["2026-09-23T18:50:23.545392+00:00", "trade", 7.5367, 1.0]
["2026-09-23T18:50:23.706042+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.067708+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:24.067771+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.067829+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.072703+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:50:24.072711+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:50:24.073087+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073094+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073104+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073171+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073211+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073411+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073510+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.073547+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.076086+00:00", "trade", 7.531, 300.0]
["2026-09-23T18:50:24.076859+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.084331+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.092385+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.092484+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.097470+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.097545+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.099300+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:24.103919+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:24.106394+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:24.108550+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:24.111257+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.113355+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.115721+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.120834+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.122732+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.124952+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.127226+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.129570+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.131460+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.135041+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.137029+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.361076+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:24.364222+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:24.394286+00:00", "trade", 7.535, 800.0]
["2026-09-23T18:50:24.423136+00:00", "trade", 7.5328, 20.0]
["2026-09-23T18:50:24.649250+00:00", "trade", 7.535, 1200.0]
["2026-09-23T18:50:25.405826+00:00", "trade", 7.5344, 12.0]
["2026-09-23T18:50:26.768435+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:26.768730+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:26.769196+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:26.769646+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:27.050093+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:27.132997+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:27.133073+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:29.063474+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:50:29.064753+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:30.119259+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:30.160163+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:30.265375+00:00", "trade", 7.5378, 1.0]
["2026-09-23T18:50:30.360795+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:30.363281+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:30.408643+00:00", "trade", 7.535, 17.0]
["2026-09-23T18:50:30.591563+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:30.864620+00:00", "trade", 7.5344, 16.0]
["2026-09-23T18:50:31.124939+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:31.134851+00:00", "trade", 7.54, 21.0]
["2026-09-23T18:50:31.135318+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:31.135343+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:31.135811+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:31.494797+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:31.721649+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:31.744245+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:31.862771+00:00", "trade", 7.54, 11.0]
["2026-09-23T18:50:32.812182+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:33.408556+00:00", "trade", 7.535, 900.0]
["2026-09-23T18:50:34.748051+00:00", "trade", 7.5305, 43.0]
["2026-09-23T18:50:34.748196+00:00", "trade", 7.535, 37.0]
["2026-09-23T18:50:34.748771+00:00", "trade", 7.53, 22.0]
["2026-09-23T18:50:34.836565+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:34.922310+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.031858+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.032345+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.164362+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.208839+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.366384+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:35.524376+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.524848+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.540165+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.542646+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.742268+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.745765+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.750651+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:50:35.862260+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:35.918222+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:36.128765+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:36.129199+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:36.776853+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:36.777696+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:37.007346+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:37.007848+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:38.013724+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:38.019694+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:50:38.022356+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:38.026198+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:50:38.058699+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:38.309843+00:00", "trade", 7.5344, 12.0]
["2026-09-23T18:50:38.356531+00:00", "trade", 7.5344, 15.0]
["2026-09-23T18:50:38.704112+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:38.704592+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:38.887989+00:00", "trade", 7.5344, 7.0]
["2026-09-23T18:50:39.055862+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.056312+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.083265+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.208107+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.208146+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.433047+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.549210+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.549486+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.549627+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:39.550073+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:40.178698+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:40.178831+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:40.179266+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:40.204689+00:00", "trade", 7.54, 1500.0]
["2026-09-23T18:50:40.205432+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:50:40.205596+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:50:40.305008+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:41.074239+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:50:41.302313+00:00", "trade", 7.54, 56.0]
["2026-09-23T18:50:41.397883+00:00", "trade", 7.5399, 6.0]
["2026-09-23T18:50:42.507305+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:50:42.509885+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:42.618940+00:00", "trade", 7.54, 7500.0]
["2026-09-23T18:50:42.677805+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:42.680840+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:42.683348+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:42.686096+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:42.690981+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:42.766510+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:43.178500+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:43.219208+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:43.296914+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:43.321571+00:00", "trade", 7.5348, 7500.0]
["2026-09-23T18:50:43.324915+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:43.325389+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:43.398056+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:43.398493+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:43.953485+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:44.173439+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:50:44.516532+00:00", "trade", 7.5346, 11.0]
["2026-09-23T18:50:44.679858+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:44.805276+00:00", "trade", 7.5348, 10.0]
["2026-09-23T18:50:44.896662+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:45.517279+00:00", "trade", 7.53, 11.0]
["2026-09-23T18:50:45.652625+00:00", "trade", 7.5291, 11.0]
["2026-09-23T18:50:46.037393+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.079908+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:50:46.079914+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.080005+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.080012+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.085973+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.095203+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:50:46.132805+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:46.201622+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.311139+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:46.898335+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.923995+00:00", "trade", 7.53, 185.0]
["2026-09-23T18:50:46.924006+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:46.924345+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:47.041810+00:00", "trade", 7.5349, 8.0]
["2026-09-23T18:50:47.226525+00:00", "trade", 7.535, 9.0]
["2026-09-23T18:50:47.409154+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:47.683672+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:50:47.749305+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.105480+00:00", "trade", 7.535, 6.0]
["2026-09-23T18:50:48.106046+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.106153+00:00", "trade", 7.53, 7.0]
["2026-09-23T18:50:48.106750+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.106808+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.119156+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.352399+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.421937+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.447806+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:50:48.461195+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.461304+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.607204+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.607461+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.650612+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:48.863846+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:48.864525+00:00", "trade", 7.53, 2.0]
["2026-09-23T18:50:48.883841+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:48.961565+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:50:49.204225+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:49.205017+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:49.285966+00:00", "trade", 7.5305, 500.0]
["2026-09-23T18:50:49.286653+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:50:49.419183+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.055537+00:00", "trade", 7.54, 9000.0]
["2026-09-23T18:50:50.056777+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.056793+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.065221+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.065609+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.065676+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.172067+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.180188+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.282369+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.489627+00:00", "trade", 7.536, 4.0]
["2026-09-23T18:50:50.650527+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:50.650961+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:50.660852+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:50.774127+00:00", "trade", 7.5363, 3.0]
["2026-09-23T18:50:50.812639+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:51.041787+00:00", "trade", 7.5363, 11.0]
["2026-09-23T18:50:51.232990+00:00", "trade", 7.5363, 40.0]
["2026-09-23T18:50:51.779324+00:00", "trade", 7.5363, 13.0]
["2026-09-23T18:50:51.793057+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:52.163080+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:52.165228+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:52.374024+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:52.609880+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:53.105815+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:53.108011+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:53.116485+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:50:53.156769+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:53.160522+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:53.250243+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:53.299522+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:53.303063+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:53.412872+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:53.523508+00:00", "trade", 7.5362, 18.0]
["2026-09-23T18:50:54.073386+00:00", "trade", 7.5377, 8.0]
["2026-09-23T18:50:54.173572+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:50:54.247824+00:00", "trade", 7.5361, 12.0]
["2026-09-23T18:50:54.249475+00:00", "trade", 7.535, 56.0]
["2026-09-23T18:50:56.262872+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:56.263681+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:56.263764+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:56.263771+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:50:58.079003+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:50:59.069365+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:51:00.043569+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:00.245553+00:00", "trade", 7.5325, 1000.0]
["2026-09-23T18:51:00.416114+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:00.416584+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:00.903000+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:00.903466+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.323387+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.323855+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.359248+00:00", "trade", 7.5354, 600.0]
["2026-09-23T18:51:01.596199+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.597400+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.684017+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.684474+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.735429+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.735890+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.854782+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:01.899034+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:02.102424+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:02.543691+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:51:02.544157+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:02.544164+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:02.544652+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:02.630674+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:02.723459+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:51:03.141631+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:51:03.160531+00:00", "trade", 7.536, 18.0]
["2026-09-23T18:51:03.454683+00:00", "trade", 7.5339, 500.0]
["2026-09-23T18:51:03.790519+00:00", "trade", 7.536, 22.0]
["2026-09-23T18:51:04.442690+00:00", "trade", 7.5353, 200.0]
["2026-09-23T18:51:05.161964+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:05.162904+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:05.269523+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:05.974492+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:05.974517+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:05.974762+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:06.110134+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:06.110686+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:06.419191+00:00", "trade", 7.5399, 900.0]
["2026-09-23T18:51:06.668323+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:06.801546+00:00", "trade", 7.535, 18.0]
["2026-09-23T18:51:07.266416+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:07.529302+00:00", "trade", 7.5355, 2.0]
["2026-09-23T18:51:07.899111+00:00", "trade", 7.536, 14.0]
["2026-09-23T18:51:08.283472+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:10.663533+00:00", "trade", 7.5382, 1.0]
["2026-09-23T18:51:11.205101+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:51:11.214275+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:51:11.219613+00:00", "trade", 7.53, 9.0]
["2026-09-23T18:51:11.242663+00:00", "trade", 7.536, 15.0]
["2026-09-23T18:51:12.751343+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.793822+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:12.798636+00:00", "trade", 7.535, 1100.0]
["2026-09-23T18:51:12.802411+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.802500+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.821828+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.822350+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:51:12.823867+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.825070+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:51:12.826408+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.827016+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.827310+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.830377+00:00", "trade", 7.535, 1400.0]
["2026-09-23T18:51:12.831329+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:12.832235+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:12.833590+00:00", "trade", 7.535, 2500.0]
["2026-09-23T18:51:12.833616+00:00", "trade", 7.535, 700.0]
["2026-09-23T18:51:12.833973+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:51:12.834332+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:13.090685+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:51:13.090831+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:13.090840+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:13.090975+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:13.092171+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:51:13.096918+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:13.649590+00:00", "trade", 7.535, 1600.0]
["2026-09-23T18:51:13.654782+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:14.309721+00:00", "trade", 7.535, 50.0]
["2026-09-23T18:51:14.485569+00:00", "trade", 7.5399, 5722.0]
["2026-09-23T18:51:14.615093+00:00", "trade", 7.5371, 4.0]
["2026-09-23T18:51:16.501976+00:00", "trade", 7.5371, 1500.0]
["2026-09-23T18:51:16.811812+00:00", "trade", 7.536, 8.0]
["2026-09-23T18:51:18.171776+00:00", "trade", 7.535, 800.0]
["2026-09-23T18:51:18.889537+00:00", "trade", 7.536, 15.0]
["2026-09-23T18:51:19.026956+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:51:19.027680+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:19.089886+00:00", "trade", 7.535, 2700.0]
["2026-09-23T18:51:19.090630+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:19.430387+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:19.513838+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:19.617035+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:19.650128+00:00", "trade", 7.535, 700.0]
["2026-09-23T18:51:19.650844+00:00", "trade", 7.53, 1119.0]
["2026-09-23T18:51:19.650876+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:19.651488+00:00", "trade", 7.535, 800.0]
["2026-09-23T18:51:20.166274+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:51:20.166284+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:51:20.166304+00:00", "trade", 7.535, 14.0]
["2026-09-23T18:51:20.166315+00:00", "trade", 7.53, 14.0]
["2026-09-23T18:51:21.070702+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:51:21.074612+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:21.075518+00:00", "trade", 7.54, 75.0]
["2026-09-23T18:51:21.076282+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:21.076807+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:22.692061+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:51:22.692070+00:00", "trade", 7.53, 10.0]
["2026-09-23T18:51:22.692183+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:51:23.855213+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:51:23.968553+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:51:23.992044+00:00", "trade", 7.54, 14.0]
["2026-09-23T18:51:23.998879+00:00", "trade", 7.54, 7.0]
["2026-09-23T18:51:24.925960+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:51:24.942631+00:00", "trade", 7.5358, 9.0]
["2026-09-23T18:51:26.045334+00:00", "trade", 7.5358, 100.0]
["2026-09-23T18:51:26.208594+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:26.866358+00:00", "trade", 7.5356, 10.0]
["2026-09-23T18:51:27.299726+00:00", "trade", 7.5356, 12.0]
["2026-09-23T18:51:27.990659+00:00", "trade", 7.5356, 17.0]
["2026-09-23T18:51:27.991415+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:29.502430+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:51:29.502439+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:51:29.502585+00:00", "trade", 7.535, 435.0]
["2026-09-23T18:51:29.503197+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:29.637842+00:00", "trade", 7.5329, 100.0]
["2026-09-23T18:51:29.749603+00:00", "trade", 7.5365, 1.0]
["2026-09-23T18:51:30.544779+00:00", "trade", 7.5386, 13.0]
["2026-09-23T18:51:31.054220+00:00", "trade", 7.54, 8.0]
["2026-09-23T18:51:31.394904+00:00", "trade", 7.5376, 2000.0]
["2026-09-23T18:51:32.092560+00:00", "trade", 7.535, 2500.0]
["2026-09-23T18:51:32.650200+00:00", "trade", 7.535, 1400.0]
["2026-09-23T18:51:33.019103+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.019572+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.076542+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.095486+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.232844+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.233315+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.760163+00:00", "trade", 7.5355, 300.0]
["2026-09-23T18:51:33.773170+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.773638+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.975042+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:33.975511+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:34.000783+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:34.326912+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:34.359151+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:51:34.381338+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:51:34.463022+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:34.515041+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:34.631553+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:34.714152+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:35.151424+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:35.151673+00:00", "trade", 7.5364, 100.0]
["2026-09-23T18:51:35.152816+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:35.483395+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:51:35.484083+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:35.542737+00:00", "trade", 7.5367, 1.0]
["2026-09-23T18:51:35.707085+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:35.910688+00:00", "trade", 7.5306, 100.0]
["2026-09-23T18:51:35.933365+00:00", "trade", 7.536, 100.0]
["2026-09-23T18:51:36.032323+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:36.910684+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:36.923430+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.065067+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.065536+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.090043+00:00", "trade", 7.535, 1100.0]
["2026-09-23T18:51:37.090722+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.091184+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.091840+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:51:37.091900+00:00", "trade", 7.535, 1100.0]
["2026-09-23T18:51:37.103990+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.526036+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:37.590304+00:00", "trade", 7.5356, 19.0]
["2026-09-23T18:51:37.977791+00:00", "trade", 7.5399, 3.0]
["2026-09-23T18:51:38.484771+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:38.485307+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:38.649789+00:00", "trade", 7.535, 1300.0]
["2026-09-23T18:51:39.042637+00:00", "trade", 7.5355, 100.0]
["2026-09-23T18:51:40.059074+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:40.059625+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:40.089749+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:51:42.187541+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:51:42.187546+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:45.384846+00:00", "trade", 7.5356, 15.0]
["2026-09-23T18:51:45.906144+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:51:46.436257+00:00", "trade", 7.5392, 300.0]
["2026-09-23T18:51:47.688503+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:51:48.171703+00:00", "trade", 7.5359, 6.0]
["2026-09-23T18:51:48.323799+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:51:48.865874+00:00", "trade", 7.54, 3.0]
["2026-09-23T18:51:48.866076+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:48.867379+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:49.355463+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:51:50.035417+00:00", "trade", 7.5354, 8.0]
["2026-09-23T18:51:51.090171+00:00", "trade", 7.535, 1200.0]
["2026-09-23T18:51:51.090366+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:51.092761+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:51.093181+00:00", "trade", 7.535, 1000.0]
["2026-09-23T18:51:52.121842+00:00", "trade", 7.5354, 13.0]
["2026-09-23T18:51:52.765927+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:51:52.837374+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:52.887231+00:00", "trade", 7.538, 1.0]
["2026-09-23T18:51:53.116854+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:53.128256+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:51:53.129378+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:53.131052+00:00", "trade", 7.5385, 1.0]
["2026-09-23T18:51:53.482986+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:51:53.559811+00:00", "trade", 7.5384, 1.0]
["2026-09-23T18:51:53.997382+00:00", "trade", 7.54, 133.0]
["2026-09-23T18:51:53.997385+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:54.011341+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:51:54.650157+00:00", "trade", 7.535, 1200.0]
["2026-09-23T18:51:55.448328+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:51:55.448333+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:55.448795+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:55.543613+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:56.749039+00:00", "trade", 7.5355, 45.0]
["2026-09-23T18:51:58.417346+00:00", "trade", 7.535, 60.0]
["2026-09-23T18:51:58.422454+00:00", "trade", 7.5354, 12.0]
["2026-09-23T18:51:58.558920+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:51:59.213922+00:00", "trade", 7.53, 1000.0]
["2026-09-23T18:52:00.303870+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:52:00.303872+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:00.304335+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:01.391612+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:01.882823+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:01.960532+00:00", "trade", 7.535, 5.0]
["2026-09-23T18:52:02.322752+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:03.496183+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:04.015494+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:04.092861+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:52:04.577206+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:04.586171+00:00", "trade", 7.535, 8.0]
["2026-09-23T18:52:04.586197+00:00", "trade", 7.53, 8.0]
["2026-09-23T18:52:04.586226+00:00", "trade", 7.535, 15.0]
["2026-09-23T18:52:04.586242+00:00", "trade", 7.53, 100.0]
["2026-09-23T18:52:04.586259+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:52:04.586277+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:52:04.586429+00:00", "trade", 7.535, 2377.0]
["2026-09-23T18:52:04.586920+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:04.889057+00:00", "trade", 7.5355, 12.0]
["2026-09-23T18:52:04.892812+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:04.893725+00:00", "trade", 7.54, 82.0]
["2026-09-23T18:52:05.020439+00:00", "trade", 7.5339, 200.0]
["2026-09-23T18:52:05.090141+00:00", "trade", 7.535, 1629.0]
["2026-09-23T18:52:05.090230+00:00", "trade", 7.535, 471.0]
["2026-09-23T18:52:05.967029+00:00", "trade", 7.5387, 305.0]
["2026-09-23T18:52:06.649668+00:00", "trade", 7.535, 1200.0]
["2026-09-23T18:52:06.687535+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:52:06.687539+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:06.688409+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:06.886647+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:08.917425+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:52:08.918588+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:09.003658+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:09.082904+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:09.411518+00:00", "trade", 7.535, 398.0]
["2026-09-23T18:52:09.423028+00:00", "trade", 7.5399, 1.0]
["2026-09-23T18:52:09.424833+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:52:11.119404+00:00", "trade", 7.5355, 12.0]
["2026-09-23T18:52:11.465469+00:00", "trade", 7.54, 55.0]
["2026-09-23T18:52:13.187396+00:00", "trade", 7.536, 118.0]
["2026-09-23T18:52:13.245603+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:13.585728+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:13.695215+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:13.704665+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:13.861880+00:00", "trade", 7.535, 26.0]
["2026-09-23T18:52:13.861969+00:00", "trade", 7.535, 474.0]
["2026-09-23T18:52:14.186524+00:00", "trade", 7.5395, 7.0]
["2026-09-23T18:52:14.786650+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:52:15.349701+00:00", "trade", 7.5315, 63.0]
["2026-09-23T18:52:16.591955+00:00", "trade", 7.535, 999.0]
["2026-09-23T18:52:16.981146+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:17.080997+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:17.081486+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:18.050344+00:00", "trade", 7.535, 260.0]
["2026-09-23T18:52:18.051171+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:18.134421+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:18.252828+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:18.956826+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:19.029214+00:00", "trade", 7.536, 4.0]
["2026-09-23T18:52:19.261755+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:52:19.708760+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:52:19.708764+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:19.709231+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:19.709245+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:20.165325+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:20.487387+00:00", "trade", 7.54, 3.0]
["2026-09-23T18:52:20.513963+00:00", "trade", 7.5355, 18.0]
["2026-09-23T18:52:21.090127+00:00", "trade", 7.535, 2100.0]
["2026-09-23T18:52:21.120008+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:22.009749+00:00", "trade", 7.5384, 21.0]
["2026-09-23T18:52:23.366274+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:23.368329+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:52:23.630332+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:23.650772+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:52:23.650832+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:52:23.650895+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:52:23.650956+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:52:23.651034+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:52:23.651136+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:23.651588+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:52:23.724542+00:00", "trade", 7.5395, 150.0]
["2026-09-23T18:52:24.496117+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:24.685753+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:26.855686+00:00", "trade", 7.5367, 2.0]
["2026-09-23T18:52:26.878460+00:00", "trade", 7.5367, 1.0]
["2026-09-23T18:52:26.979182+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:26.981422+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:52:26.988223+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:27.019106+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:52:27.019623+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:52:27.019903+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:27.020195+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:27.020217+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:27.020251+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:27.020924+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:27.552808+00:00", "trade", 7.5367, 2.0]
["2026-09-23T18:52:27.957005+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:28.229862+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:52:28.425129+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:28.547283+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:28.603929+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:28.732822+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:29.086628+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:29.090592+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:29.358383+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:52:29.359064+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:29.404011+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:29.486579+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:30.173853+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:30.646819+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:52:31.495991+00:00", "trade", 7.5361, 25.0]
["2026-09-23T18:52:32.654303+00:00", "trade", 7.5355, 23.0]
["2026-09-23T18:52:33.542347+00:00", "trade", 7.5355, 100.0]
["2026-09-23T18:52:34.130970+00:00", "trade", 7.5385, 2.0]
["2026-09-23T18:52:34.131337+00:00", "trade", 7.5385, 1.0]
["2026-09-23T18:52:34.974746+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:52:35.673960+00:00", "trade", 7.539, 9000.0]
["2026-09-23T18:52:36.029866+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:36.678581+00:00", "trade", 7.5386, 9000.0]
["2026-09-23T18:52:36.679287+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:36.786532+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:36.860983+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:36.982003+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:37.074763+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:37.144316+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:37.144783+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:37.207833+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:52:37.625605+00:00", "trade", 7.535, 9000.0]
["2026-09-23T18:52:37.626307+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:37.649503+00:00", "trade", 7.535, 1400.0]
["2026-09-23T18:52:37.843989+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:37.871498+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:38.094469+00:00", "trade", 7.535, 1100.0]
["2026-09-23T18:52:38.095683+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:52:38.095744+00:00", "trade", 7.535, 1400.0]
["2026-09-23T18:52:38.254986+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:38.255734+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:39.215353+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:52:40.406864+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:52:41.130419+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:52:41.575484+00:00", "trade", 7.5361, 33.0]
["2026-09-23T18:52:41.577441+00:00", "trade", 7.5362, 20.0]
["2026-09-23T18:52:41.578014+00:00", "trade", 7.5361, 100.0]
["2026-09-23T18:52:41.650931+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:41.845638+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:42.020962+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:52:42.037693+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:42.068525+00:00", "trade", 7.535, 600.0]
["2026-09-23T18:52:42.146528+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:42.320598+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:52:42.511142+00:00", "trade", 7.53, 15.0]
["2026-09-23T18:52:43.286318+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:43.290716+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:43.321862+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:43.322747+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:43.349070+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:43.377591+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:43.531835+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:52:44.068682+00:00", "trade", 7.5357, 22.0]
["2026-09-23T18:52:44.317119+00:00", "trade", 7.5364, 1.0]
["2026-09-23T18:52:44.585894+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:44.627958+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:52:44.638925+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:45.174079+00:00", "trade", 7.5357, 200.0]
["2026-09-23T18:52:45.518861+00:00", "trade", 7.5361, 3.0]
["2026-09-23T18:52:46.607574+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:52:46.607581+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:46.608044+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:46.608057+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:46.696443+00:00", "trade", 7.5385, 16.0]
["2026-09-23T18:52:46.697197+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:46.710416+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:52:46.711088+00:00", "trade", 7.5385, 1.0]
["2026-09-23T18:52:47.704094+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:52:48.321502+00:00", "trade", 7.535, 500.0]
["2026-09-23T18:52:49.528742+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:50.709259+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:51.599733+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:51.659024+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:51.686638+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:51.753953+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:51.804843+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:51.805294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:52.661142+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:52.776346+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:54.049283+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:54.229304+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:52:54.230118+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:54.401016+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:54.435662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:54.563878+00:00", "trade", 7.5395, 5000.0]
["2026-09-23T18:52:54.811002+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:55.201460+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:55.544294+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:55.563458+00:00", "trade", 7.5358, 22.0]
["2026-09-23T18:52:55.621208+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:56.924038+00:00", "trade", 7.5387, 1.0]
["2026-09-23T18:52:57.043419+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:52:57.043421+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:57.043884+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:57.078001+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:58.798842+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:59.148662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:52:59.277745+00:00", "trade", 7.54, 700.0]
["2026-09-23T18:52:59.463106+00:00", "trade", 7.535, 122.0]
["2026-09-23T18:53:00.523587+00:00", "trade", 7.54, 87.0]
["2026-09-23T18:53:01.078041+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:53:01.078042+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:01.078511+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:01.405268+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:01.406390+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:53:03.261689+00:00", "trade", 7.5358, 15.0]
["2026-09-23T18:53:04.669176+00:00", "trade", 7.5339, 100.0]
["2026-09-23T18:53:05.548802+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:05.807339+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:53:05.807340+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:05.807809+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:05.808559+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:05.809276+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:05.914781+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:05.945099+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:07.649884+00:00", "trade", 7.535, 1083.0]
["2026-09-23T18:53:07.649974+00:00", "trade", 7.535, 317.0]
["2026-09-23T18:53:07.650662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:07.858078+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:09.407854+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:09.408332+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:10.254240+00:00", "trade", 7.5386, 1000.0]
["2026-09-23T18:53:10.260773+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:53:10.586592+00:00", "trade", 7.5358, 14.0]
["2026-09-23T18:53:10.665322+00:00", "trade", 7.5363, 25.0]
["2026-09-23T18:53:12.321695+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:12.322160+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:12.928994+00:00", "trade", 7.5363, 2.0]
["2026-09-23T18:53:13.504332+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:13.549450+00:00", "trade", 7.54, 3.0]
["2026-09-23T18:53:13.999180+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:14.307571+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:15.097140+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:53:16.302827+00:00", "trade", 7.54, 56.0]
["2026-09-23T18:53:16.782662+00:00", "trade", 7.5385, 26.0]
["2026-09-23T18:53:17.303435+00:00", "trade", 7.535, 64.0]
["2026-09-23T18:53:17.352395+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:53:17.575125+00:00", "trade", 7.5301, 11.0]
["2026-09-23T18:53:17.580657+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:18.595338+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:19.442101+00:00", "trade", 7.5358, 17.0]
["2026-09-23T18:53:19.748355+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:53:19.748362+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:19.748828+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:19.749117+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:19.843280+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:19.855230+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:20.017461+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:20.675609+00:00", "trade", 7.535, 6.0]
["2026-09-23T18:53:20.676367+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:20.677974+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:53:20.683515+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:53:20.709229+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:20.746697+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:53:21.074852+00:00", "trade", 7.5364, 6.0]
["2026-09-23T18:53:21.183359+00:00", "trade", 7.535, 64.0]
["2026-09-23T18:53:21.272233+00:00", "trade", 7.535, 417.0]
["2026-09-23T18:53:21.938624+00:00", "trade", 7.539, 100.0]
["2026-09-23T18:53:22.337763+00:00", "trade", 7.535, 310.0]
["2026-09-23T18:53:23.251577+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:25.004103+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:53:25.004259+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:53:25.090662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:25.092300+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:25.094117+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:53:25.094180+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.094241+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:53:25.095224+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.116553+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.116879+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:53:25.124509+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.128185+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.128543+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.129703+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.130619+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.207062+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:25.207817+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:26.155897+00:00", "trade", 7.5358, 100.0]
["2026-09-23T18:53:26.387279+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:27.464377+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:53:29.186104+00:00", "trade", 7.535, 3000.0]
["2026-09-23T18:53:29.679036+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.682613+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.741623+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.790000+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.791258+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.836222+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.879010+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.884391+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:29.923456+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:30.289658+00:00", "trade", 7.5371, 7.0]
["2026-09-23T18:53:30.456573+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:53:30.825013+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:31.668586+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:53:33.543913+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:53:33.768109+00:00", "trade", 7.5386, 1.0]
["2026-09-23T18:53:33.782890+00:00", "trade", 7.5386, 132.0]
["2026-09-23T18:53:33.904006+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:53:34.428558+00:00", "trade", 7.5362, 600.0]
["2026-09-23T18:53:35.172895+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:35.173474+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:36.447572+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:36.448033+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:36.519770+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:37.419894+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:37.425149+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:37.601887+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:37.606666+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:37.814896+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:37.841480+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:38.147442+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:38.358393+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:39.111170+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:39.111641+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:39.265981+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:53:39.266682+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:39.267699+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:39.465626+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:40.423819+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:40.425742+00:00", "trade", 7.535, 84.0]
["2026-09-23T18:53:40.470424+00:00", "trade", 7.535, 26.0]
["2026-09-23T18:53:40.475496+00:00", "trade", 7.5357, 1.0]
["2026-09-23T18:53:41.528720+00:00", "trade", 7.5342, 4.0]
["2026-09-23T18:53:41.989110+00:00", "trade", 7.5342, 100.0]
["2026-09-23T18:53:42.002617+00:00", "trade", 7.5342, 4.0]
["2026-09-23T18:53:42.333038+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:42.639227+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:43.859714+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.069689+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:44.079556+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:44.080591+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:44.083222+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:53:44.083907+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.084771+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.097076+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:44.097283+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:53:44.097410+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:53:44.097508+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.097547+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:44.098659+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:53:44.100379+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:53:44.106769+00:00", "trade", 7.535, 1300.0]
["2026-09-23T18:53:44.126242+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.164036+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.276485+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.761720+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.764094+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:44.764095+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:53:44.764552+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:45.395854+00:00", "trade", 7.5367, 100.0]
["2026-09-23T18:53:45.552684+00:00", "trade", 7.5386, 10.0]
["2026-09-23T18:53:45.629354+00:00", "trade", 7.5365, 30.0]
["2026-09-23T18:53:45.943648+00:00", "trade", 7.5386, 1.0]
["2026-09-23T18:53:46.685226+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:46.730975+00:00", "trade", 7.5344, 1.0]
["2026-09-23T18:53:48.097561+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:53:49.614159+00:00", "trade", 7.5367, 50.0]
["2026-09-23T18:53:50.650084+00:00", "trade", 7.535, 1200.0]
["2026-09-23T18:53:50.691469+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:53:52.899600+00:00", "trade", 7.54, 3.0]
["2026-09-23T18:53:53.828058+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:55.525612+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:56.582724+00:00", "trade", 7.54, 215.0]
["2026-09-23T18:53:56.583181+00:00", "trade", 7.535, 85.0]
["2026-09-23T18:53:56.583984+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:57.286286+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:53:58.005945+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:53:58.006189+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:53:58.006190+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:58.006192+00:00", "trade", 7.535, 380.0]
["2026-09-23T18:53:58.006914+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:58.032062+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:58.108618+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:58.514401+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:58.914415+00:00", "trade", 7.535, 8944.0]
["2026-09-23T18:53:58.915108+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:58.916800+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:53:58.918755+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:53:58.918791+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:53:59.089803+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:59.090274+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:59.092057+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:59.092206+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:59.138638+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:59.138734+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:59.138937+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:53:59.139157+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:59.141447+00:00", "trade", 7.535, 600.0]
["2026-09-23T18:53:59.144135+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:53:59.146110+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:53:59.148375+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:53:59.149037+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:53:59.149491+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:00.345985+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:54:00.651089+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:00.725508+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:54:00.739516+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:54:01.092869+00:00", "trade", 7.53, 3.0]
["2026-09-23T18:54:01.446494+00:00", "trade", 7.5368, 1000.0]
["2026-09-23T18:54:02.405202+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:02.474609+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:03.883608+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:54:03.884283+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:03.884743+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:03.994929+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:03.998138+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:04.359775+00:00", "trade", 7.5365, 25.0]
["2026-09-23T18:54:04.418391+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:04.498144+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:05.074156+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:54:06.852384+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:07.122468+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:07.291034+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:07.763350+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:07.913440+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:08.922390+00:00", "trade", 7.5365, 26.0]
["2026-09-23T18:54:10.263668+00:00", "trade", 7.535, 2.0]
["2026-09-23T18:54:10.265001+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:10.269139+00:00", "trade", 7.535, 26.0]
["2026-09-23T18:54:11.616746+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:54:11.868096+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:11.868156+00:00", "trade", 7.535, 810.0]
["2026-09-23T18:54:11.868217+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:11.868493+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:11.882126+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:12.767745+00:00", "trade", 7.5358, 102.0]
["2026-09-23T18:54:13.776320+00:00", "trade", 7.5399, 100.0]
["2026-09-23T18:54:13.780897+00:00", "trade", 7.535, 900.0]
["2026-09-23T18:54:13.781628+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:13.962478+00:00", "trade", 7.535, 3.0]
["2026-09-23T18:54:13.962479+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:54:13.962481+00:00", "trade", 7.535, 493.0]
["2026-09-23T18:54:14.474748+00:00", "trade", 7.5301, 100.0]
["2026-09-23T18:54:14.509357+00:00", "trade", 7.5352, 1.0]
["2026-09-23T18:54:14.749865+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:14.852055+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:15.366563+00:00", "trade", 7.5386, 1000.0]
["2026-09-23T18:54:15.574942+00:00", "trade", 7.535, 6.0]
["2026-09-23T18:54:15.574965+00:00", "trade", 7.53, 6.0]
["2026-09-23T18:54:15.602623+00:00", "trade", 7.535, 900.0]
["2026-09-23T18:54:17.240356+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:17.296349+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:54:17.945717+00:00", "trade", 7.53, 6.0]
["2026-09-23T18:54:18.090264+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:18.091680+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:18.117867+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:18.117942+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:18.123328+00:00", "trade", 7.535, 400.0]
["2026-09-23T18:54:18.125486+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:54:20.283086+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:20.651897+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:20.926942+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:54:20.938921+00:00", "trade", 7.535, 1000.0]
["2026-09-23T18:54:20.942974+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:20.942988+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:20.953881+00:00", "trade", 7.535, 1500.0]
["2026-09-23T18:54:20.956412+00:00", "trade", 7.535, 300.0]
["2026-09-23T18:54:20.975497+00:00", "trade", 7.5358, 26.0]
["2026-09-23T18:54:20.976173+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:21.133262+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:22.288964+00:00", "trade", 7.5362, 100.0]
["2026-09-23T18:54:22.608231+00:00", "trade", 7.5358, 11.0]
["2026-09-23T18:54:22.654116+00:00", "trade", 7.5301, 200.0]
["2026-09-23T18:54:23.033250+00:00", "trade", 7.54, 1200.0]
["2026-09-23T18:54:23.264817+00:00", "trade", 7.535, 7.0]
["2026-09-23T18:54:23.264818+00:00", "trade", 7.535, 293.0]
["2026-09-23T18:54:23.662157+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:54:24.065087+00:00", "trade", 7.5346, 4.0]
["2026-09-23T18:54:24.065449+00:00", "trade", 7.5346, 1.0]
["2026-09-23T18:54:24.065754+00:00", "trade", 7.535, 428.0]
["2026-09-23T18:54:24.066731+00:00", "trade", 7.535, 1060.0]
["2026-09-23T18:54:24.067430+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:24.723769+00:00", "trade", 7.5358, 100.0]
["2026-09-23T18:54:25.327522+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:25.609799+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:26.265799+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:27.096875+00:00", "trade", 7.535, 2200.0]
["2026-09-23T18:54:27.097558+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:27.099110+00:00", "trade", 7.535, 200.0]
["2026-09-23T18:54:27.099854+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:27.130439+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:27.383499+00:00", "trade", 7.535, 35.0]
["2026-09-23T18:54:27.405662+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:27.518391+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:29.047210+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:29.549769+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:30.255114+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:30.255115+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:30.255576+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:31.538630+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:31.549886+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:31.549888+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:31.550345+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:32.543904+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:32.674081+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:32.705092+00:00", "trade", 7.5305, 100.0]
["2026-09-23T18:54:33.787584+00:00", "trade", 7.54, 138.0]
["2026-09-23T18:54:33.787593+00:00", "trade", 7.54, 62.0]
["2026-09-23T18:54:33.787596+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:33.788071+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:33.852568+00:00", "trade", 7.5367, 50.0]
["2026-09-23T18:54:33.853278+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:34.517403+00:00", "trade", 7.535, 250.0]
["2026-09-23T18:54:34.652007+00:00", "trade", 7.535, 1100.0]
["2026-09-23T18:54:34.676403+00:00", "trade", 7.535, 1.0]
["2026-09-23T18:54:34.902948+00:00", "trade", 7.54, 54.0]
["2026-09-23T18:54:34.902951+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:34.903415+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:34.948030+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:35.782192+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:54:36.090647+00:00", "trade", 7.535, 2100.0]
["2026-09-23T18:54:36.437972+00:00", "trade", 7.5385, 14.0]
["2026-09-23T18:54:36.452349+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:54:36.453454+00:00", "trade", 7.5386, 1.0]
["2026-09-23T18:54:36.805472+00:00", "trade", 7.5386, 150.0]
["2026-09-23T18:54:36.811805+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:54:36.811809+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.812273+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903233+00:00", "trade", 7.54, 467.0]
["2026-09-23T18:54:36.903244+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:54:36.903248+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903253+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:54:36.903263+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903273+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903277+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903284+00:00", "trade", 7.54, 1500.0]
["2026-09-23T18:54:36.903294+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903305+00:00", "trade", 7.54, 700.0]
["2026-09-23T18:54:36.903309+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903314+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:54:36.903347+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903421+00:00", "trade", 7.54, 696.0]
["2026-09-23T18:54:36.903423+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903424+00:00", "trade", 7.54, 1900.0]
["2026-09-23T18:54:36.903426+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903428+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903429+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903430+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903432+00:00", "trade", 7.54, 3896.0]
["2026-09-23T18:54:36.903433+00:00", "trade", 7.54, 5439.0]
["2026-09-23T18:54:36.903436+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903442+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903445+00:00", "trade", 7.54, 1900.0]
["2026-09-23T18:54:36.903447+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903447+00:00", "trade", 7.54, 1865.0]
["2026-09-23T18:54:36.903449+00:00", "trade", 7.54, 478.0]
["2026-09-23T18:54:36.903452+00:00", "trade", 7.54, 47.0]
["2026-09-23T18:54:36.903452+00:00", "trade", 7.54, 180.0]
["2026-09-23T18:54:36.903453+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903454+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903457+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:54:36.903459+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:54:36.903460+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903466+00:00", "trade", 7.54, 38.0]
["2026-09-23T18:54:36.903466+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903469+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903470+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903472+00:00", "trade", 7.54, 1400.0]
["2026-09-23T18:54:36.903476+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903479+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903518+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903531+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903559+00:00", "trade", 7.54, 27.0]
["2026-09-23T18:54:36.903559+00:00", "trade", 7.54, 53.0]
["2026-09-23T18:54:36.903560+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:54:36.903560+00:00", "trade", 7.54, 22.0]
["2026-09-23T18:54:36.903567+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:54:36.903576+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903607+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903609+00:00", "trade", 7.54, 4522.0]
["2026-09-23T18:54:36.903642+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903663+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903665+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:54:36.903665+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903672+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903679+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903686+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903712+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903718+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903724+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903731+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903738+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903745+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903759+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903760+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903762+00:00", "trade", 7.54, 2366.0]
["2026-09-23T18:54:36.903782+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903802+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903811+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903815+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903822+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903822+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903829+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903838+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903844+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903847+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903848+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:54:36.903851+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903854+00:00", "trade", 7.54, 34.0]
["2026-09-23T18:54:36.903855+00:00", "trade", 7.54, 1562.0]
["2026-09-23T18:54:36.903856+00:00", "trade", 7.54, 19.0]
["2026-09-23T18:54:36.903857+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903859+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903859+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903859+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903863+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:54:36.903864+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903867+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903868+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:54:36.903868+00:00", "trade", 7.54, 7.0]
["2026-09-23T18:54:36.903868+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:54:36.903869+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:54:36.903871+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903877+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903877+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903877+00:00", "trade", 7.54, 1851.0]
["2026-09-23T18:54:36.903877+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903879+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:54:36.903884+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:54:36.903891+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903892+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:54:36.903892+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903896+00:00", "trade", 7.54, 849.0]
["2026-09-23T18:54:36.903896+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903897+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.903897+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903898+00:00", "trade", 7.54, 742.0]
["2026-09-23T18:54:36.903904+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903907+00:00", "trade", 7.54, 700.0]
["2026-09-23T18:54:36.903909+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903912+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903913+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903918+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903924+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:54:36.903925+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903934+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903943+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903950+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903957+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903963+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903965+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903970+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903971+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.903973+00:00", "trade", 7.54, 758.0]
["2026-09-23T18:54:36.903973+00:00", "trade", 7.54, 281.0]
["2026-09-23T18:54:36.903983+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903989+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.903989+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903992+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.903997+00:00", "trade", 7.54, 72.0]
["2026-09-23T18:54:36.903999+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904000+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:54:36.904003+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904010+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904016+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904023+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904030+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904037+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904044+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904051+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904059+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904066+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904069+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.904073+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904076+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:54:36.904079+00:00", "trade", 7.54, 1100.0]
["2026-09-23T18:54:36.904079+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904083+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.904087+00:00", "trade", 7.54, 828.0]
["2026-09-23T18:54:36.904088+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.904091+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:54:36.904095+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.904099+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.904099+00:00", "trade", 7.54, 672.0]
["2026-09-23T18:54:36.904100+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904100+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904102+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:54:36.904107+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904110+00:00", "trade", 7.54, 700.0]
["2026-09-23T18:54:36.904113+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904154+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904160+00:00", "trade", 7.54, 900.0]
["2026-09-23T18:54:36.904161+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904167+00:00", "trade", 7.54, 57.0]
["2026-09-23T18:54:36.904168+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904176+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904178+00:00", "trade", 7.54, 243.0]
["2026-09-23T18:54:36.904179+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904225+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904270+00:00", "trade", 7.54, 351.0]
["2026-09-23T18:54:36.904272+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904290+00:00", "trade", 7.54, 449.0]
["2026-09-23T18:54:36.904310+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:54:36.904318+00:00", "trade", 7.54, 66.0]
["2026-09-23T18:54:36.904328+00:00", "trade", 7.54, 319.0]
["2026-09-23T18:54:36.904354+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:54:36.904365+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.904433+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.904440+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.904559+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.904917+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.904940+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.904962+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.905036+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.905094+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.905249+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.905624+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.905630+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.908025+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.908749+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.909090+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.922423+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.922446+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.923869+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.923878+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.923895+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.937603+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942217+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942222+00:00", "trade", 7.545, 1806.0]
["2026-09-23T18:54:36.942223+00:00", "trade", 7.545, 1600.0]
["2026-09-23T18:54:36.942224+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:54:36.942226+00:00", "trade", 7.55, 542.0]
["2026-09-23T18:54:36.942245+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942252+00:00", "trade", 7.55, 21.0]
["2026-09-23T18:54:36.942268+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942274+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942282+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942288+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942302+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942308+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942316+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:54:36.942316+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942317+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:54:36.942320+00:00", "trade", 7.55, 700.0]
["2026-09-23T18:54:36.942322+00:00", "trade", 7.55, 1800.0]
["2026-09-23T18:54:36.942323+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942324+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942325+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:54:36.942326+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942327+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:54:36.942328+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942329+00:00", "trade", 7.55, 180.0]
["2026-09-23T18:54:36.942329+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942331+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942332+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942334+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942334+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:54:36.942335+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942337+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942339+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942343+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942351+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942352+00:00", "trade", 7.55, 1900.0]
["2026-09-23T18:54:36.942357+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942363+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942377+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942385+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942391+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942399+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942405+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942413+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942421+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942427+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942427+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942462+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942468+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942475+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942482+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942488+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942496+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942506+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942509+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942516+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942523+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942544+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942558+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942567+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942574+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942583+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942587+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942587+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942594+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942599+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:36.942601+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942607+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942609+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942616+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942623+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942630+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942636+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942640+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942643+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942648+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942649+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942650+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:54:36.942655+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942662+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942668+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942674+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:36.942677+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:54:36.942680+00:00", "trade", 7.55, 1600.0]
["2026-09-23T18:54:36.942680+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942680+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:54:36.942682+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942684+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:54:36.942689+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:36.942689+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:54:36.942689+00:00", "trade", 7.55, 310.0]
["2026-09-23T18:54:36.942690+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:54:36.942690+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942709+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942729+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942752+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942758+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942761+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942768+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942803+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942873+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942881+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942888+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942899+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942903+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.942991+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943035+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943050+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943057+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943233+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943282+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943291+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943309+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943350+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943640+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943687+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.943863+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.944195+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.944251+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.944265+00:00", "trade", 7.55, 207.0]
["2026-09-23T18:54:36.944646+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.944770+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.945059+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.945110+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.946682+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.946822+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.947709+00:00", "trade", 7.555, 10.0]
["2026-09-23T18:54:36.948530+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.949966+00:00", "trade", 7.55, 316.0]
["2026-09-23T18:54:36.950328+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.950340+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.950354+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.950392+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.950399+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.950473+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.955925+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.955944+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.962885+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.964538+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:36.973458+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.043190+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.092320+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.092456+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.093201+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.318004+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.318861+00:00", "trade", 7.555, 90.0]
["2026-09-23T18:54:37.319475+00:00", "trade", 7.56, 2.0]
["2026-09-23T18:54:37.320179+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:54:37.321034+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:54:37.342435+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:54:37.540669+00:00", "trade", 7.5533, 1.0]
["2026-09-23T18:54:37.651706+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:37.764687+00:00", "trade", 7.5399, 100.0]
["2026-09-23T18:54:38.039211+00:00", "trade", 7.555, 9000.0]
["2026-09-23T18:54:38.039740+00:00", "trade", 7.5398, 255.0]
["2026-09-23T18:54:38.281297+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:38.299883+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:38.396428+00:00", "trade", 7.5382, 15.0]
["2026-09-23T18:54:38.462528+00:00", "trade", 7.552, 1500.0]
["2026-09-23T18:54:38.652123+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:38.653204+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:38.806378+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:54:39.218368+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:39.453943+00:00", "trade", 7.5532, 156.0]
["2026-09-23T18:54:39.454627+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:39.692007+00:00", "trade", 7.555, 1500.0]
["2026-09-23T18:54:39.739811+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:54:39.775041+00:00", "trade", 7.5501, 20.0]
["2026-09-23T18:54:39.776986+00:00", "trade", 7.555, 6.0]
["2026-09-23T18:54:39.802734+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:54:40.092834+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.095881+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.102246+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.102310+00:00", "trade", 7.55, 9.0]
["2026-09-23T18:54:40.103006+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.169620+00:00", "trade", 7.55, 875.0]
["2026-09-23T18:54:40.170056+00:00", "trade", 7.55, 438.0]
["2026-09-23T18:54:40.170058+00:00", "trade", 7.55, 2800.0]
["2026-09-23T18:54:40.170059+00:00", "trade", 7.55, 1100.0]
["2026-09-23T18:54:40.170060+00:00", "trade", 7.55, 91.0]
["2026-09-23T18:54:40.170063+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170068+00:00", "trade", 7.55, 1100.0]
["2026-09-23T18:54:40.170068+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170076+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170077+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:54:40.170077+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170078+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170080+00:00", "trade", 7.55, 615.0]
["2026-09-23T18:54:40.170087+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170094+00:00", "trade", 7.55, 66.0]
["2026-09-23T18:54:40.170096+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170099+00:00", "trade", 7.55, 74.0]
["2026-09-23T18:54:40.170169+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170232+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170236+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170242+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170251+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170263+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170270+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170276+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170283+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170290+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170297+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170298+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170304+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170310+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170317+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170323+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170330+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:54:40.170337+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170344+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170350+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170357+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170363+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170371+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170378+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170386+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170392+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170399+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170406+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170412+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170419+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170421+00:00", "trade", 7.55, 71.0]
["2026-09-23T18:54:40.170422+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:54:40.170433+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170453+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170460+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170466+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170473+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170475+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170479+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170491+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:54:40.170493+00:00", "trade", 7.55, 78.0]
["2026-09-23T18:54:40.170493+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:54:40.170493+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:54:40.170494+00:00", "trade", 7.55, 1228.0]
["2026-09-23T18:54:40.170495+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170497+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:54:40.170499+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170512+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170519+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170531+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170565+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170566+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170603+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170622+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170631+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170637+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170638+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170645+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170656+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170660+00:00", "trade", 7.55, 316.0]
["2026-09-23T18:54:40.170664+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.170707+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170725+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170739+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170747+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170770+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170897+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170927+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170942+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170954+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170968+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.170975+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.171150+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.171162+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.171588+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.171603+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.171630+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:54:40.171770+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172149+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172163+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172226+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172415+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.172420+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172432+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172747+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172788+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.172799+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.173053+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.173082+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.173092+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.173525+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.173966+00:00", "trade", 7.55, 199.0]
["2026-09-23T18:54:40.174030+00:00", "trade", 7.55, 101.0]
["2026-09-23T18:54:40.174205+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:40.180608+00:00", "trade", 7.545, 17.0]
["2026-09-23T18:54:40.182971+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:54:40.192226+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.271082+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.540752+00:00", "trade", 7.5497, 157.0]
["2026-09-23T18:54:40.562477+00:00", "trade", 7.5497, 1.0]
["2026-09-23T18:54:40.653391+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:40.879568+00:00", "trade", 7.545, 5722.0]
["2026-09-23T18:54:41.090099+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:41.561703+00:00", "trade", 7.5469, 2.0]
["2026-09-23T18:54:41.562472+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:41.802427+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:41.967292+00:00", "trade", 7.5385, 2.0]
["2026-09-23T18:54:42.235272+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.235319+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.235405+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.425201+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.511427+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:42.511726+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:54:42.511813+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.511865+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.511886+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.512477+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.515230+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.515563+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:42.593568+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:43.131543+00:00", "trade", 7.5386, 3.0]
["2026-09-23T18:54:43.146780+00:00", "trade", 7.5451, 9000.0]
["2026-09-23T18:54:43.652744+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:43.653445+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:43.653657+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:43.863908+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:44.506031+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:44.615709+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:45.671026+00:00", "trade", 7.545, 4.0]
["2026-09-23T18:54:45.671795+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:45.671844+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:45.681198+00:00", "trade", 7.545, 37.0]
["2026-09-23T18:54:45.693436+00:00", "trade", 7.545, 4.0]
["2026-09-23T18:54:46.023480+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:54:47.111143+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.111832+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.112804+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.113734+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.114182+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.114628+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.115084+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.138881+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.551710+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:47.574338+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:48.879692+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:54:48.880456+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.123724+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.123785+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.268940+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.489447+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.489897+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.489909+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.490355+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.515843+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.769182+00:00", "trade", 7.5425, 1.0]
["2026-09-23T18:54:49.769999+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.770390+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.988588+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.988590+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:49.989034+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.989363+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:49.990276+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:50.019535+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:50.029001+00:00", "trade", 7.5425, 1.0]
["2026-09-23T18:54:50.154315+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:50.189865+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:50.190442+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:50.358682+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:50.864120+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:54:50.864191+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.129273+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.129274+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:51.129712+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.130137+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.130986+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.232212+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.356631+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:54:51.464300+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.464329+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.464690+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.588906+00:00", "trade", 7.5367, 6.0]
["2026-09-23T18:54:51.589665+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:51.595428+00:00", "trade", 7.5367, 3.0]
["2026-09-23T18:54:51.596919+00:00", "trade", 7.5367, 2.0]
["2026-09-23T18:54:51.799720+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:52.761761+00:00", "trade", 7.5388, 9.0]
["2026-09-23T18:54:53.132266+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:54:53.430812+00:00", "trade", 7.5418, 6.0]
["2026-09-23T18:54:53.559603+00:00", "trade", 7.545, 9000.0]
["2026-09-23T18:54:53.628125+00:00", "trade", 7.545, 139.0]
["2026-09-23T18:54:53.628678+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:54:53.629136+00:00", "trade", 7.54, 81.0]
["2026-09-23T18:54:53.629202+00:00", "trade", 7.54, 80.0]
["2026-09-23T18:54:53.651954+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:54:55.542143+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:55.542491+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:55.656926+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:55.928321+00:00", "trade", 7.545, 500.0]
["2026-09-23T18:54:55.929004+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:55.962912+00:00", "trade", 7.545, 5722.0]
["2026-09-23T18:54:56.085216+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:56.085617+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:56.142214+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:56.398247+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:57.577703+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:54:57.577706+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:57.758568+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:54:57.953978+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:58.860022+00:00", "trade", 7.545, 400.0]
["2026-09-23T18:54:58.868401+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:54:59.652658+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:54:59.652741+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.652984+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.653170+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.653907+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.764537+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.764576+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.764938+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:54:59.765322+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.037963+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.058714+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.059107+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.097010+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.097378+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.097817+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.097841+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.234759+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.235134+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.235262+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.376109+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:00.740518+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:01.784746+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:55:01.785207+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:01.807817+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:55:01.808518+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:01.812949+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:01.912737+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:02.651983+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:02.738094+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:55:02.738105+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:55:03.150868+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:03.151335+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:03.151546+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:03.503550+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:03.608142+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:55:03.668634+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:55:05.368664+00:00", "trade", 7.5498, 500.0]
["2026-09-23T18:55:06.525380+00:00", "trade", 7.545, 25.0]
["2026-09-23T18:55:06.770487+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:07.567877+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:55:07.916471+00:00", "trade", 7.545, 125.0]
["2026-09-23T18:55:08.012738+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:55:08.012739+00:00", "trade", 7.55, 114.0]
["2026-09-23T18:55:08.012745+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.012777+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.013341+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.013348+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.013429+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.013436+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.013450+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.013458+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.014205+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.014652+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.015436+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.598900+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:55:08.648435+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:08.648435+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.648885+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.648904+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.648954+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.649407+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.653823+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.677451+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:08.920296+00:00", "trade", 7.5485, 500.0]
["2026-09-23T18:55:09.225116+00:00", "trade", 7.5394, 100.0]
["2026-09-23T18:55:09.775006+00:00", "trade", 7.5394, 108.0]
["2026-09-23T18:55:10.310051+00:00", "trade", 7.5435, 14.0]
["2026-09-23T18:55:10.310311+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.325223+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.782053+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:10.782053+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.782526+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.782588+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.782612+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.783011+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.801633+00:00", "trade", 7.5485, 165.0]
["2026-09-23T18:55:10.895928+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:10.901439+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:12.759285+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:55:12.786724+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:12.787285+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:14.662231+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:14.662240+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:14.745717+00:00", "trade", 7.5395, 10.0]
["2026-09-23T18:55:15.248821+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:16.103076+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:55:17.163693+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:17.163694+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:17.164176+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:17.164202+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:17.180536+00:00", "trade", 7.5395, 14.0]
["2026-09-23T18:55:17.181318+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.123932+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.124934+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.652632+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:55:18.687714+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.687716+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:18.688209+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.689290+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:18.689290+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.691092+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.704361+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:18.882524+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:55:18.883319+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:19.092807+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:55:22.395096+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:55:22.429374+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:55:22.429921+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:22.629930+00:00", "trade", 7.5485, 499.0]
["2026-09-23T18:55:23.050635+00:00", "trade", 7.5395, 11.0]
["2026-09-23T18:55:23.056509+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:23.582892+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:23.592427+00:00", "trade", 7.545, 646.0]
["2026-09-23T18:55:24.093750+00:00", "trade", 7.5395, 17.0]
["2026-09-23T18:55:24.241005+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:24.241029+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:24.241254+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:55:24.241294+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:24.337757+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:24.567908+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:24.736233+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:55:26.545780+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:55:26.613149+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:55:27.234971+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:27.246227+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:27.269287+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:27.269568+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:27.269810+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:27.881727+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:55:28.092896+00:00", "trade", 7.5392, 29.0]
["2026-09-23T18:55:28.445995+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:28.446689+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:29.031239+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:29.340765+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:30.325880+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:30.539666+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:30.774822+00:00", "trade", 7.5396, 100.0]
["2026-09-23T18:55:30.931305+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:31.029386+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:55:31.078274+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:31.408785+00:00", "trade", 7.5396, 16.0]
["2026-09-23T18:55:33.525646+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:55:33.755018+00:00", "trade", 7.5488, 12.0]
["2026-09-23T18:55:33.755592+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:33.769748+00:00", "trade", 7.5406, 200.0]
["2026-09-23T18:55:33.882252+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:55:33.989451+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:33.989550+00:00", "trade", 7.5427, 2.0]
["2026-09-23T18:55:33.990047+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:34.482109+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:34.482144+00:00", "trade", 7.55, 53.0]
["2026-09-23T18:55:34.946873+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:34.946875+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:35.467266+00:00", "trade", 7.5396, 10.0]
["2026-09-23T18:55:35.904293+00:00", "trade", 7.5499, 2500.0]
["2026-09-23T18:55:36.840162+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:36.840642+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:37.655003+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:55:37.674706+00:00", "trade", 7.5499, 5.0]
["2026-09-23T18:55:37.802008+00:00", "trade", 7.55, 22.0]
["2026-09-23T18:55:38.044217+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:38.883393+00:00", "trade", 7.5397, 14.0]
["2026-09-23T18:55:39.968245+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:40.354621+00:00", "trade", 7.5397, 18.0]
["2026-09-23T18:55:40.612322+00:00", "trade", 7.545, 50.0]
["2026-09-23T18:55:41.583898+00:00", "trade", 7.54, 150.0]
["2026-09-23T18:55:42.402976+00:00", "trade", 7.5486, 100.0]
["2026-09-23T18:55:43.511443+00:00", "trade", 7.5486, 100.0]
["2026-09-23T18:55:43.831015+00:00", "trade", 7.5482, 100.0]
["2026-09-23T18:55:43.832681+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:43.833974+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:43.839696+00:00", "trade", 7.5398, 11.0]
["2026-09-23T18:55:44.811284+00:00", "trade", 7.55, 25.0]
["2026-09-23T18:55:45.049760+00:00", "trade", 7.5398, 12.0]
["2026-09-23T18:55:45.628352+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:45.628353+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:45.628844+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:45.628855+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:45.629130+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:45.711500+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:45.777935+00:00", "trade", 7.546, 4.0]
["2026-09-23T18:55:46.149782+00:00", "trade", 7.5398, 9.0]
["2026-09-23T18:55:47.301180+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:47.364045+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:47.664624+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:48.598018+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:49.205112+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:55:49.205478+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:55:50.314815+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:50.555150+00:00", "trade", 7.545, 25.0]
["2026-09-23T18:55:50.697439+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:51.674918+00:00", "trade", 7.5486, 15.0]
["2026-09-23T18:55:51.978984+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:55:52.987418+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:52.987425+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:53.935900+00:00", "trade", 7.5486, 11.0]
["2026-09-23T18:55:53.936063+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:54.059765+00:00", "trade", 7.5402, 17.0]
["2026-09-23T18:55:54.767899+00:00", "trade", 7.5411, 100.0]
["2026-09-23T18:55:55.030468+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:55:55.030943+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:55.132861+00:00", "trade", 7.545, 2900.0]
["2026-09-23T18:55:55.146643+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:55.377229+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:55:55.850076+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:55.850078+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:55:55.850574+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:55.869793+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:56.088273+00:00", "trade", 7.5383, 15.0]
["2026-09-23T18:55:56.089932+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:55:56.194586+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:56.376197+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:56.497888+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:56.595262+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:57.096371+00:00", "trade", 7.545, 139.0]
["2026-09-23T18:55:57.521647+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:57.522027+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:58.250989+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:58.251066+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:58.763136+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:58.763214+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:59.302134+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:59.302618+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:59.303083+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:59.303573+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:55:59.583520+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:00.011187+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:00.015530+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:00.015706+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:00.228985+00:00", "trade", 7.5383, 16.0]
["2026-09-23T18:56:00.230183+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:00.547601+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:00.829447+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:56:00.889847+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:56:00.980801+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.382540+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.382608+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.384312+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.652047+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:56:01.652732+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.652840+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.653074+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.653133+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.653294+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.682933+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.683385+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:01.897790+00:00", "trade", 7.5403, 300.0]
["2026-09-23T18:56:02.119949+00:00", "trade", 7.545, 178.0]
["2026-09-23T18:56:02.120037+00:00", "trade", 7.545, 22.0]
["2026-09-23T18:56:02.122361+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:02.585301+00:00", "trade", 7.5403, 14.0]
["2026-09-23T18:56:03.691424+00:00", "trade", 7.5403, 18.0]
["2026-09-23T18:56:03.763854+00:00", "trade", 7.5482, 300.0]
["2026-09-23T18:56:04.109367+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:56:04.232321+00:00", "trade", 7.5499, 2285.0]
["2026-09-23T18:56:04.293518+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:04.329725+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:04.888844+00:00", "trade", 7.5477, 662.0]
["2026-09-23T18:56:05.608037+00:00", "trade", 7.5476, 1.0]
["2026-09-23T18:56:05.612539+00:00", "trade", 7.5476, 1.0]
["2026-09-23T18:56:07.230750+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:07.480049+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:08.460100+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:08.617636+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:08.953269+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:09.363627+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.267769+00:00", "trade", 7.5438, 3.0]
["2026-09-23T18:56:10.305651+00:00", "trade", 7.545, 800.0]
["2026-09-23T18:56:10.348950+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.348951+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:10.349392+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.349418+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.349879+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.402054+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.534509+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.534959+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:10.862528+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.081729+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.368270+00:00", "trade", 7.5484, 20.0]
["2026-09-23T18:56:11.427650+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:56:11.427650+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.428117+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.428126+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.428142+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.428154+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.428419+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.428600+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:11.777472+00:00", "trade", 7.5404, 15.0]
["2026-09-23T18:56:12.271702+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:12.453680+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:56:13.101673+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:14.358530+00:00", "trade", 7.5406, 11.0]
["2026-09-23T18:56:14.767073+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:14.767110+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:14.767519+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:14.767543+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.463774+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.478351+00:00", "trade", 7.55, 186.0]
["2026-09-23T18:56:15.478354+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:56:15.478354+00:00", "trade", 7.55, 3.0]
["2026-09-23T18:56:15.478356+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:15.478358+00:00", "trade", 7.55, 211.0]
["2026-09-23T18:56:15.478932+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.478940+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.478985+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.479054+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.479083+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.479096+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.479110+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.482418+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.489037+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:56:15.789763+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:15.802962+00:00", "trade", 7.54, 66.0]
["2026-09-23T18:56:15.805537+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:56:16.090495+00:00", "trade", 7.545, 278.0]
["2026-09-23T18:56:16.090582+00:00", "trade", 7.545, 22.0]
["2026-09-23T18:56:18.277384+00:00", "trade", 7.5451, 750.0]
["2026-09-23T18:56:18.277749+00:00", "trade", 7.5451, 1.0]
["2026-09-23T18:56:18.278090+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.281124+00:00", "trade", 7.55, 48.0]
["2026-09-23T18:56:18.281498+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.281505+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.281517+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.282036+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.412963+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.652411+00:00", "trade", 7.545, 400.0]
["2026-09-23T18:56:18.653174+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.653226+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.653249+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.653698+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.660236+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:18.754325+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:19.109697+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:19.115261+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:19.368329+00:00", "trade", 7.5408, 15.0]
["2026-09-23T18:56:19.369044+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.052759+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.053144+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.207604+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.354099+00:00", "trade", 7.545, 298.0]
["2026-09-23T18:56:20.354686+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.604463+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.615186+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.639138+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:20.642269+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.029037+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.157171+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.427957+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.427958+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:21.428361+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.428397+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.460333+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:56:21.461045+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.598795+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:21.672510+00:00", "trade", 7.5414, 55.0]
["2026-09-23T18:56:22.352434+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:56:22.416049+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:22.535273+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:22.777100+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:22.959484+00:00", "trade", 7.5444, 6.0]
["2026-09-23T18:56:23.028298+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:56:23.663733+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:23.684538+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:23.684994+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:23.815386+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:23.950769+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:56:24.067695+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.070827+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.071251+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.071319+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.071393+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.071718+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.078410+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.087766+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.404924+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.648079+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:24.922155+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:25.076499+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:25.076847+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:25.078216+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:25.078300+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:25.853696+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:26.217661+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:26.500693+00:00", "trade", 7.5495, 1000.0]
["2026-09-23T18:56:26.501437+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:56:27.222434+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.222441+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.222754+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.223227+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.223246+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.273447+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.273747+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.273818+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.446980+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.447044+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.447369+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.649330+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:27.908453+00:00", "trade", 7.5484, 100.0]
["2026-09-23T18:56:28.092644+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:28.093549+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:28.465655+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:28.465727+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:28.469963+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:28.523879+00:00", "trade", 7.5409, 17.0]
["2026-09-23T18:56:28.853024+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:28.858868+00:00", "trade", 7.5429, 100.0]
["2026-09-23T18:56:28.989354+00:00", "trade", 7.5409, 12.0]
["2026-09-23T18:56:30.019748+00:00", "trade", 7.545, 2000.0]
["2026-09-23T18:56:30.020474+00:00", "trade", 7.545, 8.0]
["2026-09-23T18:56:30.020558+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:30.025725+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:30.118362+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:30.131398+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:30.131419+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:30.324703+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:30.761087+00:00", "trade", 7.5499, 1500.0]
["2026-09-23T18:56:30.761853+00:00", "trade", 7.545, 3.0]
["2026-09-23T18:56:31.168734+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:31.168734+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:31.169172+00:00", "trade", 7.545, 8.0]
["2026-09-23T18:56:31.169205+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:31.169223+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:31.233650+00:00", "trade", 7.55, 245.0]
["2026-09-23T18:56:31.237427+00:00", "trade", 7.5486, 10.0]
["2026-09-23T18:56:31.902957+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:31.903406+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:32.455971+00:00", "trade", 7.545, 749.0]
["2026-09-23T18:56:32.456691+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:56:32.462985+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:56:32.464117+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:56:32.614059+00:00", "trade", 7.5411, 10.0]
["2026-09-23T18:56:32.653830+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:33.090504+00:00", "trade", 7.545, 500.0]
["2026-09-23T18:56:33.119032+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:33.119053+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:33.119819+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:33.119965+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:33.383689+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.487846+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.523227+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.631512+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.632252+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.837731+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.838172+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.838181+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.838634+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.869044+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.903424+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.918049+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.918064+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:34.945051+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.103358+00:00", "trade", 7.545, 500.0]
["2026-09-23T18:56:35.104156+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.104162+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.104471+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.104479+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.104493+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.104986+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:35.345032+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:37.788069+00:00", "trade", 7.5414, 18.0]
["2026-09-23T18:56:39.748257+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:39.748258+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.748697+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.748729+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.749161+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.776987+00:00", "trade", 7.5468, 100.0]
["2026-09-23T18:56:39.777696+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.778150+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.963521+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:39.973336+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:56:40.009536+00:00", "trade", 7.5485, 200.0]
["2026-09-23T18:56:40.010264+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:56:40.371089+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:41.169020+00:00", "trade", 7.5415, 10.0]
["2026-09-23T18:56:41.469039+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:41.469182+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:41.473628+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:41.477799+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:42.598439+00:00", "trade", 7.5499, 5000.0]
["2026-09-23T18:56:42.599190+00:00", "trade", 7.545, 7.0]
["2026-09-23T18:56:42.652422+00:00", "trade", 7.545, 500.0]
["2026-09-23T18:56:43.303849+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:43.409241+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:56:43.409973+00:00", "trade", 7.545, 7.0]
["2026-09-23T18:56:43.410927+00:00", "trade", 7.545, 13.0]
["2026-09-23T18:56:43.414522+00:00", "trade", 7.5485, 1.0]
["2026-09-23T18:56:43.546583+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:43.547031+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:43.547504+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:44.064089+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:44.256550+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:44.411578+00:00", "trade", 7.545, 14.0]
["2026-09-23T18:56:44.414371+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:45.380643+00:00", "trade", 7.5477, 132.0]
["2026-09-23T18:56:45.390262+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:45.390457+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:45.495002+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:45.920604+00:00", "trade", 7.5417, 15.0]
["2026-09-23T18:56:46.111140+00:00", "trade", 7.5415, 200.0]
["2026-09-23T18:56:46.120524+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:56:46.120530+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.120967+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.120997+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.121371+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.122672+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.690875+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.691320+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.866239+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:56:46.866951+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.867050+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:46.867420+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.178583+00:00", "trade", 7.5484, 9.0]
["2026-09-23T18:56:47.356503+00:00", "trade", 7.545, 10.0]
["2026-09-23T18:56:47.356531+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:56:47.356569+00:00", "trade", 7.54, 11.0]
["2026-09-23T18:56:47.356577+00:00", "trade", 7.545, 11.0]
["2026-09-23T18:56:47.356600+00:00", "trade", 7.545, 15.0]
["2026-09-23T18:56:47.356632+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:56:47.356651+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:56:47.356670+00:00", "trade", 7.545, 15.0]
["2026-09-23T18:56:47.356680+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:56:47.356692+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:56:47.356733+00:00", "trade", 7.545, 15.0]
["2026-09-23T18:56:47.356754+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:56:47.356792+00:00", "trade", 7.545, 20.0]
["2026-09-23T18:56:47.356819+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:56:47.356945+00:00", "trade", 7.545, 1814.0]
["2026-09-23T18:56:47.357124+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.357280+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.357708+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.358005+00:00", "trade", 7.545, 8.0]
["2026-09-23T18:56:47.447497+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.637376+00:00", "trade", 7.5493, 1000.0]
["2026-09-23T18:56:47.686108+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.686595+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:47.949018+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.183188+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:48.183189+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.183560+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.183627+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.183629+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:56:48.183643+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.183667+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.183932+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.184147+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.185392+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.187237+00:00", "trade", 7.55, 82.0]
["2026-09-23T18:56:48.187237+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.187695+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.189178+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.271300+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.341854+00:00", "trade", 7.545, 25.0]
["2026-09-23T18:56:48.342582+00:00", "trade", 7.545, 3.0]
["2026-09-23T18:56:48.343013+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.343478+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.344969+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.424463+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.424858+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.424983+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.425426+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.497961+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.498270+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.498294+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.498308+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.498726+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.554822+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.555188+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.568050+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:48.798288+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.389663+00:00", "trade", 7.55, 17.0]
["2026-09-23T18:56:49.389672+00:00", "trade", 7.55, 83.0]
["2026-09-23T18:56:49.389676+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.390054+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.390103+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.390148+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.434518+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:56:49.435595+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.596085+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.596249+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.596632+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.606623+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:49.788424+00:00", "trade", 7.543, 2.0]
["2026-09-23T18:56:50.562713+00:00", "trade", 7.545, 20.0]
["2026-09-23T18:56:50.716424+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:56:51.609516+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.609765+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.609779+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.609996+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.610876+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.639001+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.639390+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.721504+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.735363+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:56:51.789345+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:56:51.837020+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.837423+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.837464+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.837881+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.889030+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.921599+00:00", "trade", 7.5495, 40.0]
["2026-09-23T18:56:51.981588+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:51.984545+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.006056+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.106407+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.106792+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.106841+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.146591+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.146972+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.398344+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.398714+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.398848+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.399212+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.646277+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.651123+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:56:52.657841+00:00", "trade", 7.5418, 13.0]
["2026-09-23T18:56:52.764332+00:00", "trade", 7.5482, 2.0]
["2026-09-23T18:56:52.902771+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:52.903229+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:53.161098+00:00", "trade", 7.5418, 10.0]
["2026-09-23T18:56:53.161783+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:53.453628+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:53.639046+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:56:53.781131+00:00", "trade", 7.5474, 25.0]
["2026-09-23T18:56:54.020194+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:54.021025+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:55.020744+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:55.021209+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:56.062682+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:56.063148+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:57.017535+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:56:57.066802+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:57.067796+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:57.096790+00:00", "trade", 7.545, 700.0]
["2026-09-23T18:56:57.097533+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:56:57.097865+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:57.796151+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:57.796250+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:58.094250+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:58.094710+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:58.301612+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:56:58.329289+00:00", "trade", 7.5499, 1000.0]
["2026-09-23T18:56:58.330050+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:56:58.965155+00:00", "trade", 7.5419, 12.0]
["2026-09-23T18:56:59.826886+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:57:00.167233+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:00.167613+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:00.167677+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:00.167708+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:00.310728+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:00.609618+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:57:01.138526+00:00", "trade", 7.5467, 1.0]
["2026-09-23T18:57:01.547307+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:01.547416+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:01.547677+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:01.610804+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:01.610903+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.028155+00:00", "trade", 7.5476, 39.0]
["2026-09-23T18:57:02.446886+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.447253+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.447352+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.447736+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.583179+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.583545+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.683174+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:57:02.683266+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:02.683663+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.142229+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:57:03.263101+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:57:03.263193+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.263437+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.263466+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.263485+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.263638+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.263693+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.424413+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.424850+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.492838+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:57:03.701618+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.701688+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.701887+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.702083+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.728594+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.728647+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.728706+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.779713+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:03.780098+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.260643+00:00", "trade", 7.5499, 10.0]
["2026-09-23T18:57:04.357087+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.660113+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.660503+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.660564+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.661032+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.702729+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.702740+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.702767+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.703117+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.703167+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.703187+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.762431+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.762794+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.762879+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:04.900987+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.204604+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.204977+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.245641+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.381877+00:00", "trade", 7.55, 17.0]
["2026-09-23T18:57:05.381878+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.382344+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.410739+00:00", "trade", 7.5421, 12.0]
["2026-09-23T18:57:05.691441+00:00", "trade", 7.55, 54.0]
["2026-09-23T18:57:05.691835+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:05.691845+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.311576+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.311955+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.311964+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.311997+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.312406+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.339144+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.339504+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.420143+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.420523+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.420584+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.496147+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.507029+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.683165+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:57:06.736419+00:00", "trade", 7.5421, 11.0]
["2026-09-23T18:57:06.737215+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.862348+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.865357+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.968808+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.969137+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:06.969226+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:07.502888+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:07.503354+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:07.664160+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:07.736207+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:08.123962+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:08.124284+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:08.975002+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:57:08.975684+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.009349+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.106796+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.107155+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.173510+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.179917+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.190334+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.190667+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.468319+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.762260+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.763842+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.766476+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.839547+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:09.920217+00:00", "trade", 7.5499, 10.0]
["2026-09-23T18:57:09.978978+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.080184+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.080277+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.117290+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.117647+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.117727+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.118052+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.118139+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.118582+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.198775+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.200678+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:57:10.430597+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.430989+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.869418+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.869421+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:10.869889+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.869898+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.870168+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:10.926310+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:11.172196+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:11.643530+00:00", "trade", 7.5421, 11.0]
["2026-09-23T18:57:11.651892+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:57:11.652580+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:57:11.698323+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:11.699058+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:12.032145+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:57:12.804268+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:12.932961+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:12.933419+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:12.933449+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.096372+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.415016+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.415920+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.420855+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.801811+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.917515+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.991818+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:13.991822+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.992266+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.992274+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.992291+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.992729+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:13.992770+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.019549+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.019564+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.019593+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.086707+00:00", "trade", 7.5483, 2.0]
["2026-09-23T18:57:14.227784+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.641195+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.808459+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:14.898582+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:15.167875+00:00", "trade", 7.5474, 2.0]
["2026-09-23T18:57:15.185667+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:15.331710+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:15.437471+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:15.503110+00:00", "trade", 7.545, 3.0]
["2026-09-23T18:57:15.621186+00:00", "trade", 7.5474, 14.0]
["2026-09-23T18:57:15.621272+00:00", "trade", 7.5474, 28.0]
["2026-09-23T18:57:16.154157+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.244045+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.244378+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.244404+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.244417+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.244879+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.259698+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.268020+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:16.469248+00:00", "trade", 7.5474, 2.0]
["2026-09-23T18:57:16.474695+00:00", "trade", 7.5474, 2.0]
["2026-09-23T18:57:17.292391+00:00", "trade", 7.55, 232.0]
["2026-09-23T18:57:17.610471+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:57:17.611613+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:57:18.370965+00:00", "trade", 7.539, 13.0]
["2026-09-23T18:57:18.826255+00:00", "trade", 7.5422, 10.0]
["2026-09-23T18:57:18.991756+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.313566+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.313673+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.313741+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.313774+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.314181+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.314611+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.604741+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.604999+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.605463+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.605899+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.660877+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:19.661324+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:20.628641+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:20.628905+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:21.032954+00:00", "trade", 7.5422, 18.0]
["2026-09-23T18:57:21.090477+00:00", "trade", 7.545, 800.0]
["2026-09-23T18:57:21.091069+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:21.091203+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:57:21.104416+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:21.421244+00:00", "trade", 7.5474, 57.0]
["2026-09-23T18:57:21.428232+00:00", "trade", 7.5474, 100.0]
["2026-09-23T18:57:21.592175+00:00", "trade", 7.545, 3.0]
["2026-09-23T18:57:22.632814+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:22.632815+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:22.633266+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:22.633275+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:22.652566+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:22.706905+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:22.707498+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:25.105137+00:00", "trade", 7.5423, 100.0]
["2026-09-23T18:57:25.701075+00:00", "trade", 7.539, 400.0]
["2026-09-23T18:57:26.297311+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:57:26.298502+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:27.903261+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:28.833128+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.575721+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.576555+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.576614+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.576926+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.577032+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.579587+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.585746+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.586692+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:29.596669+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:30.212711+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:30.405261+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:30.425543+00:00", "trade", 7.5478, 200.0]
["2026-09-23T18:57:30.522551+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:30.522585+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:30.870779+00:00", "trade", 7.5391, 100.0]
["2026-09-23T18:57:30.924558+00:00", "trade", 7.55, 131.0]
["2026-09-23T18:57:30.924950+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:57:30.925049+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:31.146225+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:31.204190+00:00", "trade", 7.5423, 100.0]
["2026-09-23T18:57:31.651826+00:00", "trade", 7.545, 700.0]
["2026-09-23T18:57:31.652577+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:57:32.841257+00:00", "trade", 7.5423, 23.0]
["2026-09-23T18:57:32.910006+00:00", "trade", 7.5391, 300.0]
["2026-09-23T18:57:33.207978+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:33.212297+00:00", "trade", 7.55, 869.0]
["2026-09-23T18:57:33.212339+00:00", "trade", 7.55, 31.0]
["2026-09-23T18:57:33.212431+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:33.212663+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:57:33.472380+00:00", "trade", 7.545, 1500.0]
["2026-09-23T18:57:33.561671+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:34.473147+00:00", "trade", 7.545, 8.0]
["2026-09-23T18:57:34.880339+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:34.882966+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:34.883477+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:34.898950+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:34.899303+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:35.267748+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:35.268156+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:35.268168+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:35.438016+00:00", "trade", 7.545, 3.0]
["2026-09-23T18:57:35.460045+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:57:36.187970+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.188437+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.305466+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.594198+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.739614+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.951680+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.990998+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:36.992672+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:37.090395+00:00", "trade", 7.545, 800.0]
["2026-09-23T18:57:37.091083+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:37.091137+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:37.680479+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:37.680586+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:37.896949+00:00", "trade", 7.55, 103.0]
["2026-09-23T18:57:38.145027+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:38.404559+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:38.749073+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:38.749556+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:38.800035+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:39.031338+00:00", "trade", 7.5392, 1200.0]
["2026-09-23T18:57:39.133917+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:39.179749+00:00", "trade", 7.5431, 18.0]
["2026-09-23T18:57:39.422386+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:57:39.426915+00:00", "trade", 7.55, 16.0]
["2026-09-23T18:57:39.427305+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:57:39.823429+00:00", "trade", 7.5467, 5.0]
["2026-09-23T18:57:41.765584+00:00", "trade", 7.5431, 200.0]
["2026-09-23T18:57:42.108169+00:00", "trade", 7.5436, 100.0]
["2026-09-23T18:57:44.455787+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:44.502707+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:44.602816+00:00", "trade", 7.5431, 22.0]
["2026-09-23T18:57:45.210242+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.210352+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.210614+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.210622+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.210631+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.210643+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.210830+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.925025+00:00", "trade", 7.55, 12.0]
["2026-09-23T18:57:45.925103+00:00", "trade", 7.55, 17.0]
["2026-09-23T18:57:45.925167+00:00", "trade", 7.55, 171.0]
["2026-09-23T18:57:45.925748+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.925877+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.925943+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:57:45.926625+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.926639+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:45.927074+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:46.053375+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:46.053383+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:46.053845+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.030541+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.030567+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.058292+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.064520+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.158621+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.158768+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.338496+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.338625+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.371960+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.372197+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.403653+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.403661+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.559030+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.559786+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.622119+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:47.625781+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:48.571173+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:57:48.641217+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:48.641241+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:57:48.851847+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:57:49.040579+00:00", "trade", 7.5392, 100.0]
["2026-09-23T18:57:49.168622+00:00", "trade", 7.5437, 100.0]
["2026-09-23T18:57:50.520446+00:00", "trade", 7.5468, 3.0]
["2026-09-23T18:57:51.581308+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:57:51.581318+00:00", "trade", 7.5499, 5.0]
["2026-09-23T18:57:52.090615+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:57:52.090701+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:57:52.091357+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:57:52.184872+00:00", "trade", 7.5499, 5000.0]
["2026-09-23T18:57:52.542227+00:00", "trade", 7.5474, 4.0]
["2026-09-23T18:57:52.542954+00:00", "trade", 7.545, 9.0]
["2026-09-23T18:57:52.651860+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:57:53.652530+00:00", "trade", 7.545, 13.0]
["2026-09-23T18:57:54.653184+00:00", "trade", 7.545, 6.0]
["2026-09-23T18:57:56.092536+00:00", "trade", 7.5434, 21.0]
["2026-09-23T18:57:56.248514+00:00", "trade", 7.5393, 100.0]
["2026-09-23T18:57:57.095565+00:00", "trade", 7.5434, 16.0]
["2026-09-23T18:57:59.625093+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:59.625113+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:57:59.691376+00:00", "trade", 7.545, 9000.0]
["2026-09-23T18:57:59.692159+00:00", "trade", 7.545, 8.0]
["2026-09-23T18:57:59.910867+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.092733+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:58:00.093630+00:00", "trade", 7.545, 7.0]
["2026-09-23T18:58:00.094734+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:58:00.094811+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:58:00.094870+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:58:00.094931+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:58:00.094989+00:00", "trade", 7.545, 300.0]
["2026-09-23T18:58:00.095449+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.095459+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.095498+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.095551+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.095563+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.095641+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.096028+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.096049+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.158666+00:00", "trade", 7.5394, 100.0]
["2026-09-23T18:58:00.235828+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.327116+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.560064+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.651906+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.652574+00:00", "trade", 7.545, 700.0]
["2026-09-23T18:58:00.653673+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.764205+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:00.998406+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.366863+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.367303+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.367774+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.395358+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.395793+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.653233+00:00", "trade", 7.545, 13.0]
["2026-09-23T18:58:01.653357+00:00", "trade", 7.5471, 11.0]
["2026-09-23T18:58:01.654012+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.654302+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.974224+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:01.974354+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.002261+00:00", "trade", 7.55, 153.0]
["2026-09-23T18:58:02.002271+00:00", "trade", 7.55, 47.0]
["2026-09-23T18:58:02.002273+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.002645+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.002698+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.002728+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.002742+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.002750+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.114817+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.166056+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:02.653934+00:00", "trade", 7.545, 7.0]
["2026-09-23T18:58:03.134518+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:03.797867+00:00", "trade", 7.5435, 15.0]
["2026-09-23T18:58:03.979278+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:04.318760+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:05.035596+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:05.067151+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:05.067602+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:05.369567+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:05.853245+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:05.996355+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:06.689471+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.026720+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.432355+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.432365+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.747915+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.953027+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.953397+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.958436+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:07.958821+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:08.131808+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:08.148844+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:08.221725+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:08.308199+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:08.308635+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:08.340505+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:09.177163+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:09.177577+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:09.623508+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:09.624207+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:09.624652+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:09.905872+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.007598+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.007980+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.008000+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.244691+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.245154+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.324427+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.389900+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.854379+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.854848+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:10.981086+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.057499+00:00", "trade", 7.545, 2.0]
["2026-09-23T18:58:11.058186+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.058439+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.058545+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.058627+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.058652+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.059274+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.062594+00:00", "trade", 7.55, 75.0]
["2026-09-23T18:58:11.062597+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.062962+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.063034+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.063049+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.063061+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.063074+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.063120+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.111504+00:00", "trade", 7.5435, 14.0]
["2026-09-23T18:58:11.111780+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.112226+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.115739+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.449724+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.449726+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:58:11.450170+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.450202+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.663999+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.664443+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:11.680676+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:14.470816+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:14.471163+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:14.471192+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:14.473542+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:14.494632+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:14.504480+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:58:14.518912+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:15.382240+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:58:15.382715+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:15.703169+00:00", "trade", 7.5499, 2500.0]
["2026-09-23T18:58:17.167038+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:17.398549+00:00", "trade", 7.5401, 174.0]
["2026-09-23T18:58:17.684400+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:17.684432+00:00", "trade", 7.545, 50.0]
["2026-09-23T18:58:17.938361+00:00", "trade", 7.5436, 18.0]
["2026-09-23T18:58:17.962957+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:58:18.320037+00:00", "trade", 7.54, 15.0]
["2026-09-23T18:58:18.320047+00:00", "trade", 7.545, 15.0]
["2026-09-23T18:58:18.320081+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:58:18.320089+00:00", "trade", 7.545, 20.0]
["2026-09-23T18:58:18.320099+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:18.320108+00:00", "trade", 7.545, 50.0]
["2026-09-23T18:58:18.320128+00:00", "trade", 7.54, 227.0]
["2026-09-23T18:58:18.320139+00:00", "trade", 7.545, 227.0]
["2026-09-23T18:58:18.320330+00:00", "trade", 7.545, 188.0]
["2026-09-23T18:58:18.320834+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:18.320844+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:18.321139+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:18.368033+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:18.556228+00:00", "trade", 7.55, 85.0]
["2026-09-23T18:58:18.556239+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:58:18.556244+00:00", "trade", 7.55, 215.0]
["2026-09-23T18:58:18.652046+00:00", "trade", 7.545, 700.0]
["2026-09-23T18:58:18.681192+00:00", "trade", 7.55, 227.0]
["2026-09-23T18:58:18.894742+00:00", "trade", 7.5499, 2000.0]
["2026-09-23T18:58:19.093950+00:00", "trade", 7.545, 1400.0]
["2026-09-23T18:58:19.809824+00:00", "trade", 7.55, 25.0]
["2026-09-23T18:58:19.809839+00:00", "trade", 7.545, 25.0]
["2026-09-23T18:58:19.967266+00:00", "trade", 7.5437, 16.0]
["2026-09-23T18:58:20.569056+00:00", "trade", 7.5471, 100.0]
["2026-09-23T18:58:21.168449+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:21.773239+00:00", "trade", 7.5468, 38.0]
["2026-09-23T18:58:22.461573+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:58:22.960884+00:00", "trade", 7.5471, 4.0]
["2026-09-23T18:58:23.880989+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:25.084255+00:00", "trade", 7.545, 499.0]
["2026-09-23T18:58:25.084259+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:25.084263+00:00", "trade", 7.55, 499.0]
["2026-09-23T18:58:25.592891+00:00", "trade", 7.5477, 3.0]
["2026-09-23T18:58:26.048411+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:26.062962+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:26.063411+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:26.804341+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:26.804446+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:28.260527+00:00", "trade", 7.5469, 100.0]
["2026-09-23T18:58:28.386727+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:58:28.387176+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:28.387185+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:29.036975+00:00", "trade", 7.5469, 4.0]
["2026-09-23T18:58:31.697925+00:00", "trade", 7.5439, 12.0]
["2026-09-23T18:58:32.194743+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:58:32.339696+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.368188+00:00", "trade", 7.5471, 11.0]
["2026-09-23T18:58:32.436366+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.436820+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.568115+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:58:32.568813+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.572977+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:58:32.573657+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.574108+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.680067+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.688491+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.688539+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.853873+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.854002+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:32.921449+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:33.079024+00:00", "trade", 7.5469, 1.0]
["2026-09-23T18:58:33.079086+00:00", "trade", 7.5469, 1.0]
["2026-09-23T18:58:33.079094+00:00", "trade", 7.5469, 1.0]
["2026-09-23T18:58:33.079103+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:58:33.079143+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:58:33.079152+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:58:33.079216+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:58:33.079238+00:00", "trade", 7.5471, 1.0]
["2026-09-23T18:58:33.079296+00:00", "trade", 7.5471, 1.0]
["2026-09-23T18:58:33.079305+00:00", "trade", 7.5472, 1.0]
["2026-09-23T18:58:33.079333+00:00", "trade", 7.5468, 26.0]
["2026-09-23T18:58:33.079355+00:00", "trade", 7.5471, 1.0]
["2026-09-23T18:58:33.079409+00:00", "trade", 7.5472, 2.0]
["2026-09-23T18:58:33.353926+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:33.353980+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:33.983597+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:36.506327+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:58:36.506417+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:58:36.506485+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:36.506550+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:36.507106+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:36.507263+00:00", "trade", 7.5431, 860.0]
["2026-09-23T18:58:36.507285+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:36.507653+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:36.511299+00:00", "trade", 7.55, 12.0]
["2026-09-23T18:58:36.693265+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:36.741009+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:36.863208+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:37.584856+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:37.585064+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:37.585452+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:37.687601+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:37.785706+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:37.786076+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.006750+00:00", "trade", 7.55, 101.0]
["2026-09-23T18:58:38.006763+00:00", "trade", 7.545, 101.0]
["2026-09-23T18:58:38.006990+00:00", "trade", 7.545, 299.0]
["2026-09-23T18:58:38.007423+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.007536+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.007984+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.134668+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.149667+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.550205+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.550236+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.698001+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.770284+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:58:38.770284+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.770654+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.770746+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.770755+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.770769+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:38.995509+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:39.096268+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:39.837064+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:40.224455+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:58:40.466846+00:00", "trade", 7.544, 7.0]
["2026-09-23T18:58:41.019964+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:41.591215+00:00", "trade", 7.5468, 33.0]
["2026-09-23T18:58:42.084886+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:42.085003+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:42.232636+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:43.325249+00:00", "trade", 7.545, 95.0]
["2026-09-23T18:58:43.340513+00:00", "trade", 7.545, 405.0]
["2026-09-23T18:58:43.882185+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:44.449015+00:00", "trade", 7.5468, 1.0]
["2026-09-23T18:58:45.984634+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:46.144714+00:00", "trade", 7.55, 21.0]
["2026-09-23T18:58:49.072500+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:58:49.091205+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:58:49.143891+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:58:49.153690+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:58:49.175554+00:00", "trade", 7.55, 7.0]
["2026-09-23T18:58:49.792186+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:49.792500+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:50.365976+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.055581+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.055952+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.440250+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.440376+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.440822+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.701059+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.785960+00:00", "trade", 7.5499, 20.0]
["2026-09-23T18:58:51.786557+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.786952+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.864776+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.911264+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:51.911287+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.462471+00:00", "trade", 7.545, 50.0]
["2026-09-23T18:58:52.462500+00:00", "trade", 7.545, 270.0]
["2026-09-23T18:58:52.462510+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:52.462519+00:00", "trade", 7.54, 270.0]
["2026-09-23T18:58:52.462561+00:00", "trade", 7.545, 176.0]
["2026-09-23T18:58:52.462575+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:52.462585+00:00", "trade", 7.545, 50.0]
["2026-09-23T18:58:52.462603+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:58:52.462611+00:00", "trade", 7.54, 176.0]
["2026-09-23T18:58:52.462864+00:00", "trade", 7.545, 904.0]
["2026-09-23T18:58:52.463064+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.463088+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.463175+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.463185+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.463566+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.478140+00:00", "trade", 7.545, 50.0]
["2026-09-23T18:58:52.651968+00:00", "trade", 7.545, 900.0]
["2026-09-23T18:58:52.654322+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.655440+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.673305+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.772138+00:00", "trade", 7.55, 270.0]
["2026-09-23T18:58:52.832387+00:00", "trade", 7.55, 176.0]
["2026-09-23T18:58:52.941176+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.941405+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.941666+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:52.941688+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:53.213076+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:53.213550+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:53.357701+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:53.358165+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:54.492944+00:00", "trade", 7.545, 3.0]
["2026-09-23T18:58:55.347555+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:56.199610+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:56.206996+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:58:56.884794+00:00", "trade", 7.5442, 14.0]
["2026-09-23T18:58:56.972159+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:58:57.090425+00:00", "trade", 7.545, 1700.0]
["2026-09-23T18:58:57.093001+00:00", "trade", 7.55, 17.0]
["2026-09-23T18:58:57.140563+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:57.141932+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:58:58.056990+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:00.419826+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:59:00.421377+00:00", "trade", 7.547, 135.0]
["2026-09-23T18:59:00.421711+00:00", "trade", 7.547, 45.0]
["2026-09-23T18:59:00.424575+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:00.424581+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:00.424684+00:00", "trade", 7.55, 69.0]
["2026-09-23T18:59:00.424688+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:00.425050+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:00.478242+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:59:00.992851+00:00", "trade", 7.55, 104.0]
["2026-09-23T18:59:01.600595+00:00", "trade", 7.55, 700.0]
["2026-09-23T18:59:01.603140+00:00", "trade", 7.55, 66.0]
["2026-09-23T18:59:03.184378+00:00", "trade", 7.5447, 100.0]
["2026-09-23T18:59:04.164860+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:04.263227+00:00", "trade", 7.5466, 11.0]
["2026-09-23T18:59:05.684920+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:05.761834+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:05.761838+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:07.049263+00:00", "trade", 7.5468, 3.0]
["2026-09-23T18:59:07.983348+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:07.983351+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:10.444889+00:00", "trade", 7.545, 1.0]
["2026-09-23T18:59:10.670476+00:00", "trade", 7.55, 30.0]
["2026-09-23T18:59:10.670500+00:00", "trade", 7.55, 70.0]
["2026-09-23T18:59:10.670509+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:11.610256+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:59:11.610263+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:11.610764+00:00", "trade", 7.54, 1137.0]
["2026-09-23T18:59:11.611589+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:11.611986+00:00", "trade", 7.545, 419.0]
["2026-09-23T18:59:11.612756+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:11.698863+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:12.324313+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:12.551505+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:12.551516+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:13.345918+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:13.400688+00:00", "trade", 7.5453, 100.0]
["2026-09-23T18:59:13.816186+00:00", "trade", 7.5448, 15.0]
["2026-09-23T18:59:13.876966+00:00", "trade", 7.55, 3199.0]
["2026-09-23T18:59:13.876967+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.876969+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:59:13.876992+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:59:13.877006+00:00", "trade", 7.55, 2600.0]
["2026-09-23T18:59:13.877007+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877009+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877014+00:00", "trade", 7.55, 386.0]
["2026-09-23T18:59:13.877021+00:00", "trade", 7.55, 107.0]
["2026-09-23T18:59:13.877022+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877024+00:00", "trade", 7.55, 93.0]
["2026-09-23T18:59:13.877026+00:00", "trade", 7.55, 224.0]
["2026-09-23T18:59:13.877041+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877073+00:00", "trade", 7.55, 35.0]
["2026-09-23T18:59:13.877074+00:00", "trade", 7.55, 12.0]
["2026-09-23T18:59:13.877080+00:00", "trade", 7.55, 4.0]
["2026-09-23T18:59:13.877082+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:13.877103+00:00", "trade", 7.55, 91.0]
["2026-09-23T18:59:13.877211+00:00", "trade", 7.55, 157.0]
["2026-09-23T18:59:13.877222+00:00", "trade", 7.55, 157.0]
["2026-09-23T18:59:13.877236+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877241+00:00", "trade", 7.55, 43.0]
["2026-09-23T18:59:13.877242+00:00", "trade", 7.55, 257.0]
["2026-09-23T18:59:13.877246+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877250+00:00", "trade", 7.55, 143.0]
["2026-09-23T18:59:13.877255+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877255+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877260+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:59:13.877262+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:59:13.877267+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877267+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:59:13.877268+00:00", "trade", 7.55, 125.0]
["2026-09-23T18:59:13.877273+00:00", "trade", 7.55, 1500.0]
["2026-09-23T18:59:13.877276+00:00", "trade", 7.55, 13.0]
["2026-09-23T18:59:13.877277+00:00", "trade", 7.55, 94.0]
["2026-09-23T18:59:13.877280+00:00", "trade", 7.55, 157.0]
["2026-09-23T18:59:13.877280+00:00", "trade", 7.55, 143.0]
["2026-09-23T18:59:13.877293+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877302+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877311+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877326+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877329+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877335+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877336+00:00", "trade", 7.55, 1500.0]
["2026-09-23T18:59:13.877343+00:00", "trade", 7.55, 158.0]
["2026-09-23T18:59:13.877376+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:13.877385+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:13.877387+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877391+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877395+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877401+00:00", "trade", 7.55, 242.0]
["2026-09-23T18:59:13.877404+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:59:13.877405+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877408+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:13.877419+00:00", "trade", 7.55, 216.0]
["2026-09-23T18:59:13.877442+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:59:13.877443+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:13.877450+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877467+00:00", "trade", 7.55, 1290.0]
["2026-09-23T18:59:13.877474+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877479+00:00", "trade", 7.55, 1330.0]
["2026-09-23T18:59:13.877482+00:00", "trade", 7.55, 600.0]
["2026-09-23T18:59:13.877484+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877486+00:00", "trade", 7.55, 190.0]
["2026-09-23T18:59:13.877488+00:00", "trade", 7.55, 1400.0]
["2026-09-23T18:59:13.877489+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:13.877489+00:00", "trade", 7.55, 536.0]
["2026-09-23T18:59:13.877492+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877494+00:00", "trade", 7.55, 84.0]
["2026-09-23T18:59:13.877495+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877499+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:13.877499+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877503+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877504+00:00", "trade", 7.55, 64.0]
["2026-09-23T18:59:13.877505+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877515+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:59:13.877517+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877518+00:00", "trade", 7.55, 4.0]
["2026-09-23T18:59:13.877519+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:13.877520+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:13.877522+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:59:13.877523+00:00", "trade", 7.55, 149.0]
["2026-09-23T18:59:13.877526+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877526+00:00", "trade", 7.55, 74.0]
["2026-09-23T18:59:13.877526+00:00", "trade", 7.55, 114.0]
["2026-09-23T18:59:13.877536+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877536+00:00", "trade", 7.55, 280.0]
["2026-09-23T18:59:13.877537+00:00", "trade", 7.55, 800.0]
["2026-09-23T18:59:13.877538+00:00", "trade", 7.55, 157.0]
["2026-09-23T18:59:13.877577+00:00", "trade", 7.55, 248.0]
["2026-09-23T18:59:13.877601+00:00", "trade", 7.55, 800.0]
["2026-09-23T18:59:13.877602+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877609+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877613+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877627+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877631+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877633+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877638+00:00", "trade", 7.55, 26.0]
["2026-09-23T18:59:13.877640+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877641+00:00", "trade", 7.55, 1300.0]
["2026-09-23T18:59:13.877642+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877644+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877647+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877648+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:13.877650+00:00", "trade", 7.55, 336.0]
["2026-09-23T18:59:13.877653+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877653+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877654+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877654+00:00", "trade", 7.55, 199.0]
["2026-09-23T18:59:13.877658+00:00", "trade", 7.55, 101.0]
["2026-09-23T18:59:13.877659+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877663+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877668+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877670+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877671+00:00", "trade", 7.55, 112.0]
["2026-09-23T18:59:13.877673+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877675+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877678+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877681+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877683+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:13.877684+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877688+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877689+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877693+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.877695+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877700+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.877709+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877715+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877722+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877729+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877730+00:00", "trade", 7.55, 58.0]
["2026-09-23T18:59:13.877732+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877741+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877755+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877812+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877816+00:00", "trade", 7.55, 112.0]
["2026-09-23T18:59:13.877826+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:13.877831+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.877838+00:00", "trade", 7.55, 492.0]
["2026-09-23T18:59:13.877862+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.877877+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.877889+00:00", "trade", 7.55, 96.0]
["2026-09-23T18:59:13.877914+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.877930+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:13.877985+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878138+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878180+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878361+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878373+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878468+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878551+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878570+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878652+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878663+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878729+00:00", "trade", 7.55, 380.0]
["2026-09-23T18:59:13.878730+00:00", "trade", 7.55, 1060.0]
["2026-09-23T18:59:13.878744+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878765+00:00", "trade", 7.56, 12.0]
["2026-09-23T18:59:13.878767+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.878795+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.879068+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.879092+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.879384+00:00", "trade", 7.55, 154.0]
["2026-09-23T18:59:13.879385+00:00", "trade", 7.55, 1200.0]
["2026-09-23T18:59:13.879387+00:00", "trade", 7.55, 452.0]
["2026-09-23T18:59:13.879510+00:00", "trade", 7.55, 934.0]
["2026-09-23T18:59:13.879512+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.879513+00:00", "trade", 7.55, 306.0]
["2026-09-23T18:59:13.879544+00:00", "trade", 7.56, 100.0]
["2026-09-23T18:59:13.879548+00:00", "trade", 7.55, 494.0]
["2026-09-23T18:59:13.879549+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:59:13.879610+00:00", "trade", 7.55, 394.0]
["2026-09-23T18:59:13.879611+00:00", "trade", 7.55, 700.0]
["2026-09-23T18:59:13.879615+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.879615+00:00", "trade", 7.55, 512.0]
["2026-09-23T18:59:13.879720+00:00", "trade", 7.55, 188.0]
["2026-09-23T18:59:13.879721+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:13.879723+00:00", "trade", 7.55, 800.0]
["2026-09-23T18:59:13.879724+00:00", "trade", 7.55, 761.0]
["2026-09-23T18:59:13.879733+00:00", "trade", 7.55, 139.0]
["2026-09-23T18:59:13.879734+00:00", "trade", 7.55, 1000.0]
["2026-09-23T18:59:13.879736+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:13.879737+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:13.879740+00:00", "trade", 7.55, 267.0]
["2026-09-23T18:59:13.879815+00:00", "trade", 7.56, 200.0]
["2026-09-23T18:59:13.879815+00:00", "trade", 7.55, 833.0]
["2026-09-23T18:59:13.879816+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:13.879817+00:00", "trade", 7.55, 328.0]
["2026-09-23T18:59:13.879894+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.879960+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.880305+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.880565+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.880668+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.880877+00:00", "trade", 7.55, 9.0]
["2026-09-23T18:59:13.881461+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.882204+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.882425+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:13.883039+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.885606+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:13.900030+00:00", "trade", 7.545, 5.0]
["2026-09-23T18:59:14.068809+00:00", "trade", 7.555, 10.0]
["2026-09-23T18:59:14.090769+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:14.090848+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:14.090938+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:14.306203+00:00", "trade", 7.555, 10.0]
["2026-09-23T18:59:14.386101+00:00", "trade", 7.56, 216.0]
["2026-09-23T18:59:14.386262+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:59:14.386690+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:14.409604+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:59:14.651705+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:14.651723+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:14.874846+00:00", "trade", 7.555, 300.0]
["2026-09-23T18:59:14.875592+00:00", "trade", 7.555, 14.0]
["2026-09-23T18:59:14.875717+00:00", "trade", 7.555, 1100.0]
["2026-09-23T18:59:14.886911+00:00", "trade", 7.555, 10.0]
["2026-09-23T18:59:15.089590+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:15.092291+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:15.093622+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:15.094061+00:00", "trade", 7.55, 37.0]
["2026-09-23T18:59:15.094080+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:15.219226+00:00", "trade", 7.5501, 1500.0]
["2026-09-23T18:59:15.624201+00:00", "trade", 7.5485, 18.0]
["2026-09-23T18:59:15.624245+00:00", "trade", 7.5485, 10.0]
["2026-09-23T18:59:15.638775+00:00", "trade", 7.555, 1500.0]
["2026-09-23T18:59:15.652872+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:15.653677+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:16.090841+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:16.092406+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:16.827475+00:00", "trade", 7.5487, 7.0]
["2026-09-23T18:59:16.849443+00:00", "trade", 7.5527, 5722.0]
["2026-09-23T18:59:17.091888+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:17.093185+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:18.285390+00:00", "trade", 7.5543, 499.0]
["2026-09-23T18:59:18.549594+00:00", "trade", 7.5496, 200.0]
["2026-09-23T18:59:18.792701+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:18.807100+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:19.714032+00:00", "trade", 7.555, 499.0]
["2026-09-23T18:59:20.052897+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:20.148164+00:00", "trade", 7.5489, 4.0]
["2026-09-23T18:59:20.720221+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:20.720313+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:20.724608+00:00", "trade", 7.555, 9.0]
["2026-09-23T18:59:20.733116+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:20.736965+00:00", "trade", 7.555, 499.0]
["2026-09-23T18:59:20.787266+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:20.901320+00:00", "trade", 7.5499, 43.0]
["2026-09-23T18:59:21.213565+00:00", "trade", 7.555, 1100.0]
["2026-09-23T18:59:23.113555+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:59:23.932303+00:00", "trade", 7.5464, 21.0]
["2026-09-23T18:59:24.155034+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:24.155975+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:24.310288+00:00", "trade", 7.5524, 2500.0]
["2026-09-23T18:59:25.091124+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:25.093535+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:25.094462+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:25.627871+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:59:25.668411+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:59:26.903397+00:00", "trade", 7.5487, 29.0]
["2026-09-23T18:59:27.805400+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:27.805478+00:00", "trade", 7.55, 10.0]
["2026-09-23T18:59:27.805801+00:00", "trade", 7.55, 261.0]
["2026-09-23T18:59:27.805804+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:27.806146+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.806156+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.806226+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.806249+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.806258+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.806362+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.818877+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:27.884587+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:28.188221+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.009386+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:29.016051+00:00", "trade", 7.555, 10.0]
["2026-09-23T18:59:29.120517+00:00", "trade", 7.55, 19.0]
["2026-09-23T18:59:29.125015+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:59:29.125024+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:29.266489+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.529311+00:00", "trade", 7.5517, 99.0]
["2026-09-23T18:59:29.530028+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.654062+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.718545+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:29.718554+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.718561+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.718638+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.718910+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.719477+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.747602+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.751575+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.752145+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:29.752892+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:29.755914+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:29.764052+00:00", "trade", 7.5512, 9000.0]
["2026-09-23T18:59:29.764744+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.105662+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.106773+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.276401+00:00", "trade", 7.5467, 15.0]
["2026-09-23T18:59:30.527857+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.528326+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.613770+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.614233+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:30.787359+00:00", "trade", 7.5509, 9000.0]
["2026-09-23T18:59:30.787666+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:31.788012+00:00", "trade", 7.555, 2.0]
["2026-09-23T18:59:31.858205+00:00", "trade", 7.555, 2500.0]
["2026-09-23T18:59:31.998208+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:31.998675+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:32.043199+00:00", "trade", 7.551, 9000.0]
["2026-09-23T18:59:32.950097+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:33.120881+00:00", "trade", 7.5506, 9000.0]
["2026-09-23T18:59:33.121188+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:34.774274+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:59:34.939719+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:34.945400+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:34.977960+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:35.047041+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:35.067354+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:35.128272+00:00", "trade", 7.5506, 1000.0]
["2026-09-23T18:59:35.186244+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:35.274656+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:35.399129+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:36.528492+00:00", "trade", 7.5424, 243.0]
["2026-09-23T18:59:36.953579+00:00", "trade", 7.549, 10.0]
["2026-09-23T18:59:37.109460+00:00", "trade", 7.5424, 18.0]
["2026-09-23T18:59:37.112858+00:00", "trade", 7.5424, 10.0]
["2026-09-23T18:59:37.113560+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:37.114282+00:00", "trade", 7.5424, 5.0]
["2026-09-23T18:59:37.514079+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:59:37.533098+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:37.537331+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:37.760286+00:00", "trade", 7.56, 10.0]
["2026-09-23T18:59:37.833061+00:00", "trade", 7.549, 15.0]
["2026-09-23T18:59:38.150542+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:38.790127+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:39.641349+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:39.681520+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:59:39.841102+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:59:40.583194+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:59:40.881254+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:59:41.894158+00:00", "trade", 7.56, 20.0]
["2026-09-23T18:59:42.488071+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:59:42.489150+00:00", "trade", 7.5487, 1.0]
["2026-09-23T18:59:42.548392+00:00", "trade", 7.5487, 11.0]
["2026-09-23T18:59:43.239456+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:59:43.526237+00:00", "trade", 7.555, 1000.0]
["2026-09-23T18:59:43.761147+00:00", "trade", 7.56, 149.0]
["2026-09-23T18:59:43.761157+00:00", "trade", 7.555, 149.0]
["2026-09-23T18:59:43.761191+00:00", "trade", 7.56, 1.0]
["2026-09-23T18:59:43.761205+00:00", "trade", 7.555, 1.0]
["2026-09-23T18:59:45.253579+00:00", "trade", 7.5489, 100.0]
["2026-09-23T18:59:45.306029+00:00", "trade", 7.56, 50.0]
["2026-09-23T18:59:46.051446+00:00", "trade", 7.555, 142.0]
["2026-09-23T18:59:46.197281+00:00", "trade", 7.555, 100.0]
["2026-09-23T18:59:46.200663+00:00", "trade", 7.555, 200.0]
["2026-09-23T18:59:46.569915+00:00", "trade", 7.5599, 650.0]
["2026-09-23T18:59:46.828924+00:00", "trade", 7.55, 5.0]
["2026-09-23T18:59:46.835266+00:00", "trade", 7.555, 9.0]
["2026-09-23T18:59:47.067867+00:00", "trade", 7.55, 90.0]
["2026-09-23T18:59:47.067933+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:59:47.068842+00:00", "trade", 7.55, 90.0]
["2026-09-23T18:59:47.069442+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.069566+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.091534+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.092659+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.094044+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.147972+00:00", "trade", 7.55, 875.0]
["2026-09-23T18:59:47.581009+00:00", "trade", 7.55, 50.0]
["2026-09-23T18:59:47.915964+00:00", "trade", 7.5426, 900.0]
["2026-09-23T18:59:47.916399+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:47.916400+00:00", "trade", 7.55, 438.0]
["2026-09-23T18:59:47.916402+00:00", "trade", 7.55, 3000.0]
["2026-09-23T18:59:47.916402+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916404+00:00", "trade", 7.55, 700.0]
["2026-09-23T18:59:47.916406+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916409+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:47.916409+00:00", "trade", 7.55, 7.0]
["2026-09-23T18:59:47.916409+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916410+00:00", "trade", 7.55, 6.0]
["2026-09-23T18:59:47.916413+00:00", "trade", 7.55, 900.0]
["2026-09-23T18:59:47.916416+00:00", "trade", 7.55, 5200.0]
["2026-09-23T18:59:47.916418+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916418+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916422+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916422+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916432+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:47.916432+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:47.916438+00:00", "trade", 7.55, 99.0]
["2026-09-23T18:59:47.916438+00:00", "trade", 7.55, 400.0]
["2026-09-23T18:59:47.916486+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:47.916493+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:59:47.916517+00:00", "trade", 7.55, 316.0]
["2026-09-23T18:59:47.916517+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:59:47.916517+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:59:47.916517+00:00", "trade", 7.55, 15.0]
["2026-09-23T18:59:47.916525+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916569+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916575+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916581+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916588+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916606+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916609+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916615+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916621+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916622+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916628+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916635+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916641+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916648+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916649+00:00", "trade", 7.55, 20.0]
["2026-09-23T18:59:47.916652+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916655+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916662+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916668+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916675+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916682+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916689+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916695+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916701+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916708+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916715+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916722+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916728+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916734+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916740+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916746+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916753+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916759+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916769+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916781+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916787+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916793+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916800+00:00", "quote", 7.55, 7.56]
["2026-09-23T18:59:47.916807+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916811+00:00", "trade", 7.55, 1129.0]
["2026-09-23T18:59:47.916813+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916814+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916814+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916820+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916826+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916829+00:00", "trade", 7.55, 200.0]
["2026-09-23T18:59:47.916831+00:00", "trade", 7.55, 33.0]
["2026-09-23T18:59:47.916831+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916831+00:00", "trade", 7.55, 500.0]
["2026-09-23T18:59:47.916832+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916833+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916836+00:00", "trade", 7.55, 122.0]
["2026-09-23T18:59:47.916838+00:00", "trade", 7.55, 2.0]
["2026-09-23T18:59:47.916838+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916844+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916851+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916854+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916858+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916864+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916871+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916873+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.916878+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916885+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916892+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916899+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916906+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916912+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916919+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916925+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916945+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916964+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916972+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916985+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.916998+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.917006+00:00", "quote", 7.55, 7.55]
["2026-09-23T18:59:47.917228+00:00", "trade", 7.55, 100.0]
["2026-09-23T18:59:47.917230+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917291+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.917297+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917304+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917311+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917357+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917373+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917380+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917393+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917434+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917442+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917524+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917646+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917647+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917671+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917737+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917782+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.917795+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.918047+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.918106+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.918113+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.918285+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.918288+00:00", "trade", 7.55, 300.0]
["2026-09-23T18:59:47.918762+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.918942+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.919280+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.919471+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.919811+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.920469+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.921134+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:47.935278+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.941442+00:00", "trade", 7.55, 1.0]
["2026-09-23T18:59:47.947732+00:00", "trade", 7.55, 1328.0]
["2026-09-23T18:59:47.948929+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.948940+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.948943+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.949888+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.961236+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:47.965507+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:59:47.965566+00:00", "trade", 7.545, 400.0]
["2026-09-23T18:59:48.017379+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:48.059095+00:00", "trade", 7.55, 75.0]
["2026-09-23T18:59:48.155993+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:48.156439+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:48.177587+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:59:49.883440+00:00", "trade", 7.5475, 15.0]
["2026-09-23T18:59:50.005993+00:00", "trade", 7.545, 11.0]
["2026-09-23T18:59:50.006761+00:00", "trade", 7.545, 59.0]
["2026-09-23T18:59:50.206071+00:00", "trade", 7.5462, 15.0]
["2026-09-23T18:59:50.452306+00:00", "trade", 7.545, 8400.0]
["2026-09-23T18:59:50.468404+00:00", "trade", 7.545, 600.0]
["2026-09-23T18:59:52.545700+00:00", "trade", 7.5496, 6.0]
["2026-09-23T18:59:52.787318+00:00", "trade", 7.5489, 8.0]
["2026-09-23T18:59:53.101742+00:00", "trade", 7.5499, 200.0]
["2026-09-23T18:59:53.655907+00:00", "trade", 7.549, 10.0]
["2026-09-23T18:59:54.172127+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:54.174056+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:54.176185+00:00", "trade", 7.545, 100.0]
["2026-09-23T18:59:54.179602+00:00", "trade", 7.545, 1456.0]
["2026-09-23T18:59:54.179609+00:00", "trade", 7.545, 498.0]
["2026-09-23T18:59:54.179622+00:00", "trade", 7.545, 200.0]
["2026-09-23T18:59:54.179683+00:00", "trade", 7.545, 728.0]
["2026-09-23T18:59:54.182059+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:59:54.182379+00:00", "trade", 7.54, 12.0]
["2026-09-23T18:59:54.182381+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.182722+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.182741+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.182805+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.182818+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.183130+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.183310+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.188997+00:00", "trade", 7.54, 82.0]
["2026-09-23T18:59:54.189060+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.189117+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:59:54.189336+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.189344+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.189351+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.189358+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.189717+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.189813+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.189825+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.190506+00:00", "trade", 7.54, 17.0]
["2026-09-23T18:59:54.190913+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.193616+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.195453+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:59:54.213008+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.217218+00:00", "trade", 7.54, 775.0]
["2026-09-23T18:59:54.229977+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376440+00:00", "trade", 7.54, 392.0]
["2026-09-23T18:59:54.376441+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:59:54.376443+00:00", "trade", 7.54, 800.0]
["2026-09-23T18:59:54.376444+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:59:54.376448+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376448+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:59:54.376450+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:59:54.376451+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376458+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:59:54.376458+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376458+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376459+00:00", "trade", 7.54, 25.0]
["2026-09-23T18:59:54.376466+00:00", "trade", 7.54, 600.0]
["2026-09-23T18:59:54.376470+00:00", "trade", 7.54, 565.0]
["2026-09-23T18:59:54.376528+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:59:54.376530+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:59:54.376532+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:59:54.376534+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376535+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376537+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376537+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:59:54.376537+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376539+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:59:54.376542+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376546+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:59:54.376547+00:00", "trade", 7.54, 9.0]
["2026-09-23T18:59:54.376548+00:00", "trade", 7.54, 300.0]
["2026-09-23T18:59:54.376550+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:59:54.376551+00:00", "trade", 7.54, 400.0]
["2026-09-23T18:59:54.376556+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:59:54.376557+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:59:54.376561+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376627+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376719+00:00", "quote", 7.54, 7.55]
["2026-09-23T18:59:54.376730+00:00", "trade", 7.54, 2.0]
["2026-09-23T18:59:54.376777+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376784+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376790+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376797+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376804+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376811+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376817+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376824+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376831+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376838+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376842+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:59:54.376844+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376850+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376857+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376865+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376871+00:00", "trade", 7.54, 5.0]
["2026-09-23T18:59:54.376871+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376872+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:59:54.376878+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376884+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376887+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:59:54.376890+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:59:54.376890+00:00", "trade", 7.54, 24.0]
["2026-09-23T18:59:54.376891+00:00", "trade", 7.54, 10.0]
["2026-09-23T18:59:54.376894+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:59:54.376905+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376911+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376917+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376924+00:00", "quote", 7.54, 7.54]
["2026-09-23T18:59:54.376931+00:00", "trade", 7.54, 200.0]
["2026-09-23T18:59:54.376933+00:00", "trade", 7.54, 4.0]
["2026-09-23T18:59:54.376933+00:00", "trade", 7.54, 20.0]
["2026-09-23T18:59:54.376936+00:00", "trade", 7.54, 1.0]
["2026-09-23T18:59:54.376938+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376940+00:00", "trade", 7.54, 39.0]
["2026-09-23T18:59:54.376941+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376943+00:00", "trade", 7.54, 500.0]
["2026-09-23T18:59:54.376945+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.376946+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376946+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376946+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.376947+00:00", "trade", 7.54, 100.0]
["2026-09-23T18:59:54.376950+00:00", "trade", 7.54, 50.0]
["2026-09-23T18:59:54.376953+00:00", "trade", 7.54, 278.0]
["2026-09-23T18:59:54.376953+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.376954+00:00", "trade", 7.54, 2900.0]
["2026-09-23T18:59:54.377042+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377060+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377067+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377074+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377081+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377130+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377152+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377160+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377174+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377181+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377188+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377195+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377208+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377215+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377221+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377231+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377261+00:00", "trade", 7.53, 20.0]
["2026-09-23T18:59:54.377269+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377276+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377295+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377356+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377362+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377470+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377548+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377558+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.377699+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.378114+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.378507+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.379186+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.379220+00:00", "trade", 7.54, 180.0]
["2026-09-23T18:59:54.380347+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:59:54.380356+00:00", "trade", 7.535, 20.0]
["2026-09-23T18:59:54.382175+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.387668+00:00", "trade", 7.535, 4.0]
["2026-09-23T18:59:54.395573+00:00", "trade", 7.54, 6.0]
["2026-09-23T18:59:54.397874+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.401369+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:59:54.436079+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.441111+00:00", "trade", 7.535, 40.0]
["2026-09-23T18:59:54.447113+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.452164+00:00", "trade", 7.53, 12.0]
["2026-09-23T18:59:54.452495+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.452567+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.452614+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.452622+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.453067+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.453085+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.640979+00:00", "trade", 7.535, 164.0]
["2026-09-23T18:59:54.652015+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.719042+00:00", "trade", 7.535, 35.0]
["2026-09-23T18:59:54.789785+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.791080+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.871329+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:54.901930+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.090431+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.090844+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.090890+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.242026+00:00", "trade", 7.535, 131.0]
["2026-09-23T18:59:55.244034+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:59:55.244704+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.244991+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.245799+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.246223+00:00", "trade", 7.535, 100.0]
["2026-09-23T18:59:55.246425+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.322860+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.357670+00:00", "trade", 7.53, 1.0]
["2026-09-23T18:59:55.358430+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:55.577326+00:00", "trade", 7.5361, 1.0]
["2026-09-23T18:59:55.693040+00:00", "trade", 7.5317, 500.0]
["2026-09-23T18:59:55.862271+00:00", "trade", 7.535, 800.0]
["2026-09-23T18:59:55.896737+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:56.135591+00:00", "trade", 7.5485, 100.0]
["2026-09-23T18:59:56.815877+00:00", "trade", 7.54, 9000.0]
["2026-09-23T18:59:56.817023+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:56.817833+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:56.820286+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.036270+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.036304+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.048441+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.048506+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.049634+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.142136+00:00", "trade", 7.5301, 6811.0]
["2026-09-23T18:59:57.145068+00:00", "trade", 7.53, 200.0]
["2026-09-23T18:59:57.145463+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.145493+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.145924+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.145936+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.146680+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.148233+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.425416+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.605765+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.653375+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.654211+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:57.743575+00:00", "trade", 7.5399, 1.0]
["2026-09-23T18:59:58.093830+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:58.252338+00:00", "trade", 7.5481, 200.0]
["2026-09-23T18:59:58.339702+00:00", "trade", 7.535, 4000.0]
["2026-09-23T18:59:58.340888+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:58.341003+00:00", "quote", 7.53, 7.54]
["2026-09-23T18:59:59.006801+00:00", "trade", 7.5426, 100.0]
["2026-09-23T18:59:59.164747+00:00", "trade", 7.535, 10.0]
["2026-09-23T18:59:59.708118+00:00", "trade", 7.5399, 100.0]
["2026-09-23T19:00:00.025066+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.058037+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:00.058456+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.102011+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.168237+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.813299+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.872777+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:00:00.873547+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.873802+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.877494+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.883576+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:00.962611+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:01.010006+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:00:01.047851+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:00:01.047870+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:00:01.179411+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:01.434395+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:01.656299+00:00", "trade", 7.5476, 146.0]
["2026-09-23T19:00:01.816221+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:01.830900+00:00", "trade", 7.5475, 9.0]
["2026-09-23T19:00:02.011979+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:02.012656+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:02.050464+00:00", "trade", 7.535, 5722.0]
["2026-09-23T19:00:02.308851+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:02.309435+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:02.309524+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:02.309539+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:02.423616+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:02.653852+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:02.852588+00:00", "trade", 7.535, 12.0]
["2026-09-23T19:00:03.215932+00:00", "trade", 7.53, 309.0]
["2026-09-23T19:00:03.216095+00:00", "trade", 7.53, 11.0]
["2026-09-23T19:00:03.216223+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:00:03.216327+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:00:03.283136+00:00", "trade", 7.535, 27.0]
["2026-09-23T19:00:03.387574+00:00", "trade", 7.5312, 20.0]
["2026-09-23T19:00:03.883504+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:00:03.987838+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:04.041755+00:00", "trade", 7.5472, 1.0]
["2026-09-23T19:00:04.384778+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:04.385764+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:04.386763+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:04.772897+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:00:05.259741+00:00", "trade", 7.5455, 30.0]
["2026-09-23T19:00:05.474578+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:05.475038+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:05.842641+00:00", "trade", 7.5471, 16.0]
["2026-09-23T19:00:06.030728+00:00", "trade", 7.5316, 50.0]
["2026-09-23T19:00:06.234023+00:00", "trade", 7.5302, 14.0]
["2026-09-23T19:00:06.468157+00:00", "trade", 7.539, 2150.0]
["2026-09-23T19:00:07.198800+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:07.233999+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:08.026622+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:08.589359+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:08.600703+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:08.600976+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:08.646316+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.428922+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:00:09.428936+00:00", "trade", 7.535, 15.0]
["2026-09-23T19:00:09.428951+00:00", "trade", 7.54, 11.0]
["2026-09-23T19:00:09.428967+00:00", "trade", 7.535, 11.0]
["2026-09-23T19:00:09.428999+00:00", "trade", 7.54, 25.0]
["2026-09-23T19:00:09.429029+00:00", "trade", 7.535, 25.0]
["2026-09-23T19:00:09.429040+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:00:09.429064+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:09.429320+00:00", "trade", 7.535, 149.0]
["2026-09-23T19:00:09.429695+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.430048+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.432784+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.458590+00:00", "trade", 7.535, 3.0]
["2026-09-23T19:00:09.458617+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:00:09.458688+00:00", "trade", 7.535, 17.0]
["2026-09-23T19:00:09.459286+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.459293+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.469463+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:09.469486+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:09.470152+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.573754+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.682760+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:09.755967+00:00", "trade", 7.5399, 50.0]
["2026-09-23T19:00:10.293343+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:10.308335+00:00", "trade", 7.5471, 85.0]
["2026-09-23T19:00:10.389073+00:00", "trade", 7.5471, 23.0]
["2026-09-23T19:00:10.617746+00:00", "trade", 7.5471, 10.0]
["2026-09-23T19:00:10.619402+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:10.620705+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:11.034415+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:11.050230+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:00:11.065445+00:00", "trade", 7.535, 694.0]
["2026-09-23T19:00:11.447270+00:00", "trade", 7.5399, 100.0]
["2026-09-23T19:00:11.621631+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:00:12.032776+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:12.089456+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:12.357152+00:00", "trade", 7.5315, 1.0]
["2026-09-23T19:00:12.659822+00:00", "trade", 7.547, 1.0]
["2026-09-23T19:00:12.835710+00:00", "trade", 7.5315, 1.0]
["2026-09-23T19:00:12.909252+00:00", "trade", 7.5471, 2.0]
["2026-09-23T19:00:13.542606+00:00", "trade", 7.5301, 7000.0]
["2026-09-23T19:00:13.543316+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.573378+00:00", "trade", 7.535, 8400.0]
["2026-09-23T19:00:13.574063+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.574510+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.669382+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:00:13.669400+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:13.670083+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.670529+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.964770+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.979513+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.985992+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:13.986692+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:14.626055+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:14.627067+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:14.627084+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:14.627160+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:14.655313+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:14.769493+00:00", "trade", 7.5462, 12.0]
["2026-09-23T19:00:15.420811+00:00", "trade", 7.5397, 1000.0]
["2026-09-23T19:00:15.644171+00:00", "trade", 7.535, 8.0]
["2026-09-23T19:00:15.792517+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:15.792990+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:15.835993+00:00", "trade", 7.535, 417.0]
["2026-09-23T19:00:15.852701+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:15.853160+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:15.892625+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:15.914465+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:16.017326+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:16.018998+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:16.026177+00:00", "trade", 7.5399, 50.0]
["2026-09-23T19:00:16.032255+00:00", "trade", 7.5301, 15.0]
["2026-09-23T19:00:17.727822+00:00", "trade", 7.5462, 11.0]
["2026-09-23T19:00:17.730909+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:17.730982+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:17.770897+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:17.777997+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:17.891774+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:18.685112+00:00", "trade", 7.5367, 25.0]
["2026-09-23T19:00:18.707770+00:00", "trade", 7.5367, 1.0]
["2026-09-23T19:00:19.014109+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:19.309857+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:00:19.523292+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:19.560035+00:00", "trade", 7.5367, 1.0]
["2026-09-23T19:00:19.561167+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:19.669627+00:00", "trade", 7.5319, 15.0]
["2026-09-23T19:00:19.863828+00:00", "trade", 7.5461, 6.0]
["2026-09-23T19:00:20.336678+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:20.407662+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:00:20.698453+00:00", "trade", 7.54, 10.0]
["2026-09-23T19:00:20.698463+00:00", "trade", 7.535, 10.0]
["2026-09-23T19:00:21.074330+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:21.074992+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:21.500505+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:21.501000+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:22.121601+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:23.373676+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:00:23.443044+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:23.443471+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:23.485598+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:23.849667+00:00", "trade", 7.533, 14.0]
["2026-09-23T19:00:24.026928+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.026939+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.026952+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.032317+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:00:24.032985+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.191917+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:00:24.191928+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:00:24.536384+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.613980+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.718136+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.718152+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.718592+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.719299+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.719758+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.721227+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.725443+00:00", "trade", 7.53, 157.0]
["2026-09-23T19:00:24.725760+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.757458+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:00:24.757491+00:00", "trade", 7.535, 15.0]
["2026-09-23T19:00:24.757600+00:00", "trade", 7.535, 85.0]
["2026-09-23T19:00:24.758138+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.758276+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:24.979000+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:25.879829+00:00", "trade", 7.5301, 3300.0]
["2026-09-23T19:00:25.880536+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:25.970754+00:00", "trade", 7.5301, 500.0]
["2026-09-23T19:00:25.972519+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:26.202197+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:26.202561+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:26.209866+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:26.210002+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:26.353899+00:00", "trade", 7.5361, 100.0]
["2026-09-23T19:00:26.404764+00:00", "trade", 7.5301, 15.0]
["2026-09-23T19:00:26.686837+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:00:26.950271+00:00", "trade", 7.5459, 14.0]
["2026-09-23T19:00:26.952771+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:26.993408+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:00:27.516385+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:00:28.185527+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:00:29.464189+00:00", "trade", 7.535, 9000.0]
["2026-09-23T19:00:29.774175+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:29.775129+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:29.781573+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.035383+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.035900+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.036057+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.036103+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.036556+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.039302+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.039794+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.043306+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.071913+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.072346+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.072812+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.543996+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.544499+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.561026+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.562117+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.562553+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.691189+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:30.701501+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:31.509572+00:00", "trade", 7.5414, 2.0]
["2026-09-23T19:00:31.615980+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:31.616448+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:31.639904+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:31.647537+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:31.843279+00:00", "trade", 7.54, 28.0]
["2026-09-23T19:00:31.845774+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:00:31.851530+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:00:32.028740+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:32.029596+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:32.080958+00:00", "trade", 7.535, 4.0]
["2026-09-23T19:00:32.369246+00:00", "trade", 7.5451, 17.0]
["2026-09-23T19:00:32.579295+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:32.839303+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.594035+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.652726+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.801423+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.801897+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.828956+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.829511+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.831199+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.831717+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.931916+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:33.964824+00:00", "trade", 7.5456, 11.0]
["2026-09-23T19:00:33.978137+00:00", "trade", 7.535, 266.0]
["2026-09-23T19:00:33.978197+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:00:34.242792+00:00", "trade", 7.5318, 2.0]
["2026-09-23T19:00:34.264837+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:34.265309+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:34.265750+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:34.408009+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:34.492631+00:00", "trade", 7.5318, 24.0]
["2026-09-23T19:00:34.515367+00:00", "trade", 7.5456, 13.0]
["2026-09-23T19:00:34.538948+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:34.649756+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.842203+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.843436+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.844295+00:00", "trade", 7.5456, 100.0]
["2026-09-23T19:00:35.845442+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.862267+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.874001+00:00", "trade", 7.5456, 1.0]
["2026-09-23T19:00:35.879923+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.880366+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.883264+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.883819+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.884273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.905957+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:35.951015+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:36.057415+00:00", "trade", 7.5395, 2.0]
["2026-09-23T19:00:36.341542+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000023+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:00:39.000112+00:00", "trade", 7.53, 39.0]
["2026-09-23T19:00:39.000181+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:00:39.000181+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000183+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:00:39.000184+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.000186+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:00:39.000189+00:00", "trade", 7.53, 3000.0]
["2026-09-23T19:00:39.000189+00:00", "trade", 7.53, 651.0]
["2026-09-23T19:00:39.000189+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000197+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000212+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000219+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000223+00:00", "trade", 7.53, 1449.0]
["2026-09-23T19:00:39.000224+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:00:39.000226+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:00:39.000227+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:00:39.000244+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000483+00:00", "trade", 7.53, 1000.0]
["2026-09-23T19:00:39.000488+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.000490+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:00:39.000582+00:00", "trade", 7.53, 47.0]
["2026-09-23T19:00:39.000582+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:00:39.000582+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:00:39.000587+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.000730+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000788+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:00:39.000790+00:00", "trade", 7.53, 33.0]
["2026-09-23T19:00:39.000790+00:00", "trade", 7.53, 21.0]
["2026-09-23T19:00:39.000791+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:00:39.000792+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:00:39.000792+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000796+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.000797+00:00", "trade", 7.53, 72.0]
["2026-09-23T19:00:39.000799+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:00:39.000807+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000816+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000822+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000829+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000836+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000843+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000850+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000855+00:00", "trade", 7.53, 28.0]
["2026-09-23T19:00:39.000855+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:00:39.000855+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:00:39.000857+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:00:39.000857+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:00:39.000858+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000862+00:00", "trade", 7.53, 17.0]
["2026-09-23T19:00:39.000863+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.000865+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000878+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000887+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000895+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000902+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000908+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000916+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000923+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000930+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000936+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000943+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000969+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.000976+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001003+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.001006+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001077+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:00:39.001101+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001108+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001117+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001124+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001132+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001140+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001180+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001266+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001340+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001352+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001546+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001554+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001648+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.001889+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002010+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002071+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002131+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002364+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002602+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002621+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002633+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.002791+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.003730+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.004102+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.004495+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.004555+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.004928+00:00", "trade", 7.53, 420.0]
["2026-09-23T19:00:39.005166+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.006219+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.006500+00:00", "trade", 7.525, 12.0]
["2026-09-23T19:00:39.008730+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:00:39.008789+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:00:39.014293+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:39.023968+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:00:39.026775+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:39.026782+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:39.037566+00:00", "trade", 7.53, 11.0]
["2026-09-23T19:00:39.143259+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:39.143265+00:00", "trade", 7.53, 90.0]
["2026-09-23T19:00:39.148268+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:00:39.597638+00:00", "trade", 7.5295, 3.0]
["2026-09-23T19:00:39.973952+00:00", "trade", 7.545, 10.0]
["2026-09-23T19:00:40.259733+00:00", "trade", 7.5295, 25.0]
["2026-09-23T19:00:40.835680+00:00", "trade", 7.5295, 1.0]
["2026-09-23T19:00:41.434396+00:00", "trade", 7.5445, 6.0]
["2026-09-23T19:00:41.705472+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:00:42.895401+00:00", "trade", 7.525, 455.0]
["2026-09-23T19:00:44.073850+00:00", "trade", 7.5273, 10.0]
["2026-09-23T19:00:44.591891+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.608811+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:00:44.627673+00:00", "trade", 7.53, 209.0]
["2026-09-23T19:00:44.627747+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.628213+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.628557+00:00", "trade", 7.525, 800.0]
["2026-09-23T19:00:44.652485+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.652872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.653045+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.653409+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.792321+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:44.856694+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:00:44.869878+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:00:44.870035+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:45.107268+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:45.107545+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:45.146559+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:45.229643+00:00", "trade", 7.5259, 4.0]
["2026-09-23T19:00:46.848030+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:46.848809+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:47.019707+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:47.067212+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:47.067416+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:47.067418+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:00:47.337490+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:47.982876+00:00", "trade", 7.5449, 12.0]
["2026-09-23T19:00:47.989218+00:00", "trade", 7.5423, 23.0]
["2026-09-23T19:00:48.538524+00:00", "trade", 7.5299, 5722.0]
["2026-09-23T19:00:48.652749+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:48.653138+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:48.653850+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:49.113832+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:49.114795+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:49.881084+00:00", "trade", 7.5446, 1.0]
["2026-09-23T19:00:50.145161+00:00", "trade", 7.52, 5600.0]
["2026-09-23T19:00:50.146253+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:50.698124+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:00:53.039776+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:53.063764+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:53.064448+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:53.556520+00:00", "trade", 7.5318, 100.0]
["2026-09-23T19:00:53.621418+00:00", "trade", 7.525, 750.0]
["2026-09-23T19:00:53.621769+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:00:53.622680+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:53.819507+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:53.831183+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:53.920445+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:53.920886+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:53.921885+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:00:53.995600+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:54.115549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:54.594233+00:00", "trade", 7.5441, 10.0]
["2026-09-23T19:00:54.788772+00:00", "trade", 7.5422, 15.0]
["2026-09-23T19:00:54.795021+00:00", "trade", 7.5422, 9.0]
["2026-09-23T19:00:55.078013+00:00", "trade", 7.5441, 24.0]
["2026-09-23T19:00:56.032123+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:56.181854+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:56.181914+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:56.440995+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:56.599664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:56.802676+00:00", "trade", 7.5281, 1000.0]
["2026-09-23T19:00:57.867737+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:00:59.020044+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:00:59.036992+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:00:59.070259+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:00.063305+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:00.063767+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:00.109668+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:00.110134+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:00.786814+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:01.688095+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.095263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.375700+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.376176+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.376819+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.377237+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.422159+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:01:02.422970+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:02.464773+00:00", "trade", 7.525, 80.0]
["2026-09-23T19:01:02.753413+00:00", "trade", 7.525, 391.0]
["2026-09-23T19:01:03.300616+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:01:03.306068+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:01:03.653755+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:03.655306+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.655755+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.656605+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.673225+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:03.674347+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.675552+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.675983+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:03.676003+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.779917+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:03.988344+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.112066+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.116956+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.152200+00:00", "trade", 7.544, 9.0]
["2026-09-23T19:01:04.171560+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.221694+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.233581+00:00", "trade", 7.544, 115.0]
["2026-09-23T19:01:04.236404+00:00", "trade", 7.5238, 50.0]
["2026-09-23T19:01:04.259947+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.260649+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:04.360111+00:00", "trade", 7.5439, 85.0]
["2026-09-23T19:01:04.799291+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:01:04.934061+00:00", "trade", 7.5286, 3.0]
["2026-09-23T19:01:05.347435+00:00", "trade", 7.5286, 1.0]
["2026-09-23T19:01:06.984330+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:01:07.330984+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:01:07.331625+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:07.332083+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:07.504527+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:07.607476+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:01:07.607485+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:01:07.607520+00:00", "trade", 7.525, 25.0]
["2026-09-23T19:01:07.607557+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:01:07.607684+00:00", "trade", 7.525, 971.0]
["2026-09-23T19:01:07.745806+00:00", "trade", 7.5247, 20.0]
["2026-09-23T19:01:07.882239+00:00", "trade", 7.5439, 1.0]
["2026-09-23T19:01:09.468792+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:09.468801+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:01:10.385138+00:00", "trade", 7.5438, 6.0]
["2026-09-23T19:01:10.659611+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:11.495306+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:01:11.496120+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:11.496573+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:11.644933+00:00", "trade", 7.5299, 319.0]
["2026-09-23T19:01:11.908774+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:11.909234+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:11.941821+00:00", "trade", 7.53, 55.0]
["2026-09-23T19:01:12.303922+00:00", "trade", 7.5438, 13.0]
["2026-09-23T19:01:13.058026+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:13.058479+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:13.806599+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:13.807058+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:13.807069+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:13.808047+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:13.837862+00:00", "trade", 7.524, 1000.0]
["2026-09-23T19:01:14.593362+00:00", "trade", 7.525, 750.0]
["2026-09-23T19:01:14.601646+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:01:14.622079+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:14.633168+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:01:14.663626+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:14.663633+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:14.666589+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:15.665479+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.665507+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.692547+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.695368+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:15.695370+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:01:15.708213+00:00", "trade", 7.525, 2600.0]
["2026-09-23T19:01:15.709059+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:15.711033+00:00", "trade", 7.525, 2300.0]
["2026-09-23T19:01:15.713678+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:15.716508+00:00", "trade", 7.525, 900.0]
["2026-09-23T19:01:15.830639+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:01:15.831021+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:01:15.831027+00:00", "trade", 7.53, 90.0]
["2026-09-23T19:01:15.831114+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.831308+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.831318+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.831350+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.831691+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.831733+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.831784+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:15.835024+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.100078+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:16.100166+00:00", "trade", 7.525, 1800.0]
["2026-09-23T19:01:16.101994+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.136964+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.179648+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.275732+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.276124+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.651690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.651692+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:16.651782+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:01:16.653223+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.653547+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.653814+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:16.653929+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:17.464548+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:17.667331+00:00", "trade", 7.5299, 1000.0]
["2026-09-23T19:01:18.360410+00:00", "trade", 7.5299, 400.0]
["2026-09-23T19:01:19.113165+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:19.113256+00:00", "trade", 7.525, 1600.0]
["2026-09-23T19:01:19.113852+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.216455+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.316549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.316893+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.316923+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.648687+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.655618+00:00", "trade", 7.53, 42.0]
["2026-09-23T19:01:19.656384+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:19.900753+00:00", "trade", 7.5429, 12.0]
["2026-09-23T19:01:20.054656+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.055110+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.091747+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.091764+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.122098+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.309689+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:01:20.346443+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.369703+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.372626+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.372993+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.422913+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.422956+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.447930+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.448308+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.582535+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:20.722659+00:00", "trade", 7.5392, 6.0]
["2026-09-23T19:01:20.926452+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:21.181043+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:21.224664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:21.225071+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:21.465961+00:00", "trade", 7.5428, 11.0]
["2026-09-23T19:01:21.608798+00:00", "trade", 7.5419, 5.0]
["2026-09-23T19:01:23.552107+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.552437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.698345+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.699358+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.724069+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.729580+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.766395+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.772616+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:23.887644+00:00", "trade", 7.5428, 1.0]
["2026-09-23T19:01:24.068141+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:24.652441+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:24.652528+00:00", "trade", 7.525, 900.0]
["2026-09-23T19:01:24.653941+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.045350+00:00", "trade", 7.525, 65.0]
["2026-09-23T19:01:25.046421+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.047181+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.078226+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.260492+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.729993+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:01:25.730585+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.730669+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.731988+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.756593+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.780181+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.842991+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:01:25.843573+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.905915+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.997938+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:25.998392+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.004136+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.005629+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:01:26.005717+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:01:26.006537+00:00", "trade", 7.525, 2180.0]
["2026-09-23T19:01:26.007116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.007225+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.007552+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.007738+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.007772+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.017316+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.027558+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:01:26.027903+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.027912+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.027997+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.028007+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.051660+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.051675+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.053785+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.162261+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.197668+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.655782+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:26.655797+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:27.296872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:27.302467+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:27.308824+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:28.280789+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:28.621899+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.062531+00:00", "trade", 7.5426, 14.0]
["2026-09-23T19:01:29.063248+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.163985+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.183810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.310265+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:01:29.310274+00:00", "trade", 7.53, 800.0]
["2026-09-23T19:01:29.310278+00:00", "trade", 7.53, 900.0]
["2026-09-23T19:01:29.310283+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:01:29.310291+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:01:29.310301+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:01:29.310306+00:00", "trade", 7.53, 700.0]
["2026-09-23T19:01:29.310310+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:01:29.310332+00:00", "trade", 7.53, 4000.0]
["2026-09-23T19:01:29.310348+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.310516+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.310707+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.310731+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.310810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.310994+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:01:29.311019+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:01:29.311023+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:01:29.509388+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:01:29.509587+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:01:29.509761+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.510156+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.510605+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:29.510812+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:30.101966+00:00", "trade", 7.525, 700.0]
["2026-09-23T19:01:30.102059+00:00", "trade", 7.525, 1200.0]
["2026-09-23T19:01:30.161873+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:01:30.162061+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:01:30.691502+00:00", "trade", 7.5281, 100.0]
["2026-09-23T19:01:30.760744+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:30.807119+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:30.808079+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:30.808328+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:30.809229+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:31.478702+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:31.684164+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:31.786058+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:31.820462+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:32.115346+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:32.115887+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:32.117658+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:32.118841+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:32.153433+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:34.165029+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:34.165537+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:34.167725+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:34.520206+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:35.145745+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:36.287289+00:00", "trade", 7.5422, 100.0]
["2026-09-23T19:01:36.425605+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:01:37.289472+00:00", "trade", 7.5262, 1000.0]
["2026-09-23T19:01:37.328392+00:00", "trade", 7.5268, 1.0]
["2026-09-23T19:01:37.420979+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.026549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.342040+00:00", "trade", 7.542, 15.0]
["2026-09-23T19:01:38.486252+00:00", "trade", 7.525, 150.0]
["2026-09-23T19:01:38.571135+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.571259+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.571505+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.575932+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.938262+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.939345+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:38.971983+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.238920+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.528957+00:00", "trade", 7.5268, 2.0]
["2026-09-23T19:01:39.529722+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.531066+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.531929+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.651767+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.651842+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.652327+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.652410+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.652450+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.652563+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.652914+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:39.653221+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.653705+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:39.654201+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:39.674822+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:01:39.773025+00:00", "trade", 7.542, 24.0]
["2026-09-23T19:01:41.151036+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:01:42.094958+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:42.463323+00:00", "trade", 7.5265, 100.0]
["2026-09-23T19:01:42.506463+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:42.619617+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:42.701320+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.102100+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.102583+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.118738+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.206380+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.250399+00:00", "trade", 7.5262, 300.0]
["2026-09-23T19:01:43.401222+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.402276+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:43.402565+00:00", "trade", 7.5419, 100.0]
["2026-09-23T19:01:43.806566+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:44.112088+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.114231+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.119279+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.121451+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.121501+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.122819+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:44.123550+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.123967+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:01:44.158153+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:44.333209+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:01:44.333568+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:01:44.822487+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:44.852411+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:45.325819+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:45.326258+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:45.580397+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:01:45.580408+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:01:45.580428+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:01:45.580442+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:01:45.580471+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:45.580492+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:01:45.580509+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:01:45.580522+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:01:45.580673+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:01:45.629366+00:00", "trade", 7.5274, 104.0]
["2026-09-23T19:01:46.458762+00:00", "trade", 7.5418, 12.0]
["2026-09-23T19:01:48.217281+00:00", "trade", 7.5417, 6.0]
["2026-09-23T19:01:48.376360+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:48.878784+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:01:48.897943+00:00", "trade", 7.5417, 1.0]
["2026-09-23T19:01:49.434308+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:01:49.704790+00:00", "trade", 7.525, 150.0]
["2026-09-23T19:01:49.727630+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:49.733211+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:51.817953+00:00", "trade", 7.525, 113.0]
["2026-09-23T19:01:51.818105+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:01:51.818138+00:00", "trade", 7.52, 13.0]
["2026-09-23T19:01:52.174492+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:53.193065+00:00", "trade", 7.5417, 11.0]
["2026-09-23T19:01:53.530947+00:00", "trade", 7.525, 103.0]
["2026-09-23T19:01:53.722522+00:00", "trade", 7.5417, 10.0]
["2026-09-23T19:01:54.396772+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:54.652750+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:54.653141+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:54.653771+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:54.733114+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:01:55.596336+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:55.698369+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:57.890291+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:57.996321+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:01:58.399394+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:58.431382+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:58.532337+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:01:59.823158+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:01:59.896879+00:00", "trade", 7.5417, 1.0]
["2026-09-23T19:02:00.104397+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:00.107324+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:00.109324+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:00.111361+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:00.146260+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:00.230685+00:00", "trade", 7.5416, 5.0]
["2026-09-23T19:02:01.218120+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:02.669646+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:02.868052+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:03.162164+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:02:04.234886+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:02:04.235245+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:02:05.017256+00:00", "trade", 7.5416, 18.0]
["2026-09-23T19:02:06.548640+00:00", "trade", 7.5412, 100.0]
["2026-09-23T19:02:10.397788+00:00", "trade", 7.529, 40.0]
["2026-09-23T19:02:10.402847+00:00", "trade", 7.5251, 3.0]
["2026-09-23T19:02:10.402902+00:00", "trade", 7.5264, 6.0]
["2026-09-23T19:02:10.402913+00:00", "trade", 7.5267, 6.0]
["2026-09-23T19:02:10.462631+00:00", "trade", 7.5417, 100.0]
["2026-09-23T19:02:10.611860+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:02:10.612350+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:10.889823+00:00", "trade", 7.5416, 15.0]
["2026-09-23T19:02:10.913959+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:11.304189+00:00", "trade", 7.5289, 15.0]
["2026-09-23T19:02:11.505362+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:11.630476+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:12.175121+00:00", "trade", 7.5416, 11.0]
["2026-09-23T19:02:12.462187+00:00", "trade", 7.525, 44.0]
["2026-09-23T19:02:12.652480+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:12.652822+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:12.652825+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:12.653603+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:13.604563+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:14.122283+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:14.123396+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:14.809333+00:00", "trade", 7.5299, 250.0]
["2026-09-23T19:02:16.463610+00:00", "trade", 7.5416, 100.0]
["2026-09-23T19:02:17.004217+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:02:17.005478+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:17.025863+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:02:17.570049+00:00", "trade", 7.528, 288.0]
["2026-09-23T19:02:19.394560+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:02:19.919439+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:21.043056+00:00", "trade", 7.5416, 14.0]
["2026-09-23T19:02:22.653574+00:00", "trade", 7.5415, 4.0]
["2026-09-23T19:02:22.707584+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:22.707671+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:02:22.714317+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:22.755287+00:00", "trade", 7.525, 1800.0]
["2026-09-23T19:02:22.759469+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:22.761255+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:22.852350+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:22.853590+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:23.841932+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:24.040476+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:26.635891+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:26.736804+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:26.852131+00:00", "trade", 7.525, 12.0]
["2026-09-23T19:02:27.280757+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:27.700981+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:02:27.703463+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:28.055782+00:00", "trade", 7.5414, 11.0]
["2026-09-23T19:02:29.371143+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.477936+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.637912+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.652103+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.652474+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.652478+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.652868+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.652955+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.668780+00:00", "trade", 7.53, 55.0]
["2026-09-23T19:02:29.671612+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:29.755159+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.758026+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.763383+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.765320+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.767509+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.776536+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.778751+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:29.779915+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:31.180821+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:02:31.656651+00:00", "trade", 7.5275, 662.0]
["2026-09-23T19:02:31.678637+00:00", "trade", 7.5275, 1.0]
["2026-09-23T19:02:32.204226+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:32.306130+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:32.421009+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:32.541663+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:32.650939+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:32.766278+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:32.852202+00:00", "trade", 7.5214, 160.0]
["2026-09-23T19:02:33.097546+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:02:33.097908+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:02:33.233515+00:00", "trade", 7.5413, 20.0]
["2026-09-23T19:02:33.553709+00:00", "trade", 7.527, 2.0]
["2026-09-23T19:02:34.041030+00:00", "trade", 7.525, 25.0]
["2026-09-23T19:02:34.127671+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.149134+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.210101+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.210102+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:02:34.215252+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:34.217493+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:34.219649+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.221399+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.224035+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.234016+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.237280+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.239411+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.241368+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.243224+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.245102+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.248495+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.276574+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:34.600912+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:34.601125+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:34.601287+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:34.711415+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:35.007692+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:35.749358+00:00", "trade", 7.5251, 100.0]
["2026-09-23T19:02:35.913963+00:00", "trade", 7.5412, 1.0]
["2026-09-23T19:02:36.023730+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:36.024287+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:36.043210+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:36.058531+00:00", "trade", 7.5265, 12.0]
["2026-09-23T19:02:36.278742+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:36.445979+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:36.872983+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:02:36.873776+00:00", "trade", 7.52, 271.0]
["2026-09-23T19:02:36.996132+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:37.063837+00:00", "trade", 7.5412, 14.0]
["2026-09-23T19:02:37.136593+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:02:37.136993+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:37.888219+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:02:37.963451+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:40.514241+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:02:40.577059+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:40.833957+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:42.369916+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:02:43.055620+00:00", "trade", 7.5299, 4.0]
["2026-09-23T19:02:44.349695+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:02:44.657109+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:44.657387+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:44.657794+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:44.838675+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:45.138959+00:00", "trade", 7.5411, 13.0]
["2026-09-23T19:02:46.565201+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.565661+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.706788+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.706804+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.706917+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.867553+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.867991+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.880405+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:02:46.880745+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.880824+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.880867+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.881194+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.881262+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.907844+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.908272+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:46.935045+00:00", "trade", 7.525, 10180.0]
["2026-09-23T19:02:46.964023+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:47.140129+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:47.142673+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:02:47.372772+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:02:48.134698+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:02:48.540556+00:00", "trade", 7.5255, 3.0]
["2026-09-23T19:02:48.577660+00:00", "trade", 7.5268, 131.0]
["2026-09-23T19:02:48.601103+00:00", "trade", 7.5268, 1.0]
["2026-09-23T19:02:48.696727+00:00", "trade", 7.5406, 7.0]
["2026-09-23T19:02:48.777460+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:48.900488+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:49.479542+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:49.520053+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:49.548935+00:00", "trade", 7.5266, 2.0]
["2026-09-23T19:02:49.549613+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:49.862415+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:49.870880+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:49.919903+00:00", "trade", 7.5406, 1.0]
["2026-09-23T19:02:50.185464+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:50.308276+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:50.996507+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:51.028791+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:51.154105+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:51.452231+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:51.642547+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:51.643022+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:52.653398+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:52.654074+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:53.195694+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:53.419684+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:54.471232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:54.652104+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:55.443731+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:56.066124+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:56.628933+00:00", "trade", 7.5404, 17.0]
["2026-09-23T19:02:56.668443+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:56.878959+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:58.027671+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:58.156708+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:02:58.157404+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:58.751222+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:58.754978+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.309332+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:02:59.309363+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.412109+00:00", "trade", 7.52, 108.0]
["2026-09-23T19:02:59.412414+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:02:59.412747+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.412775+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.412777+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:59.412778+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:02:59.412803+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.412838+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.817456+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.869664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.872131+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.884573+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.885037+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.885401+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.898249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:02:59.906998+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:00.333655+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:00.613694+00:00", "trade", 7.5403, 10.0]
["2026-09-23T19:03:00.614468+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:00.625544+00:00", "trade", 7.5207, 690.0]
["2026-09-23T19:03:01.112194+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:01.190437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:01.191233+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:01.491709+00:00", "trade", 7.5298, 50.0]
["2026-09-23T19:03:02.051526+00:00", "trade", 7.5402, 21.0]
["2026-09-23T19:03:02.059846+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.345962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.346335+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.346368+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.423795+00:00", "trade", 7.5259, 13.0]
["2026-09-23T19:03:02.424480+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.424551+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.424622+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:02.540545+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.201154+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.249116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.249487+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.347993+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.386673+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.386689+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.386709+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:03:03.387087+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.967299+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:03.967379+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:04.203918+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:04.342680+00:00", "trade", 7.5402, 12.0]
["2026-09-23T19:03:04.358230+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:04.412448+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:04.589401+00:00", "trade", 7.5248, 1.0]
["2026-09-23T19:03:04.684739+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:05.411910+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:03:05.468098+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:05.803460+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:06.299352+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:06.372291+00:00", "trade", 7.5221, 100.0]
["2026-09-23T19:03:06.458788+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:07.022898+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:07.681946+00:00", "trade", 7.53, 42.0]
["2026-09-23T19:03:07.709000+00:00", "trade", 7.525, 14.0]
["2026-09-23T19:03:07.709018+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:07.723069+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:07.723075+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:07.913970+00:00", "trade", 7.5227, 100.0]
["2026-09-23T19:03:08.104041+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:11.103624+00:00", "trade", 7.5402, 9.0]
["2026-09-23T19:03:11.660357+00:00", "trade", 7.5402, 12.0]
["2026-09-23T19:03:14.439206+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:03:14.439896+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:03:14.440116+00:00", "trade", 7.525, 357.0]
["2026-09-23T19:03:14.634409+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:14.742809+00:00", "trade", 7.525, 5000.0]
["2026-09-23T19:03:15.652568+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:15.653055+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:15.653798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:15.803958+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:16.024078+00:00", "trade", 7.5398, 100.0]
["2026-09-23T19:03:16.690714+00:00", "trade", 7.5267, 1.0]
["2026-09-23T19:03:17.406257+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:17.437187+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:17.536762+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:17.547900+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:17.583199+00:00", "trade", 7.5221, 1.0]
["2026-09-23T19:03:17.920515+00:00", "trade", 7.5398, 1.0]
["2026-09-23T19:03:17.921293+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:18.113441+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:18.886953+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:03:19.375719+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:03:20.019269+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:20.036565+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:20.510329+00:00", "trade", 7.5397, 14.0]
["2026-09-23T19:03:20.520204+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:20.740446+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:20.931799+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.064680+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.102088+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.389273+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.404882+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.600766+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.601177+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:21.637369+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:22.164247+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:03:22.164918+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:03:22.165051+00:00", "trade", 7.52, 223.0]
["2026-09-23T19:03:22.165636+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:22.214772+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:22.244430+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:22.269393+00:00", "trade", 7.5247, 1.0]
["2026-09-23T19:03:22.446822+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:23.280896+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:24.753496+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:03:26.333320+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:26.387655+00:00", "trade", 7.52, 32.0]
["2026-09-23T19:03:26.387992+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:26.929030+00:00", "trade", 7.5397, 1.0]
["2026-09-23T19:03:27.610494+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:28.415954+00:00", "trade", 7.5397, 3.0]
["2026-09-23T19:03:30.521967+00:00", "trade", 7.5246, 200.0]
["2026-09-23T19:03:31.073336+00:00", "trade", 7.5201, 1500.0]
["2026-09-23T19:03:31.074008+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:03:31.705507+00:00", "trade", 7.5246, 178.0]
["2026-09-23T19:03:31.718523+00:00", "trade", 7.5351, 9.0]
["2026-09-23T19:03:31.724817+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:03:32.333662+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:03:32.333690+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:03:32.333752+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:03:32.333815+00:00", "trade", 7.52, 177.0]
["2026-09-23T19:03:32.333877+00:00", "trade", 7.52, 8.0]
["2026-09-23T19:03:32.334064+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:03:32.334603+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:33.208077+00:00", "trade", 7.5414, 56.0]
["2026-09-23T19:03:33.592229+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:03:33.592252+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:03:33.592264+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:03:33.592275+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:03:33.592297+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:03:33.592305+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:03:33.592503+00:00", "trade", 7.525, 445.0]
["2026-09-23T19:03:35.572469+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:36.324712+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:36.644851+00:00", "trade", 7.5299, 100.0]
["2026-09-23T19:03:37.138139+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:03:38.029423+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:03:38.765096+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:03:38.793606+00:00", "trade", 7.5395, 26.0]
["2026-09-23T19:03:38.802056+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:40.560319+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:03:43.245003+00:00", "trade", 7.52, 525.0]
["2026-09-23T19:03:43.311462+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:43.389744+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:43.463281+00:00", "trade", 7.525, 65.0]
["2026-09-23T19:03:43.463345+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:03:43.937434+00:00", "trade", 7.5394, 1.0]
["2026-09-23T19:03:44.665707+00:00", "trade", 7.53, 9000.0]
["2026-09-23T19:03:45.417686+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:03:46.898285+00:00", "trade", 7.525, 55.0]
["2026-09-23T19:03:47.418305+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:03:48.469170+00:00", "trade", 7.525, 26.0]
["2026-09-23T19:03:49.524652+00:00", "trade", 7.5259, 94.0]
["2026-09-23T19:03:50.334389+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:03:50.338557+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:03:50.357909+00:00", "trade", 7.525, 168.0]
["2026-09-23T19:03:50.766520+00:00", "trade", 7.525, 250.0]
["2026-09-23T19:03:51.017743+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:51.069485+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:03:51.987245+00:00", "trade", 7.5217, 10.0]
["2026-09-23T19:03:52.970614+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:03:53.097719+00:00", "trade", 7.5217, 89.0]
["2026-09-23T19:03:53.098121+00:00", "trade", 7.5217, 1.0]
["2026-09-23T19:03:53.511144+00:00", "trade", 7.52, 90.0]
["2026-09-23T19:03:53.915726+00:00", "trade", 7.539, 100.0]
["2026-09-23T19:03:54.773524+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:54.975394+00:00", "trade", 7.539, 8.0]
["2026-09-23T19:03:55.903772+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:03:55.919761+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:03:56.244050+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:03:56.253487+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:03:56.253525+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:03:56.253533+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:03:56.253547+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:03:56.253564+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:03:56.253572+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:03:56.253600+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:03:56.253608+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:03:56.253643+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:03:56.253660+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:03:56.253840+00:00", "trade", 7.525, 5137.0]
["2026-09-23T19:03:56.355052+00:00", "trade", 7.5224, 579.0]
["2026-09-23T19:03:56.355070+00:00", "trade", 7.5224, 1.0]
["2026-09-23T19:03:56.912541+00:00", "trade", 7.5387, 13.0]
["2026-09-23T19:03:57.928964+00:00", "trade", 7.5286, 700.0]
["2026-09-23T19:03:59.941436+00:00", "trade", 7.5387, 1.0]
["2026-09-23T19:04:00.297785+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:04:00.298505+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:04:00.298544+00:00", "trade", 7.525, 12.0]
["2026-09-23T19:04:00.298614+00:00", "trade", 7.525, 11.0]
["2026-09-23T19:04:00.306289+00:00", "trade", 7.525, 8.0]
["2026-09-23T19:04:00.662277+00:00", "trade", 7.525, 42.0]
["2026-09-23T19:04:01.399290+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:01.616917+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:04:02.063990+00:00", "trade", 7.5387, 100.0]
["2026-09-23T19:04:02.395223+00:00", "trade", 7.525, 250.0]
["2026-09-23T19:04:03.063900+00:00", "trade", 7.5219, 70.0]
["2026-09-23T19:04:03.121023+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:03.907258+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:03.907498+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:04.030276+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:04.513045+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:04:05.174349+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:05.394208+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:05.592720+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:04:05.802942+00:00", "trade", 7.5386, 14.0]
["2026-09-23T19:04:05.942444+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:05.953036+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:06.060287+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:06.372827+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:04:07.078170+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:07.610032+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:04:08.561473+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:04:08.586628+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:09.189690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:09.233657+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:04:09.249118+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:09.431447+00:00", "trade", 7.52, 8.0]
["2026-09-23T19:04:09.431703+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:09.837580+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:04:10.399791+00:00", "trade", 7.5255, 25.0]
["2026-09-23T19:04:10.400439+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:04:11.519731+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:04:12.192543+00:00", "trade", 7.525, 120.0]
["2026-09-23T19:04:13.032607+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:13.190871+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:04:13.191703+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:04:13.268004+00:00", "trade", 7.525, 125.0]
["2026-09-23T19:04:13.921089+00:00", "trade", 7.5365, 3.0]
["2026-09-23T19:04:14.336785+00:00", "trade", 7.5365, 6.0]
["2026-09-23T19:04:14.589762+00:00", "trade", 7.5365, 12.0]
["2026-09-23T19:04:14.768559+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:14.769388+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:04:15.420571+00:00", "trade", 7.5254, 12.0]
["2026-09-23T19:04:15.570684+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:17.488334+00:00", "trade", 7.526, 1.0]
["2026-09-23T19:04:17.489158+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:17.955595+00:00", "trade", 7.5359, 1.0]
["2026-09-23T19:04:18.508370+00:00", "trade", 7.52, 108.0]
["2026-09-23T19:04:18.509588+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:18.590337+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:04:18.594798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:18.960441+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:04:18.961304+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:04:19.023762+00:00", "trade", 7.5205, 1.0]
["2026-09-23T19:04:22.169306+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:04:22.169976+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:04:23.161732+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:04:24.482125+00:00", "trade", 7.5355, 199.0]
["2026-09-23T19:04:24.507072+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.164234+00:00", "trade", 7.5355, 37.0]
["2026-09-23T19:04:25.801545+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:04:25.803551+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.805909+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:04:25.953672+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:25.953673+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:04:25.953675+00:00", "trade", 7.52, 1600.0]
["2026-09-23T19:04:25.953676+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:04:25.953679+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953685+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953685+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.953685+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:04:25.953686+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.953691+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.953695+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:04:25.953695+00:00", "trade", 7.52, 11.0]
["2026-09-23T19:04:25.953695+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953698+00:00", "trade", 7.52, 87.0]
["2026-09-23T19:04:25.953704+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953705+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:04:25.953705+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.953706+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953706+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953711+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.953712+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:04:25.953712+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:04:25.953713+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953713+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953714+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953718+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953718+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.953724+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953725+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953735+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:25.953735+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:04:25.953735+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953735+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953742+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:25.953755+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953759+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:25.953765+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953766+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953770+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.953771+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.953774+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953777+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.953781+00:00", "trade", 7.52, 10000.0]
["2026-09-23T19:04:25.953783+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953789+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:04:25.953792+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953794+00:00", "trade", 7.52, 60.0]
["2026-09-23T19:04:25.953796+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:04:25.953801+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:04:25.953808+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:04:25.953809+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953812+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953825+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953826+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.953832+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953834+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953834+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:25.953841+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:04:25.953879+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.953906+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953920+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953927+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953933+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953940+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953946+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953953+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:04:25.953967+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.953981+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.953984+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:04:25.953987+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.953993+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954002+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954005+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.954008+00:00", "trade", 7.52, 180.0]
["2026-09-23T19:04:25.954008+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954008+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954015+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954019+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:04:25.954020+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954022+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954029+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954037+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954043+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954050+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954050+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954056+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:04:25.954057+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954057+00:00", "trade", 7.52, 109.0]
["2026-09-23T19:04:25.954057+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954059+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954059+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954064+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954071+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954099+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954106+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954113+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954120+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954127+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954134+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954141+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954148+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954155+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954162+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954169+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:04:25.954169+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:04:25.954171+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:04:25.954171+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:04:25.954172+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.954175+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:04:25.954178+00:00", "trade", 7.52, 39.0]
["2026-09-23T19:04:25.954180+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:04:25.954180+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954182+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954185+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:04:25.954190+00:00", "trade", 7.52, 65.0]
["2026-09-23T19:04:25.954191+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.954191+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954193+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954197+00:00", "trade", 7.52, 250.0]
["2026-09-23T19:04:25.954199+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954200+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.954200+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954201+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:04:25.954203+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954209+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954209+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954209+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:04:25.954210+00:00", "trade", 7.52, 65.0]
["2026-09-23T19:04:25.954216+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:04:25.954262+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954320+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954328+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954386+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954500+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954508+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954515+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954522+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954530+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954550+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954572+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954586+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954594+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954657+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954727+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954760+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954780+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.954858+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.955011+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.955013+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.955109+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.955183+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.955239+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.955594+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:04:25.957205+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.958387+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.958441+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.958833+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.958913+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.958947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.959145+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.960034+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.962237+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:25.964511+00:00", "trade", 7.52, 9.0]
["2026-09-23T19:04:25.965612+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:04:25.965688+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:04:25.978473+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:04:25.984823+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:26.001423+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:26.001430+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:26.054393+00:00", "trade", 7.515, 9.0]
["2026-09-23T19:04:26.059514+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:04:26.419679+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:04:26.527796+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:26.610759+00:00", "trade", 7.515, 12.0]
["2026-09-23T19:04:26.652637+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:26.842014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:26.842053+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:27.037489+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:27.055089+00:00", "trade", 7.515, 17.0]
["2026-09-23T19:04:27.186056+00:00", "trade", 7.5172, 25.0]
["2026-09-23T19:04:27.198001+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:27.278404+00:00", "trade", 7.5199, 1500.0]
["2026-09-23T19:04:27.394723+00:00", "trade", 7.5171, 20.0]
["2026-09-23T19:04:27.395090+00:00", "trade", 7.5171, 1.0]
["2026-09-23T19:04:27.849360+00:00", "trade", 7.5342, 17.0]
["2026-09-23T19:04:27.882505+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:04:28.195397+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:28.196245+00:00", "trade", 7.515, 17.0]
["2026-09-23T19:04:28.614286+00:00", "trade", 7.517, 250.0]
["2026-09-23T19:04:28.704637+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:04:28.704668+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:04:28.704769+00:00", "trade", 7.515, 975.0]
["2026-09-23T19:04:28.705917+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:29.706603+00:00", "trade", 7.515, 17.0]
["2026-09-23T19:04:29.774289+00:00", "trade", 7.5162, 5722.0]
["2026-09-23T19:04:29.775397+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:04:29.803662+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:04:30.068268+00:00", "trade", 7.5158, 500.0]
["2026-09-23T19:04:30.144443+00:00", "trade", 7.5171, 7.0]
["2026-09-23T19:04:30.144814+00:00", "trade", 7.5171, 1.0]
["2026-09-23T19:04:30.190037+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:30.190044+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:04:30.476762+00:00", "trade", 7.5171, 1.0]
["2026-09-23T19:04:30.880564+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:04:30.881196+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:04:30.881423+00:00", "trade", 7.515, 18.0]
["2026-09-23T19:04:30.882346+00:00", "trade", 7.51, 223.0]
["2026-09-23T19:04:30.991353+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:04:31.007046+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:04:31.302847+00:00", "trade", 7.5325, 10.0]
["2026-09-23T19:04:31.802907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:31.802934+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:31.803595+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:31.992227+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:04:32.212773+00:00", "trade", 7.5101, 25.0]
["2026-09-23T19:04:32.405241+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:04:33.873857+00:00", "trade", 7.5263, 14.0]
["2026-09-23T19:04:34.813193+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:04:34.813199+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:35.362395+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:35.633960+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:35.784600+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:35.785011+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:36.180928+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:36.182678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:36.183657+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:36.378017+00:00", "trade", 7.5123, 13.0]
["2026-09-23T19:04:36.700306+00:00", "trade", 7.5309, 100.0]
["2026-09-23T19:04:37.354603+00:00", "trade", 7.515, 26501.0]
["2026-09-23T19:04:37.354967+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:04:37.355107+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:37.355575+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:37.355809+00:00", "trade", 7.515, 800.0]
["2026-09-23T19:04:37.676948+00:00", "trade", 7.5199, 300.0]
["2026-09-23T19:04:38.468530+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:04:38.469939+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:38.866303+00:00", "trade", 7.5169, 350.0]
["2026-09-23T19:04:39.686518+00:00", "trade", 7.5293, 49.0]
["2026-09-23T19:04:39.761758+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:04:40.517942+00:00", "trade", 7.5204, 12.0]
["2026-09-23T19:04:40.517985+00:00", "trade", 7.5204, 6.0]
["2026-09-23T19:04:40.725044+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:40.725071+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:40.725601+00:00", "trade", 7.515, 108.0]
["2026-09-23T19:04:40.725998+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:40.726837+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:04:40.727713+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:04:40.728750+00:00", "trade", 7.51, 96.0]
["2026-09-23T19:04:40.729462+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:40.729805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:41.015423+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:41.015921+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:41.155177+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:41.583123+00:00", "trade", 7.515, 60.0]
["2026-09-23T19:04:41.583130+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:41.583132+00:00", "trade", 7.51, 60.0]
["2026-09-23T19:04:42.164367+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.564556+00:00", "trade", 7.5293, 10.0]
["2026-09-23T19:04:42.771215+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:04:42.771735+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.771782+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:04:42.771907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.771941+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.772287+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.777623+00:00", "trade", 7.51, 14.0]
["2026-09-23T19:04:42.777628+00:00", "trade", 7.51, 57.0]
["2026-09-23T19:04:42.777630+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:04:42.777639+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.777745+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.777836+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:42.777836+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:04:42.778051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.795446+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.931498+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.934962+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:42.946472+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:43.084822+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:43.085215+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:43.617364+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:44.684495+00:00", "trade", 7.5165, 13.0]
["2026-09-23T19:04:44.684853+00:00", "trade", 7.5165, 1.0]
["2026-09-23T19:04:45.504642+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:45.504741+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:45.508868+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:45.548182+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:45.912494+00:00", "trade", 7.515, 53.0]
["2026-09-23T19:04:46.221286+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:46.318067+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:47.044222+00:00", "trade", 7.529, 100.0]
["2026-09-23T19:04:48.075628+00:00", "trade", 7.5275, 11.0]
["2026-09-23T19:04:48.983046+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:49.068206+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:04:49.068862+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:04:50.878646+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:50.879106+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:51.231648+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:51.293606+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:53.417775+00:00", "trade", 7.515, 39.0]
["2026-09-23T19:04:53.426774+00:00", "trade", 7.52, 40.0]
["2026-09-23T19:04:53.554614+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:53.807820+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:54.233298+00:00", "trade", 7.5266, 48.0]
["2026-09-23T19:04:54.248654+00:00", "trade", 7.5266, 8.0]
["2026-09-23T19:04:54.707324+00:00", "trade", 7.532, 33.0]
["2026-09-23T19:04:55.203992+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:04:55.257519+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:04:55.274877+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:04:55.274878+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:04:55.274879+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:04:55.274882+00:00", "trade", 7.515, 1140.0]
["2026-09-23T19:04:55.275040+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:04:55.275040+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:55.275042+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:04:55.275374+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.275383+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.275469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.279279+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.282420+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.282446+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.282860+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:55.282866+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:55.282954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.283322+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.283354+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.283812+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:04:55.388325+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:55.653519+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:55.663376+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:56.104407+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:56.107917+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:04:57.654678+00:00", "trade", 7.5249, 10.0]
["2026-09-23T19:04:57.933577+00:00", "trade", 7.5249, 100.0]
["2026-09-23T19:04:58.104961+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:04:58.824980+00:00", "trade", 7.5169, 350.0]
["2026-09-23T19:04:59.644132+00:00", "trade", 7.5199, 250.0]
["2026-09-23T19:04:59.836506+00:00", "trade", 7.5235, 200.0]
["2026-09-23T19:04:59.960357+00:00", "trade", 7.5247, 1.0]
["2026-09-23T19:05:00.018687+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.018714+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.019240+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.020995+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.122393+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.123157+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.178268+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:05:00.178283+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:05:00.178292+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.617063+00:00", "trade", 7.51, 250.0]
["2026-09-23T19:05:00.617185+00:00", "trade", 7.51, 37.0]
["2026-09-23T19:05:00.619972+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:00.875400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.875428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:00.880298+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:01.856632+00:00", "trade", 7.5246, 3.0]
["2026-09-23T19:05:02.668132+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:05:02.668776+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:05:02.680602+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:03.114098+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:04.104676+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:05:04.515776+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:05:04.591363+00:00", "trade", 7.5193, 12.0]
["2026-09-23T19:05:04.743803+00:00", "trade", 7.5168, 22.0]
["2026-09-23T19:05:04.745845+00:00", "trade", 7.5166, 83.0]
["2026-09-23T19:05:04.751719+00:00", "trade", 7.5189, 14.0]
["2026-09-23T19:05:04.933440+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:05:04.933479+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:05:04.933526+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:05:04.933539+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:05:04.933568+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:05:04.933601+00:00", "trade", 7.515, 15.0]
["2026-09-23T19:05:04.933703+00:00", "trade", 7.515, 5662.0]
["2026-09-23T19:05:04.936643+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:05:04.967792+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:04.967800+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:04.999319+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:04.999345+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:04.999926+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:04.999954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:05.032908+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:05.136977+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:05:05.191913+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:05.207855+00:00", "trade", 7.5101, 1.0]
["2026-09-23T19:05:05.503068+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:05:05.777881+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:05.964414+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:05.964441+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:06.203393+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:06.203400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:06.203426+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:06.798435+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:07.885167+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:05:08.597961+00:00", "trade", 7.5239, 100.0]
["2026-09-23T19:05:09.538874+00:00", "trade", 7.515, 2500.0]
["2026-09-23T19:05:09.540622+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:05:09.962734+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:05:10.226969+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:10.226976+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:10.279929+00:00", "trade", 7.5189, 1.0]
["2026-09-23T19:05:10.280103+00:00", "trade", 7.5237, 56.0]
["2026-09-23T19:05:10.318959+00:00", "trade", 7.5199, 3.0]
["2026-09-23T19:05:10.319058+00:00", "trade", 7.5213, 4.0]
["2026-09-23T19:05:10.319217+00:00", "trade", 7.5217, 4.0]
["2026-09-23T19:05:10.319480+00:00", "trade", 7.5198, 2.0]
["2026-09-23T19:05:10.319621+00:00", "trade", 7.5195, 2.0]
["2026-09-23T19:05:10.867220+00:00", "trade", 7.5237, 78.0]
["2026-09-23T19:05:12.552344+00:00", "trade", 7.5155, 10.0]
["2026-09-23T19:05:13.663691+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:13.671962+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:14.757221+00:00", "trade", 7.523, 28.0]
["2026-09-23T19:05:14.860965+00:00", "trade", 7.523, 9.0]
["2026-09-23T19:05:16.464032+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:05:16.464706+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:05:17.559611+00:00", "trade", 7.52, 550.0]
["2026-09-23T19:05:17.963163+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:17.976676+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:18.275604+00:00", "trade", 7.5229, 15.0]
["2026-09-23T19:05:19.283963+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:05:20.411720+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:05:20.414128+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:05:20.416529+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:05:21.200742+00:00", "trade", 7.5152, 25.0]
["2026-09-23T19:05:22.849054+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:05:22.849059+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:23.632873+00:00", "trade", 7.512, 200.0]
["2026-09-23T19:05:25.120539+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:05:27.488179+00:00", "trade", 7.5227, 20.0]
["2026-09-23T19:05:27.960151+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:28.112446+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:29.484432+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:29.484955+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:29.585985+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:29.923068+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:05:29.983081+00:00", "trade", 7.5221, 10.0]
["2026-09-23T19:05:32.435807+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:32.436149+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.436161+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.436212+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.436292+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.467678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.467758+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.765649+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.765732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.766248+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:32.851732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.042018+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.391530+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.391561+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:33.391946+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.392029+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.392217+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.395664+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.415999+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:05:33.526844+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:33.532048+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:33.532049+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:05:33.532049+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:05:33.624861+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.725733+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:33.856371+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:33.856434+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:05:34.497507+00:00", "trade", 7.522, 14.0]
["2026-09-23T19:05:34.502653+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:34.518378+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:34.730587+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:34.731044+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:34.805357+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:05:34.806056+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:35.180354+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:35.181047+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:35.315049+00:00", "trade", 7.518, 1.0]
["2026-09-23T19:05:35.366259+00:00", "trade", 7.515, 5722.0]
["2026-09-23T19:05:35.458217+00:00", "trade", 7.51, 750.0]
["2026-09-23T19:05:35.468511+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:35.860242+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:36.047122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:36.047148+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:36.458933+00:00", "trade", 7.515, 375.0]
["2026-09-23T19:05:36.922821+00:00", "trade", 7.5164, 350.0]
["2026-09-23T19:05:38.014630+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:05:38.019751+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:05:38.560060+00:00", "trade", 7.512, 99.0]
["2026-09-23T19:05:38.560431+00:00", "trade", 7.512, 1.0]
["2026-09-23T19:05:39.005205+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.043999+00:00", "trade", 7.5214, 2.0]
["2026-09-23T19:05:39.074068+00:00", "trade", 7.5214, 22.0]
["2026-09-23T19:05:39.388848+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.564505+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.564766+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.565244+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.580668+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.581410+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.581428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.581439+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.630462+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:39.630690+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:40.447426+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:40.447888+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:40.479350+00:00", "trade", 7.5214, 100.0]
["2026-09-23T19:05:40.507993+00:00", "trade", 7.5214, 13.0]
["2026-09-23T19:05:42.099118+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:43.609264+00:00", "trade", 7.5181, 18.0]
["2026-09-23T19:05:43.609932+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:05:43.612428+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:05:43.720628+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:43.720876+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:43.720898+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:43.727696+00:00", "trade", 7.515, 40.0]
["2026-09-23T19:05:43.728477+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:44.379552+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:44.379759+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:44.398681+00:00", "trade", 7.51, 161.0]
["2026-09-23T19:05:44.399011+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:44.399022+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:44.399163+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:44.549381+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:46.669163+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:46.669434+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:48.503480+00:00", "trade", 7.5213, 17.0]
["2026-09-23T19:05:48.928149+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:48.928178+00:00", "trade", 7.51, 96.0]
["2026-09-23T19:05:48.928237+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:05:49.021715+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:49.138318+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:49.614691+00:00", "trade", 7.5105, 49.0]
["2026-09-23T19:05:49.642750+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:50.061983+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:50.204608+00:00", "trade", 7.5186, 29.0]
["2026-09-23T19:05:50.440796+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:50.568423+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:50.591308+00:00", "trade", 7.5186, 1.0]
["2026-09-23T19:05:50.675889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:51.644474+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:51.645164+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:51.683642+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:51.692356+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:51.746697+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:05:52.082885+00:00", "trade", 7.5101, 5722.0]
["2026-09-23T19:05:53.083527+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:05:53.084358+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:53.102522+00:00", "trade", 7.5166, 25.0]
["2026-09-23T19:05:54.012461+00:00", "trade", 7.51, 2247.0]
["2026-09-23T19:05:54.012461+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:54.012462+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:05:54.012464+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:05:54.012465+00:00", "trade", 7.51, 502.0]
["2026-09-23T19:05:54.012468+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012472+00:00", "trade", 7.51, 5000.0]
["2026-09-23T19:05:54.012472+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:05:54.012472+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012475+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:05:54.012478+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:05:54.012482+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012482+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012482+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012483+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:54.012485+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012489+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012489+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:54.012492+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012492+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012492+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:05:54.012496+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:54.012496+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:54.012498+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:54.012500+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:05:54.012500+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:05:54.012503+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012505+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:54.012507+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012507+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012619+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:05:54.012624+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012625+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:05:54.012632+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012636+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012637+00:00", "trade", 7.51, 350.0]
["2026-09-23T19:05:54.012638+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:05:54.012643+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012648+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:05:54.012651+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012654+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:05:54.012658+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012668+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:05:54.012675+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:05:54.012689+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012690+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:05:54.012700+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:05:54.012705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:05:54.012817+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012820+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:05:54.012820+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:05:54.012820+00:00", "trade", 7.51, 125.0]
["2026-09-23T19:05:54.012823+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012826+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:05:54.012829+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012836+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012842+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012849+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012857+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012867+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012873+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012876+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:05:54.012880+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012885+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:05:54.012886+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012893+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012899+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:05:54.012901+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012902+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:05:54.012902+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:54.012902+00:00", "trade", 7.51, 14.0]
["2026-09-23T19:05:54.012905+00:00", "trade", 7.51, 39.0]
["2026-09-23T19:05:54.012907+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012911+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012911+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:05:54.012911+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012912+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012913+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012914+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012917+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012919+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012920+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012921+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:05:54.012921+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012922+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012924+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.012927+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012942+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012949+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012956+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012963+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012976+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012978+00:00", "trade", 7.51, 75.0]
["2026-09-23T19:05:54.012983+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.012991+00:00", "trade", 7.51, 75.0]
["2026-09-23T19:05:54.013009+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.013058+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:05:54.013059+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:05:54.013083+00:00", "trade", 7.51, 105.0]
["2026-09-23T19:05:54.013083+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.013115+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:05:54.013123+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:05:54.013125+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:05:54.013129+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.013134+00:00", "trade", 7.51, 75.0]
["2026-09-23T19:05:54.013151+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013152+00:00", "trade", 7.51, 95.0]
["2026-09-23T19:05:54.013166+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013190+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013251+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013259+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013380+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013394+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013424+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013431+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013451+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013645+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013652+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013732+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013802+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.013866+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.014026+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.014158+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.014175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.014195+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.014390+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:54.014468+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:54.014692+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.014755+00:00", "trade", 7.51, 18.0]
["2026-09-23T19:05:54.015245+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.019182+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:54.019189+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:05:54.021608+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.022861+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.023110+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.024291+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:05:54.024384+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.025898+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:05:54.025900+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:05:54.025901+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:05:54.038334+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:54.040114+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:05:54.102045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.102071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.102522+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.102803+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.103277+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.104632+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:05:54.104752+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:05:54.148566+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:05:54.198991+00:00", "trade", 7.5196, 20.0]
["2026-09-23T19:05:54.263859+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:05:54.263895+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:05:54.467976+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:05:54.652635+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:54.660677+00:00", "trade", 7.5, 1093.0]
["2026-09-23T19:05:55.030355+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.031277+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.031656+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.031934+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:55.032109+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.032132+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.032275+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.032291+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.032394+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.032639+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.032726+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.033020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.033032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.033480+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.033531+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.042341+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.065939+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.067162+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.067621+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.132902+00:00", "trade", 7.5194, 14.0]
["2026-09-23T19:05:55.243138+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.270284+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.303383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.303427+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304221+00:00", "trade", 7.5, 14.0]
["2026-09-23T19:05:55.304230+00:00", "trade", 7.5, 7.0]
["2026-09-23T19:05:55.304437+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:55.304439+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:05:55.304598+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304658+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304683+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304692+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304883+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304900+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304957+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.304976+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.307821+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.320890+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.321414+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.339427+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.549865+00:00", "trade", 7.5059, 2.0]
["2026-09-23T19:05:55.711068+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.712602+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:55.751788+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:56.012526+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:56.012998+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:56.723092+00:00", "trade", 7.5067, 50.0]
["2026-09-23T19:05:57.345410+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.347512+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.352199+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.395808+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.397435+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.399749+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.400608+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.401659+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.403571+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.428845+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.429132+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.429153+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:57.616464+00:00", "trade", 7.505, 1500.0]
["2026-09-23T19:05:57.616478+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:05:59.302042+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:59.302060+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:59.651993+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:59.658654+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:59.752691+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:05:59.753051+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:05:59.908324+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:05:59.911885+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:05:59.925617+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.012866+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.015033+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.015062+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.021590+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.021597+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.022071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.022543+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.022552+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.058307+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.373784+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.374211+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:00.375005+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.758255+00:00", "trade", 7.5011, 2.0]
["2026-09-23T19:06:00.759047+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:00.926497+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.317386+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.795558+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.796009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.798290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.798753+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.924189+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:01.924653+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:02.617141+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:06:02.722032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:02.749475+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:02.781926+00:00", "trade", 7.519, 158.0]
["2026-09-23T19:06:03.456321+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.456328+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.456804+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.456816+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.533017+00:00", "trade", 7.5023, 100.0]
["2026-09-23T19:06:03.734488+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.735023+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.735511+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.951476+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.951979+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:03.952256+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.039770+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:06:04.039782+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:06:04.041120+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.041272+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.041879+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.055570+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.086583+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.086590+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.164273+00:00", "trade", 7.5001, 350.0]
["2026-09-23T19:06:04.165046+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.165053+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.165581+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.167127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.248076+00:00", "trade", 7.5339, 23.0]
["2026-09-23T19:06:04.248850+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:04.426741+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:06:04.429174+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:06:04.502197+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:06:04.570085+00:00", "trade", 7.5002, 2650.0]
["2026-09-23T19:06:04.762085+00:00", "trade", 7.5188, 20.0]
["2026-09-23T19:06:05.207473+00:00", "trade", 7.5, 35.0]
["2026-09-23T19:06:05.207659+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.208127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.212304+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.212312+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.216734+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.231605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.231817+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:06:05.232273+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.232302+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.232315+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.239844+00:00", "trade", 7.5005, 100.0]
["2026-09-23T19:06:05.240619+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.417002+00:00", "trade", 7.5051, 7.0]
["2026-09-23T19:06:05.419062+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.515330+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.924084+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:06:05.925775+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:05.945931+00:00", "trade", 7.5173, 100.0]
["2026-09-23T19:06:06.688682+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:06.689176+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:06.923271+00:00", "trade", 7.5187, 50.0]
["2026-09-23T19:06:07.678720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:07.812308+00:00", "trade", 7.5, 66.0]
["2026-09-23T19:06:08.038694+00:00", "trade", 7.5058, 50.0]
["2026-09-23T19:06:08.241754+00:00", "trade", 7.5019, 15.0]
["2026-09-23T19:06:08.650428+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:09.601633+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:06:09.601666+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:06:09.922583+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:09.931805+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:10.103597+00:00", "trade", 7.5001, 20.0]
["2026-09-23T19:06:10.389694+00:00", "trade", 7.5023, 500.0]
["2026-09-23T19:06:10.414064+00:00", "trade", 7.5186, 1.0]
["2026-09-23T19:06:10.467977+00:00", "trade", 7.5336, 5.0]
["2026-09-23T19:06:11.038911+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.042742+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.053266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.053490+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.053953+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.504075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.545331+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.591046+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.731939+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.760438+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.842606+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.843222+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.990401+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:11.995184+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:12.532158+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:12.569537+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:12.823696+00:00", "trade", 7.5186, 17.0]
["2026-09-23T19:06:12.847374+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:12.856955+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:12.939167+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:12.958959+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.050385+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.385585+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:13.385592+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:13.385922+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:06:13.386118+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.386131+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.386404+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.468344+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:06:13.554446+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.554461+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.554925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:13.596258+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:14.315832+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:14.316309+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:14.510088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:14.645440+00:00", "trade", 7.5185, 54.0]
["2026-09-23T19:06:15.923760+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:16.310598+00:00", "trade", 7.502, 15.0]
["2026-09-23T19:06:16.315467+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:16.331066+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:06:17.668187+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:06:18.128825+00:00", "trade", 7.51, 8.0]
["2026-09-23T19:06:18.128846+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:06:18.700907+00:00", "trade", 7.502, 5.0]
["2026-09-23T19:06:18.838590+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:18.839127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:18.839144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:19.785809+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:06:19.785820+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:19.785835+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:06:19.785846+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:19.785866+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:19.785873+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:06:19.785897+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:06:19.785918+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:19.786181+00:00", "trade", 7.505, 148.0]
["2026-09-23T19:06:20.020495+00:00", "trade", 7.5086, 60.0]
["2026-09-23T19:06:20.425887+00:00", "trade", 7.5179, 15.0]
["2026-09-23T19:06:20.559008+00:00", "trade", 7.5055, 2500.0]
["2026-09-23T19:06:21.052854+00:00", "trade", 7.5053, 500.0]
["2026-09-23T19:06:21.834338+00:00", "trade", 7.5099, 10000.0]
["2026-09-23T19:06:21.842326+00:00", "trade", 7.51, 56.0]
["2026-09-23T19:06:22.103674+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:22.126942+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:22.239411+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:06:22.653512+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:22.658218+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.100040+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.100122+00:00", "trade", 7.505, 775.0]
["2026-09-23T19:06:23.100821+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:06:23.101067+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:06:23.101123+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:06:23.101284+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:06:23.101323+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:06:23.101535+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:06:23.101540+00:00", "trade", 7.505, 1050.0]
["2026-09-23T19:06:23.101742+00:00", "trade", 7.505, 1050.0]
["2026-09-23T19:06:23.101892+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:06:23.101950+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:06:23.102146+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:06:23.440949+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.441718+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:06:23.441907+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:06:23.441991+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:06:23.442145+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.443525+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.443591+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.443660+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:06:23.447808+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.450529+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.458044+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.460249+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.464185+00:00", "trade", 7.505, 5400.0]
["2026-09-23T19:06:23.465424+00:00", "trade", 7.505, 2700.0]
["2026-09-23T19:06:23.466490+00:00", "trade", 7.505, 1300.0]
["2026-09-23T19:06:23.480270+00:00", "trade", 7.505, 21600.0]
["2026-09-23T19:06:23.482570+00:00", "trade", 7.505, 3375.0]
["2026-09-23T19:06:23.585834+00:00", "trade", 7.5064, 5722.0]
["2026-09-23T19:06:23.652621+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:06:23.694422+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.782128+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.784258+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.786251+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.788349+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.803150+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:23.803736+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.001495+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:06:24.120268+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.120327+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.125785+00:00", "trade", 7.505, 1600.0]
["2026-09-23T19:06:24.128123+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:06:24.128125+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.130430+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:24.130431+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:24.132627+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:06:24.135007+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.137031+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.137929+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.138980+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.143081+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.148383+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.150837+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.153511+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.155202+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.157730+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.159698+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.187750+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:24.236809+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:24.519448+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:24.540480+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:24.540880+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:24.541096+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541149+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541163+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541190+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541202+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541218+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541235+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541324+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.541600+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.550787+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:24.578847+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:06:24.579633+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.584986+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:24.651942+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:06:24.922397+00:00", "trade", 7.5001, 15.0]
["2026-09-23T19:06:24.923160+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:25.102773+00:00", "trade", 7.505, 1400.0]
["2026-09-23T19:06:25.124145+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:06:25.125081+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:25.137554+00:00", "trade", 7.5139, 28.0]
["2026-09-23T19:06:25.184482+00:00", "trade", 7.5139, 3.0]
["2026-09-23T19:06:25.217818+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:25.806197+00:00", "trade", 7.5086, 1500.0]
["2026-09-23T19:06:25.818092+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:26.258208+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:26.394328+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:26.735281+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:27.139061+00:00", "trade", 7.5044, 50.0]
["2026-09-23T19:06:27.218440+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:27.380914+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:06:27.381664+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:28.147769+00:00", "trade", 7.505, 180.0]
["2026-09-23T19:06:28.163186+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:06:28.568906+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:28.665322+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:06:28.886493+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:28.895579+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:28.895651+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:28.895706+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:28.895976+00:00", "trade", 7.51, 48.0]
["2026-09-23T19:06:28.895979+00:00", "trade", 7.51, 52.0]
["2026-09-23T19:06:28.896022+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:06:28.896241+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:28.896295+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:28.896344+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:28.896639+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:28.896639+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:28.909005+00:00", "trade", 7.508, 1.0]
["2026-09-23T19:06:29.065385+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.080356+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:06:29.080390+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:29.080485+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:29.080566+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:06:29.080651+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:29.080930+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.081847+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:29.082560+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.085889+00:00", "trade", 7.505, 331.0]
["2026-09-23T19:06:29.135378+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:06:29.135391+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.135466+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.135588+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.135627+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.135946+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.136054+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.136351+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:06:29.136930+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.180406+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.192124+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:06:29.193248+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.193897+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.199814+00:00", "trade", 7.5099, 5.0]
["2026-09-23T19:06:29.302075+00:00", "trade", 7.505, 120.0]
["2026-09-23T19:06:29.309400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.330368+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.391546+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.395809+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.401144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.429284+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.429335+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.562468+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:06:29.600301+00:00", "trade", 7.5131, 20.0]
["2026-09-23T19:06:29.708638+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:29.808849+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.057291+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.103220+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:06:30.103895+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.104005+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.104600+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:06:30.105271+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.105389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.105674+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.106059+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.108432+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.253682+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:06:30.510233+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:30.744232+00:00", "trade", 7.5001, 150.0]
["2026-09-23T19:06:30.883700+00:00", "trade", 7.5087, 6.0]
["2026-09-23T19:06:31.824603+00:00", "trade", 7.513, 9.0]
["2026-09-23T19:06:31.929083+00:00", "trade", 7.509, 6000.0]
["2026-09-23T19:06:32.602507+00:00", "trade", 7.505, 6.0]
["2026-09-23T19:06:32.602877+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:06:32.603161+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:06:32.604127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:32.605414+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:32.886565+00:00", "trade", 7.5085, 23.0]
["2026-09-23T19:06:33.007335+00:00", "trade", 7.505, 750.0]
["2026-09-23T19:06:33.007692+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:06:33.093215+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:06:33.093250+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:06:33.117071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:33.117463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:33.152424+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:33.172852+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:33.286340+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:33.791074+00:00", "trade", 7.51, 44.0]
["2026-09-23T19:06:34.274796+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:06:34.359769+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:34.359816+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.001535+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.001599+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.002718+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.650614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.800050+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.800649+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.869892+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:35.884255+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.027563+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.157957+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.157979+00:00", "trade", 7.505, 1600.0]
["2026-09-23T19:06:36.157979+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.157981+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.157982+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:36.157984+00:00", "trade", 7.51, 2600.0]
["2026-09-23T19:06:36.157985+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.157987+00:00", "trade", 7.51, 10270.0]
["2026-09-23T19:06:36.157992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158003+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:06:36.158004+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:36.158005+00:00", "trade", 7.51, 5700.0]
["2026-09-23T19:06:36.158007+00:00", "trade", 7.51, 7400.0]
["2026-09-23T19:06:36.158010+00:00", "trade", 7.51, 1300.0]
["2026-09-23T19:06:36.158041+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:06:36.158096+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:06:36.158096+00:00", "trade", 7.51, 148.0]
["2026-09-23T19:06:36.158097+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158099+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:06:36.158101+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:06:36.158101+00:00", "trade", 7.51, 1900.0]
["2026-09-23T19:06:36.158102+00:00", "trade", 7.51, 1500.0]
["2026-09-23T19:06:36.158104+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:06:36.158106+00:00", "trade", 7.51, 6000.0]
["2026-09-23T19:06:36.158106+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:06:36.158107+00:00", "trade", 7.51, 1100.0]
["2026-09-23T19:06:36.158111+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:36.158112+00:00", "trade", 7.51, 1874.0]
["2026-09-23T19:06:36.158112+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158112+00:00", "trade", 7.51, 21.0]
["2026-09-23T19:06:36.158170+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:06:36.158176+00:00", "trade", 7.51, 3200.0]
["2026-09-23T19:06:36.158191+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158197+00:00", "trade", 7.51, 2326.0]
["2026-09-23T19:06:36.158205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158212+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158219+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158232+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158239+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158246+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158248+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158254+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158260+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158267+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158274+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158280+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158287+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158300+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158301+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158308+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158316+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158327+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158359+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158365+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158418+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158419+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:06:36.158429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158442+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158446+00:00", "trade", 7.51, 5100.0]
["2026-09-23T19:06:36.158446+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158446+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:36.158449+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:36.158454+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:06:36.158456+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:06:36.158456+00:00", "trade", 7.51, 1612.0]
["2026-09-23T19:06:36.158460+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158471+00:00", "trade", 7.51, 388.0]
["2026-09-23T19:06:36.158471+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158473+00:00", "trade", 7.51, 3800.0]
["2026-09-23T19:06:36.158473+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.158478+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:06:36.158486+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:06:36.158486+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158496+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:06:36.158504+00:00", "trade", 7.51, 576.0]
["2026-09-23T19:06:36.158506+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:06:36.158529+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158537+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:06:36.158538+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158545+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158551+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158558+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158565+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158571+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158579+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158586+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:06:36.158587+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158594+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158596+00:00", "trade", 7.51, 5224.0]
["2026-09-23T19:06:36.158601+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:06:36.158601+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158606+00:00", "trade", 7.51, 4400.0]
["2026-09-23T19:06:36.158607+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158611+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:06:36.158620+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:06:36.158642+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158657+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158663+00:00", "trade", 7.51, 2672.0]
["2026-09-23T19:06:36.158666+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158670+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158729+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158758+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158773+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158793+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158823+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:06:36.158893+00:00", "trade", 7.51, 528.0]
["2026-09-23T19:06:36.158943+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159003+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159045+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159073+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159095+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159113+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159137+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159217+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159281+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159313+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159385+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159438+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159448+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159725+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.159896+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:36.159911+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.160460+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.160633+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.160908+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.162658+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.166677+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.258792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:36.403843+00:00", "trade", 7.515, 14.0]
["2026-09-23T19:06:36.651656+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:37.590590+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:37.590944+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:37.652233+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:37.685186+00:00", "trade", 7.5101, 6000.0]
["2026-09-23T19:06:37.807857+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:06:37.808931+00:00", "trade", 7.515, 125.0]
["2026-09-23T19:06:38.101921+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:38.507845+00:00", "trade", 7.5122, 19.0]
["2026-09-23T19:06:38.921476+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:38.921494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:38.922229+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:38.922243+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:39.052043+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:39.052837+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:39.102452+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:39.103862+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:39.288451+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:39.289359+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:40.184363+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:40.216280+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:40.519155+00:00", "trade", 7.5084, 22.0]
["2026-09-23T19:06:40.968971+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:41.086945+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:41.555368+00:00", "trade", 7.515, 26.0]
["2026-09-23T19:06:41.555740+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:06:42.144119+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:42.303760+00:00", "trade", 7.5138, 15.0]
["2026-09-23T19:06:42.712663+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:42.717155+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:42.883375+00:00", "trade", 7.5122, 89.0]
["2026-09-23T19:06:42.911332+00:00", "trade", 7.5122, 1.0]
["2026-09-23T19:06:42.989886+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:42.990360+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:42.990813+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.069284+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.164158+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.164167+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.204812+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:06:43.270406+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.281574+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.282506+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.282866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.284021+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.311007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.508501+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:06:43.511588+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.511600+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.511612+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.512068+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.512688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.555211+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:43.740863+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:06:44.163727+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.520084+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.520176+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.520186+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.520201+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.520653+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.568544+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.568995+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.569029+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.569043+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.627355+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.628221+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:44.628674+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.019053+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.019551+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.054382+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.054842+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.410793+00:00", "trade", 7.515, 81.0]
["2026-09-23T19:06:45.418315+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:06:45.642589+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.642768+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.643208+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.643237+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.643676+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.716991+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:45.717448+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.022136+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.188712+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.189579+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.294121+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.294131+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.356849+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.361487+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.519854+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:06:46.524007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.871124+00:00", "trade", 7.5141, 1000.0]
["2026-09-23T19:06:46.871915+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:46.999080+00:00", "trade", 7.5121, 17.0]
["2026-09-23T19:06:47.099584+00:00", "trade", 7.515, 5722.0]
["2026-09-23T19:06:47.430743+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:47.431181+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:47.452438+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:47.457953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:47.458437+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:47.458960+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.034951+00:00", "trade", 7.5122, 266.0]
["2026-09-23T19:06:48.081718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.082052+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.082080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.191382+00:00", "trade", 7.5195, 165.0]
["2026-09-23T19:06:48.743279+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.782533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.855901+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:48.994647+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:49.040116+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:49.368004+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:49.368325+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:50.154391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:50.214873+00:00", "trade", 7.5138, 25.0]
["2026-09-23T19:06:51.634005+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:06:51.949430+00:00", "trade", 7.5078, 10.0]
["2026-09-23T19:06:52.635903+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:52.706473+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:53.556831+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:06:53.615618+00:00", "trade", 7.52, 13.0]
["2026-09-23T19:06:53.687783+00:00", "trade", 7.5199, 1.0]
["2026-09-23T19:06:53.688569+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:06:53.739696+00:00", "trade", 7.5121, 14.0]
["2026-09-23T19:06:53.925371+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:53.960283+00:00", "trade", 7.515, 126.0]
["2026-09-23T19:06:54.763712+00:00", "trade", 7.5121, 40.0]
["2026-09-23T19:06:54.772803+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.069308+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.116264+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.171137+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.290028+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.290069+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.548493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.548523+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:55.817513+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:06:55.922877+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:06:56.664426+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:06:56.984868+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:57.008987+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:57.018481+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:58.311721+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:58.952002+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:58.952873+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:58.953334+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:58.997573+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:06:59.360282+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:00.157591+00:00", "trade", 7.5121, 1.0]
["2026-09-23T19:07:00.216149+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:00.216606+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:00.427188+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:00.427197+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:00.930921+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:00.930944+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:01.338361+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:07:01.422924+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:01.428600+00:00", "trade", 7.5101, 1337.0]
["2026-09-23T19:07:01.507682+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:07:01.768954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:01.914009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:01.914168+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:01.915399+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:01.915419+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:02.034824+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:07:02.034841+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:07:02.034858+00:00", "trade", 7.515, 75.0]
["2026-09-23T19:07:02.034870+00:00", "trade", 7.51, 75.0]
["2026-09-23T19:07:02.064332+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:02.463895+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:03.073165+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:03.073204+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:03.429271+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:07:03.429490+00:00", "trade", 7.515, 367.0]
["2026-09-23T19:07:03.430370+00:00", "trade", 7.51, 421.0]
["2026-09-23T19:07:03.430413+00:00", "trade", 7.515, 16.0]
["2026-09-23T19:07:03.565952+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:03.565968+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:03.566555+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:03.625444+00:00", "trade", 7.515, 12.0]
["2026-09-23T19:07:03.646643+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:07:04.474521+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:07:05.396400+00:00", "trade", 7.5172, 1.0]
["2026-09-23T19:07:05.554289+00:00", "trade", 7.5167, 1.0]
["2026-09-23T19:07:05.580014+00:00", "trade", 7.5121, 25.0]
["2026-09-23T19:07:05.793450+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:07:05.880081+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:07:05.924363+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:05.924371+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:06.248160+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:06.248615+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:06.524773+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:06.524783+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:06.918539+00:00", "trade", 7.515, 72.0]
["2026-09-23T19:07:07.029827+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.049843+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.050189+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.050224+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.295454+00:00", "trade", 7.52, 27.0]
["2026-09-23T19:07:09.295460+00:00", "trade", 7.52, 22.0]
["2026-09-23T19:07:09.295461+00:00", "trade", 7.52, 28.0]
["2026-09-23T19:07:09.295468+00:00", "trade", 7.52, 21.0]
["2026-09-23T19:07:09.295473+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:09.295475+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:09.295917+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.296374+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.302522+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:07:09.302825+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:07:09.303581+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.304206+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:09.768043+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:07:09.948921+00:00", "trade", 7.515, 18.0]
["2026-09-23T19:07:10.659372+00:00", "trade", 7.5121, 53.0]
["2026-09-23T19:07:10.889075+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:07:10.944924+00:00", "trade", 7.515, 30.0]
["2026-09-23T19:07:11.480090+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.754699+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:11.754707+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:11.754993+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:11.755452+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.755920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.756388+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.765179+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.765361+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.765399+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:11.774458+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.790129+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.791067+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.885591+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.937221+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:07:11.937254+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:07:11.937939+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:11.943626+00:00", "trade", 7.5133, 1.0]
["2026-09-23T19:07:11.967690+00:00", "trade", 7.5133, 1.0]
["2026-09-23T19:07:12.158907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.297523+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.301150+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.408622+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.456340+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.519923+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.739748+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.775027+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.775041+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.775409+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.865202+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.865652+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.865660+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.866103+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:12.919008+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.364262+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.801368+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.801931+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.801943+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.802382+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.934906+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:13.935359+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.047487+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.047873+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.047954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.835898+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.836019+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.836492+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:07:14.837261+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.837273+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.968438+00:00", "trade", 7.5199, 500.0]
["2026-09-23T19:07:14.969433+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:14.969931+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.032165+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.082817+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:07:15.322463+00:00", "trade", 7.52, 118.0]
["2026-09-23T19:07:15.322470+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.322911+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.322937+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.322946+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.558495+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:15.836104+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:07:16.291979+00:00", "trade", 7.52, 96.0]
["2026-09-23T19:07:16.307356+00:00", "trade", 7.52, 140.0]
["2026-09-23T19:07:16.307357+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307358+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307360+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:07:16.307364+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307364+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307367+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307367+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:07:16.307413+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307433+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307436+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307438+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307440+00:00", "trade", 7.52, 53.0]
["2026-09-23T19:07:16.307441+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307442+00:00", "trade", 7.52, 52.0]
["2026-09-23T19:07:16.307446+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307448+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307450+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307451+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307452+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307459+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:07:16.307460+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307469+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:07:16.307482+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307483+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307510+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307516+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307525+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307525+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307526+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307527+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307528+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:07:16.307530+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307531+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307532+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307534+00:00", "trade", 7.52, 1900.0]
["2026-09-23T19:07:16.307536+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:07:16.307537+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:07:16.307537+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307540+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307540+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307543+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:07:16.307556+00:00", "trade", 7.52, 82.0]
["2026-09-23T19:07:16.307581+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:07:16.307584+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307606+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307628+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307710+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307710+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:07:16.307711+00:00", "trade", 7.52, 318.0]
["2026-09-23T19:07:16.307716+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307760+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307775+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307775+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307776+00:00", "trade", 7.52, 120.0]
["2026-09-23T19:07:16.307776+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307776+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307777+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307781+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307792+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307792+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307794+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307794+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307800+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.307801+00:00", "trade", 7.52, 798.0]
["2026-09-23T19:07:16.307807+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307834+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:07:16.307836+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307836+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307896+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307906+00:00", "trade", 7.52, 82.0]
["2026-09-23T19:07:16.307911+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307916+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307921+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307927+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:07:16.307932+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:07:16.307936+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.307941+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307950+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:07:16.307951+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307955+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:07:16.307964+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307971+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307977+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:07:16.307978+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.307984+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.307991+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.307997+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308003+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308010+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308023+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308031+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308103+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308110+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308160+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308219+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308259+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308266+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308287+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308294+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308325+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308332+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308342+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308350+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308388+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308394+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308404+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308409+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308442+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308653+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:07:16.308705+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:07:16.308730+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:16.308748+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308761+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308939+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.308946+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309004+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:07:16.309065+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309080+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309149+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309175+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309230+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309240+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309390+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309593+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.309891+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.311838+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.317817+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:07:16.339233+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.422743+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:16.616950+00:00", "trade", 7.5199, 49.0]
["2026-09-23T19:07:16.617309+00:00", "trade", 7.5199, 9000.0]
["2026-09-23T19:07:16.705315+00:00", "trade", 7.5299, 6000.0]
["2026-09-23T19:07:16.866938+00:00", "trade", 7.525, 175.0]
["2026-09-23T19:07:17.214224+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:17.236522+00:00", "trade", 7.525, 9000.0]
["2026-09-23T19:07:17.288385+00:00", "trade", 7.525, 106.0]
["2026-09-23T19:07:17.716969+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:17.717385+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:17.718159+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:18.026451+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:18.057116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:18.102289+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:18.408290+00:00", "trade", 7.525, 1500.0]
["2026-09-23T19:07:18.473129+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:07:18.474950+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:18.695927+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:19.005890+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:19.011450+00:00", "trade", 7.5243, 217.0]
["2026-09-23T19:07:19.011479+00:00", "trade", 7.5243, 1.0]
["2026-09-23T19:07:19.013134+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:19.335508+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:19.483657+00:00", "trade", 7.5201, 10000.0]
["2026-09-23T19:07:19.525059+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:07:19.906272+00:00", "trade", 7.525, 38.0]
["2026-09-23T19:07:19.929052+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:07:19.953288+00:00", "trade", 7.5135, 2.0]
["2026-09-23T19:07:20.419416+00:00", "trade", 7.5109, 28.0]
["2026-09-23T19:07:20.933000+00:00", "trade", 7.53, 75.0]
["2026-09-23T19:07:21.591414+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:07:21.662917+00:00", "trade", 7.5135, 100.0]
["2026-09-23T19:07:22.794179+00:00", "trade", 7.5134, 40.0]
["2026-09-23T19:07:22.839593+00:00", "trade", 7.525, 65.0]
["2026-09-23T19:07:22.861773+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:07:23.107022+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:23.112184+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:23.511100+00:00", "trade", 7.52, 75.0]
["2026-09-23T19:07:23.522767+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:23.523632+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:23.543682+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:07:24.330071+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.347397+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.378887+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.454951+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.620437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.620905+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.767111+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:24.891162+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.230443+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.675624+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.676084+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.695731+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.716463+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.742207+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.820902+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.858783+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:25.874421+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.032538+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:26.035411+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:26.047933+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.047961+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.048158+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:26.065820+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.180954+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.181572+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.218231+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.314753+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.315635+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.316082+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.324013+00:00", "trade", 7.53, 75.0]
["2026-09-23T19:07:26.324710+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:26.824186+00:00", "trade", 7.53, 75.0]
["2026-09-23T19:07:26.956623+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:27.057909+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:07:27.384121+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:27.384333+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:27.385094+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:27.386394+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:27.388555+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:27.390450+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:27.399301+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:27.399465+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:27.433313+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:07:27.434098+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:28.421820+00:00", "trade", 7.5286, 150.0]
["2026-09-23T19:07:29.124810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.140303+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.145036+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.173345+00:00", "trade", 7.53, 40.0]
["2026-09-23T19:07:29.315452+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.319083+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.319107+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.398863+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.892928+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.897680+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.909184+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:29.963657+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:30.022992+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:30.500077+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:30.717702+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:30.718207+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:30.718690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:31.350218+00:00", "trade", 7.525, 2500.0]
["2026-09-23T19:07:31.350906+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:31.379980+00:00", "trade", 7.511, 2.0]
["2026-09-23T19:07:31.453827+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:31.479172+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:31.998159+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.103517+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.215121+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.350847+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:07:32.439701+00:00", "trade", 7.511, 25.0]
["2026-09-23T19:07:32.664548+00:00", "trade", 7.5283, 500.0]
["2026-09-23T19:07:32.669603+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.937642+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.940681+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.940693+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.940702+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:32.940709+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:33.249755+00:00", "trade", 7.5135, 68.0]
["2026-09-23T19:07:33.297001+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:33.297545+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:33.317499+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:33.759678+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.007841+00:00", "trade", 7.525, 1500.0]
["2026-09-23T19:07:35.122042+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.433944+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:07:35.934760+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:35.934760+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.935246+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.935254+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.935262+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.935273+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.935666+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:35.936145+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:36.043530+00:00", "trade", 7.5134, 1.0]
["2026-09-23T19:07:36.043859+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:36.076599+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:36.223142+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:36.860081+00:00", "trade", 7.5293, 1500.0]
["2026-09-23T19:07:36.860861+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:36.871665+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.168244+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.172758+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.179932+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.560699+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.561321+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.565799+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.656924+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.657263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:37.804563+00:00", "trade", 7.5299, 5000.0]
["2026-09-23T19:07:37.805267+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:38.060865+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:38.334181+00:00", "trade", 7.5299, 500.0]
["2026-09-23T19:07:38.334893+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:38.660981+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:38.660988+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:38.805222+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:07:38.807329+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:38.954366+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.195710+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.195720+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.566123+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.566506+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.567498+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.578868+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:39.735913+00:00", "trade", 7.5137, 100.0]
["2026-09-23T19:07:40.025875+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:40.501698+00:00", "trade", 7.53, 54.0]
["2026-09-23T19:07:40.670043+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:40.670111+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:40.671179+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:40.682031+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:40.808137+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:40.899209+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:41.073292+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:41.264027+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:41.521785+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:41.822559+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:41.824391+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:41.832756+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:41.832798+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:42.145998+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:42.308819+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:42.868443+00:00", "trade", 7.5115, 2.0]
["2026-09-23T19:07:44.706986+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:45.026737+00:00", "trade", 7.5139, 200.0]
["2026-09-23T19:07:45.377245+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:45.377252+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:45.490480+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:45.846872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.091996+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.094095+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:07:46.098145+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.098157+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.109485+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.109499+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.377634+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.378980+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.380365+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.381374+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.597413+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.619094+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.659982+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:07:46.664067+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.832297+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:46.918215+00:00", "trade", 7.5137, 1.0]
["2026-09-23T19:07:46.918258+00:00", "trade", 7.5137, 80.0]
["2026-09-23T19:07:47.459545+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:47.696694+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:47.698239+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:47.726010+00:00", "trade", 7.53, 91.0]
["2026-09-23T19:07:47.726014+00:00", "trade", 7.53, 41.0]
["2026-09-23T19:07:47.812173+00:00", "trade", 7.528, 1.0]
["2026-09-23T19:07:48.149629+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.150249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.159243+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.161261+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.213521+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:07:48.349851+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.358383+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.395061+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.395528+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.515366+00:00", "trade", 7.5299, 7.0]
["2026-09-23T19:07:48.520059+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.730314+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.730767+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.780631+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:48.781564+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:49.757675+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:07:49.758449+00:00", "trade", 7.52, 186.0]
["2026-09-23T19:07:50.091179+00:00", "trade", 7.5282, 100.0]
["2026-09-23T19:07:50.220815+00:00", "trade", 7.53, 59.0]
["2026-09-23T19:07:50.229427+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.229602+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.229639+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:50.238532+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.299428+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.399634+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.521411+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.828616+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.832682+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:50.849822+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:51.043651+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:51.084303+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:51.109691+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:51.229738+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:51.230186+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:51.526810+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:07:51.527168+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:07:52.136549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.137001+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.168033+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.413904+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.484867+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.495218+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.525062+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.563232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.601371+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:52.604406+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:07:52.886918+00:00", "trade", 7.5115, 2.0]
["2026-09-23T19:07:52.959216+00:00", "trade", 7.5247, 150.0]
["2026-09-23T19:07:53.765140+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:07:54.243847+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:54.291935+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:55.074328+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:55.106565+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:55.511570+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:07:55.512333+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:55.519951+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:55.536079+00:00", "trade", 7.5299, 100.0]
["2026-09-23T19:07:55.536775+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:55.536790+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:56.309736+00:00", "trade", 7.5118, 11.0]
["2026-09-23T19:07:57.004475+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:57.005110+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:57.352872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:57.434792+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:57.522074+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:57.522082+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.218497+00:00", "trade", 7.5135, 10.0]
["2026-09-23T19:07:58.219694+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.220150+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.269439+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.269876+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.479727+00:00", "trade", 7.5266, 1350.0]
["2026-09-23T19:07:58.480386+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:07:58.481365+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.481377+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.568650+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.568659+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:58.900337+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.293011+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.331818+00:00", "trade", 7.5135, 26.0]
["2026-09-23T19:07:59.343513+00:00", "trade", 7.5135, 1.0]
["2026-09-23T19:07:59.343579+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.345516+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.395078+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.477946+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.520075+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.520524+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.592861+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.593314+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.626179+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.640468+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.692406+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.850669+00:00", "trade", 7.5218, 10.0]
["2026-09-23T19:07:59.906780+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:07:59.907250+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.324570+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:08:00.325032+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.325052+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.325064+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.325073+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.325081+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.325606+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.329691+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.661526+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.663667+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.665240+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.675846+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:00.691404+00:00", "trade", 7.5118, 160.0]
["2026-09-23T19:08:00.691459+00:00", "trade", 7.5118, 1.0]
["2026-09-23T19:08:01.069869+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:02.190945+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:02.191419+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:02.191430+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:03.086131+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:03.086141+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:04.153492+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:04.518781+00:00", "trade", 7.525, 9000.0]
["2026-09-23T19:08:04.519464+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:04.682853+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:04.683349+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:04.730713+00:00", "trade", 7.5137, 14.0]
["2026-09-23T19:08:04.962993+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.024798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.024806+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.024818+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.024825+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.035626+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.072467+00:00", "trade", 7.5285, 1.0]
["2026-09-23T19:08:05.322473+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.537415+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.540841+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.951972+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.952544+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.970892+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:05.970896+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:05.971231+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:08:05.971337+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.971353+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.971361+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.971424+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.971436+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.971653+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.971815+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:05.972004+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:06.268320+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:06.815788+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:06.843569+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.186752+00:00", "trade", 7.525, 9000.0]
["2026-09-23T19:08:07.187545+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.188435+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.189380+00:00", "trade", 7.53, 17.0]
["2026-09-23T19:08:07.246570+00:00", "trade", 7.5299, 1000.0]
["2026-09-23T19:08:07.247347+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.247358+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.247365+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.421664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.421676+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.681759+00:00", "trade", 7.5227, 2.0]
["2026-09-23T19:08:07.820237+00:00", "trade", 7.5129, 1.0]
["2026-09-23T19:08:07.912555+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:07.913022+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.166524+00:00", "trade", 7.525, 1500.0]
["2026-09-23T19:08:08.271669+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.273785+00:00", "trade", 7.53, 12.0]
["2026-09-23T19:08:08.274484+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.304971+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.526011+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.536974+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.585718+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.586499+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.631553+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.750016+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.779090+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.835630+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.846373+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:08.846831+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:09.454208+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:08:09.454212+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:09.594553+00:00", "trade", 7.5286, 5.0]
["2026-09-23T19:08:09.691665+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:10.118331+00:00", "trade", 7.5286, 1.0]
["2026-09-23T19:08:10.725823+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:10.751478+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:11.114908+00:00", "trade", 7.514, 1.0]
["2026-09-23T19:08:11.678527+00:00", "trade", 7.514, 14.0]
["2026-09-23T19:08:12.017673+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:12.198543+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:12.847081+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:12.890719+00:00", "trade", 7.5281, 19.0]
["2026-09-23T19:08:13.368688+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:08:13.397409+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:13.397807+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:13.397808+00:00", "trade", 7.53, 103.0]
["2026-09-23T19:08:13.397872+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:08:13.397872+00:00", "trade", 7.53, 120.0]
["2026-09-23T19:08:13.397874+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:08:13.397874+00:00", "trade", 7.53, 80.0]
["2026-09-23T19:08:13.397878+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.397885+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.397896+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.397904+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.398088+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.398280+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.398494+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.398503+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.398517+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.399527+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.399970+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.400015+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.400026+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.400318+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.400337+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.401393+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:13.412962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.723391+00:00", "trade", 7.53, 99.0]
["2026-09-23T19:08:14.723403+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:08:14.723410+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.723872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.724082+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.725461+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.726189+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.729883+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.898425+00:00", "trade", 7.528, 1.0]
["2026-09-23T19:08:14.989868+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:14.993771+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.025192+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.025204+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.038829+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.046847+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.135591+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.195165+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.493094+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:08:15.493871+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.680586+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:15.841030+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:15.841209+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:15.879718+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:08:16.216583+00:00", "trade", 7.5299, 20.0]
["2026-09-23T19:08:16.287005+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.293133+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.293955+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.293962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.294239+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.294706+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.294720+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.308121+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.313796+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.316376+00:00", "trade", 7.53, 197.0]
["2026-09-23T19:08:16.316377+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:08:16.316403+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316414+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316483+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316485+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316492+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316493+00:00", "trade", 7.53, 23.0]
["2026-09-23T19:08:16.316608+00:00", "trade", 7.53, 60.0]
["2026-09-23T19:08:16.316608+00:00", "trade", 7.53, 12.0]
["2026-09-23T19:08:16.316608+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316637+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316705+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316707+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:08:16.316746+00:00", "trade", 7.53, 95.0]
["2026-09-23T19:08:16.316775+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316791+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:08:16.316791+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316794+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316794+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316799+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316799+00:00", "trade", 7.53, 380.0]
["2026-09-23T19:08:16.316814+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.316816+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316844+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.316858+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:08:16.316868+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316873+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316885+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316894+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316899+00:00", "trade", 7.53, 1000.0]
["2026-09-23T19:08:16.316905+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316905+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316907+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316909+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:08:16.316910+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316911+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316916+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.316919+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:08:16.316923+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316923+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.316927+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316929+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.316937+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.316941+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.316947+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:08:16.316992+00:00", "trade", 7.53, 68.0]
["2026-09-23T19:08:16.316995+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.317003+00:00", "trade", 7.53, 32.0]
["2026-09-23T19:08:16.317004+00:00", "trade", 7.53, 68.0]
["2026-09-23T19:08:16.317064+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:08:16.317065+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.317102+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317103+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317116+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317123+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317132+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317138+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317145+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317151+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317158+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317160+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317165+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317178+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317181+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317185+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317191+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317198+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317205+00:00", "quote", 7.53, 7.53]
["2026-09-23T19:08:16.317235+00:00", "trade", 7.53, 1000.0]
["2026-09-23T19:08:16.317236+00:00", "trade", 7.53, 750.0]
["2026-09-23T19:08:16.317309+00:00", "trade", 7.53, 18.0]
["2026-09-23T19:08:16.317313+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317358+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317365+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317372+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317406+00:00", "trade", 7.53, 150.0]
["2026-09-23T19:08:16.317408+00:00", "trade", 7.53, 850.0]
["2026-09-23T19:08:16.317451+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317460+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317466+00:00", "trade", 7.53, 32.0]
["2026-09-23T19:08:16.317470+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317489+00:00", "trade", 7.53, 82.0]
["2026-09-23T19:08:16.317492+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.317496+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.317500+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.317503+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317511+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317516+00:00", "trade", 7.53, 118.0]
["2026-09-23T19:08:16.317575+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:08:16.317577+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:08:16.317578+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:08:16.317590+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317601+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:08:16.317621+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317690+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317691+00:00", "trade", 7.53, 700.0]
["2026-09-23T19:08:16.317692+00:00", "trade", 7.53, 850.0]
["2026-09-23T19:08:16.317695+00:00", "trade", 7.53, 450.0]
["2026-09-23T19:08:16.317826+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317850+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317875+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317891+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317927+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317948+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317952+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.317953+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.317953+00:00", "trade", 7.53, 12.0]
["2026-09-23T19:08:16.317987+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.317998+00:00", "trade", 7.53, 188.0]
["2026-09-23T19:08:16.317998+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:08:16.317999+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.317999+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.318005+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:08:16.318197+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:16.318287+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.318364+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.318471+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:16.318972+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.319421+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.319428+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.319742+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.319901+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.319918+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.320343+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:08:16.320357+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.320380+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.320676+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.320764+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.320799+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.320824+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.321273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.323131+00:00", "trade", 7.53, 282.0]
["2026-09-23T19:08:16.323776+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.324922+00:00", "trade", 7.53, 600.0]
["2026-09-23T19:08:16.325342+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.325358+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.325371+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.325379+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.325425+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.325550+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.335693+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.335694+00:00", "trade", 7.54, 100.0]
["2026-09-23T19:08:16.335982+00:00", "trade", 7.54, 200.0]
["2026-09-23T19:08:16.336025+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336037+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336066+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336098+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336114+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336187+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336402+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336577+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.336699+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.384028+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.417062+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.499734+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.501154+00:00", "trade", 7.54, 90.0]
["2026-09-23T19:08:16.501220+00:00", "trade", 7.54, 1110.0]
["2026-09-23T19:08:16.501846+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.502080+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.502561+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.635187+00:00", "trade", 7.535, 4.0]
["2026-09-23T19:08:16.668926+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:16.669382+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:17.213789+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:17.300180+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:17.614171+00:00", "trade", 7.5301, 1500.0]
["2026-09-23T19:08:17.639447+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:17.704000+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:17.712550+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:17.815998+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.102385+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.102548+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.102845+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.206810+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.206856+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.766459+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.781796+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.880310+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:08:18.880562+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:18.909716+00:00", "trade", 7.54, 1500.0]
["2026-09-23T19:08:19.137871+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:19.138320+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:19.246419+00:00", "trade", 7.54, 50.0]
["2026-09-23T19:08:19.311316+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:19.674417+00:00", "trade", 7.54, 40.0]
["2026-09-23T19:08:19.675182+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:20.088769+00:00", "trade", 7.5146, 5.0]
["2026-09-23T19:08:20.103063+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:08:20.755428+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:20.762421+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:20.795356+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:20.829368+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:08:20.830085+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:20.841868+00:00", "trade", 7.5149, 114.0]
["2026-09-23T19:08:20.849933+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:08:21.047562+00:00", "trade", 7.5149, 20.0]
["2026-09-23T19:08:21.054288+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.068820+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.263041+00:00", "trade", 7.5149, 100.0]
["2026-09-23T19:08:21.263798+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.456118+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.467772+00:00", "trade", 7.535, 1000.0]
["2026-09-23T19:08:21.467774+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:21.468338+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.468980+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.469447+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.469692+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:08:21.490472+00:00", "trade", 7.535, 1000.0]
["2026-09-23T19:08:21.491157+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.495669+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:21.522787+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.561413+00:00", "trade", 7.5381, 2.0]
["2026-09-23T19:08:21.567609+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:08:21.676221+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.677648+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.677675+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.677692+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:21.729428+00:00", "trade", 7.535, 700.0]
["2026-09-23T19:08:23.092983+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:23.093104+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:23.093438+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:23.093565+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:23.098181+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:23.180108+00:00", "trade", 7.535, 50.0]
["2026-09-23T19:08:23.180133+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:08:23.180235+00:00", "trade", 7.535, 2450.0]
["2026-09-23T19:08:23.331124+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:25.810547+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.210372+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.213721+00:00", "trade", 7.535, 26.0]
["2026-09-23T19:08:26.214357+00:00", "trade", 7.535, 6.0]
["2026-09-23T19:08:26.214788+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.214796+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.215249+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.323861+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.324324+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.324655+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:26.353780+00:00", "trade", 7.5386, 300.0]
["2026-09-23T19:08:26.450809+00:00", "trade", 7.5151, 1.0]
["2026-09-23T19:08:27.362541+00:00", "trade", 7.54, 20.0]
["2026-09-23T19:08:27.362588+00:00", "trade", 7.535, 20.0]
["2026-09-23T19:08:27.643473+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:27.643944+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:27.705669+00:00", "trade", 7.5329, 2000.0]
["2026-09-23T19:08:27.713255+00:00", "trade", 7.533, 6000.0]
["2026-09-23T19:08:27.724184+00:00", "trade", 7.54, 5.0]
["2026-09-23T19:08:27.724220+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:08:27.724321+00:00", "trade", 7.535, 95.0]
["2026-09-23T19:08:27.907515+00:00", "trade", 7.53, 2414.0]
["2026-09-23T19:08:27.908494+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:27.908952+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.040611+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.041073+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.041333+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.103150+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.103599+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.103622+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.104035+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.104162+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.104500+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.104617+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.243230+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.243693+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.376136+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.578651+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.670496+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.671422+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.683448+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.683456+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.812342+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:28.838560+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:08:29.001061+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:29.169658+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:29.303841+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:29.304291+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:29.697174+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:08:30.417577+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.418471+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.419277+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.470236+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.519550+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.890152+00:00", "trade", 7.5194, 4.0]
["2026-09-23T19:08:30.890713+00:00", "trade", 7.535, 266.0]
["2026-09-23T19:08:30.891087+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:08:30.894795+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:30.894806+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.894962+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.895279+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.895362+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:08:30.895373+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:08:30.895377+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:30.895378+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.895414+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.895813+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.905842+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.956943+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:30.957687+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.958015+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.979385+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:08:30.979387+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:30.979713+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:31.024170+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:31.040470+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:31.069765+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:31.071802+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:31.252546+00:00", "trade", 7.5155, 21.0]
["2026-09-23T19:08:32.400652+00:00", "trade", 7.5155, 40.0]
["2026-09-23T19:08:32.841490+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:32.891175+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:32.944472+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:33.017777+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:33.238371+00:00", "trade", 7.535, 5722.0]
["2026-09-23T19:08:33.546617+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:33.547087+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:34.122656+00:00", "trade", 7.5368, 11.0]
["2026-09-23T19:08:34.123025+00:00", "trade", 7.5368, 1.0]
["2026-09-23T19:08:34.949845+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:34.957710+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:35.575478+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:35.779591+00:00", "trade", 7.535, 150.0]
["2026-09-23T19:08:35.961426+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:36.110522+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:36.157260+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:36.481590+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:36.512878+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:37.205030+00:00", "trade", 7.532, 30.0]
["2026-09-23T19:08:37.205685+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:08:37.615453+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:37.615542+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:37.751760+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:37.752215+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:37.857886+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:37.857895+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.212874+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.213114+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.259589+00:00", "trade", 7.5157, 15.0]
["2026-09-23T19:08:38.323158+00:00", "trade", 7.5304, 9000.0]
["2026-09-23T19:08:38.670474+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.670931+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.671616+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.672072+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:38.988443+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:08:39.003599+00:00", "trade", 7.527, 28.0]
["2026-09-23T19:08:39.004086+00:00", "trade", 7.531, 8.0]
["2026-09-23T19:08:39.315727+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:39.871247+00:00", "trade", 7.535, 9000.0]
["2026-09-23T19:08:39.886227+00:00", "trade", 7.535, 96.0]
["2026-09-23T19:08:40.520677+00:00", "trade", 7.5259, 21.0]
["2026-09-23T19:08:40.904048+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:43.502450+00:00", "trade", 7.5163, 46.0]
["2026-09-23T19:08:43.517769+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:43.543919+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:43.543975+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:08:43.544514+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:08:43.544700+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:08:43.544701+00:00", "trade", 7.535, 400.0]
["2026-09-23T19:08:43.544709+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:43.544723+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:08:43.544753+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:43.544760+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:43.545210+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:43.598959+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:43.668028+00:00", "trade", 7.54, 670.0]
["2026-09-23T19:08:43.693562+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:43.762504+00:00", "trade", 7.5301, 500.0]
["2026-09-23T19:08:43.764952+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:08:44.310356+00:00", "trade", 7.535, 13.0]
["2026-09-23T19:08:44.313352+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:08:44.318447+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:08:44.332186+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:08:44.333643+00:00", "trade", 7.535, 28.0]
["2026-09-23T19:08:44.355976+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:08:44.497353+00:00", "trade", 7.5366, 13.0]
["2026-09-23T19:08:44.497706+00:00", "trade", 7.5366, 1.0]
["2026-09-23T19:08:45.087970+00:00", "trade", 7.535, 9000.0]
["2026-09-23T19:08:45.088990+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:08:45.093924+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.103161+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.103602+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.103611+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.114449+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.114899+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.348399+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:45.542084+00:00", "trade", 7.5367, 1.0]
["2026-09-23T19:08:45.559022+00:00", "trade", 7.5301, 500.0]
["2026-09-23T19:08:46.072417+00:00", "trade", 7.535, 9000.0]
["2026-09-23T19:08:46.347484+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.394644+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.395117+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.395576+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.590439+00:00", "trade", 7.535, 9000.0]
["2026-09-23T19:08:46.591133+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.591140+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.671656+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.671957+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.758840+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.759638+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.888034+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:46.888410+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.038524+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.039454+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.039904+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.080479+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.080918+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.272961+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.273419+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.413256+00:00", "trade", 7.5278, 35.0]
["2026-09-23T19:08:47.507751+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:47.591069+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:08:47.860899+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:48.441258+00:00", "trade", 7.5399, 9000.0]
["2026-09-23T19:08:48.441948+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:48.441956+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:48.442396+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:48.792485+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:08:48.862928+00:00", "trade", 7.535, 1500.0]
["2026-09-23T19:08:48.988266+00:00", "trade", 7.54, 23.0]
["2026-09-23T19:08:49.185884+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:49.186348+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:49.186374+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:49.408972+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:49.521722+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:49.521942+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:50.035738+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:50.271120+00:00", "trade", 7.5175, 25.0]
["2026-09-23T19:08:51.134128+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.139691+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:08:51.140465+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.140938+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.210680+00:00", "trade", 7.535, 13.0]
["2026-09-23T19:08:51.211369+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.241807+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:51.242135+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.288988+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:51.530966+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.531038+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.531440+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.777515+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:51.777957+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.201569+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.201598+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.202023+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.210215+00:00", "trade", 7.53, 13.0]
["2026-09-23T19:08:52.210570+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.210577+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.210643+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.211019+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.211032+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.248222+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.348662+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:08:52.447714+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:08:52.704076+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.791833+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:08:52.792538+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:52.796455+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:08:53.088990+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:53.382190+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:08:53.382899+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:53.540627+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:53.850250+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:08:53.886527+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:08:53.978231+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:53.987952+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.117278+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:08:54.174482+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.174492+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.174555+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.178594+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:54.193979+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.194426+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.522273+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.543665+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.620762+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.621214+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.668673+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:54.931583+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:08:55.829882+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:55.946599+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:08:56.255868+00:00", "trade", 7.5175, 1.0]
["2026-09-23T19:08:56.298387+00:00", "trade", 7.5175, 81.0]
["2026-09-23T19:08:57.159714+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:08:57.160364+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:08:57.442111+00:00", "trade", 7.535, 10.0]
["2026-09-23T19:08:57.442528+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:58.327696+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:08:58.754922+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:08:58.755130+00:00", "trade", 7.535, 1000.0]
["2026-09-23T19:08:58.755132+00:00", "trade", 7.535, 1000.0]
["2026-09-23T19:08:58.755600+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:58.799598+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:08:58.920886+00:00", "trade", 7.5324, 12.0]
["2026-09-23T19:08:58.925429+00:00", "trade", 7.5324, 1.0]
["2026-09-23T19:08:59.020251+00:00", "trade", 7.5319, 39.0]
["2026-09-23T19:08:59.176192+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:59.201953+00:00", "trade", 7.535, 1000.0]
["2026-09-23T19:08:59.201956+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:59.202689+00:00", "trade", 7.535, 300.0]
["2026-09-23T19:08:59.301686+00:00", "trade", 7.5399, 200.0]
["2026-09-23T19:08:59.669404+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:59.670835+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:08:59.942545+00:00", "trade", 7.537, 500.0]
["2026-09-23T19:09:00.052196+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:00.052909+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:00.121807+00:00", "trade", 7.535, 500.0]
["2026-09-23T19:09:00.125231+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:09:00.172771+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:00.237962+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:09:00.711493+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:09:00.712469+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:09:00.769909+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:09:01.275198+00:00", "trade", 7.5176, 23.0]
["2026-09-23T19:09:01.318707+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:01.319149+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:01.929609+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:09:01.930249+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:09:03.230456+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:09:04.521582+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:04.846408+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:05.115227+00:00", "trade", 7.5331, 90.0]
["2026-09-23T19:09:05.715751+00:00", "trade", 7.54, 10.0]
["2026-09-23T19:09:06.078565+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:06.735386+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:06.910080+00:00", "trade", 7.5331, 10.0]
["2026-09-23T19:09:07.276681+00:00", "trade", 7.5176, 13.0]
["2026-09-23T19:09:07.542776+00:00", "trade", 7.535, 2.0]
["2026-09-23T19:09:08.188610+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:09:08.590152+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:08.611045+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:08.767923+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:09:08.768442+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:09:08.831590+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:09:09.026161+00:00", "trade", 7.5176, 24.0]
["2026-09-23T19:09:09.073299+00:00", "trade", 7.535, 78.0]
["2026-09-23T19:09:09.099489+00:00", "trade", 7.5176, 1.0]
["2026-09-23T19:09:09.287663+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:09.532109+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:09.788523+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:09.788614+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:09.954811+00:00", "trade", 7.5287, 69.0]
["2026-09-23T19:09:09.955618+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:10.855987+00:00", "trade", 7.5399, 800.0]
["2026-09-23T19:09:10.856615+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:09:10.894933+00:00", "trade", 7.5176, 100.0]
["2026-09-23T19:09:11.009069+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:09:11.009828+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:11.059782+00:00", "trade", 7.535, 200.0]
["2026-09-23T19:09:11.137486+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:11.475778+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:11.476122+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:12.208308+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:12.774593+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:12.774937+00:00", "trade", 7.535, 1.0]
["2026-09-23T19:09:12.774971+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:12.905798+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:12.981787+00:00", "trade", 7.54, 15.0]
["2026-09-23T19:09:12.989755+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:09:13.446993+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:13.519938+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:13.596740+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:13.616933+00:00", "trade", 7.535, 1700.0]
["2026-09-23T19:09:14.009334+00:00", "trade", 7.535, 7.0]
["2026-09-23T19:09:14.010020+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:14.073191+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:14.073246+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:14.073496+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:14.219151+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:14.395820+00:00", "trade", 7.5178, 200.0]
["2026-09-23T19:09:14.628921+00:00", "trade", 7.5313, 26.0]
["2026-09-23T19:09:14.629283+00:00", "trade", 7.5313, 1.0]
["2026-09-23T19:09:14.895479+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:15.011606+00:00", "trade", 7.535, 5.0]
["2026-09-23T19:09:15.246547+00:00", "trade", 7.535, 100.0]
["2026-09-23T19:09:16.223006+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:09:17.612389+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:09:17.797483+00:00", "trade", 7.535, 20.0]
["2026-09-23T19:09:18.131745+00:00", "trade", 7.53, 177.0]
["2026-09-23T19:09:18.132709+00:00", "trade", 7.53, 1100.0]
["2026-09-23T19:09:18.132710+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.132711+00:00", "trade", 7.53, 3400.0]
["2026-09-23T19:09:18.132712+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.132715+00:00", "trade", 7.53, 7.0]
["2026-09-23T19:09:18.132717+00:00", "trade", 7.53, 1039.0]
["2026-09-23T19:09:18.132719+00:00", "trade", 7.53, 700.0]
["2026-09-23T19:09:18.132719+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.132722+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:09:18.132862+00:00", "trade", 7.53, 900.0]
["2026-09-23T19:09:18.132864+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.132866+00:00", "trade", 7.53, 8.0]
["2026-09-23T19:09:18.132868+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:09:18.132872+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:09:18.132876+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:09:18.132877+00:00", "trade", 7.53, 800.0]
["2026-09-23T19:09:18.132877+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.132877+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.132878+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:18.132881+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:09:18.132883+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.132888+00:00", "trade", 7.53, 1100.0]
["2026-09-23T19:09:18.132889+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:18.132892+00:00", "trade", 7.53, 300.0]
["2026-09-23T19:09:18.132897+00:00", "trade", 7.53, 4.0]
["2026-09-23T19:09:18.132899+00:00", "trade", 7.53, 800.0]
["2026-09-23T19:09:18.132903+00:00", "trade", 7.53, 700.0]
["2026-09-23T19:09:18.132916+00:00", "trade", 7.53, 400.0]
["2026-09-23T19:09:18.132923+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:09:18.132927+00:00", "trade", 7.53, 1500.0]
["2026-09-23T19:09:18.132952+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.132955+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:09:18.132977+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.132985+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.133006+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.133014+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.133030+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.133036+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.133050+00:00", "quote", 7.53, 7.54]
["2026-09-23T19:09:18.133069+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.133094+00:00", "trade", 7.53, 4.0]
["2026-09-23T19:09:18.133097+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:09:18.133097+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.133098+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:09:18.133101+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:18.133101+00:00", "quote", 7.52, 7.54]
["2026-09-23T19:09:18.133104+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.133105+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.133105+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.133107+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133120+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133126+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133134+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133141+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133149+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133155+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133162+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133169+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133175+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133182+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133189+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133196+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133206+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133213+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133220+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133234+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133254+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133403+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133411+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133460+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133474+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133484+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133491+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133530+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133548+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133560+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133615+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133715+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133738+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133796+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.133803+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.134003+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.134224+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.134455+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.134700+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.135036+00:00", "trade", 7.52, 11.0]
["2026-09-23T19:09:18.138458+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.139760+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.140687+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.140690+00:00", "trade", 7.53, 200.0]
["2026-09-23T19:09:18.143108+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:18.143344+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.143787+00:00", "trade", 7.53, 11.0]
["2026-09-23T19:09:18.144095+00:00", "trade", 7.53, 14.0]
["2026-09-23T19:09:18.144331+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:09:18.144866+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:09:18.441743+00:00", "trade", 7.5201, 1.0]
["2026-09-23T19:09:18.497961+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.644524+00:00", "trade", 7.53, 160.0]
["2026-09-23T19:09:18.669192+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:18.679025+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:19.051753+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:09:19.052120+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:19.212888+00:00", "trade", 7.5269, 1500.0]
["2026-09-23T19:09:19.237168+00:00", "trade", 7.527, 500.0]
["2026-09-23T19:09:20.002830+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.267843+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:09:20.377264+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.738873+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.739326+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.739342+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.739351+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.739803+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.740712+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.741164+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.819963+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.922391+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.922401+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.922851+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.922909+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:20.945736+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:21.046789+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:21.577776+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:09:21.609087+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:09:22.247045+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:22.254428+00:00", "trade", 7.5297, 200.0]
["2026-09-23T19:09:22.629232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:22.629691+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:22.760408+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:22.771968+00:00", "trade", 7.5237, 800.0]
["2026-09-23T19:09:22.785378+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:22.800743+00:00", "trade", 7.525, 78.0]
["2026-09-23T19:09:22.875123+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:09:22.876116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:22.880518+00:00", "trade", 7.525, 17.0]
["2026-09-23T19:09:22.885080+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:23.365993+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:09:23.474586+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:09:23.863698+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:23.864149+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:25.018452+00:00", "trade", 7.5181, 37.0]
["2026-09-23T19:09:25.044939+00:00", "trade", 7.53, 750.0]
["2026-09-23T19:09:25.183390+00:00", "trade", 7.5181, 97.0]
["2026-09-23T19:09:25.257865+00:00", "trade", 7.53, 25.0]
["2026-09-23T19:09:25.523044+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:25.539857+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:25.743206+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:09:25.764295+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:25.977125+00:00", "trade", 7.5181, 1.0]
["2026-09-23T19:09:27.203377+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.508329+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.508798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.508810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.509247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.522663+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.523130+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.523712+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.550995+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.551540+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:27.564084+00:00", "trade", 7.5253, 1.0]
["2026-09-23T19:09:28.300596+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:28.301553+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:28.972665+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:09:28.974557+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:28.975019+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:28.975892+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.091721+00:00", "trade", 7.5262, 5722.0]
["2026-09-23T19:09:29.203219+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.203244+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.203687+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.212438+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:09:29.213516+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.213787+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.214250+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.344353+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.344791+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.344809+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.390255+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.390690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.512319+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.588634+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.809685+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.946963+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:29.947436+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:30.070048+00:00", "trade", 7.525, 250.0]
["2026-09-23T19:09:30.676197+00:00", "trade", 7.525, 26.0]
["2026-09-23T19:09:30.676568+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:30.736699+00:00", "trade", 7.528, 1.0]
["2026-09-23T19:09:30.883722+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:09:30.978483+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:30.978731+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:30.979197+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:31.205134+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:31.541056+00:00", "trade", 7.5256, 1.0]
["2026-09-23T19:09:32.440988+00:00", "trade", 7.5318, 25.0]
["2026-09-23T19:09:32.442238+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:32.442689+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:33.285284+00:00", "trade", 7.525, 40.0]
["2026-09-23T19:09:34.416313+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.416769+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.544874+00:00", "trade", 7.5202, 200.0]
["2026-09-23T19:09:34.558490+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.558571+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.558934+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.620284+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.620754+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:34.877138+00:00", "trade", 7.5182, 1.0]
["2026-09-23T19:09:35.285527+00:00", "trade", 7.525, 126.0]
["2026-09-23T19:09:35.286538+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.286710+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.612691+00:00", "trade", 7.525, 13.0]
["2026-09-23T19:09:35.613049+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:35.613502+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.613962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.614411+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.654510+00:00", "trade", 7.528, 150.0]
["2026-09-23T19:09:35.672751+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.725145+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.725874+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.725911+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:35.858749+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:36.560304+00:00", "trade", 7.525, 78.0]
["2026-09-23T19:09:37.766563+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:09:37.792560+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:37.793057+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:37.871876+00:00", "trade", 7.5184, 11.0]
["2026-09-23T19:09:38.520043+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:38.520494+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:38.645172+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:38.645630+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:38.656741+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:38.692204+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:38.776674+00:00", "trade", 7.5247, 500.0]
["2026-09-23T19:09:39.290764+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:09:39.291912+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:09:39.292400+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:39.292505+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:39.293761+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:39.309195+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:39.856043+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:39.856055+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:41.076906+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:41.077178+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:41.169101+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:41.169962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:41.726833+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:42.025143+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:42.025156+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:42.128797+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:42.530996+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:42.576867+00:00", "trade", 7.5184, 35.0]
["2026-09-23T19:09:42.817441+00:00", "trade", 7.5184, 1.0]
["2026-09-23T19:09:42.945281+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:42.945310+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.048934+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.049327+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:09:43.049397+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.049437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.049704+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.049773+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.050156+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.053386+00:00", "trade", 7.52, 88.0]
["2026-09-23T19:09:43.053393+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:09:43.053821+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.053828+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.056463+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:09:43.056560+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.056568+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.056827+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.056916+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.057414+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.057442+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.062106+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.062136+00:00", "trade", 7.525, 69.0]
["2026-09-23T19:09:43.062137+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:09:43.062804+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.063136+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.160664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.162859+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.165629+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.312279+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.312786+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.375876+00:00", "trade", 7.5218, 118.0]
["2026-09-23T19:09:43.411413+00:00", "trade", 7.5218, 49.0]
["2026-09-23T19:09:43.467416+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.468202+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:43.544940+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:44.024664+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:44.522635+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:09:45.168078+00:00", "trade", 7.52, 45.0]
["2026-09-23T19:09:45.624398+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:09:45.629442+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:09:46.065151+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:09:46.121079+00:00", "trade", 7.525, 2250.0]
["2026-09-23T19:09:46.865323+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:46.989443+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:47.432047+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:47.648312+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:47.990116+00:00", "trade", 7.525, 65.0]
["2026-09-23T19:09:48.013573+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:48.053952+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:48.340121+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:48.340167+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:48.352842+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:09:48.352857+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:09:48.352863+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:09:48.352867+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:09:48.352873+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:09:48.352884+00:00", "trade", 7.52, 89.0]
["2026-09-23T19:09:48.352888+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:09:48.352893+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:09:48.352905+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:09:48.352914+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:09:48.352919+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:09:48.352926+00:00", "trade", 7.52, 4411.0]
["2026-09-23T19:09:48.352927+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:48.353119+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:48.359198+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:09:48.360041+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:48.361708+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:09:48.756028+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:48.923984+00:00", "trade", 7.5185, 25.0]
["2026-09-23T19:09:49.028188+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:09:49.046218+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:49.052370+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:49.135279+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:49.135716+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:49.136168+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:49.319450+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:49.549524+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:49.693457+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:50.115362+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:50.123411+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:50.381844+00:00", "trade", 7.525, 25.0]
["2026-09-23T19:09:50.606939+00:00", "trade", 7.5201, 130.0]
["2026-09-23T19:09:50.606962+00:00", "trade", 7.52, 130.0]
["2026-09-23T19:09:50.606978+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:50.607094+00:00", "trade", 7.5201, 3370.0]
["2026-09-23T19:09:50.728889+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:09:51.043026+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:51.088993+00:00", "trade", 7.5299, 55.0]
["2026-09-23T19:09:51.903037+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:09:52.050759+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:52.586487+00:00", "trade", 7.52, 4000.0]
["2026-09-23T19:09:52.672708+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:09:52.672768+00:00", "trade", 7.53, 500.0]
["2026-09-23T19:09:52.764038+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:09:52.764061+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:09:52.764173+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:09:52.764273+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:09:52.764669+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:53.477831+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:53.478298+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:53.483961+00:00", "trade", 7.525, 21.0]
["2026-09-23T19:09:54.170352+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:09:54.373129+00:00", "trade", 7.5299, 500.0]
["2026-09-23T19:09:54.868877+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:55.316746+00:00", "trade", 7.5185, 6.0]
["2026-09-23T19:09:55.362362+00:00", "trade", 7.5185, 99.0]
["2026-09-23T19:09:55.454071+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:09:58.089504+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:58.624763+00:00", "trade", 7.525, 90.0]
["2026-09-23T19:09:59.115280+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:09:59.341704+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:10:00.042629+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:01.014570+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:10:01.015339+00:00", "trade", 7.52, 682.0]
["2026-09-23T19:10:01.569289+00:00", "trade", 7.5259, 12.0]
["2026-09-23T19:10:01.906553+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:10:02.051515+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:10:02.299223+00:00", "trade", 7.525, 60.0]
["2026-09-23T19:10:02.307221+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:02.385312+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:03.117223+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:10:03.117525+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:10:03.117614+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:10:03.768413+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:03.869252+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:10:03.869294+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:04.117771+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:10:04.614474+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:10:05.007352+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:05.008077+00:00", "trade", 7.5186, 1.0]
["2026-09-23T19:10:05.664152+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:10:06.019530+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:06.019605+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:06.888999+00:00", "trade", 7.5195, 100.0]
["2026-09-23T19:10:08.377601+00:00", "trade", 7.5298, 1.0]
["2026-09-23T19:10:08.863611+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:08.938390+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:09.017618+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:09.018082+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:10.050293+00:00", "trade", 7.525, 40.0]
["2026-09-23T19:10:10.163059+00:00", "trade", 7.525, 55.0]
["2026-09-23T19:10:10.163063+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:10.163074+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:10:10.163183+00:00", "trade", 7.525, 445.0]
["2026-09-23T19:10:10.264837+00:00", "trade", 7.5187, 50.0]
["2026-09-23T19:10:10.303904+00:00", "trade", 7.5228, 8.0]
["2026-09-23T19:10:10.437990+00:00", "trade", 7.5211, 1500.0]
["2026-09-23T19:10:11.009403+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.015019+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.074290+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.074772+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.075446+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.079431+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.087522+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.093286+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:11.405858+00:00", "trade", 7.5187, 94.0]
["2026-09-23T19:10:12.085013+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:10:12.411631+00:00", "trade", 7.525, 56.0]
["2026-09-23T19:10:12.573431+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:10:13.123971+00:00", "trade", 7.5187, 100.0]
["2026-09-23T19:10:13.845894+00:00", "trade", 7.525, 125.0]
["2026-09-23T19:10:14.183822+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.184276+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.267800+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.268241+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.356676+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:10:14.357375+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.468705+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:14.469889+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.470325+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.473235+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:14.966613+00:00", "trade", 7.525, 6000.0]
["2026-09-23T19:10:15.063544+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:15.689588+00:00", "trade", 7.5184, 18.0]
["2026-09-23T19:10:15.790655+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:15.791128+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:15.791614+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:16.185856+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:16.191944+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:10:16.313170+00:00", "trade", 7.5251, 10.0]
["2026-09-23T19:10:16.544755+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:16.720520+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:17.608198+00:00", "trade", 7.525, 19.0]
["2026-09-23T19:10:17.625934+00:00", "trade", 7.525, 13.0]
["2026-09-23T19:10:18.144613+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:10:18.542321+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:18.601144+00:00", "trade", 7.525, 25.0]
["2026-09-23T19:10:18.619029+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:18.799271+00:00", "trade", 7.5187, 14.0]
["2026-09-23T19:10:18.800072+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:19.048905+00:00", "trade", 7.5199, 1.0]
["2026-09-23T19:10:19.548879+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:20.109665+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:20.110167+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:20.225525+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:10:20.225648+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:20.245949+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:20.246420+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:20.411834+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:10:20.416149+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:10:20.432093+00:00", "trade", 7.5187, 34.0]
["2026-09-23T19:10:20.595994+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:21.028362+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:21.028846+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:21.046037+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:21.420078+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:21.805906+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:21.975280+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:22.117333+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:10:22.501651+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:22.502152+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:22.502479+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:22.733936+00:00", "trade", 7.5308, 24.0]
["2026-09-23T19:10:22.935555+00:00", "trade", 7.5187, 3.0]
["2026-09-23T19:10:24.168991+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:10:24.416652+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:24.420021+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:24.515850+00:00", "trade", 7.525, 70.0]
["2026-09-23T19:10:24.516598+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:24.543075+00:00", "trade", 7.5288, 1.0]
["2026-09-23T19:10:25.082477+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:10:25.461718+00:00", "trade", 7.5267, 38.0]
["2026-09-23T19:10:25.484549+00:00", "trade", 7.5267, 1.0]
["2026-09-23T19:10:25.511042+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:25.543194+00:00", "trade", 7.5267, 2.0]
["2026-09-23T19:10:25.710819+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:26.051106+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:26.195354+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:26.500713+00:00", "trade", 7.5299, 100.0]
["2026-09-23T19:10:26.549596+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:26.556238+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:26.661184+00:00", "trade", 7.525, 40.0]
["2026-09-23T19:10:26.832412+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:26.840054+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:27.081713+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:27.081752+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:28.016746+00:00", "trade", 7.5187, 17.0]
["2026-09-23T19:10:28.017628+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:28.119908+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:28.251041+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:28.355937+00:00", "trade", 7.5222, 225.0]
["2026-09-23T19:10:28.356303+00:00", "trade", 7.5222, 1.0]
["2026-09-23T19:10:28.884600+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:28.894253+00:00", "trade", 7.5201, 390.0]
["2026-09-23T19:10:28.895259+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:28.953611+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:29.229425+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:10:29.229459+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:10:29.229467+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:10:29.229491+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:10:29.229526+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:10:29.229559+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:10:30.046560+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.046571+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.047028+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.051085+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.081331+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.154111+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.154571+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.223143+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.327949+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.328716+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.329189+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.631977+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:30.900427+00:00", "trade", 7.5305, 6.0]
["2026-09-23T19:10:30.912408+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.069162+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.158844+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.317087+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.516630+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.519907+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.605698+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:31.669436+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:32.496598+00:00", "trade", 7.5188, 2.0]
["2026-09-23T19:10:32.693224+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:33.201539+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:33.202228+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:33.243374+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:33.243865+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:33.709802+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:33.817013+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:33.819046+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:33.887136+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:34.062427+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:10:34.182277+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:34.491690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:34.491737+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:34.759751+00:00", "trade", 7.525, 9.0]
["2026-09-23T19:10:34.760113+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:10:35.026225+00:00", "trade", 7.5188, 13.0]
["2026-09-23T19:10:35.362875+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:35.531495+00:00", "trade", 7.5218, 13.0]
["2026-09-23T19:10:35.539367+00:00", "trade", 7.5218, 1.0]
["2026-09-23T19:10:35.556403+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:10:35.952116+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:35.952583+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:36.402625+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:36.452529+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:36.452810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:36.557063+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:37.137503+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:37.480542+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:38.032911+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:38.414418+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:38.445544+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:38.479152+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:38.483816+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.063828+00:00", "trade", 7.5188, 94.0]
["2026-09-23T19:10:39.121400+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.157140+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.158007+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.206528+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.359841+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.387321+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.858646+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.859388+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.959598+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.959737+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:39.963023+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:40.362188+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:10:40.564631+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:40.732075+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:40.939250+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.018880+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.034571+00:00", "trade", 7.5188, 12.0]
["2026-09-23T19:10:41.206914+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.409711+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.410204+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.410679+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.410984+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.411125+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.806628+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.808635+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:41.830931+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:42.168883+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:10:42.168891+00:00", "trade", 7.53, 10.0]
["2026-09-23T19:10:42.168909+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:10:42.168942+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:10:42.169070+00:00", "trade", 7.525, 470.0]
["2026-09-23T19:10:42.169640+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:42.169846+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:42.934446+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:43.503415+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:43.503496+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:43.509384+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:43.510144+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:43.510166+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:43.510892+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:44.376201+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:44.376216+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:44.376672+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:44.433542+00:00", "trade", 7.5188, 7.0]
["2026-09-23T19:10:45.135026+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.498616+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.516678+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.581043+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.581527+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.801024+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.808727+00:00", "trade", 7.5195, 26.0]
["2026-09-23T19:10:45.809497+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:45.847830+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.024386+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.175311+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.177357+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.769153+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.769626+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.769637+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.769660+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.769922+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.770089+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.770112+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.774749+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.775204+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:46.793578+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:47.963790+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:10:47.964347+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:48.831135+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:48.999573+00:00", "trade", 7.5188, 2.0]
["2026-09-23T19:10:49.037380+00:00", "trade", 7.5188, 15.0]
["2026-09-23T19:10:49.966429+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:50.198126+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:50.303547+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:50.362542+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:50.363010+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:50.383613+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:51.087916+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:51.089036+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:51.555809+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:51.666008+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:51.671627+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:51.727544+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.075571+00:00", "trade", 7.528, 1.0]
["2026-09-23T19:10:52.137878+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.138070+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.242637+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.596431+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:10:52.596907+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.596959+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:10:52.597383+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.634249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:52.634701+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:53.175461+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:10:53.216424+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:53.216440+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:53.216817+00:00", "trade", 7.525, 13.0]
["2026-09-23T19:10:53.685746+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:10:54.041371+00:00", "trade", 7.53, 42.0]
["2026-09-23T19:10:54.273134+00:00", "trade", 7.5194, 10.0]
["2026-09-23T19:10:54.391856+00:00", "trade", 7.5268, 143.0]
["2026-09-23T19:10:54.520236+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:54.688134+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:10:54.864798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:54.904403+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:55.047988+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:55.660661+00:00", "trade", 7.5194, 12.0]
["2026-09-23T19:10:56.040469+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:56.249369+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:10:56.249387+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:10:56.249531+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:10:56.250081+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:56.582155+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:56.985295+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:10:57.071319+00:00", "trade", 7.5194, 61.0]
["2026-09-23T19:10:57.500457+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:10:57.771944+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:58.775394+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:10:58.875960+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:59.033426+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:59.552921+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:10:59.643279+00:00", "trade", 7.5299, 100.0]
["2026-09-23T19:10:59.988088+00:00", "trade", 7.525, 75.0]
["2026-09-23T19:11:00.462265+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:11:00.536493+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:00.536963+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:01.070179+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:11:01.579466+00:00", "trade", 7.5239, 10.0]
["2026-09-23T19:11:01.584152+00:00", "trade", 7.5239, 3.0]
["2026-09-23T19:11:02.051374+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:02.051838+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:02.580663+00:00", "trade", 7.5212, 1.0]
["2026-09-23T19:11:02.800341+00:00", "trade", 7.5195, 77.0]
["2026-09-23T19:11:02.819041+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:02.819790+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:02.880358+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:11:03.018932+00:00", "trade", 7.525, 26.0]
["2026-09-23T19:11:03.019061+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:11:03.167954+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.537349+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.537372+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.537755+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.583186+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.583998+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.648284+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:03.686915+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:04.436685+00:00", "trade", 7.5195, 100.0]
["2026-09-23T19:11:04.865030+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:04.869283+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:11:05.244441+00:00", "trade", 7.5197, 1.0]
["2026-09-23T19:11:05.293887+00:00", "trade", 7.5197, 18.0]
["2026-09-23T19:11:05.535918+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:05.569475+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:05.789053+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:11:05.789872+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:05.790316+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:05.790845+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:05.977661+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:06.072490+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:06.724058+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:06.837450+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:07.137777+00:00", "trade", 7.5251, 328.0]
["2026-09-23T19:11:07.138576+00:00", "trade", 7.5251, 1.0]
["2026-09-23T19:11:07.290913+00:00", "trade", 7.5268, 807.0]
["2026-09-23T19:11:07.291272+00:00", "trade", 7.5268, 1.0]
["2026-09-23T19:11:07.734752+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:07.767976+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:07.975417+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.103582+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:08.104352+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.127776+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.321423+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.321881+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.327694+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:11:08.328220+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.433248+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.514439+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:08.878896+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:09.123798+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:11:09.362775+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:09.369130+00:00", "trade", 7.5194, 100.0]
["2026-09-23T19:11:09.934912+00:00", "trade", 7.525, 3000.0]
["2026-09-23T19:11:10.908544+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:10.937035+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:11.037620+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:11:11.038637+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.039088+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.039546+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.040016+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.072868+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.074556+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.429107+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.653698+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.654159+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:11.878610+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:11.953937+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:11.954546+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:12.070546+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:12.070618+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:12.224532+00:00", "trade", 7.5286, 10.0]
["2026-09-23T19:11:12.710793+00:00", "trade", 7.525, 25.0]
["2026-09-23T19:11:12.809937+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:12.905694+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:11:13.353257+00:00", "trade", 7.5197, 15.0]
["2026-09-23T19:11:13.429651+00:00", "trade", 7.5197, 35.0]
["2026-09-23T19:11:13.553792+00:00", "trade", 7.525, 9.0]
["2026-09-23T19:11:13.554466+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:11:14.059913+00:00", "trade", 7.525, 500.0]
["2026-09-23T19:11:14.059913+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:14.060683+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.060692+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.060701+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.060711+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.060797+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:11:14.061413+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:14.065035+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:11:14.065345+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:11:14.065357+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:11:14.065364+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.065370+00:00", "trade", 7.52, 1500.0]
["2026-09-23T19:11:14.065461+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.065483+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.065503+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.065688+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.065712+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.071306+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:11:14.075387+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:11:14.077524+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:11:14.077942+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.079911+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:11:14.083144+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:11:14.150100+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.150170+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:14.195770+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:16.036040+00:00", "trade", 7.5299, 250.0]
["2026-09-23T19:11:16.059840+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:16.146266+00:00", "trade", 7.5198, 300.0]
["2026-09-23T19:11:16.224326+00:00", "trade", 7.5248, 26.0]
["2026-09-23T19:11:16.225240+00:00", "trade", 7.525, 269.0]
["2026-09-23T19:11:16.642063+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:16.673982+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:11:16.674167+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:16.788176+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:11:16.971027+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:17.266668+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:17.267228+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:17.343052+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:17.595298+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:18.350939+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:18.463161+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:19.444727+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:19.466740+00:00", "trade", 7.5201, 500.0]
["2026-09-23T19:11:19.467480+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:11:19.579064+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:20.088574+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:20.125247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:20.276651+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:20.607780+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:20.807920+00:00", "trade", 7.5199, 14.0]
["2026-09-23T19:11:21.314908+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:22.129629+00:00", "trade", 7.5201, 7.0]
["2026-09-23T19:11:22.140799+00:00", "trade", 7.5201, 1.0]
["2026-09-23T19:11:22.725262+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:11:22.779929+00:00", "trade", 7.524, 71.0]
["2026-09-23T19:11:22.853856+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:11:23.371280+00:00", "trade", 7.5231, 74.0]
["2026-09-23T19:11:23.390470+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:23.563762+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:23.564532+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:23.692786+00:00", "trade", 7.5201, 999.0]
["2026-09-23T19:11:23.705019+00:00", "trade", 7.5227, 10.0]
["2026-09-23T19:11:23.971849+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:23.974613+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:24.010226+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:24.019740+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:24.020213+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:24.523538+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:11:24.532501+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:24.582856+00:00", "trade", 7.5229, 10.0]
["2026-09-23T19:11:25.252596+00:00", "trade", 7.5193, 100.0]
["2026-09-23T19:11:26.047134+00:00", "trade", 7.5286, 18.0]
["2026-09-23T19:11:26.093118+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.093477+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.093706+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.093954+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.094407+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.099143+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.114287+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.122734+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.123338+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.123860+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.235406+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.381878+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.574337+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:26.592344+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:11:27.311925+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:11:27.411420+00:00", "trade", 7.525, 15.0]
["2026-09-23T19:11:27.411428+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:11:27.411438+00:00", "trade", 7.53, 24.0]
["2026-09-23T19:11:27.411463+00:00", "trade", 7.525, 24.0]
["2026-09-23T19:11:27.785637+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:28.186382+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:11:28.186839+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:28.186860+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:28.187128+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:28.865034+00:00", "trade", 7.53, 26.0]
["2026-09-23T19:11:28.865073+00:00", "trade", 7.525, 26.0]
["2026-09-23T19:11:28.865182+00:00", "trade", 7.525, 74.0]
["2026-09-23T19:11:29.023562+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:11:29.049234+00:00", "trade", 7.5193, 5.0]
["2026-09-23T19:11:29.816069+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:11:29.816866+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:29.817379+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:29.818228+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:30.135573+00:00", "trade", 7.5234, 17.0]
["2026-09-23T19:11:30.408349+00:00", "trade", 7.5234, 19.0]
["2026-09-23T19:11:30.408730+00:00", "trade", 7.525, 39.0]
["2026-09-23T19:11:30.415672+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:11:30.779815+00:00", "trade", 7.5299, 400.0]
["2026-09-23T19:11:30.920064+00:00", "trade", 7.525, 130.0]
["2026-09-23T19:11:31.132078+00:00", "trade", 7.5203, 1.0]
["2026-09-23T19:11:31.788496+00:00", "trade", 7.5236, 11.0]
["2026-09-23T19:11:32.863542+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:11:33.033811+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:11:33.080414+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:11:33.081606+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:33.130588+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:33.131527+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:33.131955+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:33.131961+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:33.132846+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:33.153301+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:11:33.687975+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:11:34.778008+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:11:34.779174+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:34.881333+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:34.882354+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:35.077173+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:35.077192+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:35.338319+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:11:35.983850+00:00", "trade", 7.524, 5722.0]
["2026-09-23T19:11:35.985063+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:36.109296+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:36.205276+00:00", "trade", 7.5268, 74.0]
["2026-09-23T19:11:36.254633+00:00", "trade", 7.5268, 5.0]
["2026-09-23T19:11:36.299345+00:00", "trade", 7.5268, 10.0]
["2026-09-23T19:11:36.449633+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:36.453639+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:36.568866+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:38.170423+00:00", "trade", 7.5272, 10.0]
["2026-09-23T19:11:38.179527+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:11:38.210704+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:11:38.210719+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:11:38.435083+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:11:38.642351+00:00", "trade", 7.5272, 17.0]
["2026-09-23T19:11:39.527363+00:00", "trade", 7.52, 156.0]
["2026-09-23T19:11:39.527798+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.527807+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.527827+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.527851+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.528130+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.569263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.569270+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:39.572809+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:39.573513+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:40.288348+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:40.362078+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:40.362090+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:40.751170+00:00", "trade", 7.5228, 12.0]
["2026-09-23T19:11:41.139052+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:41.145398+00:00", "trade", 7.5266, 2000.0]
["2026-09-23T19:11:41.146195+00:00", "trade", 7.525, 11.0]
["2026-09-23T19:11:41.569188+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:11:42.214968+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:42.215396+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:42.588776+00:00", "trade", 7.525, 11.0]
["2026-09-23T19:11:43.117992+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:11:43.140235+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:11:43.212956+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:43.537704+00:00", "trade", 7.5233, 1.0]
["2026-09-23T19:11:44.559519+00:00", "trade", 7.53, 7.0]
["2026-09-23T19:11:44.559547+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:11:44.560263+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:46.699301+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:46.740492+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:11:47.069935+00:00", "trade", 7.53, 44.0]
["2026-09-23T19:11:47.553051+00:00", "trade", 7.5274, 16.0]
["2026-09-23T19:11:47.845018+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:48.109339+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:11:48.109359+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:11:48.109491+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:11:48.429463+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:11:49.113953+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.133936+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.454311+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.502454+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.519887+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.559618+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:11:49.560110+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:11:49.560656+00:00", "trade", 7.52, 8.0]
["2026-09-23T19:11:49.561465+00:00", "trade", 7.52, 17.0]
["2026-09-23T19:11:49.561559+00:00", "trade", 7.52, 34.0]
["2026-09-23T19:11:49.562159+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.562286+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.572059+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.573449+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.581261+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.582175+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:11:49.582657+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.595372+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.610850+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:11:49.611588+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:11:49.611601+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.611652+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.612039+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.648087+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:49.800586+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:11:50.095793+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:11:50.096565+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:50.098924+00:00", "trade", 7.524, 35.0]
["2026-09-23T19:11:50.106182+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:50.194820+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:50.195259+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:50.626531+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:50.767775+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:51.125892+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:51.538437+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:51.538910+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:51.539367+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:51.714827+00:00", "trade", 7.5201, 2500.0]
["2026-09-23T19:11:51.715661+00:00", "trade", 7.53, 12.0]
["2026-09-23T19:11:51.726577+00:00", "trade", 7.5201, 63.0]
["2026-09-23T19:11:51.822179+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:51.822672+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:52.075366+00:00", "trade", 7.5238, 200.0]
["2026-09-23T19:11:52.430181+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:52.755666+00:00", "trade", 7.5274, 300.0]
["2026-09-23T19:11:52.991610+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:53.076029+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:11:53.530989+00:00", "trade", 7.5192, 100.0]
["2026-09-23T19:11:53.538021+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:53.538034+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:53.689035+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:54.101198+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:54.281602+00:00", "trade", 7.5274, 13.0]
["2026-09-23T19:11:54.784541+00:00", "trade", 7.5274, 61.0]
["2026-09-23T19:11:55.062132+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:55.081568+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:55.713765+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:55.716163+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:56.056642+00:00", "trade", 7.5274, 4.0]
["2026-09-23T19:11:56.140965+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:56.164050+00:00", "trade", 7.525, 11.0]
["2026-09-23T19:11:56.942879+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:57.726115+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:11:57.750729+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:57.753904+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:57.897957+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:57.898655+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:58.587239+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:58.959158+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:59.345133+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:59.365396+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:11:59.365845+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:00.013622+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:00.013865+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:00.542604+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:12:00.542634+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:12:00.542785+00:00", "trade", 7.525, 350.0]
["2026-09-23T19:12:00.543559+00:00", "trade", 7.525, 3.0]
["2026-09-23T19:12:00.680987+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:00.680998+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:00.681420+00:00", "trade", 7.525, 30.0]
["2026-09-23T19:12:00.681499+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:00.733191+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:01.121981+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:01.127247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:03.433171+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:12:03.434382+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:03.779082+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:12:04.349052+00:00", "trade", 7.525, 2000.0]
["2026-09-23T19:12:04.349852+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:12:04.352880+00:00", "trade", 7.525, 38.0]
["2026-09-23T19:12:04.841414+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:05.539088+00:00", "trade", 7.525, 75.0]
["2026-09-23T19:12:05.540295+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:05.540760+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:05.665602+00:00", "trade", 7.5239, 12.0]
["2026-09-23T19:12:06.117438+00:00", "trade", 7.5275, 22.0]
["2026-09-23T19:12:06.574181+00:00", "trade", 7.5236, 10.0]
["2026-09-23T19:12:06.578922+00:00", "trade", 7.5236, 2.0]
["2026-09-23T19:12:06.834983+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:06.872189+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:06.873069+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:12:07.048735+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:07.143842+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:07.158006+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:07.389077+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:07.389530+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:07.997360+00:00", "trade", 7.5275, 43.0]
["2026-09-23T19:12:08.020262+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:08.020379+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:08.681917+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:08.840915+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:09.350025+00:00", "trade", 7.5276, 4.0]
["2026-09-23T19:12:09.350777+00:00", "trade", 7.52, 555.0]
["2026-09-23T19:12:09.351473+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:12:09.451196+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:11.005763+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:12:11.236574+00:00", "trade", 7.522, 100.0]
["2026-09-23T19:12:11.247531+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:11.251200+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:11.623549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.337991+00:00", "trade", 7.5205, 21.0]
["2026-09-23T19:12:12.667513+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.683275+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.688493+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.872232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.872322+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.894554+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:12.894870+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.895319+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.948797+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.948814+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:12.949379+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:12.950119+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:13.117758+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:13.118228+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:14.421556+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:14.421556+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:14.422100+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:12:14.422487+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:14.578261+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:14.646026+00:00", "trade", 7.5294, 200.0]
["2026-09-23T19:12:14.848055+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:12:15.376458+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:15.396996+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:12:15.397009+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:12:15.718802+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:12:15.719617+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:12:15.893346+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:15.939042+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:16.172819+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:16.638956+00:00", "trade", 7.5288, 10.0]
["2026-09-23T19:12:16.716662+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:12:16.786917+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:16.795238+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:12:17.154197+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:17.163962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:17.164061+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:17.512530+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.081530+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:12:20.106874+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.159002+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.159019+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.159386+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:20.159780+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.160187+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:12:20.211106+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.996099+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:20.996123+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:21.447383+00:00", "trade", 7.5237, 6.0]
["2026-09-23T19:12:21.509536+00:00", "trade", 7.53, 100.0]
["2026-09-23T19:12:23.010280+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.010350+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.010433+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.010932+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.044064+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.106796+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.454433+00:00", "trade", 7.5293, 9.0]
["2026-09-23T19:12:23.454838+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:23.455316+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:24.494384+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:12:25.397882+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:25.398243+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:26.633395+00:00", "trade", 7.525, 72.0]
["2026-09-23T19:12:26.857440+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:27.163821+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:27.164627+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:12:27.304972+00:00", "trade", 7.5241, 900.0]
["2026-09-23T19:12:27.446371+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:12:27.474228+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:12:28.371334+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:28.481280+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:12:28.702776+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:29.720180+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:30.047249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:30.047759+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:30.067320+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:31.035045+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:31.035706+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:31.036823+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:31.308358+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:32.379053+00:00", "trade", 7.525, 150.0]
["2026-09-23T19:12:32.695373+00:00", "trade", 7.5238, 13.0]
["2026-09-23T19:12:32.900553+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:12:33.266818+00:00", "trade", 7.5299, 50.0]
["2026-09-23T19:12:34.132431+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:34.132904+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:34.133348+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:34.256852+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:34.256863+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:34.503517+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:34.632118+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:35.208596+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:35.209355+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:35.209362+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:35.226737+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:35.227509+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:12:35.509464+00:00", "trade", 7.5235, 6000.0]
["2026-09-23T19:12:35.510282+00:00", "trade", 7.525, 8.0]
["2026-09-23T19:12:36.510156+00:00", "trade", 7.525, 18.0]
["2026-09-23T19:12:36.786134+00:00", "trade", 7.53, 55.0]
["2026-09-23T19:12:37.763500+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:37.786819+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:12:38.459590+00:00", "trade", 7.5299, 3500.0]
["2026-09-23T19:12:38.460443+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:38.460447+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:12:38.461018+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:38.474754+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:38.484631+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:38.496801+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:38.608575+00:00", "trade", 7.5247, 19.0]
["2026-09-23T19:12:38.609306+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:12:38.692716+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:38.692783+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:38.692876+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:38.693166+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:38.800504+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:39.155818+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:12:39.155845+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:12:39.155968+00:00", "trade", 7.525, 50.0]
["2026-09-23T19:12:39.738944+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:39.738967+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:39.739307+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:39.739619+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:39.739623+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:39.769265+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.011707+00:00", "trade", 7.5219, 1500.0]
["2026-09-23T19:12:40.012413+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.172855+00:00", "trade", 7.525, 4.0]
["2026-09-23T19:12:40.457858+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.458330+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.469321+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.470066+00:00", "trade", 7.52, 113.0]
["2026-09-23T19:12:40.470069+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.470713+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.470740+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.470764+00:00", "trade", 7.52, 117.0]
["2026-09-23T19:12:40.470871+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.471128+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.521980+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:40.522032+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:41.701213+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:41.702929+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:41.799291+00:00", "trade", 7.5201, 5722.0]
["2026-09-23T19:12:41.808199+00:00", "trade", 7.5245, 11.0]
["2026-09-23T19:12:42.062168+00:00", "trade", 7.525, 42.0]
["2026-09-23T19:12:42.769940+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:12:43.506058+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.506066+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.506514+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.510049+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.510505+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.572068+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.967984+00:00", "trade", 7.5234, 1.0]
["2026-09-23T19:12:43.968781+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:43.969148+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.015355+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.032772+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.936707+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:44.937380+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.937843+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.937922+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.938869+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.939706+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:44.944188+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:12:44.944190+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:12:45.175618+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:45.285177+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:12:45.285869+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:45.286334+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:45.649352+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:46.514532+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:12:46.523978+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:12:46.532977+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:46.880728+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:46.881180+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:46.927736+00:00", "trade", 7.529, 1000.0]
["2026-09-23T19:12:46.928479+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:46.954545+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.115878+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.376890+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.713338+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.773761+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.774232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.873273+00:00", "trade", 7.525, 40.0]
["2026-09-23T19:12:47.921102+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.921162+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:47.922118+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.136516+00:00", "trade", 7.52, 397.0]
["2026-09-23T19:12:48.136959+00:00", "trade", 7.52, 397.0]
["2026-09-23T19:12:48.137108+00:00", "trade", 7.52, 303.0]
["2026-09-23T19:12:48.137110+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:48.137111+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:48.137113+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:12:48.137115+00:00", "trade", 7.52, 886.0]
["2026-09-23T19:12:48.137217+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.137247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.137256+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.137282+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.137556+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:12:48.137561+00:00", "trade", 7.52, 125.0]
["2026-09-23T19:12:48.137561+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:12:48.137561+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:12:48.137563+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:12:48.137569+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:48.137569+00:00", "trade", 7.52, 108.0]
["2026-09-23T19:12:48.137569+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:48.137570+00:00", "trade", 7.52, 52.0]
["2026-09-23T19:12:48.137780+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.137795+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.137855+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.138033+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.138306+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.138480+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.139255+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.140163+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.145425+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.490131+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.589440+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.589885+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:48.589902+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:49.091161+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:49.510724+00:00", "trade", 7.52, 2000.0]
["2026-09-23T19:12:49.730125+00:00", "trade", 7.5192, 18.0]
["2026-09-23T19:12:50.004601+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.005036+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.005098+00:00", "trade", 7.52, 1400.0]
["2026-09-23T19:12:50.005156+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.005218+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:12:50.012838+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013039+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013043+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013044+00:00", "trade", 7.52, 2914.0]
["2026-09-23T19:12:50.013046+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:12:50.013046+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:12:50.013047+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:12:50.013048+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:12:50.013050+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013051+00:00", "trade", 7.52, 30.0]
["2026-09-23T19:12:50.013053+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013055+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:12:50.013056+00:00", "trade", 7.52, 27.0]
["2026-09-23T19:12:50.013057+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013059+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:12:50.013059+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:12:50.013060+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:12:50.013062+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:12:50.013062+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:12:50.013065+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.013067+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:12:50.013067+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013067+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:12:50.013068+00:00", "trade", 7.52, 75.0]
["2026-09-23T19:12:50.013069+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:12:50.013072+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.013075+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:12:50.013081+00:00", "trade", 7.52, 38.0]
["2026-09-23T19:12:50.013308+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.013323+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.013328+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.013402+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013404+00:00", "trade", 7.52, 48.0]
["2026-09-23T19:12:50.013406+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:12:50.013407+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:12:50.013407+00:00", "trade", 7.52, 52.0]
["2026-09-23T19:12:50.013408+00:00", "trade", 7.52, 96.0]
["2026-09-23T19:12:50.013409+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013416+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013416+00:00", "trade", 7.52, 62.0]
["2026-09-23T19:12:50.013417+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013420+00:00", "trade", 7.52, 129.0]
["2026-09-23T19:12:50.013421+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013424+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013431+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013440+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013446+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013450+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013453+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013460+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013467+00:00", "trade", 7.52, 48.0]
["2026-09-23T19:12:50.013467+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013469+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:12:50.013469+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013471+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:12:50.013472+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013473+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013473+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013475+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013476+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013478+00:00", "trade", 7.52, 41.0]
["2026-09-23T19:12:50.013480+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013487+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:12:50.013493+00:00", "trade", 7.52, 137.0]
["2026-09-23T19:12:50.013493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013500+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013507+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013514+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013522+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013529+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013551+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013573+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013587+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013593+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013599+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013612+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013646+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013669+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013688+00:00", "trade", 7.52, 22.0]
["2026-09-23T19:12:50.013690+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:12:50.013691+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.013751+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:12:50.013763+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013791+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013830+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013883+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.013968+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014038+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014052+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014058+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014066+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014076+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014077+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014085+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014132+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014160+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014161+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:12:50.014229+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014468+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.014474+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.014677+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.014861+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.015006+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.015164+00:00", "trade", 7.52, 11.0]
["2026-09-23T19:12:50.015968+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.016225+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.016707+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.017088+00:00", "trade", 7.5161, 1.0]
["2026-09-23T19:12:50.022884+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.027842+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:12:50.037706+00:00", "trade", 7.52, 18.0]
["2026-09-23T19:12:50.050125+00:00", "trade", 7.515, 2900.0]
["2026-09-23T19:12:50.054787+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:12:50.054800+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:12:50.054833+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:12:50.054862+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:12:50.054889+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.054981+00:00", "trade", 7.515, 1800.0]
["2026-09-23T19:12:50.054989+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.054999+00:00", "trade", 7.515, 800.0]
["2026-09-23T19:12:50.055028+00:00", "trade", 7.515, 2500.0]
["2026-09-23T19:12:50.055038+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:12:50.055063+00:00", "trade", 7.515, 3600.0]
["2026-09-23T19:12:50.055089+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:12:50.055180+00:00", "trade", 7.515, 96.0]
["2026-09-23T19:12:50.055490+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:12:50.055602+00:00", "trade", 7.515, 4400.0]
["2026-09-23T19:12:50.055655+00:00", "trade", 7.515, 1400.0]
["2026-09-23T19:12:50.055729+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:12:50.056339+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.056455+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:12:50.056576+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:12:50.056656+00:00", "trade", 7.515, 900.0]
["2026-09-23T19:12:50.056722+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.056778+00:00", "trade", 7.515, 150.0]
["2026-09-23T19:12:50.060905+00:00", "trade", 7.515, 2000.0]
["2026-09-23T19:12:50.062210+00:00", "trade", 7.515, 725.0]
["2026-09-23T19:12:50.062271+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:12:50.062338+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:12:50.062806+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:12:50.062920+00:00", "trade", 7.515, 625.0]
["2026-09-23T19:12:50.063716+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:12:50.065623+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:12:50.067042+00:00", "trade", 7.515, 212.0]
["2026-09-23T19:12:50.070299+00:00", "trade", 7.515, 3600.0]
["2026-09-23T19:12:50.070364+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.071014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.071040+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.071108+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.071125+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.071139+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.071651+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.071959+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.072821+00:00", "trade", 7.515, 2800.0]
["2026-09-23T19:12:50.075405+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:12:50.075431+00:00", "trade", 7.515, 1400.0]
["2026-09-23T19:12:50.075520+00:00", "trade", 7.515, 2600.0]
["2026-09-23T19:12:50.076090+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.076200+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.083903+00:00", "trade", 7.515, 2200.0]
["2026-09-23T19:12:50.084324+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.084977+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.084991+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.085010+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.105987+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.106494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.107002+00:00", "trade", 7.515, 1700.0]
["2026-09-23T19:12:50.107680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.110938+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.111571+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.113387+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.118984+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.121349+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.121370+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.129270+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:50.129905+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.143785+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.293487+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:50.295774+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.537360+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.668960+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:12:50.669011+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:50.708106+00:00", "trade", 7.5102, 1.0]
["2026-09-23T19:12:51.020683+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.020708+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.021225+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.021519+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.106711+00:00", "trade", 7.515, 2200.0]
["2026-09-23T19:12:51.107493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.149504+00:00", "trade", 7.5186, 3000.0]
["2026-09-23T19:12:51.157920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.458891+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.458917+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.524392+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.636238+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.651073+00:00", "trade", 7.51, 105.0]
["2026-09-23T19:12:51.651085+00:00", "trade", 7.515, 105.0]
["2026-09-23T19:12:51.653292+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:12:51.655808+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:12:51.668924+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:12:51.669136+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.670376+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.670403+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:51.670921+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.106215+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:52.107790+00:00", "trade", 7.515, 2900.0]
["2026-09-23T19:12:52.107867+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:52.107927+00:00", "trade", 7.515, 325.0]
["2026-09-23T19:12:52.108951+00:00", "trade", 7.515, 1075.0]
["2026-09-23T19:12:52.138969+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.182580+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:12:52.669072+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:12:52.759078+00:00", "trade", 7.515, 999.0]
["2026-09-23T19:12:52.777609+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.777718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.778888+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.796148+00:00", "trade", 7.515, 174.0]
["2026-09-23T19:12:52.796674+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.796700+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:52.799360+00:00", "trade", 7.515, 5722.0]
["2026-09-23T19:12:53.001969+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:53.002062+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:53.191885+00:00", "trade", 7.5199, 2500.0]
["2026-09-23T19:12:53.282695+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:53.927554+00:00", "trade", 7.515, 73.0]
["2026-09-23T19:12:54.069057+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:12:54.069908+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:12:54.070839+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:54.370485+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:54.877619+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:54.958953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.172069+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.234903+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.235053+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.275473+00:00", "trade", 7.5176, 133.0]
["2026-09-23T19:12:55.281497+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:12:55.388414+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.616852+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.617698+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.617786+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.618459+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:55.904737+00:00", "trade", 7.5101, 50.0]
["2026-09-23T19:12:56.104103+00:00", "trade", 7.5259, 100.0]
["2026-09-23T19:12:56.763779+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:56.884340+00:00", "trade", 7.5167, 500.0]
["2026-09-23T19:12:57.503616+00:00", "trade", 7.5191, 12.0]
["2026-09-23T19:12:58.106171+00:00", "trade", 7.515, 1100.0]
["2026-09-23T19:12:58.106485+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:58.107037+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:58.107519+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:58.241501+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:58.565441+00:00", "trade", 7.5258, 98.0]
["2026-09-23T19:12:58.896003+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:59.087285+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:12:59.095528+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:12:59.096402+00:00", "trade", 7.515, 60.0]
["2026-09-23T19:13:00.670682+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:13:00.778732+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:13:01.147911+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:01.796892+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:01.797830+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:01.797856+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:01.914234+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:01.914791+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:01.915884+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:01.940915+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:02.305796+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:03.287437+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:03.551516+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:13:04.106147+00:00", "trade", 7.515, 1200.0]
["2026-09-23T19:13:04.107107+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:04.107351+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:04.107399+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:04.107920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:04.107947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:04.108469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:04.879018+00:00", "trade", 7.5188, 37.0]
["2026-09-23T19:13:04.879183+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:13:04.950282+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:05.271612+00:00", "trade", 7.5255, 12.0]
["2026-09-23T19:13:05.449197+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:05.529376+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:05.841103+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:06.636703+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:06.660428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:06.839816+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:13:06.840688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:06.849736+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:06.867217+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:07.273409+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:08.479505+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:08.643541+00:00", "trade", 7.5161, 150.0]
["2026-09-23T19:13:09.675350+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:09.676106+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:13:10.225875+00:00", "trade", 7.5174, 10.0]
["2026-09-23T19:13:10.230524+00:00", "trade", 7.5174, 3.0]
["2026-09-23T19:13:10.435964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:10.435988+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:10.603014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:10.904437+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:10.905137+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:11.283436+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:12.228374+00:00", "trade", 7.5255, 13.0]
["2026-09-23T19:13:12.274298+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:12.279886+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:13:12.280906+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:12.289424+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:13.281699+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:13.282682+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:13.310582+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:13:13.564125+00:00", "trade", 7.5101, 1300.0]
["2026-09-23T19:13:13.931724+00:00", "trade", 7.518, 1.0]
["2026-09-23T19:13:13.979892+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:13:14.917955+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:13:15.527293+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:15.895003+00:00", "trade", 7.5254, 100.0]
["2026-09-23T19:13:16.038901+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:16.610645+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:16.611726+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:17.013555+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:13:17.413021+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:18.122023+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:18.312844+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:18.716873+00:00", "trade", 7.5163, 2.0]
["2026-09-23T19:13:18.718671+00:00", "trade", 7.515, 58.0]
["2026-09-23T19:13:19.177724+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:13:19.755309+00:00", "trade", 7.51, 155.0]
["2026-09-23T19:13:19.755318+00:00", "trade", 7.5119, 155.0]
["2026-09-23T19:13:19.755330+00:00", "trade", 7.5119, 40.0]
["2026-09-23T19:13:19.755342+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:13:19.755366+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:13:19.755374+00:00", "trade", 7.5119, 100.0]
["2026-09-23T19:13:19.755383+00:00", "trade", 7.5119, 50.0]
["2026-09-23T19:13:19.755393+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:13:19.755427+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:13:19.755445+00:00", "trade", 7.5119, 50.0]
["2026-09-23T19:13:19.755656+00:00", "trade", 7.5119, 2755.0]
["2026-09-23T19:13:20.107137+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:13:20.108066+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.116373+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.116770+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:20.116818+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.123325+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:13:20.125675+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.125771+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.127875+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.163353+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:20.820100+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:20.919058+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:20.945300+00:00", "trade", 7.515, 1300.0]
["2026-09-23T19:13:21.117340+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:21.444156+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:13:21.589423+00:00", "trade", 7.5245, 18.0]
["2026-09-23T19:13:21.676490+00:00", "trade", 7.515, 1200.0]
["2026-09-23T19:13:21.764045+00:00", "trade", 7.5199, 650.0]
["2026-09-23T19:13:21.765306+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:22.013479+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:22.132758+00:00", "trade", 7.518, 12.0]
["2026-09-23T19:13:22.470336+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:22.761281+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:13:23.500804+00:00", "trade", 7.52, 1597.0]
["2026-09-23T19:13:23.832901+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:13:24.219361+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:25.989961+00:00", "trade", 7.5133, 18.0]
["2026-09-23T19:13:26.011659+00:00", "trade", 7.5133, 1.0]
["2026-09-23T19:13:27.069812+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:27.942702+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:28.124335+00:00", "trade", 7.515, 18.0]
["2026-09-23T19:13:28.125122+00:00", "trade", 7.51, 82.0]
["2026-09-23T19:13:28.154118+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:13:29.505699+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:13:29.524779+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:13:29.524781+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:13:29.553206+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:29.666241+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:29.905741+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:13:29.905750+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:13:29.905786+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:13:29.905816+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:13:29.905924+00:00", "trade", 7.515, 590.0]
["2026-09-23T19:13:29.940191+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:13:29.971621+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:30.369319+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:30.477878+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:13:30.919532+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:31.155066+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:13:31.765711+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:31.790725+00:00", "trade", 7.524, 19.0]
["2026-09-23T19:13:31.929576+00:00", "trade", 7.5171, 1.0]
["2026-09-23T19:13:32.154554+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:32.500827+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:32.927973+00:00", "trade", 7.5203, 300.0]
["2026-09-23T19:13:33.220292+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:33.221007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:33.683107+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:33.926718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:35.120476+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:35.148222+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:35.150269+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:35.151484+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:35.164060+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:35.464668+00:00", "trade", 7.52, 42.0]
["2026-09-23T19:13:36.224066+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:36.432913+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:36.433842+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:36.806392+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.383136+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:37.452701+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:37.655897+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.672814+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:13:37.673908+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.674530+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:13:37.675333+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:13:37.675428+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:37.687956+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.749912+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.750279+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.751241+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:13:37.753009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.754019+00:00", "trade", 7.515, 1499.0]
["2026-09-23T19:13:37.754021+00:00", "trade", 7.515, 101.0]
["2026-09-23T19:13:37.754356+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:13:37.754367+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.754374+00:00", "trade", 7.52, 53.0]
["2026-09-23T19:13:37.754685+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.762094+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:13:37.764431+00:00", "trade", 7.515, 900.0]
["2026-09-23T19:13:37.780980+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.781345+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:37.902975+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:38.277525+00:00", "trade", 7.515, 800.0]
["2026-09-23T19:13:38.302302+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:38.364314+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:13:38.668904+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:13:38.669805+00:00", "trade", 7.515, 58.0]
["2026-09-23T19:13:38.793660+00:00", "trade", 7.5233, 13.0]
["2026-09-23T19:13:39.593652+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:39.595089+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:13:40.772122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:40.773012+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:42.541134+00:00", "trade", 7.52, 650.0]
["2026-09-23T19:13:43.774309+00:00", "trade", 7.5228, 100.0]
["2026-09-23T19:13:43.943322+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:43.949700+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:43.954726+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:44.061832+00:00", "trade", 7.5228, 10.0]
["2026-09-23T19:13:44.314815+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:44.325649+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:44.325873+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:44.887959+00:00", "trade", 7.516, 17.0]
["2026-09-23T19:13:44.888718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:45.201743+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:45.210230+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:46.549405+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:13:46.549406+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:13:46.549408+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:13:46.550170+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:46.550184+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:46.556655+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:13:46.742291+00:00", "trade", 7.5173, 12.0]
["2026-09-23T19:13:46.913313+00:00", "trade", 7.5167, 6.0]
["2026-09-23T19:13:46.936134+00:00", "trade", 7.5167, 1.0]
["2026-09-23T19:13:47.106901+00:00", "trade", 7.515, 1400.0]
["2026-09-23T19:13:47.115761+00:00", "trade", 7.515, 1100.0]
["2026-09-23T19:13:47.539309+00:00", "trade", 7.5167, 2.0]
["2026-09-23T19:13:47.690468+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:47.813699+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:48.523100+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:48.523896+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:49.021595+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:49.038255+00:00", "trade", 7.5199, 500.0]
["2026-09-23T19:13:49.116283+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:49.675161+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:49.675619+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:49.977778+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:50.180551+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:50.385929+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:50.813144+00:00", "trade", 7.5206, 22.0]
["2026-09-23T19:13:50.868191+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:13:50.879841+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:50.879947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:50.993006+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:51.384281+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:51.872831+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:51.873315+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:13:51.873600+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:52.452978+00:00", "trade", 7.5189, 400.0]
["2026-09-23T19:13:52.670740+00:00", "trade", 7.515, 1300.0]
["2026-09-23T19:13:52.944781+00:00", "trade", 7.5198, 5722.0]
["2026-09-23T19:13:53.021554+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:13:53.914569+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:13:54.807551+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:13:56.123556+00:00", "trade", 7.5164, 1.0]
["2026-09-23T19:13:56.524499+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:13:57.652864+00:00", "trade", 7.515, 7982.0]
["2026-09-23T19:13:57.653747+00:00", "trade", 7.515, 56.0]
["2026-09-23T19:13:57.660199+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:13:57.663321+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:13:58.106464+00:00", "trade", 7.515, 1871.0]
["2026-09-23T19:13:58.106550+00:00", "trade", 7.515, 1229.0]
["2026-09-23T19:13:58.670654+00:00", "trade", 7.515, 1300.0]
["2026-09-23T19:13:58.739639+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:13:59.163512+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:13:59.763413+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:14:00.009449+00:00", "trade", 7.515, 24.0]
["2026-09-23T19:14:00.090129+00:00", "trade", 7.52, 48.0]
["2026-09-23T19:14:00.090823+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:00.091494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:00.091942+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:00.121269+00:00", "trade", 7.52, 72.0]
["2026-09-23T19:14:00.549431+00:00", "trade", 7.5171, 72.0]
["2026-09-23T19:14:00.672485+00:00", "trade", 7.51, 9000.0]
["2026-09-23T19:14:01.402913+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:14:01.836260+00:00", "trade", 7.5196, 21.0]
["2026-09-23T19:14:02.106178+00:00", "trade", 7.515, 690.0]
["2026-09-23T19:14:02.106268+00:00", "trade", 7.515, 1510.0]
["2026-09-23T19:14:02.108859+00:00", "trade", 7.52, 89.0]
["2026-09-23T19:14:03.035688+00:00", "trade", 7.5195, 100.0]
["2026-09-23T19:14:03.674051+00:00", "trade", 7.515, 1200.0]
["2026-09-23T19:14:03.751954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:04.002423+00:00", "trade", 7.5199, 50.0]
["2026-09-23T19:14:04.014469+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014490+00:00", "trade", 7.52, 364.0]
["2026-09-23T19:14:04.014492+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:14:04.014493+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014495+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:14:04.014498+00:00", "trade", 7.52, 14200.0]
["2026-09-23T19:14:04.014501+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.014533+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014569+00:00", "trade", 7.52, 2600.0]
["2026-09-23T19:14:04.014571+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.014596+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014740+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014741+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014764+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014767+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.014770+00:00", "trade", 7.52, 2200.0]
["2026-09-23T19:14:04.014771+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.014772+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014777+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014777+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014780+00:00", "trade", 7.52, 5200.0]
["2026-09-23T19:14:04.014789+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.014807+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014807+00:00", "trade", 7.52, 96.0]
["2026-09-23T19:14:04.014807+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014833+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014863+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:14:04.014872+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014875+00:00", "trade", 7.52, 900.0]
["2026-09-23T19:14:04.014878+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014880+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014881+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014884+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.014888+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.014891+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.014895+00:00", "trade", 7.52, 2400.0]
["2026-09-23T19:14:04.015033+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.015045+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.015101+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.015105+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.015105+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.015105+00:00", "trade", 7.52, 5200.0]
["2026-09-23T19:14:04.015109+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.015111+00:00", "trade", 7.52, 6400.0]
["2026-09-23T19:14:04.015112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:04.015114+00:00", "trade", 7.52, 1700.0]
["2026-09-23T19:14:04.015114+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.015115+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.015118+00:00", "trade", 7.52, 2100.0]
["2026-09-23T19:14:04.015122+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:14:04.015149+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:04.015151+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:14:04.015151+00:00", "trade", 7.52, 3100.0]
["2026-09-23T19:14:04.015162+00:00", "trade", 7.52, 3800.0]
["2026-09-23T19:14:04.015168+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015204+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:14:04.015205+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015206+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015225+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015253+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015268+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015272+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015345+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.015345+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015347+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:14:04.015348+00:00", "trade", 7.52, 1316.0]
["2026-09-23T19:14:04.015352+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.015367+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015447+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015474+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015486+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015629+00:00", "trade", 7.52, 1750.0]
["2026-09-23T19:14:04.015644+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015670+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015729+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015770+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015868+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015874+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.015875+00:00", "trade", 7.52, 705.0]
["2026-09-23T19:14:04.015876+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015882+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015890+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015896+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.015897+00:00", "trade", 7.52, 477.0]
["2026-09-23T19:14:04.015946+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016025+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016189+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016207+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016230+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016333+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016385+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016623+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.016630+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.017729+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.017729+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.017730+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:14:04.017731+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.017733+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.017736+00:00", "trade", 7.52, 1090.0]
["2026-09-23T19:14:04.017743+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.017749+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.017758+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.018216+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.018434+00:00", "trade", 7.52, 1871.0]
["2026-09-23T19:14:04.019704+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.020348+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.020348+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.020350+00:00", "trade", 7.52, 1700.0]
["2026-09-23T19:14:04.020355+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.020361+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.020402+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.021044+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.022814+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.022873+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:14:04.022874+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.022875+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.022876+00:00", "trade", 7.52, 1395.0]
["2026-09-23T19:14:04.022880+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.022887+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.022894+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.022927+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.022953+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.022959+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.023264+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.023344+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.023506+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.023565+00:00", "trade", 7.52, 1871.0]
["2026-09-23T19:14:04.023598+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.025398+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.025419+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.025419+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.025422+00:00", "trade", 7.52, 1800.0]
["2026-09-23T19:14:04.025426+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.025432+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.025472+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.027988+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.028029+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.028030+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:14:04.028031+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:14:04.028032+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:04.028034+00:00", "trade", 7.52, 599.0]
["2026-09-23T19:14:04.028036+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:04.028037+00:00", "trade", 7.52, 417.0]
["2026-09-23T19:14:04.028043+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028124+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028130+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028144+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028150+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028156+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028162+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028176+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028182+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028408+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028756+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028773+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028784+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028796+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028804+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.028947+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.029761+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.029773+00:00", "trade", 7.52, 683.0]
["2026-09-23T19:14:04.030201+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.030432+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.031237+00:00", "trade", 7.52, 757.0]
["2026-09-23T19:14:04.031238+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.031240+00:00", "trade", 7.52, 43.0]
["2026-09-23T19:14:04.031916+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.032364+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.033243+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.033421+00:00", "trade", 7.52, 357.0]
["2026-09-23T19:14:04.033422+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.033423+00:00", "trade", 7.52, 143.0]
["2026-09-23T19:14:04.041297+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.061171+00:00", "trade", 7.52, 151.0]
["2026-09-23T19:14:04.079394+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.092118+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:04.092797+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.097655+00:00", "trade", 7.5299, 43.0]
["2026-09-23T19:14:04.116195+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:14:04.117215+00:00", "trade", 7.52, 388.0]
["2026-09-23T19:14:04.152732+00:00", "trade", 7.525, 60.0]
["2026-09-23T19:14:04.153513+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.226357+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:04.228757+00:00", "trade", 7.525, 66.0]
["2026-09-23T19:14:04.716473+00:00", "trade", 7.525, 93.0]
["2026-09-23T19:14:05.107123+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:05.108685+00:00", "trade", 7.5184, 600.0]
["2026-09-23T19:14:05.391363+00:00", "trade", 7.5299, 250.0]
["2026-09-23T19:14:06.106424+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:06.107268+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:06.435735+00:00", "trade", 7.525, 9000.0]
["2026-09-23T19:14:06.440753+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:14:07.133352+00:00", "trade", 7.53, 50.0]
["2026-09-23T19:14:07.343924+00:00", "trade", 7.5212, 1500.0]
["2026-09-23T19:14:07.814899+00:00", "trade", 7.5198, 11.0]
["2026-09-23T19:14:07.815617+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:08.164845+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:08.572963+00:00", "trade", 7.525, 40.0]
["2026-09-23T19:14:08.580203+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:14:08.580873+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:08.581092+00:00", "trade", 7.525, 900.0]
["2026-09-23T19:14:08.581261+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:14:08.581262+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:14:09.716101+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:14:10.089132+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:10.312323+00:00", "trade", 7.522, 5722.0]
["2026-09-23T19:14:10.955594+00:00", "trade", 7.525, 225.0]
["2026-09-23T19:14:11.446157+00:00", "trade", 7.5181, 6.0]
["2026-09-23T19:14:12.089543+00:00", "trade", 7.52, 125.0]
["2026-09-23T19:14:12.089920+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:12.348657+00:00", "trade", 7.5181, 12.0]
["2026-09-23T19:14:12.353931+00:00", "trade", 7.5188, 4.0]
["2026-09-23T19:14:12.353974+00:00", "trade", 7.5185, 7.0]
["2026-09-23T19:14:12.673875+00:00", "trade", 7.5198, 100.0]
["2026-09-23T19:14:12.696207+00:00", "trade", 7.525, 72.0]
["2026-09-23T19:14:12.696884+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:12.697336+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:12.701007+00:00", "trade", 7.5201, 78.0]
["2026-09-23T19:14:13.148012+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:13.564851+00:00", "trade", 7.5185, 10.0]
["2026-09-23T19:14:13.569546+00:00", "trade", 7.5185, 3.0]
["2026-09-23T19:14:13.685249+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:13.881177+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:14:14.290570+00:00", "trade", 7.5185, 200.0]
["2026-09-23T19:14:14.357003+00:00", "trade", 7.5277, 3.0]
["2026-09-23T19:14:14.632349+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:14.667911+00:00", "trade", 7.5201, 2414.0]
["2026-09-23T19:14:14.668650+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:14.724232+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:14.724674+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:15.691287+00:00", "trade", 7.523, 3.0]
["2026-09-23T19:14:15.694041+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:14:15.882249+00:00", "trade", 7.53, 5.0]
["2026-09-23T19:14:16.437519+00:00", "trade", 7.5286, 1.0]
["2026-09-23T19:14:16.513694+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:17.973730+00:00", "trade", 7.5298, 10000.0]
["2026-09-23T19:14:18.019259+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:18.019717+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:18.234324+00:00", "trade", 7.5231, 2.0]
["2026-09-23T19:14:18.486152+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:14:18.486191+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:14:18.834723+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:14:18.834732+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:14:18.888471+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:14:19.669088+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:19.669539+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:19.678978+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:20.139674+00:00", "trade", 7.5287, 5.0]
["2026-09-23T19:14:20.334189+00:00", "trade", 7.5186, 11.0]
["2026-09-23T19:14:21.009113+00:00", "trade", 7.5195, 21.0]
["2026-09-23T19:14:21.035493+00:00", "trade", 7.5195, 44.0]
["2026-09-23T19:14:21.368075+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:21.377939+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:21.870005+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:14:21.875013+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:14:21.879146+00:00", "trade", 7.525, 20.0]
["2026-09-23T19:14:25.281674+00:00", "trade", 7.53, 15.0]
["2026-09-23T19:14:25.550700+00:00", "trade", 7.5194, 33.0]
["2026-09-23T19:14:25.992114+00:00", "trade", 7.53, 12.0]
["2026-09-23T19:14:26.907398+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:14:28.510810+00:00", "trade", 7.525, 140.0]
["2026-09-23T19:14:29.742546+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:14:29.921815+00:00", "trade", 7.5234, 132.0]
["2026-09-23T19:14:29.924198+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:14:30.679482+00:00", "trade", 7.5186, 500.0]
["2026-09-23T19:14:30.808087+00:00", "trade", 7.5231, 9000.0]
["2026-09-23T19:14:30.975774+00:00", "trade", 7.5194, 1.0]
["2026-09-23T19:14:32.090240+00:00", "trade", 7.52, 125.0]
["2026-09-23T19:14:32.090257+00:00", "trade", 7.525, 125.0]
["2026-09-23T19:14:32.228280+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:14:32.229138+00:00", "trade", 7.52, 47.0]
["2026-09-23T19:14:32.704896+00:00", "trade", 7.5198, 28.0]
["2026-09-23T19:14:36.515774+00:00", "trade", 7.5185, 12.0]
["2026-09-23T19:14:36.563386+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:36.573140+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:37.973472+00:00", "trade", 7.5202, 16.0]
["2026-09-23T19:14:38.062082+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:14:38.062083+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:14:38.062084+00:00", "trade", 7.525, 2900.0]
["2026-09-23T19:14:38.062086+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:38.062089+00:00", "trade", 7.52, 2600.0]
["2026-09-23T19:14:38.062089+00:00", "trade", 7.52, 3600.0]
["2026-09-23T19:14:38.062091+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:14:38.062093+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062097+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062097+00:00", "trade", 7.52, 506.0]
["2026-09-23T19:14:38.062133+00:00", "trade", 7.52, 18.0]
["2026-09-23T19:14:38.062134+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:38.062135+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062140+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062140+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:14:38.062145+00:00", "trade", 7.525, 1600.0]
["2026-09-23T19:14:38.062147+00:00", "trade", 7.52, 1400.0]
["2026-09-23T19:14:38.062153+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:14:38.062154+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:14:38.062161+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:14:38.062165+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062169+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062171+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062197+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062200+00:00", "trade", 7.52, 2100.0]
["2026-09-23T19:14:38.062237+00:00", "trade", 7.525, 1300.0]
["2026-09-23T19:14:38.062243+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062243+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:14:38.062261+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062298+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062321+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062352+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062385+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062387+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062388+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062509+00:00", "trade", 7.52, 1002.0]
["2026-09-23T19:14:38.062512+00:00", "trade", 7.525, 200.0]
["2026-09-23T19:14:38.062513+00:00", "trade", 7.525, 2900.0]
["2026-09-23T19:14:38.062516+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062516+00:00", "trade", 7.52, 2900.0]
["2026-09-23T19:14:38.062518+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062529+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:14:38.062538+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062538+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062541+00:00", "trade", 7.52, 2800.0]
["2026-09-23T19:14:38.062541+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062543+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062544+00:00", "trade", 7.52, 4700.0]
["2026-09-23T19:14:38.062549+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:14:38.062549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062554+00:00", "trade", 7.52, 1500.0]
["2026-09-23T19:14:38.062565+00:00", "trade", 7.52, 7700.0]
["2026-09-23T19:14:38.062567+00:00", "trade", 7.525, 300.0]
["2026-09-23T19:14:38.062568+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:14:38.062573+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:38.062581+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:14:38.062583+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062588+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062591+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:14:38.062595+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.062597+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062600+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:14:38.062604+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062609+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:14:38.062611+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062619+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062624+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062624+00:00", "trade", 7.52, 27.0]
["2026-09-23T19:14:38.062624+00:00", "trade", 7.52, 126.0]
["2026-09-23T19:14:38.062624+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:14:38.062633+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:14:38.062642+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062650+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062654+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062658+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062659+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.062675+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062691+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062691+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062712+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062740+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062747+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062761+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062795+00:00", "trade", 7.52, 37.0]
["2026-09-23T19:14:38.062800+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:14:38.062802+00:00", "trade", 7.52, 37.0]
["2026-09-23T19:14:38.062810+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:14:38.062817+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:14:38.062823+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:14:38.062863+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062881+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062914+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.062962+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.063128+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063129+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:14:38.063129+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:14:38.063131+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:14:38.063134+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:14:38.063139+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063139+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063139+00:00", "trade", 7.52, 67.0]
["2026-09-23T19:14:38.063139+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.063141+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063145+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063182+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063183+00:00", "trade", 7.52, 191.0]
["2026-09-23T19:14:38.063184+00:00", "trade", 7.52, 160.0]
["2026-09-23T19:14:38.063199+00:00", "trade", 7.52, 446.0]
["2026-09-23T19:14:38.063200+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.063206+00:00", "quote", 7.51, 7.53]
["2026-09-23T19:14:38.063213+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:14:38.063220+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063274+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063284+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:14:38.063290+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063297+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063303+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063310+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063317+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063324+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063330+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063337+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063344+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063352+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063359+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063390+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063492+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063536+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:14:38.063600+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063601+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063652+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.063652+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063673+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063744+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063753+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063760+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063773+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063780+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063794+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063802+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063824+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063844+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063872+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063879+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063935+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.063985+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064022+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064030+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064038+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064046+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064060+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064121+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064546+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.064772+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:14:38.064874+00:00", "trade", 7.52, 180.0]
["2026-09-23T19:14:38.064927+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.065116+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.065416+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.065426+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.065621+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.065888+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.066200+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.074355+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:14:38.086706+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:14:38.106372+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.168261+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.179785+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:38.393895+00:00", "trade", 7.5196, 13.0]
["2026-09-23T19:14:38.424111+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:14:38.837669+00:00", "trade", 7.5161, 18.0]
["2026-09-23T19:14:39.573169+00:00", "trade", 7.515, 125.0]
["2026-09-23T19:14:40.021214+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:14:40.344063+00:00", "trade", 7.5195, 33.0]
["2026-09-23T19:14:40.899799+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:41.092242+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:14:41.093026+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:41.117469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:41.118294+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:41.554422+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:14:41.749577+00:00", "trade", 7.5189, 100.0]
["2026-09-23T19:14:42.074230+00:00", "trade", 7.5166, 500.0]
["2026-09-23T19:14:42.075982+00:00", "trade", 7.515, 106.0]
["2026-09-23T19:14:42.543404+00:00", "trade", 7.515, 3000.0]
["2026-09-23T19:14:42.544118+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:42.739230+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:43.065396+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:14:43.970524+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:44.106503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:44.106565+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:44.107323+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:46.391278+00:00", "trade", 7.5199, 3000.0]
["2026-09-23T19:14:46.663128+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:14:46.847080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:47.106838+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:14:47.214200+00:00", "trade", 7.5195, 2000.0]
["2026-09-23T19:14:47.659026+00:00", "trade", 7.5194, 1.0]
["2026-09-23T19:14:47.675052+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:14:47.810927+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:48.093804+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:48.094769+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:48.724485+00:00", "trade", 7.5194, 100.0]
["2026-09-23T19:14:48.999731+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:14:49.000180+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:49.000194+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:49.450219+00:00", "trade", 7.52, 14.0]
["2026-09-23T19:14:49.682187+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:14:49.682845+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:14:50.509781+00:00", "trade", 7.5194, 4.0]
["2026-09-23T19:14:52.166466+00:00", "trade", 7.5132, 1.0]
["2026-09-23T19:14:53.227743+00:00", "trade", 7.515, 14.0]
["2026-09-23T19:14:53.775618+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:14:54.228655+00:00", "trade", 7.515, 56.0]
["2026-09-23T19:14:55.014521+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:14:55.016241+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:55.017460+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:55.106499+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:14:55.148283+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:14:55.765730+00:00", "trade", 7.52, 89.0]
["2026-09-23T19:14:56.098799+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:56.873514+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:57.670979+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:14:57.671680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:57.682854+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:57.884526+00:00", "trade", 7.51, 90.0]
["2026-09-23T19:14:57.989324+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:14:59.023436+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:15:00.054480+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:15:00.054486+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:01.024201+00:00", "trade", 7.51, 346.0]
["2026-09-23T19:15:02.265974+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:15:02.348569+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:15:02.349983+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:02.351215+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:02.357517+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:02.377088+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:15:02.562176+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:02.562648+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:02.705733+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:03.093716+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:03.850236+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:15:04.463592+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:04.884541+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:15:05.043437+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:05.043897+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:05.107778+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:05.109203+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:05.115851+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:15:05.116532+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:05.519902+00:00", "trade", 7.52, 96.0]
["2026-09-23T19:15:05.520620+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:05.521083+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:06.655321+00:00", "trade", 7.5164, 2380.0]
["2026-09-23T19:15:06.669211+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:06.669663+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:06.670291+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:15:07.544627+00:00", "trade", 7.52, 284.0]
["2026-09-23T19:15:07.544628+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.544633+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:07.544633+00:00", "trade", 7.52, 7200.0]
["2026-09-23T19:15:07.544649+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:07.544650+00:00", "trade", 7.52, 7200.0]
["2026-09-23T19:15:07.544651+00:00", "trade", 7.52, 1798.0]
["2026-09-23T19:15:07.544680+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:07.544681+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:07.544707+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.544709+00:00", "trade", 7.52, 2100.0]
["2026-09-23T19:15:07.544712+00:00", "trade", 7.52, 51.0]
["2026-09-23T19:15:07.544714+00:00", "trade", 7.52, 2500.0]
["2026-09-23T19:15:07.544715+00:00", "trade", 7.52, 1900.0]
["2026-09-23T19:15:07.544716+00:00", "trade", 7.52, 294.0]
["2026-09-23T19:15:07.544717+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:07.544718+00:00", "trade", 7.52, 2100.0]
["2026-09-23T19:15:07.544720+00:00", "trade", 7.52, 4500.0]
["2026-09-23T19:15:07.544722+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:07.544722+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.544722+00:00", "trade", 7.52, 387.0]
["2026-09-23T19:15:07.544723+00:00", "trade", 7.52, 900.0]
["2026-09-23T19:15:07.544729+00:00", "trade", 7.52, 377.0]
["2026-09-23T19:15:07.544729+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.544731+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:15:07.544732+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:15:07.544733+00:00", "trade", 7.52, 485.0]
["2026-09-23T19:15:07.544752+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544757+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:15:07.544759+00:00", "trade", 7.52, 2700.0]
["2026-09-23T19:15:07.544759+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544761+00:00", "trade", 7.52, 900.0]
["2026-09-23T19:15:07.544762+00:00", "trade", 7.52, 2500.0]
["2026-09-23T19:15:07.544766+00:00", "trade", 7.52, 1200.0]
["2026-09-23T19:15:07.544766+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:07.544768+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.544774+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:07.544779+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.544781+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.544790+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:07.544794+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.544794+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544796+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.544801+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:07.544801+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544808+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544809+00:00", "trade", 7.52, 777.0]
["2026-09-23T19:15:07.544814+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544820+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.544839+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544846+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544853+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544859+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544863+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:07.544866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544872+00:00", "trade", 7.52, 1423.0]
["2026-09-23T19:15:07.544873+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544881+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544893+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544895+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544902+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544910+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544946+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:15:07.544947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544962+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544975+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544988+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.544995+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.545002+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.545009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.545015+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.545021+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:07.545022+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545036+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545040+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:07.545057+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545072+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:07.545074+00:00", "trade", 7.52, 2300.0]
["2026-09-23T19:15:07.545074+00:00", "trade", 7.52, 2700.0]
["2026-09-23T19:15:07.545075+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.545076+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545079+00:00", "trade", 7.52, 3300.0]
["2026-09-23T19:15:07.545081+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.545095+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545107+00:00", "trade", 7.52, 3300.0]
["2026-09-23T19:15:07.545107+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545109+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:07.545109+00:00", "trade", 7.52, 2100.0]
["2026-09-23T19:15:07.545109+00:00", "trade", 7.52, 4000.0]
["2026-09-23T19:15:07.545109+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545114+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545121+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545127+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545133+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545174+00:00", "trade", 7.52, 1700.0]
["2026-09-23T19:15:07.545184+00:00", "trade", 7.52, 2800.0]
["2026-09-23T19:15:07.545187+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545205+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545238+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545291+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:07.545299+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545315+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545316+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545334+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545340+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545359+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545366+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545401+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545406+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545413+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545416+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545428+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545436+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545490+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545515+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545532+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545542+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545549+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545551+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545556+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545563+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545568+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545587+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545729+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545744+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545812+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545839+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.545846+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.546036+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.546053+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.546698+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.547022+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.547281+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.547334+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.547469+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.547791+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.548533+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.553247+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.553700+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.606782+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:07.645290+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:08.228887+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:08.600362+00:00", "trade", 7.525, 3000.0]
["2026-09-23T19:15:09.163444+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:15:09.167510+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:10.293575+00:00", "trade", 7.5196, 37.0]
["2026-09-23T19:15:10.512715+00:00", "trade", 7.525, 875.0]
["2026-09-23T19:15:10.512810+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:10.513458+00:00", "trade", 7.525, 125.0]
["2026-09-23T19:15:11.613980+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:15:11.649241+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:11.649698+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:11.655758+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:11.717924+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:15:11.975693+00:00", "trade", 7.5194, 85.0]
["2026-09-23T19:15:12.620739+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:15:12.752855+00:00", "trade", 7.525, 55.0]
["2026-09-23T19:15:12.905997+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:15:13.405310+00:00", "trade", 7.524, 1500.0]
["2026-09-23T19:15:14.914774+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:15.117542+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:15.768689+00:00", "trade", 7.519, 100.0]
["2026-09-23T19:15:16.572771+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:16.906674+00:00", "trade", 7.525, 348.0]
["2026-09-23T19:15:16.907466+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:16.907648+00:00", "trade", 7.52, 23.0]
["2026-09-23T19:15:17.769673+00:00", "trade", 7.5271, 1.0]
["2026-09-23T19:15:17.944961+00:00", "trade", 7.5194, 100.0]
["2026-09-23T19:15:18.968238+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:15:19.057525+00:00", "trade", 7.5194, 13.0]
["2026-09-23T19:15:19.677997+00:00", "trade", 7.525, 1072.0]
["2026-09-23T19:15:19.699980+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:15:20.079601+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:15:20.494817+00:00", "trade", 7.5201, 10.0]
["2026-09-23T19:15:20.499511+00:00", "trade", 7.5201, 2.0]
["2026-09-23T19:15:20.748343+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:15:21.539036+00:00", "trade", 7.525, 2.0]
["2026-09-23T19:15:22.071585+00:00", "trade", 7.5277, 1.0]
["2026-09-23T19:15:23.905119+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:15:24.534758+00:00", "trade", 7.5224, 90.0]
["2026-09-23T19:15:25.001747+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.008985+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.042314+00:00", "trade", 7.525, 10.0]
["2026-09-23T19:15:25.042678+00:00", "trade", 7.525, 1.0]
["2026-09-23T19:15:25.043101+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.155535+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.609949+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.610371+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610386+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610406+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610420+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610427+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610434+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610611+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.610843+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.615535+00:00", "trade", 7.525, 1000.0]
["2026-09-23T19:15:25.616074+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:15:25.616085+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:15:25.616941+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.705978+00:00", "trade", 7.525, 100.0]
["2026-09-23T19:15:25.706669+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.707994+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:15:25.796375+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:15:25.796376+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:15:25.796378+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:15:25.796379+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796384+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:15:25.796384+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:15:25.796385+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:15:25.796387+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796391+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796391+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:15:25.796392+00:00", "trade", 7.52, 2600.0]
["2026-09-23T19:15:25.796402+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:15:25.796589+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796596+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796603+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796610+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796616+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796623+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796631+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796638+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796644+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796650+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796651+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:25.796655+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796657+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796657+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796662+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:15:25.796666+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:15:25.796669+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:15:25.796672+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796674+00:00", "trade", 7.52, 51.0]
["2026-09-23T19:15:25.796674+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:15:25.796685+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796692+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796693+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:15:25.796698+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796702+00:00", "trade", 7.52, 1400.0]
["2026-09-23T19:15:25.796705+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796712+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796719+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796727+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796735+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796742+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796748+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796755+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796762+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796768+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796797+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796808+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:15:25.796857+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796864+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796877+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796945+00:00", "trade", 7.525, 755.0]
["2026-09-23T19:15:25.796962+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796963+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.796965+00:00", "trade", 7.52, 16.0]
["2026-09-23T19:15:25.796965+00:00", "trade", 7.52, 40.0]
["2026-09-23T19:15:25.796970+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796977+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:15:25.796982+00:00", "trade", 7.525, 245.0]
["2026-09-23T19:15:25.797056+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:15:25.797058+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:25.797058+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:15:25.797060+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:15:25.797060+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797062+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:15:25.797066+00:00", "trade", 7.52, 2900.0]
["2026-09-23T19:15:25.797217+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797333+00:00", "trade", 7.5224, 52.0]
["2026-09-23T19:15:25.797421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797428+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797435+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797441+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797509+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797523+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797568+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797810+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797824+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797917+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:15:25.797918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797933+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.797950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.798239+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.798644+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.798658+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.804244+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.809157+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.816130+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:15:25.821165+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:15:25.827765+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.827789+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828077+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828084+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828103+00:00", "trade", 7.51, 8.0]
["2026-09-23T19:15:25.828433+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828478+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828480+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828495+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.828527+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.829790+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:15:25.835191+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:15:25.838007+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:15:25.861475+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.862781+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.863226+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.865592+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:25.865642+00:00", "trade", 7.51, 199.0]
["2026-09-23T19:15:26.074231+00:00", "trade", 7.515, 126.0]
["2026-09-23T19:15:26.393906+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:15:26.393917+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:15:26.393951+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:15:26.393976+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:15:26.394629+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:26.735814+00:00", "trade", 7.5206, 4.0]
["2026-09-23T19:15:26.833769+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:26.902265+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:26.969331+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:26.994986+00:00", "trade", 7.5199, 25.0]
["2026-09-23T19:15:27.072584+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:27.073257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:27.073702+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:27.956005+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:15:28.167668+00:00", "trade", 7.5162, 1500.0]
["2026-09-23T19:15:28.562712+00:00", "trade", 7.5194, 15.0]
["2026-09-23T19:15:28.834529+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:29.116024+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:29.341518+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:29.342952+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:29.351034+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:29.548587+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:29.587310+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:30.118671+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:30.247460+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:15:30.248079+00:00", "trade", 7.517, 51.0]
["2026-09-23T19:15:30.599393+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:30.810209+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:31.248868+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:31.491741+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:31.500921+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:15:31.706305+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:31.706348+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:32.118421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:32.130342+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:32.215218+00:00", "trade", 7.5199, 10.0]
["2026-09-23T19:15:32.379012+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:32.820350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:34.094138+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:34.591507+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:15:34.592279+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:34.637421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:34.639590+00:00", "trade", 7.5197, 29.0]
["2026-09-23T19:15:34.646875+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:34.890590+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:35.563401+00:00", "trade", 7.5193, 12.0]
["2026-09-23T19:15:35.983080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:35.993265+00:00", "trade", 7.5167, 25.0]
["2026-09-23T19:15:36.015513+00:00", "trade", 7.5167, 1.0]
["2026-09-23T19:15:36.016289+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:37.556785+00:00", "trade", 7.5158, 1.0]
["2026-09-23T19:15:38.667564+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:39.615658+00:00", "trade", 7.5101, 5722.0]
["2026-09-23T19:15:40.179548+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:15:40.281064+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:15:40.486707+00:00", "trade", 7.5158, 1.0]
["2026-09-23T19:15:41.118597+00:00", "trade", 7.5199, 2.0]
["2026-09-23T19:15:41.186009+00:00", "trade", 7.5121, 201.0]
["2026-09-23T19:15:41.576077+00:00", "trade", 7.5192, 10.0]
["2026-09-23T19:15:42.229203+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229619+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229620+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:15:42.229624+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.229624+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:15:42.229625+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.229627+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.229627+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229631+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:15:42.229634+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:15:42.229634+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:15:42.229634+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:15:42.229638+00:00", "trade", 7.51, 10000.0]
["2026-09-23T19:15:42.229641+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229642+00:00", "trade", 7.51, 245.0]
["2026-09-23T19:15:42.229642+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:15:42.229642+00:00", "trade", 7.51, 147.0]
["2026-09-23T19:15:42.229647+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229650+00:00", "trade", 7.51, 864.0]
["2026-09-23T19:15:42.229653+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229659+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229665+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229673+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229962+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:15:42.229963+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.229965+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229970+00:00", "trade", 7.51, 650.0]
["2026-09-23T19:15:42.229973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.229975+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:15:42.229976+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:15:42.229978+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:15:42.229989+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:15:42.229995+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:15:42.229996+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.229998+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230006+00:00", "trade", 7.51, 768.0]
["2026-09-23T19:15:42.230006+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230019+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230025+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230032+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230039+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230046+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230053+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230060+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230067+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230071+00:00", "trade", 7.51, 12.0]
["2026-09-23T19:15:42.230071+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:15:42.230071+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:15:42.230071+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:15:42.230078+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:15:42.230083+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230091+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230093+00:00", "trade", 7.51, 3301.0]
["2026-09-23T19:15:42.230095+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230099+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230106+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230112+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230114+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:15:42.230119+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230126+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230132+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230138+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230139+00:00", "trade", 7.51, 33.0]
["2026-09-23T19:15:42.230145+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230153+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230161+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230168+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230174+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230187+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:15:42.230188+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230200+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230207+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:15:42.230208+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230226+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:15:42.230240+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230247+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230253+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230260+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230267+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230277+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:15:42.230277+00:00", "trade", 7.51, 133.0]
["2026-09-23T19:15:42.230279+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.230279+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.230285+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230286+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.230286+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:15:42.230286+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.230287+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:15:42.230292+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.230294+00:00", "trade", 7.51, 32.0]
["2026-09-23T19:15:42.230294+00:00", "trade", 7.5103, 57.0]
["2026-09-23T19:15:42.230341+00:00", "trade", 7.51, 968.0]
["2026-09-23T19:15:42.230343+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.230344+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:15:42.230344+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230412+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230418+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230425+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230437+00:00", "trade", 7.51, 145.0]
["2026-09-23T19:15:42.230445+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230447+00:00", "trade", 7.51, 931.0]
["2026-09-23T19:15:42.230450+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:15:42.230453+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230636+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:15:42.230642+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230660+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230668+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230677+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230684+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230719+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230912+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230932+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230958+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.230975+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231038+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231133+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231164+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231171+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231212+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231228+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231245+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231339+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231401+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.231626+00:00", "trade", 7.51, 518.0]
["2026-09-23T19:15:42.231726+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.232032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.232523+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:15:42.232524+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:15:42.232600+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.238559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.239261+00:00", "trade", 7.505, 2800.0]
["2026-09-23T19:15:42.243198+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.243731+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:15:42.244885+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.244915+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:15:42.254059+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:15:42.264076+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.264780+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.266456+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.331054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.431560+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.605918+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:15:42.669031+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:42.777037+00:00", "trade", 7.505, 66.0]
["2026-09-23T19:15:43.087914+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:15:43.107463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:43.552712+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:15:43.866204+00:00", "trade", 7.5187, 100.0]
["2026-09-23T19:15:44.222966+00:00", "trade", 7.505, 180.0]
["2026-09-23T19:15:44.222993+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:44.222997+00:00", "trade", 7.5, 180.0]
["2026-09-23T19:15:44.223622+00:00", "trade", 7.5089, 50.0]
["2026-09-23T19:15:44.546048+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:45.239304+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:15:45.239437+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:15:45.908007+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:15:46.058280+00:00", "trade", 7.5068, 1.0]
["2026-09-23T19:15:46.475207+00:00", "trade", 7.505, 56.0]
["2026-09-23T19:15:46.504559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:46.509619+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:15:46.509769+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:15:46.509776+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:15:46.525867+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:47.091417+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:15:47.109040+00:00", "trade", 7.5187, 100.0]
["2026-09-23T19:15:47.148224+00:00", "trade", 7.505, 325.0]
["2026-09-23T19:15:48.335918+00:00", "trade", 7.5099, 5722.0]
["2026-09-23T19:15:48.336555+00:00", "trade", 7.5106, 55.0]
["2026-09-23T19:15:48.336624+00:00", "trade", 7.5106, 55.0]
["2026-09-23T19:15:48.511421+00:00", "trade", 7.5186, 19.0]
["2026-09-23T19:15:49.262152+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:15:49.590621+00:00", "trade", 7.5186, 14.0]
["2026-09-23T19:15:49.671614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:49.671621+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:49.675983+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:49.677528+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:50.198059+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:15:50.241511+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:50.885162+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:15:50.885179+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:15:51.106910+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:51.108430+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:51.475506+00:00", "trade", 7.505, 57.0]
["2026-09-23T19:15:51.476226+00:00", "trade", 7.51, 8.0]
["2026-09-23T19:15:53.187255+00:00", "trade", 7.5099, 75.0]
["2026-09-23T19:15:53.736493+00:00", "trade", 7.505, 1500.0]
["2026-09-23T19:15:53.763744+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:15:53.926475+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:15:54.464434+00:00", "trade", 7.505, 399.0]
["2026-09-23T19:15:54.464808+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:15:54.783125+00:00", "trade", 7.5185, 11.0]
["2026-09-23T19:15:55.631561+00:00", "trade", 7.5001, 10.0]
["2026-09-23T19:15:56.209172+00:00", "trade", 7.5185, 11.0]
["2026-09-23T19:15:56.575303+00:00", "trade", 7.5051, 32.0]
["2026-09-23T19:15:56.575675+00:00", "trade", 7.5051, 1.0]
["2026-09-23T19:15:56.577319+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:56.577429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:56.577777+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:56.577816+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:56.578588+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:56.614034+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:56.614054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:57.089794+00:00", "trade", 7.5077, 600.0]
["2026-09-23T19:15:57.481962+00:00", "trade", 7.51, 350.0]
["2026-09-23T19:15:57.671055+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:57.672320+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:15:58.544854+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:15:59.579966+00:00", "trade", 7.505, 33.0]
["2026-09-23T19:15:59.580953+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:15:59.580976+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:15:59.581034+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:15:59.581216+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:15:59.581277+00:00", "trade", 7.505, 334.0]
["2026-09-23T19:15:59.581710+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.581790+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:15:59.605873+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:15:59.652794+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:15:59.652813+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.652852+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.653011+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.653103+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.653107+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:15:59.653478+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.654237+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:15:59.696469+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:16:00.469451+00:00", "trade", 7.5184, 5.0]
["2026-09-23T19:16:02.265186+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:16:02.265220+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:16:02.266283+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:02.281226+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:02.281944+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:02.562081+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:02.582398+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:04.808504+00:00", "trade", 7.5163, 16.0]
["2026-09-23T19:16:05.829180+00:00", "trade", 7.5184, 16.0]
["2026-09-23T19:16:07.475673+00:00", "trade", 7.5184, 100.0]
["2026-09-23T19:16:07.572769+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:16:07.671819+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:07.673270+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:08.607670+00:00", "trade", 7.505, 5722.0]
["2026-09-23T19:16:08.608300+00:00", "trade", 7.5065, 64.0]
["2026-09-23T19:16:08.608569+00:00", "trade", 7.505, 55.0]
["2026-09-23T19:16:08.808289+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:16:08.976509+00:00", "trade", 7.505, 900.0]
["2026-09-23T19:16:08.976518+00:00", "trade", 7.5, 900.0]
["2026-09-23T19:16:09.630623+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:09.632223+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:10.088188+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:11.781707+00:00", "trade", 7.51, 4000.0]
["2026-09-23T19:16:13.345819+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:13.346296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:13.348779+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:13.887563+00:00", "trade", 7.5181, 14.0]
["2026-09-23T19:16:15.687656+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:15.688516+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:16.828260+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:16.855969+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:17.601582+00:00", "trade", 7.5068, 1.0]
["2026-09-23T19:16:17.693234+00:00", "trade", 7.508, 500.0]
["2026-09-23T19:16:18.265429+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:16:18.285575+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:18.303383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:18.323202+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:18.337399+00:00", "trade", 7.506, 20.0]
["2026-09-23T19:16:18.338390+00:00", "trade", 7.506, 20.0]
["2026-09-23T19:16:19.250188+00:00", "trade", 7.5189, 5.0]
["2026-09-23T19:16:19.565144+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:16:21.357427+00:00", "trade", 7.518, 12.0]
["2026-09-23T19:16:21.680141+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:21.942570+00:00", "trade", 7.505, 9000.0]
["2026-09-23T19:16:22.057676+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:22.204999+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:22.205109+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:22.205455+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:22.205470+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:22.205913+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:22.433941+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:23.289800+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:16:23.811997+00:00", "trade", 7.5002, 1370.0]
["2026-09-23T19:16:23.812636+00:00", "trade", 7.5056, 51.0]
["2026-09-23T19:16:24.344898+00:00", "trade", 7.5063, 500.0]
["2026-09-23T19:16:24.423850+00:00", "trade", 7.5106, 10.0]
["2026-09-23T19:16:24.428537+00:00", "trade", 7.5106, 3.0]
["2026-09-23T19:16:24.669484+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:24.670593+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:25.412209+00:00", "trade", 7.5099, 200.0]
["2026-09-23T19:16:25.413034+00:00", "trade", 7.505, 354.0]
["2026-09-23T19:16:25.783476+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:16:26.627158+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:16:27.041531+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:28.029194+00:00", "trade", 7.5165, 3.0]
["2026-09-23T19:16:28.029884+00:00", "trade", 7.505, 7.0]
["2026-09-23T19:16:28.030170+00:00", "trade", 7.505, 58.0]
["2026-09-23T19:16:28.761949+00:00", "trade", 7.505, 12.0]
["2026-09-23T19:16:28.783225+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:16:29.446181+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:29.548371+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:16:29.742368+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:29.800614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:30.678387+00:00", "trade", 7.5177, 16.0]
["2026-09-23T19:16:31.279876+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:31.283048+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:32.082902+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:32.082955+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:32.083039+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:32.117754+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:32.915867+00:00", "trade", 7.5068, 500.0]
["2026-09-23T19:16:33.119451+00:00", "trade", 7.5069, 398.0]
["2026-09-23T19:16:33.948155+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:34.126083+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:34.126138+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:34.126534+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:34.126599+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:34.268210+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.452268+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.452726+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.664169+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.664630+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.664827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.787818+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:35.986534+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:16:36.025270+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:36.132696+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:36.143857+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:36.257581+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:36.577858+00:00", "trade", 7.5175, 100.0]
["2026-09-23T19:16:36.653376+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:16:36.962052+00:00", "trade", 7.5176, 5.0]
["2026-09-23T19:16:37.562680+00:00", "trade", 7.51, 1500.0]
["2026-09-23T19:16:37.725451+00:00", "trade", 7.5001, 80.0]
["2026-09-23T19:16:37.918671+00:00", "trade", 7.5099, 1.0]
["2026-09-23T19:16:39.111276+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:39.190642+00:00", "trade", 7.5176, 15.0]
["2026-09-23T19:16:39.303392+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:39.303852+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:39.304381+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.305679+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.306156+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.349003+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.488532+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.518963+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.672007+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:40.672815+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:41.581124+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:42.013484+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:42.120383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:42.201108+00:00", "trade", 7.5077, 28.0]
["2026-09-23T19:16:43.006781+00:00", "trade", 7.5109, 31.0]
["2026-09-23T19:16:45.289079+00:00", "trade", 7.5023, 661.0]
["2026-09-23T19:16:46.007936+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:16:47.546804+00:00", "trade", 7.5066, 13.0]
["2026-09-23T19:16:47.547161+00:00", "trade", 7.5066, 1.0]
["2026-09-23T19:16:47.547452+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:16:47.547763+00:00", "trade", 7.505, 59.0]
["2026-09-23T19:16:47.923820+00:00", "trade", 7.5052, 12.0]
["2026-09-23T19:16:47.925270+00:00", "trade", 7.5052, 26.0]
["2026-09-23T19:16:48.018559+00:00", "trade", 7.5176, 15.0]
["2026-09-23T19:16:48.339398+00:00", "trade", 7.5051, 15.0]
["2026-09-23T19:16:48.340386+00:00", "trade", 7.5051, 15.0]
["2026-09-23T19:16:48.522816+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:16:48.590806+00:00", "trade", 7.5176, 200.0]
["2026-09-23T19:16:48.874356+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:48.957407+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:49.653688+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:16:51.597785+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:16:53.249980+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:16:53.249993+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:16:53.320003+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:16:53.344940+00:00", "trade", 7.505, 1500.0]
["2026-09-23T19:16:53.814399+00:00", "trade", 7.5063, 19.0]
["2026-09-23T19:16:53.819059+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.168362+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:16:54.190837+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:16:54.478123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.557065+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.557126+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.606150+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.606645+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.631220+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.634803+00:00", "trade", 7.5175, 200.0]
["2026-09-23T19:16:54.740702+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.765025+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.819528+00:00", "trade", 7.5175, 11.0]
["2026-09-23T19:16:54.868942+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:54.901362+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:16:55.068276+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:55.174206+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:55.547565+00:00", "trade", 7.5064, 1.0]
["2026-09-23T19:16:55.548368+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:55.548458+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:55.548827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:55.971205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:57.119058+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:57.866241+00:00", "trade", 7.5099, 1.0]
["2026-09-23T19:16:58.173813+00:00", "trade", 7.5086, 1.0]
["2026-09-23T19:16:58.176023+00:00", "trade", 7.5086, 39.0]
["2026-09-23T19:16:59.821605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:59.822073+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:59.929799+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:16:59.929813+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:00.643880+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:00.782015+00:00", "trade", 7.5065, 4.0]
["2026-09-23T19:17:01.757188+00:00", "trade", 7.505, 1800.0]
["2026-09-23T19:17:02.980903+00:00", "trade", 7.5175, 5.0]
["2026-09-23T19:17:04.108706+00:00", "trade", 7.5066, 13.0]
["2026-09-23T19:17:04.109065+00:00", "trade", 7.5066, 1.0]
["2026-09-23T19:17:04.865011+00:00", "trade", 7.5174, 10.0]
["2026-09-23T19:17:04.927837+00:00", "trade", 7.505, 96.0]
["2026-09-23T19:17:05.831022+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:17:05.831881+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:17:05.832004+00:00", "trade", 7.505, 55.0]
["2026-09-23T19:17:06.647472+00:00", "trade", 7.5174, 20.0]
["2026-09-23T19:17:08.332351+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:10.113547+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:10.427186+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:17:11.672965+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:11.674173+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:11.997707+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:17:13.193599+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:17:13.398697+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:13.675549+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:17:14.538330+00:00", "trade", 7.5066, 25.0]
["2026-09-23T19:17:14.599737+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:17:15.133674+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:17:17.397026+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:17:17.675894+00:00", "trade", 7.505, 16.0]
["2026-09-23T19:17:17.690065+00:00", "trade", 7.51, 3200.0]
["2026-09-23T19:17:17.690066+00:00", "trade", 7.51, 422.0]
["2026-09-23T19:17:17.690068+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690069+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:17:17.690073+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:17:17.690073+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:17:17.690088+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690090+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:17:17.690091+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:17:17.690093+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690096+00:00", "trade", 7.51, 1800.0]
["2026-09-23T19:17:17.690096+00:00", "trade", 7.51, 693.0]
["2026-09-23T19:17:17.690099+00:00", "trade", 7.51, 607.0]
["2026-09-23T19:17:17.690102+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:17:17.690104+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:17:17.690104+00:00", "trade", 7.51, 193.0]
["2026-09-23T19:17:17.690119+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:17:17.690121+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:17.690133+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690138+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:17:17.690140+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:17:17.690141+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:17.690145+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690145+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:17.690146+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690146+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690147+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:17:17.690148+00:00", "trade", 7.51, 307.0]
["2026-09-23T19:17:17.690149+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690151+00:00", "trade", 7.51, 293.0]
["2026-09-23T19:17:17.690152+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690152+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690153+00:00", "trade", 7.51, 27.0]
["2026-09-23T19:17:17.690154+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:17:17.690154+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690155+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:17:17.690180+00:00", "trade", 7.51, 507.0]
["2026-09-23T19:17:17.690181+00:00", "trade", 7.51, 893.0]
["2026-09-23T19:17:17.690189+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690189+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690192+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:17:17.690193+00:00", "trade", 7.51, 193.0]
["2026-09-23T19:17:17.690195+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690196+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690196+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690201+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690202+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690208+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690209+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690209+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690210+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:17:17.690213+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690215+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690220+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690223+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690224+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690226+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690228+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690230+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690231+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690236+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690242+00:00", "trade", 7.51, 407.0]
["2026-09-23T19:17:17.690243+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:17:17.690245+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:17:17.690248+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690250+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690254+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690259+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690261+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690264+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:17:17.690273+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690279+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690287+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690300+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690304+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690307+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690314+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690321+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690329+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690350+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690361+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690367+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690380+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690394+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690401+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690407+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690413+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690420+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690427+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690433+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690438+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690440+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690448+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690462+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690465+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:17.690491+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690495+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690510+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690525+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690530+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690539+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690545+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690545+00:00", "trade", 7.51, 2900.0]
["2026-09-23T19:17:17.690545+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.690545+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:17:17.690545+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:17:17.690546+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690548+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690550+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690551+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:17:17.690554+00:00", "trade", 7.51, 2100.0]
["2026-09-23T19:17:17.690554+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:17.690554+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690555+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690557+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690558+00:00", "trade", 7.51, 1306.0]
["2026-09-23T19:17:17.690561+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690564+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690564+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690570+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690570+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690574+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:17:17.690577+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690583+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:17.690583+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690585+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:17.690585+00:00", "trade", 7.51, 1294.0]
["2026-09-23T19:17:17.690585+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:17.690587+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690590+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:17:17.690590+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690593+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:17.690597+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690611+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:17.690617+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:17.690619+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690623+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690637+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690685+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690694+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690765+00:00", "trade", 7.5091, 50.0]
["2026-09-23T19:17:17.690782+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690795+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690818+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690822+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690842+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690851+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690869+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690932+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690938+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.690964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691010+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:17:17.691074+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691192+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691210+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691230+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691238+00:00", "trade", 7.5095, 50.0]
["2026-09-23T19:17:17.691243+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691253+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691294+00:00", "trade", 7.5095, 50.0]
["2026-09-23T19:17:17.691297+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691304+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691352+00:00", "trade", 7.51, 52.0]
["2026-09-23T19:17:17.691418+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691444+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691449+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691455+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691463+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691585+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.691661+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691739+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:17.691842+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691875+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.691882+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692004+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692017+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692027+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692208+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692316+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692641+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692806+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.692814+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.693491+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.695096+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.698379+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.700166+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.707319+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.707344+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.710557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.710918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.710926+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.710928+00:00", "trade", 7.52, 2900.0]
["2026-09-23T19:17:17.710929+00:00", "trade", 7.52, 2600.0]
["2026-09-23T19:17:17.710931+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:17:17.710932+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.710933+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.710938+00:00", "trade", 7.52, 420.0]
["2026-09-23T19:17:17.710938+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.710938+00:00", "trade", 7.52, 351.0]
["2026-09-23T19:17:17.710940+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:17:17.710946+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.710946+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.710948+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.710948+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.710954+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.710954+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.710955+00:00", "trade", 7.52, 541.0]
["2026-09-23T19:17:17.710957+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.711016+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.711019+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:17:17.711019+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711023+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.711025+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711026+00:00", "trade", 7.52, 2300.0]
["2026-09-23T19:17:17.711027+00:00", "trade", 7.52, 80.0]
["2026-09-23T19:17:17.711030+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:17:17.711036+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711040+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.711045+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711048+00:00", "trade", 7.52, 180.0]
["2026-09-23T19:17:17.711048+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711051+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.711051+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.711051+00:00", "trade", 7.52, 21.0]
["2026-09-23T19:17:17.711055+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711056+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:17:17.711061+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711068+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711076+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711082+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711089+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711096+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711102+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711109+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711115+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711115+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711123+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711130+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711150+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711156+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711162+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711171+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711178+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711193+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711199+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711200+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711207+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711214+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711220+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711227+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711233+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711241+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711247+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711254+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711261+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.711282+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711290+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711297+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711298+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711305+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711311+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711318+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711324+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711325+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711332+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711340+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711347+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711354+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711354+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711361+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711367+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711374+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711382+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711396+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711403+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711403+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711411+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711418+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711424+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711437+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711458+00:00", "trade", 7.52, 2200.0]
["2026-09-23T19:17:17.711462+00:00", "trade", 7.52, 1400.0]
["2026-09-23T19:17:17.711462+00:00", "trade", 7.52, 1400.0]
["2026-09-23T19:17:17.711462+00:00", "trade", 7.52, 80.0]
["2026-09-23T19:17:17.711462+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.711464+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711464+00:00", "trade", 7.52, 60.0]
["2026-09-23T19:17:17.711465+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.711466+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711470+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:17:17.711470+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.711489+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711508+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711516+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711522+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711523+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711544+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711551+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711552+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711641+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711680+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711688+00:00", "trade", 7.5175, 51.0]
["2026-09-23T19:17:17.711720+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711725+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711728+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711740+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711764+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711781+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:17:17.711787+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711807+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711919+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711970+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.711986+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712003+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712014+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712029+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712144+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712198+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712598+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.712826+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.713344+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.713578+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.713775+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.713880+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.713920+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.714772+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:17:17.716372+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:17:17.717225+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.717672+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.717815+00:00", "trade", 7.52, 452.0]
["2026-09-23T19:17:17.718040+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.718122+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.718190+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.718237+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.718315+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.718735+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.719104+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.719176+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.721238+00:00", "trade", 7.525, 7.0]
["2026-09-23T19:17:17.728515+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.728540+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.729189+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.729241+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.731439+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.734191+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:17:17.742604+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.742628+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.742636+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.766509+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.770746+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.770824+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.770834+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.771173+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.771188+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.771617+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.771672+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.772414+00:00", "trade", 7.525, 5.0]
["2026-09-23T19:17:17.772415+00:00", "trade", 7.52, 1166.0]
["2026-09-23T19:17:17.772417+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772417+00:00", "trade", 7.52, 384.0]
["2026-09-23T19:17:17.772420+00:00", "trade", 7.52, 4000.0]
["2026-09-23T19:17:17.772422+00:00", "trade", 7.52, 3300.0]
["2026-09-23T19:17:17.772425+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:17:17.772425+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772427+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.772440+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:17:17.772452+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772528+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:17:17.772529+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.772535+00:00", "trade", 7.52, 543.0]
["2026-09-23T19:17:17.772535+00:00", "trade", 7.52, 66.0]
["2026-09-23T19:17:17.772537+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.772541+00:00", "trade", 7.52, 3800.0]
["2026-09-23T19:17:17.772545+00:00", "trade", 7.52, 7200.0]
["2026-09-23T19:17:17.772547+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772549+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:17:17.772556+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:17:17.772564+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:17:17.772580+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772589+00:00", "trade", 7.52, 541.0]
["2026-09-23T19:17:17.772593+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772596+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772599+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772599+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772613+00:00", "trade", 7.52, 3400.0]
["2026-09-23T19:17:17.772613+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772615+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:17:17.772615+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772620+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772620+00:00", "trade", 7.52, 1900.0]
["2026-09-23T19:17:17.772622+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772690+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.772695+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:17:17.772695+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:17.772709+00:00", "quote", 7.51, 7.53]
["2026-09-23T19:17:17.772734+00:00", "quote", 7.52, 7.53]
["2026-09-23T19:17:17.772757+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.772765+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.772772+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.772775+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772779+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772786+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772793+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772800+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772808+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772815+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772823+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772830+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772836+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772844+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772852+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772859+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772874+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772880+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.772923+00:00", "trade", 7.525, 6.0]
["2026-09-23T19:17:17.772999+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773010+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773045+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773046+00:00", "quote", 7.52, 7.52]
["2026-09-23T19:17:17.773065+00:00", "trade", 7.52, 53.0]
["2026-09-23T19:17:17.773067+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773076+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773118+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773121+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773125+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773139+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773152+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773183+00:00", "trade", 7.5188, 50.0]
["2026-09-23T19:17:17.773247+00:00", "trade", 7.5188, 50.0]
["2026-09-23T19:17:17.773252+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773311+00:00", "trade", 7.52, 58.0]
["2026-09-23T19:17:17.773333+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773372+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773449+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.773709+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.774096+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.774867+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.774875+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.775168+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.775183+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.775752+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.776883+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.776923+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.776973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.777455+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.777555+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.778597+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.778808+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.780918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.803403+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.814713+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.815157+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:17.822145+00:00", "trade", 7.52, 82.0]
["2026-09-23T19:17:17.935515+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:18.105768+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:18.209745+00:00", "trade", 7.515, 800.0]
["2026-09-23T19:17:18.269002+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:17:19.107179+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:19.268346+00:00", "trade", 7.5135, 17.0]
["2026-09-23T19:17:19.581460+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:19.581965+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:19.582110+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:19.823451+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:19.856767+00:00", "trade", 7.5101, 20.0]
["2026-09-23T19:17:20.669599+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:20.687231+00:00", "trade", 7.515, 75.0]
["2026-09-23T19:17:21.270695+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:17:21.666576+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:17:22.529394+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:22.529456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:22.589569+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:23.091940+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:17:23.570380+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:17:23.698605+00:00", "trade", 7.5129, 9000.0]
["2026-09-23T19:17:23.699909+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:23.700367+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:23.720680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:23.721142+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:23.734439+00:00", "trade", 7.5151, 2.0]
["2026-09-23T19:17:24.542029+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:24.545600+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:24.699389+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:17:24.723898+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:17:24.742487+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:24.964222+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:17:24.965269+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:24.965732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:26.660271+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:26.660732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:26.739765+00:00", "trade", 7.512, 6.0]
["2026-09-23T19:17:27.058975+00:00", "trade", 7.515, 28.0]
["2026-09-23T19:17:27.924227+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.924693+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.924747+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.924758+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.925213+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.926108+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.926124+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.926517+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:27.927086+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.054536+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.054985+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.055000+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.106014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.107593+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.108857+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.109651+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.218203+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:28.482042+00:00", "trade", 7.5142, 10.0]
["2026-09-23T19:17:28.487462+00:00", "trade", 7.5142, 3.0]
["2026-09-23T19:17:28.489113+00:00", "trade", 7.515, 27.0]
["2026-09-23T19:17:28.489144+00:00", "trade", 7.51, 27.0]
["2026-09-23T19:17:28.502636+00:00", "trade", 7.52, 80.0]
["2026-09-23T19:17:28.853207+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:29.083258+00:00", "trade", 7.512, 15.0]
["2026-09-23T19:17:30.001642+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:17:30.050897+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.259855+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.312415+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.492241+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:17:30.518376+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.568741+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.669467+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.670823+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:30.671472+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:31.259811+00:00", "trade", 7.5119, 6.0]
["2026-09-23T19:17:31.261039+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:31.543181+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:31.783051+00:00", "trade", 7.5177, 1.0]
["2026-09-23T19:17:32.575006+00:00", "trade", 7.5169, 100.0]
["2026-09-23T19:17:32.708201+00:00", "trade", 7.515, 84.0]
["2026-09-23T19:17:32.708758+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.709650+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:17:32.715259+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.715286+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.715300+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.715319+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.715700+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:32.716075+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.716124+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.716132+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.716143+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.716152+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.716405+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.717207+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.883880+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.920251+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:17:32.920252+00:00", "trade", 7.515, 95.0]
["2026-09-23T19:17:32.920254+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:17:32.920963+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.921268+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:17:32.921271+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:17:32.943428+00:00", "trade", 7.515, 73.0]
["2026-09-23T19:17:32.943437+00:00", "trade", 7.51, 73.0]
["2026-09-23T19:17:32.943584+00:00", "trade", 7.515, 5649.0]
["2026-09-23T19:17:32.944140+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.944278+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.944296+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.944391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.960307+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:32.960663+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:33.002783+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:33.109349+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:33.109742+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:33.341455+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.247250+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:17:34.328813+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.329159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.699437+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:17:34.699651+00:00", "trade", 7.515, 192.0]
["2026-09-23T19:17:34.700350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.700359+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.700611+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.700737+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.700996+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.701410+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.702806+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.790718+00:00", "trade", 7.51, 422.0]
["2026-09-23T19:17:34.790720+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:17:34.790724+00:00", "trade", 7.51, 2600.0]
["2026-09-23T19:17:34.790724+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:17:34.790727+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:17:34.790727+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:17:34.790731+00:00", "trade", 7.51, 442.0]
["2026-09-23T19:17:34.790761+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:34.790762+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791015+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791038+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:34.791038+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:17:34.791039+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:34.791040+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:17:34.791044+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791046+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:34.791046+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:17:34.791051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791058+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791072+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791087+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791093+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791100+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791106+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791110+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791114+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791167+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791187+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791194+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791219+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791236+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791270+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791277+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:17:34.791286+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791292+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791299+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791305+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791313+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791320+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791327+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791329+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791331+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:17:34.791331+00:00", "trade", 7.51, 71.0]
["2026-09-23T19:17:34.791333+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:34.791334+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791340+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791347+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791354+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791358+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:34.791360+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791360+00:00", "trade", 7.51, 2900.0]
["2026-09-23T19:17:34.791361+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791362+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:17:34.791363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791365+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:34.791367+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791367+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.791368+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791374+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791380+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791387+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791399+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:17:34.791400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791403+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791408+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:17:34.791411+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791414+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791421+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791430+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791436+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791443+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791452+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791460+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791467+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791475+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791618+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791626+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791653+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791655+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791684+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791692+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791706+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791718+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791779+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791786+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791802+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791811+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.791867+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792018+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792056+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792263+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792284+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792519+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792536+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792586+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792612+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792633+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792724+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.792978+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:17:34.793664+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:17:34.793666+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:34.794139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.796574+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.803669+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:17:34.821921+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:34.824686+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:17:35.024755+00:00", "trade", 7.5168, 5.0]
["2026-09-23T19:17:35.075283+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:17:35.107030+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:35.107309+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:17:35.127986+00:00", "trade", 7.505, 65.0]
["2026-09-23T19:17:35.668762+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:35.668788+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:35.669071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:35.669533+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:36.103560+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:36.830764+00:00", "trade", 7.5201, 100.0]
["2026-09-23T19:17:37.553918+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:17:37.789541+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:39.069693+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:40.087130+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:17:40.644103+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:17:41.095120+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:41.095569+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:41.295463+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:17:41.567061+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:17:41.913914+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:42.354479+00:00", "trade", 7.5166, 100.0]
["2026-09-23T19:17:43.165749+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:43.217849+00:00", "trade", 7.5099, 1189.0]
["2026-09-23T19:17:43.414827+00:00", "trade", 7.505, 30.0]
["2026-09-23T19:17:43.452680+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:43.559501+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:17:44.970288+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:17:45.090988+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:45.091015+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:45.091423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:45.091682+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:45.596033+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:46.571628+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:17:46.573139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:46.573165+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:46.573366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:46.574991+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:46.662185+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:46.708864+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:47.924720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:48.434834+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:48.437305+00:00", "trade", 7.508, 20.0]
["2026-09-23T19:17:49.106536+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:49.107915+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:49.107942+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:49.108459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:49.743053+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:17:49.865115+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:17:50.030168+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.030175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.030206+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.033709+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.033716+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.120020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.301902+00:00", "trade", 7.5166, 10.0]
["2026-09-23T19:17:50.381137+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:17:50.382874+00:00", "trade", 7.505, 80.0]
["2026-09-23T19:17:50.383932+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.383959+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.548714+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.592783+00:00", "trade", 7.5099, 500.0]
["2026-09-23T19:17:50.593121+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.669145+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.670483+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.670509+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.671234+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:50.683081+00:00", "trade", 7.5166, 11.0]
["2026-09-23T19:17:52.620964+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:17:52.621729+00:00", "trade", 7.5, 437.0]
["2026-09-23T19:17:55.109094+00:00", "trade", 7.505, 1500.0]
["2026-09-23T19:17:57.016492+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:17:57.284951+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:17:57.288037+00:00", "trade", 7.5071, 35.0]
["2026-09-23T19:17:57.288662+00:00", "trade", 7.5071, 102.0]
["2026-09-23T19:17:57.601602+00:00", "trade", 7.505, 5722.0]
["2026-09-23T19:17:57.636662+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:17:57.669246+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:57.673977+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:57.674002+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:58.074696+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:58.565787+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:59.098355+00:00", "trade", 7.5165, 89.0]
["2026-09-23T19:17:59.432829+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:59.432856+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:59.716627+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:59.716665+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:59.721210+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:17:59.721236+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:00.968362+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:01.224545+00:00", "trade", 7.5165, 166.0]
["2026-09-23T19:18:01.795737+00:00", "trade", 7.505, 47.0]
["2026-09-23T19:18:01.870890+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:01.995803+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:02.209233+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:18:02.754293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:02.754319+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:03.039206+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:03.039678+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:03.805013+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:18:03.805677+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:18:05.474559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:05.474587+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:05.478175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:05.824232+00:00", "trade", 7.5165, 11.0]
["2026-09-23T19:18:06.026318+00:00", "trade", 7.5165, 5.0]
["2026-09-23T19:18:07.891664+00:00", "trade", 7.505, 150.0]
["2026-09-23T19:18:08.144105+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:09.056469+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:09.056497+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:09.057090+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:09.057255+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:09.164608+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:10.445026+00:00", "trade", 7.5135, 27.0]
["2026-09-23T19:18:11.106898+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.107537+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.107815+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.108523+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.108775+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.113778+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.114073+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.114772+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:11.788124+00:00", "trade", 7.5128, 13.0]
["2026-09-23T19:18:12.368161+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:18:12.798859+00:00", "trade", 7.5165, 12.0]
["2026-09-23T19:18:12.913082+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:18:15.968231+00:00", "trade", 7.5099, 2.0]
["2026-09-23T19:18:15.970118+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:15.970145+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:16.020791+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:16.524947+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:17.834006+00:00", "trade", 7.5099, 100.0]
["2026-09-23T19:18:17.834727+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:18:18.463126+00:00", "trade", 7.5165, 200.0]
["2026-09-23T19:18:19.580187+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:18:19.581096+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:18:19.581902+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:19.581927+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:19.669545+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:18:19.693456+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:20.324050+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:20.622380+00:00", "trade", 7.5033, 10.0]
["2026-09-23T19:18:20.643922+00:00", "trade", 7.5165, 10.0]
["2026-09-23T19:18:20.644457+00:00", "trade", 7.5033, 1.0]
["2026-09-23T19:18:20.763736+00:00", "trade", 7.5165, 100.0]
["2026-09-23T19:18:21.549428+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:21.549435+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:22.125554+00:00", "trade", 7.5165, 16.0]
["2026-09-23T19:18:22.368689+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:18:23.184389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:23.464685+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:18:23.468485+00:00", "trade", 7.505, 24.0]
["2026-09-23T19:18:24.352757+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:18:25.523745+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:18:25.909625+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.049022+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.174761+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.175801+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.188421+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.195298+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.473337+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.473723+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.530110+00:00", "trade", 7.5192, 21.0]
["2026-09-23T19:18:26.530874+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.613766+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.614224+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.817219+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.847053+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.847079+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.847743+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.847803+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.848487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:26.848501+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:27.533388+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:28.877306+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:29.262259+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:18:29.399257+00:00", "trade", 7.505, 1400.0]
["2026-09-23T19:18:29.399341+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:18:29.399420+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:18:30.739903+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.739685+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.755179+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.755206+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.755914+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.756201+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.756225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.756745+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.770840+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:18:31.771733+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:31.771757+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:32.345732+00:00", "trade", 7.5165, 17.0]
["2026-09-23T19:18:32.915291+00:00", "trade", 7.5093, 1300.0]
["2026-09-23T19:18:32.920093+00:00", "trade", 7.5093, 600.0]
["2026-09-23T19:18:32.923372+00:00", "trade", 7.5093, 300.0]
["2026-09-23T19:18:33.148955+00:00", "trade", 7.5074, 18.0]
["2026-09-23T19:18:33.149636+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:18:33.708461+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.008480+00:00", "trade", 7.5073, 10.0]
["2026-09-23T19:18:34.015463+00:00", "trade", 7.5073, 3.0]
["2026-09-23T19:18:34.036063+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.036090+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.036659+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.067705+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.084028+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.205035+00:00", "trade", 7.5133, 24.0]
["2026-09-23T19:18:34.349524+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.351482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:34.434614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:35.137182+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:18:35.137985+00:00", "trade", 7.505, 351.0]
["2026-09-23T19:18:35.348618+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:18:35.353178+00:00", "trade", 7.5096, 50.0]
["2026-09-23T19:18:37.674338+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:37.675106+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:18:37.721967+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:39.056250+00:00", "trade", 7.5164, 5.0]
["2026-09-23T19:18:39.332797+00:00", "trade", 7.5164, 12.0]
["2026-09-23T19:18:39.654750+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:39.661948+00:00", "trade", 7.5068, 200.0]
["2026-09-23T19:18:39.818532+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:40.566996+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:40.647707+00:00", "trade", 7.5032, 100.0]
["2026-09-23T19:18:41.065471+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:18:42.027287+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:43.715523+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:45.161272+00:00", "trade", 7.5082, 1500.0]
["2026-09-23T19:18:47.102482+00:00", "trade", 7.51, 136.0]
["2026-09-23T19:18:48.099436+00:00", "trade", 7.5083, 6000.0]
["2026-09-23T19:18:48.106377+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:48.620642+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:18:48.643854+00:00", "trade", 7.514, 31.0]
["2026-09-23T19:18:48.669182+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:18:48.895000+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:49.248917+00:00", "trade", 7.5062, 5000.0]
["2026-09-23T19:18:49.286185+00:00", "trade", 7.505, 9000.0]
["2026-09-23T19:18:49.847738+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:18:50.296465+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:18:50.662112+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:51.357395+00:00", "trade", 7.516, 20.0]
["2026-09-23T19:18:51.948255+00:00", "trade", 7.5135, 100.0]
["2026-09-23T19:18:53.106855+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:18:53.106942+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:53.363098+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:54.340785+00:00", "trade", 7.5014, 666.0]
["2026-09-23T19:18:54.340819+00:00", "trade", 7.5014, 1.0]
["2026-09-23T19:18:54.341523+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:18:54.669381+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:18:54.669467+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:18:54.671679+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:57.090763+00:00", "trade", 7.516, 60.0]
["2026-09-23T19:18:58.171640+00:00", "trade", 7.516, 10.0]
["2026-09-23T19:18:58.362324+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:18:58.363131+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:18:59.003925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.003934+00:00", "trade", 7.51, 334.0]
["2026-09-23T19:18:59.003938+00:00", "trade", 7.51, 266.0]
["2026-09-23T19:18:59.003938+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.003954+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.003961+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.003975+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.003981+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004141+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004176+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004177+00:00", "trade", 7.51, 134.0]
["2026-09-23T19:18:59.004180+00:00", "trade", 7.51, 66.0]
["2026-09-23T19:18:59.004306+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004314+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004415+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004452+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004506+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004509+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.004510+00:00", "trade", 7.51, 1900.0]
["2026-09-23T19:18:59.005253+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.019534+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.020071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:18:59.327862+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:18:59.510101+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:01.210839+00:00", "trade", 7.5076, 5.0]
["2026-09-23T19:19:01.211202+00:00", "trade", 7.5076, 1.0]
["2026-09-23T19:19:01.214904+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:19:01.631409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:01.821706+00:00", "trade", 7.505, 19.0]
["2026-09-23T19:19:01.822296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:01.822420+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:19:01.844071+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:19:01.915679+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:02.020757+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:02.294191+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:02.375090+00:00", "trade", 7.516, 19.0]
["2026-09-23T19:19:03.380231+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:03.547033+00:00", "trade", 7.5076, 1.0]
["2026-09-23T19:19:04.080415+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:19:04.459876+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:04.576788+00:00", "trade", 7.5154, 10.0]
["2026-09-23T19:19:04.907602+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:05.109137+00:00", "trade", 7.5154, 10.0]
["2026-09-23T19:19:05.367848+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:05.959847+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:19:06.022949+00:00", "trade", 7.5172, 2900.0]
["2026-09-23T19:19:06.062335+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:06.087281+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:06.087998+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:06.113998+00:00", "trade", 7.51, 115.0]
["2026-09-23T19:19:06.117298+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:19:06.119071+00:00", "trade", 7.51, 26.0]
["2026-09-23T19:19:06.119104+00:00", "trade", 7.51, 142.0]
["2026-09-23T19:19:06.606614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:06.669601+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:19:06.669642+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:06.669688+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:19:06.670908+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:06.671472+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:07.106393+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:19:07.120492+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:07.121061+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:07.121597+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:07.174115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:07.266773+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:07.776577+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:08.375870+00:00", "trade", 7.5151, 10.0]
["2026-09-23T19:19:08.613243+00:00", "trade", 7.5151, 33.0]
["2026-09-23T19:19:08.917289+00:00", "trade", 7.5076, 100.0]
["2026-09-23T19:19:09.232495+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:09.376037+00:00", "trade", 7.505, 133.0]
["2026-09-23T19:19:09.378315+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:19:10.132244+00:00", "trade", 7.51, 3146.0]
["2026-09-23T19:19:10.134818+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:19:11.077201+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:19:11.077211+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:11.077211+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077371+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:19:11.077511+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077517+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077523+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077529+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077536+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077542+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077549+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077565+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:11.077565+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:11.077581+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:11.077618+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.077637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.079891+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:11.845308+00:00", "trade", 7.5171, 500.0]
["2026-09-23T19:19:11.975743+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:11.975754+00:00", "trade", 7.51, 634.0]
["2026-09-23T19:19:11.975758+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:19:11.975763+00:00", "trade", 7.51, 566.0]
["2026-09-23T19:19:13.835075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:14.508222+00:00", "trade", 7.51, 434.0]
["2026-09-23T19:19:14.508232+00:00", "trade", 7.51, 566.0]
["2026-09-23T19:19:14.508692+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:19:14.693866+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:14.996612+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:15.008977+00:00", "trade", 7.5099, 3.0]
["2026-09-23T19:19:15.670866+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:19:15.836621+00:00", "trade", 7.5078, 100.0]
["2026-09-23T19:19:16.352760+00:00", "trade", 7.5095, 115.0]
["2026-09-23T19:19:16.695145+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:16.695389+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:19:16.696497+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:16.697441+00:00", "trade", 7.51, 456.0]
["2026-09-23T19:19:16.806349+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806350+00:00", "trade", 7.51, 1144.0]
["2026-09-23T19:19:16.806374+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:19:16.806376+00:00", "trade", 7.51, 478.0]
["2026-09-23T19:19:16.806378+00:00", "trade", 7.51, 3222.0]
["2026-09-23T19:19:16.806379+00:00", "trade", 7.51, 6000.0]
["2026-09-23T19:19:16.806382+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:19:16.806382+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:16.806403+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806406+00:00", "trade", 7.51, 3700.0]
["2026-09-23T19:19:16.806407+00:00", "trade", 7.51, 6000.0]
["2026-09-23T19:19:16.806408+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:19:16.806410+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806440+00:00", "trade", 7.51, 378.0]
["2026-09-23T19:19:16.806450+00:00", "trade", 7.51, 1100.0]
["2026-09-23T19:19:16.806451+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:16.806451+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806472+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806479+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806485+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806491+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806498+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806506+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806519+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806546+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806572+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806592+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806599+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806612+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806618+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806631+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806638+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:16.806645+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806652+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806658+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806664+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806668+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.806671+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806678+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806681+00:00", "trade", 7.51, 832.0]
["2026-09-23T19:19:16.806691+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806697+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806710+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806716+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806719+00:00", "trade", 7.51, 452.0]
["2026-09-23T19:19:16.806723+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806730+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:19:16.806731+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806733+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:19:16.806737+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806744+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806748+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:19:16.806750+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806754+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:19:16.806757+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806759+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:19:16.806761+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:19:16.806763+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806769+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806776+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806784+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806786+00:00", "trade", 7.51, 229.0]
["2026-09-23T19:19:16.806791+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806798+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806805+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806809+00:00", "trade", 7.51, 971.0]
["2026-09-23T19:19:16.806812+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806813+00:00", "trade", 7.51, 468.0]
["2026-09-23T19:19:16.806818+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806819+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:19:16.806821+00:00", "trade", 7.51, 32.0]
["2026-09-23T19:19:16.806825+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806832+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806839+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806849+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806865+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806868+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:19:16.806879+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806880+00:00", "trade", 7.51, 368.0]
["2026-09-23T19:19:16.806886+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806894+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806897+00:00", "trade", 7.51, 171.0]
["2026-09-23T19:19:16.806903+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:19:16.806905+00:00", "trade", 7.51, 232.0]
["2026-09-23T19:19:16.806918+00:00", "trade", 7.51, 234.0]
["2026-09-23T19:19:16.806954+00:00", "trade", 7.51, 68.0]
["2026-09-23T19:19:16.806954+00:00", "trade", 7.51, 95.0]
["2026-09-23T19:19:16.806958+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.806959+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806962+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:16.806965+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806966+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.806970+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:16.806972+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.806979+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807002+00:00", "trade", 7.51, 32.0]
["2026-09-23T19:19:16.807006+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807010+00:00", "trade", 7.51, 168.0]
["2026-09-23T19:19:16.807012+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:16.807028+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:19:16.807040+00:00", "trade", 7.51, 2400.0]
["2026-09-23T19:19:16.807042+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:19:16.807042+00:00", "trade", 7.51, 1800.0]
["2026-09-23T19:19:16.807043+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.807043+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807063+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:19:16.807063+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:19:16.807064+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:16.807065+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:19:16.807072+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:16.807072+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:19:16.807072+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.807073+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:16.807080+00:00", "trade", 7.51, 110.0]
["2026-09-23T19:19:16.807085+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:19:16.807093+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807100+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:16.807102+00:00", "trade", 7.51, 190.0]
["2026-09-23T19:19:16.807102+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:16.807103+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807104+00:00", "trade", 7.51, 128.0]
["2026-09-23T19:19:16.807114+00:00", "trade", 7.51, 72.0]
["2026-09-23T19:19:16.807114+00:00", "trade", 7.51, 28.0]
["2026-09-23T19:19:16.807141+00:00", "trade", 7.51, 234.0]
["2026-09-23T19:19:16.807151+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.807156+00:00", "trade", 7.51, 382.0]
["2026-09-23T19:19:16.807156+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807160+00:00", "trade", 7.51, 72.0]
["2026-09-23T19:19:16.807160+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.807171+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807197+00:00", "trade", 7.51, 847.0]
["2026-09-23T19:19:16.807198+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807211+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:16.807221+00:00", "trade", 7.51, 271.0]
["2026-09-23T19:19:16.807232+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:19:16.807236+00:00", "trade", 7.51, 666.0]
["2026-09-23T19:19:16.807241+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:19:16.807246+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:16.807251+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.807256+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:19:16.807260+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:16.807267+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:16.807300+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807302+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:16.807385+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807393+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807398+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807460+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807476+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807650+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807669+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807669+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807736+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807794+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807795+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807847+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807892+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807893+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.807912+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.808026+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.808039+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.808305+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.808376+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.808477+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.808970+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.809003+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:19:16.809249+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.809437+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.810114+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.846920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.847455+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:16.883009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:17.106201+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:17.370843+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:17.399068+00:00", "trade", 7.5117, 6.0]
["2026-09-23T19:19:17.491754+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:19:17.807391+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:19:17.831864+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:19:17.954038+00:00", "trade", 7.5126, 5000.0]
["2026-09-23T19:19:18.051042+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:19:18.106990+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:18.107726+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:18.384799+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:19:18.670448+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:19:18.793388+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:19:18.795950+00:00", "trade", 7.5101, 6000.0]
["2026-09-23T19:19:18.899737+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:19.466942+00:00", "trade", 7.52, 40.0]
["2026-09-23T19:19:19.738397+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:19:19.785708+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:19:20.876824+00:00", "trade", 7.514, 11.0]
["2026-09-23T19:19:21.016339+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:19:21.699888+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:21.701229+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:21.701680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:22.028093+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:22.308066+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:22.309385+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:22.364895+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:19:22.573407+00:00", "trade", 7.517, 10.0]
["2026-09-23T19:19:22.897338+00:00", "trade", 7.5089, 29.0]
["2026-09-23T19:19:23.424416+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:19:23.576734+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:19:23.866431+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:19:24.668712+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:24.668741+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:24.774766+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:25.647850+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:26.089041+00:00", "trade", 7.514, 30.0]
["2026-09-23T19:19:26.105964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:26.613718+00:00", "trade", 7.514, 15.0]
["2026-09-23T19:19:27.297264+00:00", "trade", 7.5101, 601.0]
["2026-09-23T19:19:27.298831+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.298862+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.299094+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.299412+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:19:27.300127+00:00", "trade", 7.515, 125.0]
["2026-09-23T19:19:27.332987+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:19:27.333763+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.499266+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.499669+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.551801+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:27.710698+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:19:28.720930+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:19:28.792682+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:19:29.300116+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:19:29.300283+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:19:29.559806+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:19:29.566520+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:19:29.567819+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.567864+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.567875+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.567906+00:00", "trade", 7.515, 24.0]
["2026-09-23T19:19:29.567952+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.568322+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.591290+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:19:29.592037+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.645149+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.645640+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:19:29.645642+00:00", "trade", 7.515, 198.0]
["2026-09-23T19:19:29.733274+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.767210+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:29.769439+00:00", "trade", 7.515, 18.0]
["2026-09-23T19:19:29.997851+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:30.048675+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:19:30.587709+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:19:30.587719+00:00", "trade", 7.5101, 1.0]
["2026-09-23T19:19:30.587831+00:00", "trade", 7.5101, 5721.0]
["2026-09-23T19:19:30.588305+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:30.588435+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:19:30.588446+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:19:30.887131+00:00", "trade", 7.5132, 151.0]
["2026-09-23T19:19:31.261789+00:00", "trade", 7.5093, 6.0]
["2026-09-23T19:19:31.492397+00:00", "trade", 7.515, 102.0]
["2026-09-23T19:19:31.492971+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:31.493341+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:19:31.493714+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:31.493779+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:31.494159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:32.157865+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:32.280216+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:32.379104+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:32.494003+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:19:33.024032+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.106453+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.124545+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.124981+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.671454+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.671914+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.676367+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.676371+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:33.676846+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.677629+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.678073+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:33.718692+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:34.114540+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:19:35.732629+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:35.732907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:35.734233+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:35.746408+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:19:35.765877+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:36.640452+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:19:36.735415+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:37.369600+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:37.763964+00:00", "trade", 7.5138, 100.0]
["2026-09-23T19:19:37.853311+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:37.854296+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.036158+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037516+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:19:38.037516+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037517+00:00", "trade", 7.51, 422.0]
["2026-09-23T19:19:38.037519+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.037520+00:00", "trade", 7.51, 4000.0]
["2026-09-23T19:19:38.037523+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037524+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:19:38.037524+00:00", "trade", 7.51, 117.0]
["2026-09-23T19:19:38.037540+00:00", "trade", 7.51, 1183.0]
["2026-09-23T19:19:38.037543+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:19:38.037543+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:19:38.037544+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.037547+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:38.037550+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:19:38.037551+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:38.037640+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037647+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037653+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037659+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037665+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037672+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037679+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037686+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037693+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037700+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037706+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037720+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037726+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037774+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037781+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037794+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037802+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037809+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037812+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.037812+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:19:38.037815+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037822+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037829+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037832+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:19:38.037832+00:00", "trade", 7.51, 51.0]
["2026-09-23T19:19:38.037834+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:19:38.037835+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037836+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:19:38.037839+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:19:38.037843+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037850+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037857+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037872+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037914+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.037923+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.037994+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.038028+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.038034+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:19:38.038041+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038048+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038056+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038062+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038069+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038076+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038081+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038082+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038084+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038089+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038096+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038102+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038108+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038114+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038123+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038131+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038132+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.038133+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038137+00:00", "trade", 7.51, 16.0]
["2026-09-23T19:19:38.038138+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.038138+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:19:38.038139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038147+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038154+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038167+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038174+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038181+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038188+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038195+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038213+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038414+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038510+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038517+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038523+00:00", "trade", 7.51, 45.0]
["2026-09-23T19:19:38.038523+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:19:38.038549+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038552+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038575+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038582+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038751+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.038768+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.039439+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.039706+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.039822+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.039880+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.039929+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.040035+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.040042+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.040052+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.040062+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.040709+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:19:38.040794+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.040809+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.041659+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.042231+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.042308+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.042780+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.043152+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.043541+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.045090+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.046251+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.046694+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:19:38.048665+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.049093+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.052960+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.053426+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.053760+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:19:38.085623+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.094857+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.113229+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.337331+00:00", "trade", 7.5099, 15.0]
["2026-09-23T19:19:38.538224+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.540560+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.669322+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:38.776058+00:00", "trade", 7.505, 9000.0]
["2026-09-23T19:19:38.919203+00:00", "trade", 7.5128, 14.0]
["2026-09-23T19:19:39.106792+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:39.110198+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:39.286578+00:00", "trade", 7.5069, 250.0]
["2026-09-23T19:19:39.585749+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:19:39.587475+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:39.588709+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:40.384737+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:19:40.588627+00:00", "trade", 7.5091, 16.0]
["2026-09-23T19:19:40.647932+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:40.855541+00:00", "trade", 7.509, 10.0]
["2026-09-23T19:19:40.860228+00:00", "trade", 7.509, 3.0]
["2026-09-23T19:19:40.977785+00:00", "trade", 7.5097, 6.0]
["2026-09-23T19:19:41.199515+00:00", "trade", 7.5001, 500.0]
["2026-09-23T19:19:41.511503+00:00", "trade", 7.5099, 20.0]
["2026-09-23T19:19:42.051305+00:00", "trade", 7.5014, 1.0]
["2026-09-23T19:19:42.370855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:42.662262+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:19:45.108096+00:00", "trade", 7.5128, 5.0]
["2026-09-23T19:19:45.672277+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:45.674030+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:47.055549+00:00", "trade", 7.505, 9000.0]
["2026-09-23T19:19:47.107270+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:47.108252+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:47.951843+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:48.050961+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:48.052184+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:48.410874+00:00", "trade", 7.5087, 5722.0]
["2026-09-23T19:19:48.669990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:48.671347+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:48.803681+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:19:49.050747+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:19:49.522254+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:19:49.522271+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:19:50.256183+00:00", "trade", 7.5157, 500.0]
["2026-09-23T19:19:50.411604+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:19:52.080009+00:00", "trade", 7.5125, 27.0]
["2026-09-23T19:19:53.172092+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:54.040028+00:00", "trade", 7.5099, 1.0]
["2026-09-23T19:19:54.511769+00:00", "trade", 7.5093, 200.0]
["2026-09-23T19:19:54.518144+00:00", "trade", 7.5093, 100.0]
["2026-09-23T19:19:55.146535+00:00", "trade", 7.505, 7.0]
["2026-09-23T19:19:55.295223+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:19:55.991920+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:19:57.971463+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:20:00.168918+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:00.169587+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:20:00.169683+00:00", "trade", 7.505, 446.0]
["2026-09-23T19:20:00.426628+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:20:00.670779+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:00.671783+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:01.380006+00:00", "trade", 7.505, 210.0]
["2026-09-23T19:20:01.380017+00:00", "trade", 7.5, 210.0]
["2026-09-23T19:20:01.380026+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:01.498450+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:01.498711+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:01.498909+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:01.517932+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:01.893661+00:00", "trade", 7.5059, 2.0]
["2026-09-23T19:20:01.989720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:02.246637+00:00", "trade", 7.5051, 15.0]
["2026-09-23T19:20:02.247010+00:00", "trade", 7.5051, 1.0]
["2026-09-23T19:20:02.378573+00:00", "trade", 7.5124, 10.0]
["2026-09-23T19:20:02.546732+00:00", "trade", 7.5087, 32.0]
["2026-09-23T19:20:03.539318+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:04.007925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:04.072766+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:04.083774+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:20:04.385201+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:04.541768+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:04.541775+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:04.542668+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:04.572811+00:00", "trade", 7.5061, 47.0]
["2026-09-23T19:20:04.747776+00:00", "trade", 7.5099, 10.0]
["2026-09-23T19:20:05.106404+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:05.107610+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:05.108066+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.232328+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.232344+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.232381+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.288375+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.562701+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.565239+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:20:06.565870+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:20:06.565946+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:20:06.566164+00:00", "trade", 7.505, 138.0]
["2026-09-23T19:20:06.566721+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.567719+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:06.913095+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.003357+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.191311+00:00", "trade", 7.505, 1400.0]
["2026-09-23T19:20:07.192954+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.192981+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.234449+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:20:07.235531+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.604897+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:20:07.605678+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:20:07.621360+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:07.621429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.621631+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.621857+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.622038+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.622052+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.622511+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.622539+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.623096+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.624304+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:07.624308+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:20:07.624310+00:00", "trade", 7.5, 14.0]
["2026-09-23T19:20:07.624739+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.624753+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.625110+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:07.625202+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:07.625850+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.642903+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:20:07.695792+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:07.696550+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.709389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:07.802839+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:08.241027+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:08.268639+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:08.680334+00:00", "trade", 7.5014, 4000.0]
["2026-09-23T19:20:08.735038+00:00", "trade", 7.505, 84.0]
["2026-09-23T19:20:08.928912+00:00", "trade", 7.5062, 8.0]
["2026-09-23T19:20:09.008717+00:00", "trade", 7.505, 559.0]
["2026-09-23T19:20:09.008746+00:00", "trade", 7.5, 559.0]
["2026-09-23T19:20:09.008749+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.008754+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:20:09.008767+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.008772+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:20:09.008798+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:09.008806+00:00", "trade", 7.505, 45.0]
["2026-09-23T19:20:09.008825+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:09.008837+00:00", "trade", 7.5, 45.0]
["2026-09-23T19:20:09.008860+00:00", "trade", 7.5, 4795.0]
["2026-09-23T19:20:09.008876+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:20:09.008904+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:20:09.008928+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:20:09.008964+00:00", "trade", 7.5, 13.0]
["2026-09-23T19:20:09.008993+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.008994+00:00", "trade", 7.505, 4795.0]
["2026-09-23T19:20:09.009012+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.009455+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.026131+00:00", "trade", 7.505, 7.0]
["2026-09-23T19:20:09.026814+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.037084+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:20:09.108559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.109730+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.132626+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.146654+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.250604+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.365051+00:00", "trade", 7.5099, 100.0]
["2026-09-23T19:20:09.675772+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.676227+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:09.980510+00:00", "trade", 7.505, 205.0]
["2026-09-23T19:20:09.980531+00:00", "trade", 7.5, 205.0]
["2026-09-23T19:20:09.980545+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:09.980556+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:09.980580+00:00", "trade", 7.505, 3595.0]
["2026-09-23T19:20:09.980601+00:00", "trade", 7.5, 3595.0]
["2026-09-23T19:20:10.130309+00:00", "trade", 7.5105, 5.0]
["2026-09-23T19:20:10.164869+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:20:10.633732+00:00", "trade", 7.5077, 12.0]
["2026-09-23T19:20:10.939787+00:00", "trade", 7.5105, 25.0]
["2026-09-23T19:20:11.201342+00:00", "trade", 7.5032, 1.0]
["2026-09-23T19:20:11.669161+00:00", "trade", 7.5105, 11.0]
["2026-09-23T19:20:12.508537+00:00", "trade", 7.5032, 500.0]
["2026-09-23T19:20:12.516124+00:00", "trade", 7.5105, 182.0]
["2026-09-23T19:20:13.245266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:14.142207+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:14.202213+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:14.286487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:14.343716+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:14.454448+00:00", "trade", 7.5104, 400.0]
["2026-09-23T19:20:16.441962+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:16.545569+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:16.624349+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:16.626458+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:17.817662+00:00", "trade", 7.505, 133.0]
["2026-09-23T19:20:17.817697+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:20:17.818327+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:20:17.919666+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:18.106827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:18.107487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:18.114836+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:18.565322+00:00", "trade", 7.5001, 1.0]
["2026-09-23T19:20:18.686637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:18.690972+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:18.885025+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:19.062794+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:20:19.338966+00:00", "trade", 7.5104, 15.0]
["2026-09-23T19:20:19.987084+00:00", "trade", 7.5099, 850.0]
["2026-09-23T19:20:20.852173+00:00", "trade", 7.5001, 1500.0]
["2026-09-23T19:20:21.283620+00:00", "trade", 7.5032, 1.0]
["2026-09-23T19:20:21.498877+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:21.884642+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:22.166540+00:00", "trade", 7.5103, 30.0]
["2026-09-23T19:20:22.274039+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:22.274041+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:22.274419+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:22.274871+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:22.288210+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:22.376117+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:22.505100+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:22.524953+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:22.524953+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:20:22.524954+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:20:22.739139+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:23.836371+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:20:23.836380+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:20:23.836385+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:20:23.836390+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:23.836822+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:20:23.860644+00:00", "trade", 7.5, 1400.0]
["2026-09-23T19:20:23.865569+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:23.870267+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:23.871210+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:23.872932+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:24.811193+00:00", "trade", 7.505, 405.0]
["2026-09-23T19:20:24.811209+00:00", "trade", 7.5, 405.0]
["2026-09-23T19:20:24.811248+00:00", "trade", 7.505, 95.0]
["2026-09-23T19:20:24.811258+00:00", "trade", 7.5, 95.0]
["2026-09-23T19:20:25.688707+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:25.689719+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:25.715482+00:00", "trade", 7.5101, 14.0]
["2026-09-23T19:20:26.090458+00:00", "trade", 7.5098, 12.0]
["2026-09-23T19:20:26.108024+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:26.108472+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:26.546100+00:00", "trade", 7.5054, 31.0]
["2026-09-23T19:20:26.973210+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:27.285225+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:20:27.306062+00:00", "trade", 7.502, 267.0]
["2026-09-23T19:20:27.310063+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.470176+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:27.485355+00:00", "trade", 7.5, 65.0]
["2026-09-23T19:20:27.485356+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:20:27.485358+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.485359+00:00", "trade", 7.5, 133.0]
["2026-09-23T19:20:27.485363+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485363+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485366+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:20:27.485366+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485371+00:00", "trade", 7.5, 133.0]
["2026-09-23T19:20:27.485371+00:00", "trade", 7.5, 31.0]
["2026-09-23T19:20:27.485375+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485375+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.485379+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:20:27.485379+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:27.485383+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485383+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485386+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:20:27.485386+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485389+00:00", "trade", 7.5, 227.0]
["2026-09-23T19:20:27.485390+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485396+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485396+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485396+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485399+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485402+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485404+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.485404+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485405+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:27.485409+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:27.485411+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485411+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.485412+00:00", "trade", 7.5, 800.0]
["2026-09-23T19:20:27.485415+00:00", "trade", 7.5, 905.0]
["2026-09-23T19:20:27.485418+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:27.485418+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:20:27.485419+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:27.485422+00:00", "trade", 7.5, 1700.0]
["2026-09-23T19:20:27.485427+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485430+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.485432+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:27.485435+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:20:27.485437+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485440+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:20:27.485442+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485444+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:27.485445+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485449+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:27.485449+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:27.485449+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:20:27.485450+00:00", "trade", 7.5, 88.0]
["2026-09-23T19:20:27.485451+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485453+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485456+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485456+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:27.485460+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:20:27.485463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:27.485465+00:00", "trade", 7.5, 333.0]
["2026-09-23T19:20:27.485466+00:00", "trade", 7.5, 2086.0]
["2026-09-23T19:20:27.485471+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:27.485475+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:27.485481+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:20:27.485482+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:20:27.485486+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:27.485489+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:20:27.485490+00:00", "trade", 7.5, 130.0]
["2026-09-23T19:20:27.485490+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:20:27.485493+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485495+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:27.485501+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:20:27.485506+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485507+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485513+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485519+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:27.485521+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:20:27.485526+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:27.485532+00:00", "trade", 7.5, 137.0]
["2026-09-23T19:20:27.485533+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:20:27.485538+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:27.485543+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:20:27.485545+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485550+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:20:27.485556+00:00", "trade", 7.5, 659.0]
["2026-09-23T19:20:27.485556+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485559+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:27.485560+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:20:27.485567+00:00", "trade", 7.5, 2000.0]
["2026-09-23T19:20:27.485575+00:00", "trade", 7.5, 900.0]
["2026-09-23T19:20:27.485576+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:27.485593+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485604+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485672+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485691+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485708+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485709+00:00", "trade", 7.5, 6100.0]
["2026-09-23T19:20:27.485730+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485739+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:20:27.485757+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485768+00:00", "trade", 7.5, 1600.0]
["2026-09-23T19:20:27.485776+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485783+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485785+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:20:27.485785+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:27.485786+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485809+00:00", "trade", 7.5, 1600.0]
["2026-09-23T19:20:27.485818+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:27.485831+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485846+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:20:27.485855+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485864+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485882+00:00", "trade", 7.5, 900.0]
["2026-09-23T19:20:27.485893+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485911+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485916+00:00", "trade", 7.5, 900.0]
["2026-09-23T19:20:27.485939+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485941+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.485943+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485943+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:27.485944+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485947+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485947+00:00", "trade", 7.5, 1600.0]
["2026-09-23T19:20:27.485949+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485951+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:27.485951+00:00", "trade", 7.5, 360.0]
["2026-09-23T19:20:27.485954+00:00", "trade", 7.5, 4600.0]
["2026-09-23T19:20:27.485958+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485959+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:27.485960+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:20:27.485960+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:27.485961+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:20:27.485965+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485968+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485968+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485968+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485970+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:27.485971+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.485974+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.485977+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.485978+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.485978+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:20:27.485978+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485978+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:27.485984+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.485988+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:27.485988+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485988+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485988+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485990+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.485994+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.485996+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.485997+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:27.485997+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.486000+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.486005+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.486005+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.486005+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:27.486007+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:20:27.486011+00:00", "trade", 7.5, 750.0]
["2026-09-23T19:20:27.486012+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.486012+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:20:27.486013+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486014+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:20:27.486019+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486035+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486036+00:00", "trade", 7.5, 1395.0]
["2026-09-23T19:20:27.486042+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486043+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.486049+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.486062+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:27.486069+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486069+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486070+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486077+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486090+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486093+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486102+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486106+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486123+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486151+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486189+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486199+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486311+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486344+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486547+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486576+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486600+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486600+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486610+00:00", "trade", 7.5, 14.0]
["2026-09-23T19:20:27.486668+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486851+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486874+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486893+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486900+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.486916+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.487122+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.487177+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.487226+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.487647+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.488112+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:27.488151+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:27.488152+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.488308+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:20:27.488410+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:20:27.488639+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.488913+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.489367+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.489749+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:27.489750+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:27.490217+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.490229+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.490367+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.490534+00:00", "trade", 7.495, 17.0]
["2026-09-23T19:20:27.490652+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.490818+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.492705+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:27.492802+00:00", "trade", 7.5, 62.0]
["2026-09-23T19:20:27.497064+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:27.499917+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.508127+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.508340+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.509889+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.513941+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:27.537783+00:00", "trade", 7.495, 76.0]
["2026-09-23T19:20:27.538408+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:20:27.542376+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:27.576421+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:20:27.686355+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:20:27.967046+00:00", "trade", 7.495, 1300.0]
["2026-09-23T19:20:28.106759+00:00", "trade", 7.495, 454.0]
["2026-09-23T19:20:28.486026+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:28.492563+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:28.648725+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:28.681640+00:00", "trade", 7.4965, 1500.0]
["2026-09-23T19:20:28.687736+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:20:28.688897+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:20:28.689547+00:00", "trade", 7.495, 46.0]
["2026-09-23T19:20:29.096000+00:00", "trade", 7.5086, 19.0]
["2026-09-23T19:20:29.162596+00:00", "trade", 7.4999, 250.0]
["2026-09-23T19:20:29.235865+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:29.239773+00:00", "trade", 7.495, 25.0]
["2026-09-23T19:20:29.313028+00:00", "trade", 7.4998, 3.0]
["2026-09-23T19:20:29.313920+00:00", "trade", 7.4968, 1.0]
["2026-09-23T19:20:29.752361+00:00", "trade", 7.4986, 132.0]
["2026-09-23T19:20:29.752412+00:00", "trade", 7.4986, 1.0]
["2026-09-23T19:20:29.752446+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:30.060564+00:00", "trade", 7.4995, 1.0]
["2026-09-23T19:20:30.285529+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:30.611392+00:00", "trade", 7.4999, 20.0]
["2026-09-23T19:20:30.761725+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:30.762033+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762160+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762170+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762177+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762191+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762256+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762367+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762476+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:30.762615+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414506+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.414559+00:00", "trade", 7.5, 376.0]
["2026-09-23T19:20:31.414561+00:00", "trade", 7.5, 633.0]
["2026-09-23T19:20:31.414564+00:00", "trade", 7.5, 86.0]
["2026-09-23T19:20:31.414564+00:00", "trade", 7.5, 14.0]
["2026-09-23T19:20:31.414567+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:31.414567+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.414572+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414572+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414574+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:20:31.414575+00:00", "trade", 7.5, 3485.0]
["2026-09-23T19:20:31.414608+00:00", "trade", 7.5, 615.0]
["2026-09-23T19:20:31.414717+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414730+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414817+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414824+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414830+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414840+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414847+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414854+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414889+00:00", "trade", 7.5, 700.0]
["2026-09-23T19:20:31.414898+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414898+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414901+00:00", "trade", 7.5, 700.0]
["2026-09-23T19:20:31.414905+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:20:31.414906+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414909+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.414911+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:20:31.414912+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414912+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414914+00:00", "trade", 7.5, 1100.0]
["2026-09-23T19:20:31.414918+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414921+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414925+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.414925+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414929+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:31.414929+00:00", "trade", 7.5, 2600.0]
["2026-09-23T19:20:31.414939+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414942+00:00", "trade", 7.5, 800.0]
["2026-09-23T19:20:31.414953+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414960+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414962+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.414965+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414966+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414970+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.414974+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.414974+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414978+00:00", "trade", 7.5, 2200.0]
["2026-09-23T19:20:31.414981+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414982+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.414987+00:00", "trade", 7.5, 700.0]
["2026-09-23T19:20:31.414988+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414989+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.414994+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.414996+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415002+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415003+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415011+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415018+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415025+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415045+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415078+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415084+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.415097+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.415098+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.415108+00:00", "trade", 7.5, 16.0]
["2026-09-23T19:20:31.415119+00:00", "trade", 7.5, 884.0]
["2026-09-23T19:20:31.415127+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415158+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415173+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415202+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415220+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415235+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415300+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415319+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415327+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415327+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415360+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.415361+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.415375+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.415387+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415430+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415443+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415506+00:00", "trade", 7.5, 71.0]
["2026-09-23T19:20:31.415514+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415570+00:00", "trade", 7.5, 800.0]
["2026-09-23T19:20:31.415878+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415945+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.415945+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.415946+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.415949+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.415958+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.416039+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.416040+00:00", "trade", 7.5, 700.0]
["2026-09-23T19:20:31.416041+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.416052+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.416114+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.416140+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.416155+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.416177+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.416331+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.416331+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.416331+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.416390+00:00", "trade", 7.5, 21.0]
["2026-09-23T19:20:31.416412+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.425370+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.433056+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.433771+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.439197+00:00", "trade", 7.495, 1333.0]
["2026-09-23T19:20:31.440178+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.485524+00:00", "trade", 7.5, 179.0]
["2026-09-23T19:20:31.485537+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.485632+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.485807+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.485984+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.486472+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.486929+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.506183+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.506619+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.507098+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.608366+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.646720+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.647160+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.668321+00:00", "trade", 7.4999, 4000.0]
["2026-09-23T19:20:31.753924+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.753925+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.753963+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.753976+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.753978+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.753979+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.754357+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.754358+00:00", "trade", 7.5, 700.0]
["2026-09-23T19:20:31.754362+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.754563+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.754815+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.756422+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.756422+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.756503+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.756507+00:00", "trade", 7.5, 700.0]
["2026-09-23T19:20:31.756507+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.756515+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.756532+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.756544+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.756577+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.756579+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.756580+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.756598+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.756598+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.756683+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.757045+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.757224+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.757766+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.758027+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.784150+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.790578+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790579+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790580+00:00", "trade", 7.5, 924.0]
["2026-09-23T19:20:31.790582+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:31.790612+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790625+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790625+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790626+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790626+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790664+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790665+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.790670+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790671+00:00", "trade", 7.5, 116.0]
["2026-09-23T19:20:31.790674+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790676+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790677+00:00", "trade", 7.5, 723.0]
["2026-09-23T19:20:31.790689+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.790696+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.790706+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790707+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790739+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790740+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790742+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:31.790744+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:20:31.790773+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790773+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790790+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790791+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790811+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790818+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790824+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.790825+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790826+00:00", "trade", 7.5, 76.0]
["2026-09-23T19:20:31.790827+00:00", "trade", 7.5, 24.0]
["2026-09-23T19:20:31.790830+00:00", "trade", 7.5, 1650.0]
["2026-09-23T19:20:31.790849+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790851+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790853+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790858+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790865+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790866+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.790930+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790942+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790961+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790962+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790972+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790975+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.790977+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.790977+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.790977+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790977+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:20:31.790978+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790980+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:20:31.790980+00:00", "trade", 7.5, 1300.0]
["2026-09-23T19:20:31.790987+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790988+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.790992+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790998+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.790999+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.791001+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791008+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791016+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791036+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791040+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791045+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791047+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.791048+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791052+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791068+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791078+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791080+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791081+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791082+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791098+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791098+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.791112+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791127+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791129+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.791130+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791148+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791159+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791161+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.791163+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791184+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791188+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:20:31.791191+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791192+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791200+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791220+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791223+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:20:31.791223+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791238+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791242+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791247+00:00", "trade", 7.5, 3227.0]
["2026-09-23T19:20:31.791248+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791258+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791258+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791265+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791276+00:00", "trade", 7.5, 1750.0]
["2026-09-23T19:20:31.791279+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791286+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791292+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791299+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791308+00:00", "trade", 7.5, 1200.0]
["2026-09-23T19:20:31.791322+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791324+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791328+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791336+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791364+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791371+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791378+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791391+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:20:31.791393+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791398+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791410+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791417+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791431+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791438+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791445+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791452+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791455+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791474+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791489+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791506+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:20:31.791509+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791516+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791525+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791567+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:20:31.791657+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791700+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791707+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791812+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791930+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791937+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791953+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.791976+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:20:31.792000+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792020+00:00", "trade", 7.5, 1750.0]
["2026-09-23T19:20:31.792032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792081+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792165+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792219+00:00", "trade", 7.5, 1750.0]
["2026-09-23T19:20:31.792246+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792253+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792342+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792465+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792476+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792499+00:00", "trade", 7.5, 3100.0]
["2026-09-23T19:20:31.792539+00:00", "trade", 7.5, 1750.0]
["2026-09-23T19:20:31.792638+00:00", "trade", 7.5, 1750.0]
["2026-09-23T19:20:31.792751+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.792832+00:00", "trade", 7.5, 1750.0]
["2026-09-23T19:20:31.792964+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.793024+00:00", "trade", 7.5, 376.0]
["2026-09-23T19:20:31.793025+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:20:31.793492+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.793505+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.793516+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.794370+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.794383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.794817+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.794952+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.795777+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:31.892042+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:32.105282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:32.106060+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:32.106515+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:32.125287+00:00", "trade", 7.5034, 25.0]
["2026-09-23T19:20:32.492532+00:00", "trade", 7.505, 4000.0]
["2026-09-23T19:20:32.498280+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:20:32.498303+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:32.498532+00:00", "trade", 7.505, 900.0]
["2026-09-23T19:20:32.547198+00:00", "trade", 7.5099, 5722.0]
["2026-09-23T19:20:32.686400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:33.119785+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:33.119896+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:20:33.120541+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:20:33.135298+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:20:33.152315+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:33.687624+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:33.688085+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:33.842314+00:00", "trade", 7.505, 480.0]
["2026-09-23T19:20:34.053411+00:00", "trade", 7.5001, 15.0]
["2026-09-23T19:20:34.197871+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:34.822501+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:34.822589+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:34.823046+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:34.823085+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:36.105211+00:00", "trade", 7.5073, 14.0]
["2026-09-23T19:20:37.105907+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:20:37.500295+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:37.500823+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:37.501278+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:37.502071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:37.502155+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:37.502375+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:37.624698+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:38.107161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:38.107970+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:38.507806+00:00", "trade", 7.505, 35.0]
["2026-09-23T19:20:39.008623+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:39.017605+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:39.032403+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:20:39.182215+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:39.182237+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:20:39.182251+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:20:39.182258+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:20:39.182396+00:00", "trade", 7.505, 1960.0]
["2026-09-23T19:20:39.700064+00:00", "trade", 7.5073, 16.0]
["2026-09-23T19:20:39.920750+00:00", "trade", 7.505, 266.0]
["2026-09-23T19:20:39.925775+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:20:40.050413+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:40.137199+00:00", "trade", 7.5073, 12.0]
["2026-09-23T19:20:40.137921+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:20:40.177899+00:00", "trade", 7.5073, 5.0]
["2026-09-23T19:20:40.626371+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:20:40.707779+00:00", "trade", 7.5023, 20.0]
["2026-09-23T19:20:41.082003+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:20:41.163172+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:20:42.134260+00:00", "trade", 7.5073, 12.0]
["2026-09-23T19:20:42.402733+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:20:42.614805+00:00", "trade", 7.5071, 10.0]
["2026-09-23T19:20:42.789203+00:00", "trade", 7.5071, 10.0]
["2026-09-23T19:20:44.094061+00:00", "trade", 7.5071, 14.0]
["2026-09-23T19:20:44.280357+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:44.456022+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:44.456453+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:44.710257+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:20:44.756467+00:00", "trade", 7.5014, 10.0]
["2026-09-23T19:20:44.761155+00:00", "trade", 7.5014, 3.0]
["2026-09-23T19:20:44.790478+00:00", "trade", 7.505, 58.0]
["2026-09-23T19:20:44.790809+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:20:44.792375+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:44.793107+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:44.849289+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:45.174802+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:20:46.053096+00:00", "trade", 7.513, 23.0]
["2026-09-23T19:20:46.506853+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:20:48.407188+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:20:49.074475+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:49.390692+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:20:50.150478+00:00", "trade", 7.5071, 17.0]
["2026-09-23T19:20:50.740004+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:20:50.740036+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:20:50.740748+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:50.768985+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:51.344365+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:20:51.666077+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:51.822641+00:00", "trade", 7.5095, 100.0]
["2026-09-23T19:20:52.628542+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:53.588580+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:20:53.903303+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:53.904182+00:00", "trade", 7.505, 142.0]
["2026-09-23T19:20:53.909986+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:53.909986+00:00", "trade", 7.505, 97.0]
["2026-09-23T19:20:53.910516+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:53.914723+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:53.914728+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:20:53.945986+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:53.946036+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:53.948092+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:54.611109+00:00", "trade", 7.5011, 17.0]
["2026-09-23T19:20:54.611900+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:54.614985+00:00", "trade", 7.5011, 1.0]
["2026-09-23T19:20:55.162585+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.163178+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.163288+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.164706+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.303248+00:00", "trade", 7.5071, 42.0]
["2026-09-23T19:20:55.836065+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.836315+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.836816+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.837125+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.888205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.938845+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:55.942624+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:56.047407+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:56.229661+00:00", "trade", 7.5071, 8.0]
["2026-09-23T19:20:56.230406+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:20:56.434764+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:56.451504+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:56.804526+00:00", "trade", 7.5071, 13.0]
["2026-09-23T19:20:58.043467+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.044424+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.044875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.107380+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.107855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.108192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.108308+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.108636+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:58.885456+00:00", "trade", 7.5, 175.0]
["2026-09-23T19:20:59.629505+00:00", "trade", 7.5071, 22.0]
["2026-09-23T19:20:59.631344+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:20:59.821760+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:21:00.523379+00:00", "trade", 7.5072, 100.0]
["2026-09-23T19:21:00.612083+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:00.876418+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:21:00.876521+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:21:00.877620+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:00.877643+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:00.878075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.301458+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.317246+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.604378+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.913719+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.920415+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.920861+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.921334+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:01.946240+00:00", "trade", 7.5071, 5.0]
["2026-09-23T19:21:02.722174+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:21:03.198913+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:03.199376+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:03.199464+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:03.661051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:03.661159+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:03.789257+00:00", "trade", 7.513, 70.0]
["2026-09-23T19:21:04.539829+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:04.539927+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:04.632941+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:21:04.721796+00:00", "trade", 7.5071, 5.0]
["2026-09-23T19:21:04.754127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:04.757145+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:04.757197+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:04.813122+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:04.857959+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:05.444712+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:21:05.445378+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:21:06.387943+00:00", "trade", 7.5071, 20.0]
["2026-09-23T19:21:06.581315+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:21:07.074647+00:00", "trade", 7.505, 58.0]
["2026-09-23T19:21:08.318386+00:00", "trade", 7.5086, 39.0]
["2026-09-23T19:21:08.318461+00:00", "trade", 7.5086, 1.0]
["2026-09-23T19:21:08.921147+00:00", "trade", 7.5043, 6.0]
["2026-09-23T19:21:09.141495+00:00", "trade", 7.505, 80.0]
["2026-09-23T19:21:09.769945+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:09.770357+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:09.997674+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:10.685770+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:10.735408+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:10.922982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:10.966506+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.108144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.109142+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.372324+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.372835+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.373289+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.379338+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.385727+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.385840+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.397108+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:11.963329+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:12.086968+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:12.140102+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:12.374213+00:00", "trade", 7.5099, 200.0]
["2026-09-23T19:21:12.374995+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:21:12.682386+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:12.682859+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:12.750143+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:12.809167+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:13.015282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:13.017634+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:13.036831+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:13.509936+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:21:13.510680+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:21:13.700215+00:00", "trade", 7.5072, 11.0]
["2026-09-23T19:21:14.012963+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:14.450710+00:00", "trade", 7.5072, 16.0]
["2026-09-23T19:21:14.616763+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:14.687639+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:14.742205+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:21:14.767640+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:14.840860+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:14.841762+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:17.689575+00:00", "trade", 7.5029, 300.0]
["2026-09-23T19:21:17.694095+00:00", "trade", 7.5029, 200.0]
["2026-09-23T19:21:17.697114+00:00", "trade", 7.5029, 100.0]
["2026-09-23T19:21:17.698909+00:00", "trade", 7.5029, 100.0]
["2026-09-23T19:21:17.700234+00:00", "trade", 7.5029, 100.0]
["2026-09-23T19:21:17.702951+00:00", "trade", 7.5029, 100.0]
["2026-09-23T19:21:17.705094+00:00", "trade", 7.5029, 100.0]
["2026-09-23T19:21:17.706375+00:00", "trade", 7.5029, 300.0]
["2026-09-23T19:21:17.709512+00:00", "trade", 7.5029, 100.0]
["2026-09-23T19:21:18.276541+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:21:18.502324+00:00", "trade", 7.51, 56.0]
["2026-09-23T19:21:19.132067+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:19.440384+00:00", "trade", 7.5075, 2.0]
["2026-09-23T19:21:19.440753+00:00", "trade", 7.5075, 1.0]
["2026-09-23T19:21:19.441321+00:00", "trade", 7.505, 58.0]
["2026-09-23T19:21:19.634916+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:19.635026+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:21.788977+00:00", "trade", 7.5024, 6.0]
["2026-09-23T19:21:21.789625+00:00", "trade", 7.505, 7.0]
["2026-09-23T19:21:21.901428+00:00", "trade", 7.5072, 15.0]
["2026-09-23T19:21:24.484534+00:00", "trade", 7.508, 50.0]
["2026-09-23T19:21:25.301573+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:25.370751+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:27.769148+00:00", "trade", 7.5072, 11.0]
["2026-09-23T19:21:28.359347+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:21:29.682770+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:31.023146+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:21:31.023374+00:00", "trade", 7.505, 118.0]
["2026-09-23T19:21:31.024161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:31.024305+00:00", "trade", 7.5, 315.0]
["2026-09-23T19:21:31.024618+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:31.062836+00:00", "trade", 7.505, 1500.0]
["2026-09-23T19:21:31.063514+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:31.235455+00:00", "trade", 7.5072, 19.0]
["2026-09-23T19:21:31.845398+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:31.998910+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:32.369875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:32.566049+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:32.995051+00:00", "trade", 7.5076, 6.0]
["2026-09-23T19:21:33.190286+00:00", "trade", 7.5128, 100.0]
["2026-09-23T19:21:33.235236+00:00", "trade", 7.5008, 28.0]
["2026-09-23T19:21:34.002873+00:00", "trade", 7.505, 454.0]
["2026-09-23T19:21:35.380325+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:35.380333+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:36.982882+00:00", "trade", 7.5072, 6.0]
["2026-09-23T19:21:36.984062+00:00", "trade", 7.505, 59.0]
["2026-09-23T19:21:36.984843+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:36.984852+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:37.661304+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:37.770478+00:00", "trade", 7.5099, 11.0]
["2026-09-23T19:21:38.330973+00:00", "trade", 7.5095, 10.0]
["2026-09-23T19:21:39.262539+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:39.485598+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:21:39.485632+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:21:39.485746+00:00", "trade", 7.505, 290.0]
["2026-09-23T19:21:39.735940+00:00", "trade", 7.5072, 17.0]
["2026-09-23T19:21:40.363500+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:40.713083+00:00", "trade", 7.5033, 1.0]
["2026-09-23T19:21:40.734494+00:00", "trade", 7.5033, 1.0]
["2026-09-23T19:21:41.840676+00:00", "trade", 7.5072, 24.0]
["2026-09-23T19:21:41.841459+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:21:42.484838+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:21:42.484849+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:21:42.484854+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:21:42.484859+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485309+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485346+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485393+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485420+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485433+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485521+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.485541+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:42.805355+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:44.536913+00:00", "trade", 7.5082, 1.0]
["2026-09-23T19:21:44.557233+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:21:44.723053+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:21:46.198227+00:00", "trade", 7.5, 55.0]
["2026-09-23T19:21:46.198922+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:21:46.198997+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:21:46.205903+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:46.219888+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:21:46.648539+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:21:46.650468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.401614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.406167+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.406178+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.406615+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.491340+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.509810+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:47.541462+00:00", "trade", 7.5082, 1.0]
["2026-09-23T19:21:47.545878+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:48.238106+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:48.580202+00:00", "trade", 7.5072, 18.0]
["2026-09-23T19:21:49.109864+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:21:49.639999+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:49.640057+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:49.640553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:49.736781+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:21:50.045755+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:50.223283+00:00", "trade", 7.5072, 100.0]
["2026-09-23T19:21:50.318520+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:21:50.682333+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:21:50.780123+00:00", "trade", 7.5085, 500.0]
["2026-09-23T19:21:50.805939+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:50.811545+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:51.018461+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:51.078791+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:51.407806+00:00", "trade", 7.5014, 20.0]
["2026-09-23T19:21:51.904021+00:00", "trade", 7.505, 6000.0]
["2026-09-23T19:21:52.006846+00:00", "trade", 7.5058, 10.0]
["2026-09-23T19:21:52.011975+00:00", "trade", 7.5058, 3.0]
["2026-09-23T19:21:52.455015+00:00", "trade", 7.5072, 600.0]
["2026-09-23T19:21:52.462874+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:52.463360+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:53.686066+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:21:53.904938+00:00", "trade", 7.505, 57.0]
["2026-09-23T19:21:53.968743+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:53.969302+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:55.050890+00:00", "trade", 7.5085, 1001.0]
["2026-09-23T19:21:55.079386+00:00", "trade", 7.51, 42.0]
["2026-09-23T19:21:55.402737+00:00", "trade", 7.5072, 14.0]
["2026-09-23T19:21:56.999167+00:00", "trade", 7.5072, 5.0]
["2026-09-23T19:21:57.179995+00:00", "trade", 7.5085, 500.0]
["2026-09-23T19:21:57.625992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.626471+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.626824+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.728689+00:00", "trade", 7.51, 33.0]
["2026-09-23T19:21:57.729239+00:00", "trade", 7.51, 27.0]
["2026-09-23T19:21:57.729263+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:21:57.729266+00:00", "trade", 7.51, 73.0]
["2026-09-23T19:21:57.729268+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:21:57.729291+00:00", "trade", 7.51, 180.0]
["2026-09-23T19:21:57.729292+00:00", "trade", 7.51, 220.0]
["2026-09-23T19:21:57.729292+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:21:57.729293+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:21:57.729294+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:21:57.729373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.729387+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.729666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.731684+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.732082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.732524+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.732990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.733108+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.741562+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.753877+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.755884+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:21:57.772941+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:57.817121+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:58.031994+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:58.032433+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:58.032796+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:59.275893+00:00", "trade", 7.5099, 5000.0]
["2026-09-23T19:21:59.276610+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:59.276666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:21:59.282137+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:21:59.428044+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:01.587497+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:02.587043+00:00", "trade", 7.5072, 22.0]
["2026-09-23T19:22:02.587778+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:22:03.971994+00:00", "trade", 7.5077, 1.0]
["2026-09-23T19:22:04.355738+00:00", "trade", 7.5072, 5.0]
["2026-09-23T19:22:05.025668+00:00", "trade", 7.5077, 500.0]
["2026-09-23T19:22:05.030053+00:00", "trade", 7.5073, 19.0]
["2026-09-23T19:22:05.411194+00:00", "trade", 7.5072, 10.0]
["2026-09-23T19:22:05.422163+00:00", "trade", 7.5099, 3.0]
["2026-09-23T19:22:05.686430+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:22:06.184155+00:00", "trade", 7.5077, 1.0]
["2026-09-23T19:22:06.184197+00:00", "trade", 7.5077, 1.0]
["2026-09-23T19:22:07.218609+00:00", "trade", 7.5072, 24.0]
["2026-09-23T19:22:07.802503+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:07.803841+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:07.805144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:07.805172+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:07.805518+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:07.827296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:07.851250+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.055870+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:22:08.055881+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:22:08.056633+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.056968+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.263403+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.264300+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.341544+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.341551+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:08.344031+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:10.060636+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:10.060816+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:10.106256+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:22:10.106948+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:10.327822+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:10.328172+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:11.109356+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:11.161728+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:11.187115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:11.193772+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:11.193862+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:12.486373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:12.768649+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:12.821344+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:13.198445+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:22:14.598334+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:14.598440+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:14.626814+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.028151+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.028638+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.199463+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:22:15.200204+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:22:15.200394+00:00", "trade", 7.505, 12.0]
["2026-09-23T19:22:15.220968+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.271488+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.300042+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.300375+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.446763+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.447135+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.477468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.477563+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.478212+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.522189+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.522629+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.527875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.527985+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.597009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:15.597389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:16.126833+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:16.127191+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:16.367830+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:16.403890+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:22:16.404027+00:00", "trade", 7.51, 47.0]
["2026-09-23T19:22:16.404736+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:16.438619+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:17.578095+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:17.619018+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:17.620761+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:17.660174+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:17.717519+00:00", "trade", 7.5063, 15.0]
["2026-09-23T19:22:17.721157+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:18.835586+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:18.984856+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:22:18.985573+00:00", "trade", 7.51, 11.0]
["2026-09-23T19:22:18.985608+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:22:19.020018+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:19.686281+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:22:20.106168+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:22:20.106922+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:20.928323+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:20.928720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:21.258599+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:21.258646+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:21.258654+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:21.567695+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:21.567820+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:21.568079+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:22.592302+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:22.593228+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:22.766290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:22.766292+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:22.766757+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:23.046592+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:23.046972+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:23.355205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:23.355651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:23.696292+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:25.050434+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:25.169821+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:25.365955+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:25.622381+00:00", "trade", 7.51, 90.0]
["2026-09-23T19:22:26.064571+00:00", "trade", 7.505, 123.0]
["2026-09-23T19:22:26.307381+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:27.130655+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:27.130740+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:27.131225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:27.179205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:27.793828+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:22:28.091738+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:28.092155+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:29.106746+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:22:29.106836+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:22:29.142306+00:00", "trade", 7.51, 495.0]
["2026-09-23T19:22:29.142312+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:29.142702+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:29.146527+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:29.247050+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:29.258830+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:29.608824+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:31.214120+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:31.686232+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:22:31.972194+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:32.201344+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:22:32.255737+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:32.352670+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:22:32.499427+00:00", "trade", 7.5099, 200.0]
["2026-09-23T19:22:32.554372+00:00", "trade", 7.505, 30.0]
["2026-09-23T19:22:32.554958+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:22:32.556100+00:00", "trade", 7.505, 99.0]
["2026-09-23T19:22:32.721990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:33.777374+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.090998+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.522182+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.522576+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.522603+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.523120+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.833797+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.834178+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.834948+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.835332+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.964604+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.965075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.983653+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:34.983745+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.006696+00:00", "trade", 7.505, 21.0]
["2026-09-23T19:22:35.007440+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:22:35.046708+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.323208+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:22:35.323220+00:00", "trade", 7.51, 95.0]
["2026-09-23T19:22:35.323676+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.522634+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.523127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.529769+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.640252+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.640688+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.640697+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.644160+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.678590+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:35.679546+00:00", "trade", 7.51, 43.0]
["2026-09-23T19:22:35.841808+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.877281+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.877492+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.879203+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:22:35.880296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.880423+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:22:35.922737+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.955914+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:35.958048+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:22:36.459471+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:36.459951+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:36.535653+00:00", "trade", 7.5068, 147.0]
["2026-09-23T19:22:36.856971+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:36.857664+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:36.857670+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:36.861937+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:36.881738+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:22:36.897902+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.043652+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.106655+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:22:37.203075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.203521+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.338665+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.343995+00:00", "trade", 7.51, 54.0]
["2026-09-23T19:22:37.344581+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.379385+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.519348+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.519447+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.520778+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.520880+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.525362+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.528762+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.572409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.572875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729555+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729748+00:00", "trade", 7.51, 427.0]
["2026-09-23T19:22:37.729749+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:22:37.729752+00:00", "trade", 7.51, 1500.0]
["2026-09-23T19:22:37.729755+00:00", "trade", 7.51, 1413.0]
["2026-09-23T19:22:37.729755+00:00", "trade", 7.51, 614.0]
["2026-09-23T19:22:37.729784+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.729793+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.729801+00:00", "trade", 7.51, 273.0]
["2026-09-23T19:22:37.729802+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.729803+00:00", "trade", 7.51, 1700.0]
["2026-09-23T19:22:37.729805+00:00", "trade", 7.51, 340.0]
["2026-09-23T19:22:37.729811+00:00", "trade", 7.51, 260.0]
["2026-09-23T19:22:37.729813+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:22:37.729819+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.729825+00:00", "trade", 7.51, 1087.0]
["2026-09-23T19:22:37.729826+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:22:37.729827+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:22:37.729828+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729834+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729835+00:00", "trade", 7.51, 280.0]
["2026-09-23T19:22:37.729839+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.729840+00:00", "trade", 7.51, 140.0]
["2026-09-23T19:22:37.729842+00:00", "trade", 7.51, 12.0]
["2026-09-23T19:22:37.729843+00:00", "trade", 7.51, 27.0]
["2026-09-23T19:22:37.729847+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.729848+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729849+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.729852+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.729858+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.729860+00:00", "trade", 7.51, 203.0]
["2026-09-23T19:22:37.729862+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729863+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.729864+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.729868+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729879+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.729880+00:00", "trade", 7.51, 197.0]
["2026-09-23T19:22:37.729882+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729885+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:22:37.729889+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729902+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729910+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729917+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729932+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729938+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729945+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729952+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729956+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:22:37.729956+00:00", "trade", 7.51, 5100.0]
["2026-09-23T19:22:37.729956+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729960+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729967+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729974+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729977+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.729981+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.729989+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730002+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730016+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730023+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730030+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730037+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730044+00:00", "trade", 7.51, 297.0]
["2026-09-23T19:22:37.730045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730056+00:00", "trade", 7.51, 403.0]
["2026-09-23T19:22:37.730082+00:00", "trade", 7.51, 197.0]
["2026-09-23T19:22:37.730084+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730089+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.730094+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.730096+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.730099+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730106+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.730107+00:00", "trade", 7.51, 106.0]
["2026-09-23T19:22:37.730113+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730119+00:00", "trade", 7.51, 273.0]
["2026-09-23T19:22:37.730156+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730163+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730185+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730198+00:00", "trade", 7.51, 94.0]
["2026-09-23T19:22:37.730200+00:00", "trade", 7.51, 206.0]
["2026-09-23T19:22:37.730218+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730226+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730231+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:22:37.730234+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.730234+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:22:37.730234+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730239+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.730240+00:00", "trade", 7.51, 53.0]
["2026-09-23T19:22:37.730243+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.730243+00:00", "trade", 7.51, 73.0]
["2026-09-23T19:22:37.730243+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730246+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730247+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730251+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730251+00:00", "trade", 7.51, 415.0]
["2026-09-23T19:22:37.730255+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730259+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.730260+00:00", "trade", 7.51, 585.0]
["2026-09-23T19:22:37.730262+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:22:37.730264+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730264+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.730265+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:22:37.730266+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730267+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.730268+00:00", "trade", 7.51, 387.0]
["2026-09-23T19:22:37.730269+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.730270+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730272+00:00", "trade", 7.51, 156.0]
["2026-09-23T19:22:37.730272+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:22:37.730275+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730279+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730280+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730285+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730286+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730290+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:22:37.730294+00:00", "trade", 7.51, 44.0]
["2026-09-23T19:22:37.730295+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730295+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730297+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730297+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730297+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.730301+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730303+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730304+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730304+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.730305+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730305+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.730308+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730310+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730311+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730311+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730313+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.730316+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730317+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730320+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730324+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730325+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730330+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730332+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730336+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730336+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730343+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730343+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730346+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730350+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730353+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730358+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:22:37.730358+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730363+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730364+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730368+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.730384+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730390+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:22:37.730419+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:22:37.730419+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730430+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730524+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.730533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730639+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730649+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730689+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730724+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730734+00:00", "trade", 7.51, 680.0]
["2026-09-23T19:22:37.730735+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:22:37.730736+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730737+00:00", "trade", 7.51, 1200.0]
["2026-09-23T19:22:37.730738+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.730741+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:22:37.730798+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.730805+00:00", "trade", 7.51, 1180.0]
["2026-09-23T19:22:37.730806+00:00", "trade", 7.51, 973.0]
["2026-09-23T19:22:37.730807+00:00", "trade", 7.51, 147.0]
["2026-09-23T19:22:37.730911+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.731129+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.731367+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.731456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.731503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.731521+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.731840+00:00", "trade", 7.51, 110.0]
["2026-09-23T19:22:37.731850+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.731957+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.731964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.732012+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.732038+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.732410+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.732425+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.732494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.732794+00:00", "trade", 7.51, 543.0]
["2026-09-23T19:22:37.732796+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:22:37.732797+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:22:37.732798+00:00", "trade", 7.51, 1057.0]
["2026-09-23T19:22:37.732937+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.733169+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.733228+00:00", "trade", 7.51, 143.0]
["2026-09-23T19:22:37.733228+00:00", "trade", 7.51, 157.0]
["2026-09-23T19:22:37.733623+00:00", "trade", 7.51, 243.0]
["2026-09-23T19:22:37.733624+00:00", "trade", 7.51, 257.0]
["2026-09-23T19:22:37.733642+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:22:37.733994+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.734416+00:00", "trade", 7.51, 14.0]
["2026-09-23T19:22:37.735076+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.735291+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.735299+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.735304+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.735629+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:22:37.735635+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:22:37.735636+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.735638+00:00", "trade", 7.51, 294.0]
["2026-09-23T19:22:37.735957+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.735976+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.736074+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.736137+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.736303+00:00", "trade", 7.51, 643.0]
["2026-09-23T19:22:37.736376+00:00", "trade", 7.51, 549.0]
["2026-09-23T19:22:37.736961+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.737330+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.737479+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:22:37.737899+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.737963+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.737985+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.738655+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.739758+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:22:37.739989+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.739998+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.781284+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.921228+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.921964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.921977+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.922492+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.922953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.923133+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:37.926912+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.045605+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.045755+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.050707+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.278920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.279110+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.279377+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.616203+00:00", "trade", 7.515, 24.0]
["2026-09-23T19:22:38.730318+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:38.997626+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:22:39.032056+00:00", "trade", 7.5132, 5000.0]
["2026-09-23T19:22:39.033502+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:39.048824+00:00", "trade", 7.515, 24.0]
["2026-09-23T19:22:39.049420+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:39.394455+00:00", "trade", 7.5137, 6000.0]
["2026-09-23T19:22:39.660342+00:00", "trade", 7.5199, 100.0]
["2026-09-23T19:22:39.929588+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:22:40.105526+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:40.612761+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:40.989210+00:00", "trade", 7.5129, 5722.0]
["2026-09-23T19:22:42.278979+00:00", "trade", 7.5159, 5.0]
["2026-09-23T19:22:42.427802+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:22:43.268703+00:00", "trade", 7.5123, 92.0]
["2026-09-23T19:22:43.978502+00:00", "trade", 7.5057, 300.0]
["2026-09-23T19:22:44.967830+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:45.077974+00:00", "trade", 7.515, 1300.0]
["2026-09-23T19:22:45.085235+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:22:45.208355+00:00", "trade", 7.5123, 100.0]
["2026-09-23T19:22:45.937875+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:46.031105+00:00", "trade", 7.5057, 5.0]
["2026-09-23T19:22:46.043988+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:22:46.413368+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:22:47.245920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.414075+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:22:47.414231+00:00", "trade", 7.515, 12.0]
["2026-09-23T19:22:47.414876+00:00", "trade", 7.515, 900.0]
["2026-09-23T19:22:47.420519+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:22:47.420520+00:00", "trade", 7.515, 150.0]
["2026-09-23T19:22:47.420852+00:00", "trade", 7.52, 21.0]
["2026-09-23T19:22:47.421051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421068+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:22:47.421090+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421151+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421163+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421225+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:22:47.421252+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:22:47.421260+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:22:47.421277+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421299+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421312+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421513+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421554+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421562+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.421617+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:22:47.421626+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.422052+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.422091+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.423421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.424245+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.461198+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.522300+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.770036+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:47.965174+00:00", "trade", 7.52, 42.0]
["2026-09-23T19:22:48.165776+00:00", "trade", 7.52, 6.0]
["2026-09-23T19:22:48.224470+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:22:48.516408+00:00", "trade", 7.5102, 13.0]
["2026-09-23T19:22:49.033044+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:49.233657+00:00", "trade", 7.5193, 600.0]
["2026-09-23T19:22:50.390787+00:00", "trade", 7.5058, 31.0]
["2026-09-23T19:22:51.154636+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:22:51.234538+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:22:51.361410+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:52.310701+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:22:52.980705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:53.053969+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:54.293796+00:00", "trade", 7.512, 6.0]
["2026-09-23T19:22:54.711273+00:00", "trade", 7.5199, 6000.0]
["2026-09-23T19:22:54.895297+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:54.929410+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:55.015375+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:55.913513+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:56.354391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:56.392954+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:56.410589+00:00", "trade", 7.512, 14.0]
["2026-09-23T19:22:56.940203+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:56.940830+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.107590+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.108051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.115501+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.234616+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.398624+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.447068+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.447514+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.447602+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:57.447977+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:58.014213+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:58.015065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:58.711712+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:22:59.017754+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.183150+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:22:59.183612+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.183626+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.359710+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.407863+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.408590+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.409051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:22:59.632249+00:00", "trade", 7.506, 107.0]
["2026-09-23T19:22:59.632281+00:00", "trade", 7.5109, 8.0]
["2026-09-23T19:22:59.941318+00:00", "trade", 7.5199, 5722.0]
["2026-09-23T19:23:00.365537+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:23:00.365539+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:00.365577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:00.365581+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:23:00.378466+00:00", "trade", 7.5062, 5.0]
["2026-09-23T19:23:00.663848+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:00.684498+00:00", "trade", 7.5122, 10.0]
["2026-09-23T19:23:00.689173+00:00", "trade", 7.5122, 4.0]
["2026-09-23T19:23:00.719805+00:00", "trade", 7.5178, 149.0]
["2026-09-23T19:23:02.090701+00:00", "trade", 7.515, 6000.0]
["2026-09-23T19:23:02.091391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:02.113498+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:02.932385+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:03.953231+00:00", "trade", 7.515, 125.0]
["2026-09-23T19:23:05.149099+00:00", "trade", 7.5116, 10.0]
["2026-09-23T19:23:06.255394+00:00", "trade", 7.5063, 200.0]
["2026-09-23T19:23:06.359763+00:00", "trade", 7.5063, 13.0]
["2026-09-23T19:23:06.663806+00:00", "trade", 7.5178, 200.0]
["2026-09-23T19:23:07.233187+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:23:08.217950+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:23:08.322250+00:00", "trade", 7.5116, 13.0]
["2026-09-23T19:23:09.221195+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:09.242940+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:09.486519+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:09.486522+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:23:09.486963+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:09.486985+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:09.938428+00:00", "trade", 7.5179, 1.0]
["2026-09-23T19:23:10.218971+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:23:10.220017+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:10.242688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:10.372395+00:00", "trade", 7.52, 30.0]
["2026-09-23T19:23:10.566494+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:23:12.106251+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:12.271030+00:00", "trade", 7.5125, 1150.0]
["2026-09-23T19:23:12.271773+00:00", "trade", 7.515, 716.0]
["2026-09-23T19:23:12.272459+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:12.272779+00:00", "trade", 7.515, 193.0]
["2026-09-23T19:23:12.380023+00:00", "trade", 7.5116, 6.0]
["2026-09-23T19:23:13.138772+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:23:13.143081+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:13.334333+00:00", "trade", 7.5064, 14.0]
["2026-09-23T19:23:13.467515+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:13.553320+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:23:13.553997+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:23:15.143219+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:15.334586+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:15.775065+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:23:15.778910+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:23:15.943303+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:16.633521+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:16.863785+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:23:17.190468+00:00", "trade", 7.5126, 13.0]
["2026-09-23T19:23:17.194296+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:17.195751+00:00", "trade", 7.5126, 6.0]
["2026-09-23T19:23:18.387833+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:18.521338+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:18.659571+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:18.660237+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:18.820718+00:00", "trade", 7.515, 4000.0]
["2026-09-23T19:23:18.821452+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:23:18.823277+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:23:18.824045+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:19.038738+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:19.211115+00:00", "trade", 7.51, 32.0]
["2026-09-23T19:23:19.660378+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:19.683538+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:19.985380+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:19.985685+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:20.392796+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:23:20.393021+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:23:20.394399+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:20.395708+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:20.470920+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:23:20.473511+00:00", "trade", 7.52, 45.0]
["2026-09-23T19:23:20.938245+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:23:20.938940+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:20.939269+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:20.939286+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:21.602788+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:23:21.602799+00:00", "trade", 7.515, 15.0]
["2026-09-23T19:23:21.602816+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:23:21.602826+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:23:21.602839+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:23:21.602854+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:23:21.603503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:21.612555+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:21.791253+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:21.791721+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.022588+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.023090+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.023837+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.177975+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.350977+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.497771+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.498219+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.518393+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.634042+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:23:22.634729+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.656784+00:00", "trade", 7.5065, 19.0]
["2026-09-23T19:23:22.702160+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:22.848444+00:00", "trade", 7.5058, 100.0]
["2026-09-23T19:23:23.296937+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:23.525187+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:23.624402+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:23:24.119371+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:24.950512+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:24.950576+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:25.357994+00:00", "trade", 7.5162, 50.0]
["2026-09-23T19:23:25.358716+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:23:25.358899+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:23:25.385055+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:25.420991+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:23:25.480202+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:26.021487+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:26.022461+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:27.318705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:27.396466+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:27.396924+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:27.412164+00:00", "trade", 7.5065, 5.0]
["2026-09-23T19:23:28.870666+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:28.871136+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:29.018986+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:29.019876+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:29.121536+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:29.122051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:29.179471+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:29.182070+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:30.195207+00:00", "trade", 7.5103, 188.0]
["2026-09-23T19:23:30.410322+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:30.411100+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:30.810627+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:23:31.218538+00:00", "trade", 7.5176, 250.0]
["2026-09-23T19:23:31.953917+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:32.544546+00:00", "trade", 7.515, 80.0]
["2026-09-23T19:23:32.884469+00:00", "trade", 7.5065, 21.0]
["2026-09-23T19:23:32.940249+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:32.940289+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:32.941493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:32.941525+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.214184+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:23:33.322446+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:23:33.437255+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.437261+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.437772+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.486922+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.718292+00:00", "trade", 7.5057, 200.0]
["2026-09-23T19:23:33.719151+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.728870+00:00", "trade", 7.5057, 100.0]
["2026-09-23T19:23:33.735823+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.736265+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:33.785470+00:00", "trade", 7.5057, 100.0]
["2026-09-23T19:23:33.785768+00:00", "trade", 7.5057, 100.0]
["2026-09-23T19:23:33.789274+00:00", "trade", 7.5057, 100.0]
["2026-09-23T19:23:33.954157+00:00", "trade", 7.515, 18.0]
["2026-09-23T19:23:33.975739+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:23:34.347403+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:34.870001+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:34.870327+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:34.870379+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:34.890154+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:34.936272+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:35.544437+00:00", "trade", 7.5178, 2.0]
["2026-09-23T19:23:35.587975+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:35.686965+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:23:35.687649+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:36.931447+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:23:36.932709+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:37.146829+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:37.152211+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:23:37.152914+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:37.599873+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:38.091470+00:00", "trade", 7.5065, 5.0]
["2026-09-23T19:23:38.278832+00:00", "trade", 7.5199, 125.0]
["2026-09-23T19:23:38.351253+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:23:39.486064+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:39.491923+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:39.608593+00:00", "trade", 7.5065, 14.0]
["2026-09-23T19:23:40.666388+00:00", "trade", 7.52, 40.0]
["2026-09-23T19:23:40.667119+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:23:41.216837+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.458767+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.727264+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.727265+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:23:41.727735+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.727745+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.822907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.823366+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.919346+00:00", "trade", 7.515, 45.0]
["2026-09-23T19:23:41.919373+00:00", "trade", 7.51, 45.0]
["2026-09-23T19:23:41.920090+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:41.921529+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:42.530393+00:00", "trade", 7.52, 62.0]
["2026-09-23T19:23:42.531116+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:42.578305+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:42.704737+00:00", "trade", 7.515, 35.0]
["2026-09-23T19:23:43.324415+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:43.383216+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:43.402572+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:43.642508+00:00", "trade", 7.5199, 200.0]
["2026-09-23T19:23:43.825265+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.132853+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.133355+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.270390+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.520103+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.574270+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.592082+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.645792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:44.651220+00:00", "trade", 7.515, 64.0]
["2026-09-23T19:23:44.725329+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:45.160534+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:45.198166+00:00", "trade", 7.5199, 1500.0]
["2026-09-23T19:23:45.199009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:45.199291+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:45.272694+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:46.677064+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:46.686345+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:23:46.855009+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:46.920639+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:23:46.965032+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.112836+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.627588+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.629184+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:23:47.629878+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.748757+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.784996+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.812331+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:23:47.812334+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.812787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.812809+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.835624+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:23:47.851508+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:47.851966+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:48.024656+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:48.415689+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:48.689102+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:48.693491+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:48.701610+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:48.717155+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:49.548555+00:00", "trade", 7.5167, 1.0]
["2026-09-23T19:23:49.796013+00:00", "trade", 7.5066, 10.0]
["2026-09-23T19:23:49.880444+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:49.880970+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:49.885238+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.042890+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.043561+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.044039+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.049871+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.857263+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:23:50.857975+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:23:50.858129+00:00", "trade", 7.515, 9.0]
["2026-09-23T19:23:50.858658+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.859122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.859133+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:50.859571+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:51.090564+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:51.091017+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:51.292137+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:51.468427+00:00", "trade", 7.5172, 11.0]
["2026-09-23T19:23:51.699405+00:00", "trade", 7.515, 154.0]
["2026-09-23T19:23:51.699414+00:00", "trade", 7.51, 154.0]
["2026-09-23T19:23:51.699438+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:23:51.699447+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:23:51.699476+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:23:51.699485+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:23:51.699500+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:23:51.699513+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:23:51.699721+00:00", "trade", 7.515, 871.0]
["2026-09-23T19:23:51.700155+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:51.934322+00:00", "trade", 7.5067, 25.0]
["2026-09-23T19:23:51.958007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:52.979719+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.037633+00:00", "trade", 7.5067, 7.0]
["2026-09-23T19:23:53.107752+00:00", "trade", 7.515, 73.0]
["2026-09-23T19:23:53.447786+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:23:53.503540+00:00", "trade", 7.52, 56.0]
["2026-09-23T19:23:53.503543+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.504005+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.504018+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.504293+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.608169+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.807376+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.816273+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:53.816730+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:54.192706+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:23:54.518256+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:54.973633+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:23:55.306454+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:55.310617+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:55.326749+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:56.354165+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:56.448463+00:00", "trade", 7.5067, 5.0]
["2026-09-23T19:23:56.954221+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.218745+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.219201+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.267427+00:00", "trade", 7.5199, 600.0]
["2026-09-23T19:23:57.268202+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:23:57.384131+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.449970+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.449986+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.686819+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:23:57.688748+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.693023+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:57.693504+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:23:57.986858+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:58.015378+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:58.079033+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:58.079486+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:23:58.463041+00:00", "trade", 7.5067, 100.0]
["2026-09-23T19:23:59.025132+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:00.091842+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:00.106892+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:00.107568+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:00.637681+00:00", "trade", 7.52, 250.0]
["2026-09-23T19:24:02.294995+00:00", "trade", 7.5192, 5000.0]
["2026-09-23T19:24:02.303489+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:02.908704+00:00", "trade", 7.5123, 524.0]
["2026-09-23T19:24:02.917810+00:00", "trade", 7.5068, 22.0]
["2026-09-23T19:24:03.802717+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:03.802751+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:04.659698+00:00", "trade", 7.515, 125.0]
["2026-09-23T19:24:04.662410+00:00", "trade", 7.52, 18.0]
["2026-09-23T19:24:04.663603+00:00", "trade", 7.52, 51.0]
["2026-09-23T19:24:04.663607+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:04.813220+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:24:06.449366+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:24:06.657112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:06.686378+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:06.686463+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:24:06.862399+00:00", "trade", 7.5176, 5.0]
["2026-09-23T19:24:08.233202+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:08.624149+00:00", "trade", 7.5069, 11.0]
["2026-09-23T19:24:08.910260+00:00", "trade", 7.5069, 12.0]
["2026-09-23T19:24:09.107250+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:24:09.655126+00:00", "trade", 7.5168, 60.0]
["2026-09-23T19:24:09.970758+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:10.021880+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:10.532539+00:00", "trade", 7.52, 90.0]
["2026-09-23T19:24:10.912373+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:11.559991+00:00", "trade", 7.5167, 9.0]
["2026-09-23T19:24:11.583582+00:00", "trade", 7.5167, 1.0]
["2026-09-23T19:24:12.089021+00:00", "trade", 7.5165, 3.0]
["2026-09-23T19:24:12.577450+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:13.252091+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:13.324336+00:00", "trade", 7.5068, 31.0]
["2026-09-23T19:24:13.456746+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:13.540068+00:00", "trade", 7.5177, 2.0]
["2026-09-23T19:24:13.540835+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:15.024564+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:24:15.381533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:15.973156+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.213953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.410538+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.410622+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.414606+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.415358+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.821246+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:16.821529+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:16.821952+00:00", "trade", 7.515, 9.0]
["2026-09-23T19:24:17.219494+00:00", "trade", 7.5199, 1912.0]
["2026-09-23T19:24:17.246314+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:17.281345+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:24:17.281381+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:24:17.281654+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:24:17.282061+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:17.308817+00:00", "trade", 7.5199, 1920.0]
["2026-09-23T19:24:17.355589+00:00", "trade", 7.5066, 10.0]
["2026-09-23T19:24:17.427371+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:17.686502+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:17.686593+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:24:17.687257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:17.821638+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:17.822111+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:18.107433+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:24:18.107522+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:24:18.108715+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:18.109738+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:18.739820+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:18.767075+00:00", "trade", 7.52, 30.0]
["2026-09-23T19:24:18.812974+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:19.186792+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:24:19.188803+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:19.221471+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:20.929501+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:20.978822+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:24:21.559624+00:00", "trade", 7.5066, 5.0]
["2026-09-23T19:24:22.026814+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:22.026821+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:22.093565+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:22.561961+00:00", "trade", 7.5172, 9000.0]
["2026-09-23T19:24:22.686630+00:00", "trade", 7.515, 800.0]
["2026-09-23T19:24:23.108001+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:24:23.108115+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:23.108727+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:23.356678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:23.669089+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:24.288131+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:24:25.392693+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:24:26.637782+00:00", "trade", 7.5069, 25.0]
["2026-09-23T19:24:26.647784+00:00", "trade", 7.5069, 36.0]
["2026-09-23T19:24:27.257260+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:24:27.258067+00:00", "trade", 7.51, 302.0]
["2026-09-23T19:24:27.258209+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:24:27.457332+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.472749+00:00", "trade", 7.52, 68.0]
["2026-09-23T19:24:27.472757+00:00", "trade", 7.52, 32.0]
["2026-09-23T19:24:27.472758+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.473541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.609953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.727752+00:00", "trade", 7.5069, 11.0]
["2026-09-23T19:24:27.898785+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.899245+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.931177+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:27.951642+00:00", "trade", 7.5074, 100.0]
["2026-09-23T19:24:28.173918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:28.427021+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:28.515792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:29.126163+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:29.132129+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:30.139149+00:00", "trade", 7.5068, 5.0]
["2026-09-23T19:24:30.159958+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:30.418706+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:24:30.419400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:30.419441+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:30.419607+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:24:30.420281+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:30.631964+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:24:30.839671+00:00", "trade", 7.515, 377.0]
["2026-09-23T19:24:30.978247+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:31.064096+00:00", "trade", 7.52, 42.0]
["2026-09-23T19:24:31.072231+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:31.134198+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:31.142949+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:31.171415+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:31.172577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:31.748294+00:00", "trade", 7.5171, 1.0]
["2026-09-23T19:24:31.858828+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:32.065166+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:32.065215+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:32.103692+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:32.112416+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:32.196918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:32.317992+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.306471+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.306478+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.375298+00:00", "trade", 7.5171, 6.0]
["2026-09-23T19:24:33.686135+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:24:33.686241+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:24:33.800547+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.808093+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.825471+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.968062+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:33.968087+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:34.849390+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:34.850150+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:24:34.972787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:34.972797+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:34.977159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:35.062340+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:24:35.063106+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:35.251187+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:24:35.473235+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:35.854993+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:35.901855+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:24:36.039425+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.039452+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.107094+00:00", "trade", 7.515, 900.0]
["2026-09-23T19:24:36.107778+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.514943+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.515440+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.638628+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.902670+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:36.990796+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:24:36.992198+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:24:36.992934+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:37.787042+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.046598+00:00", "trade", 7.5199, 2000.0]
["2026-09-23T19:24:38.051930+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:24:38.052821+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:24:38.111301+00:00", "trade", 7.5069, 12.0]
["2026-09-23T19:24:38.147079+00:00", "trade", 7.5195, 500.0]
["2026-09-23T19:24:38.149706+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.213325+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.213755+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.214475+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.233525+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233536+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233619+00:00", "trade", 7.52, 97.0]
["2026-09-23T19:24:38.233622+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233635+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233636+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233639+00:00", "trade", 7.52, 13.0]
["2026-09-23T19:24:38.233644+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:38.233655+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233688+00:00", "trade", 7.52, 1200.0]
["2026-09-23T19:24:38.233690+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233692+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.233693+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233695+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.233698+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:24:38.233698+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233700+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:38.233703+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.233705+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.233736+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.234087+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.234122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.234135+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.234236+00:00", "trade", 7.52, 180.0]
["2026-09-23T19:24:38.234240+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:38.234240+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:38.234240+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234243+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:38.234248+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:38.234248+00:00", "trade", 7.52, 1365.0]
["2026-09-23T19:24:38.234283+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234284+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:24:38.234310+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234379+00:00", "trade", 7.52, 768.0]
["2026-09-23T19:24:38.234386+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234390+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:24:38.234392+00:00", "trade", 7.52, 700.0]
["2026-09-23T19:24:38.234398+00:00", "trade", 7.52, 1500.0]
["2026-09-23T19:24:38.234398+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234407+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:38.234407+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234407+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:38.234418+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.234423+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.234431+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:38.234444+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.234519+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:24:38.234519+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234519+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234519+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:24:38.234526+00:00", "trade", 7.52, 549.0]
["2026-09-23T19:24:38.234527+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234579+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.234664+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:38.234665+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234755+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.234786+00:00", "trade", 7.52, 1400.0]
["2026-09-23T19:24:38.234792+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:38.234798+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234900+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.234949+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:24:38.235419+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.235572+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.236767+00:00", "trade", 7.52, 37.0]
["2026-09-23T19:24:38.245622+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:24:38.263069+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.572761+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.573594+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.726268+00:00", "trade", 7.5187, 1.0]
["2026-09-23T19:24:38.940765+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:38.963385+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:24:38.963436+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:24:39.686509+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:24:39.686605+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:24:39.686692+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:24:39.687320+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:39.687653+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:39.690865+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:39.804973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:39.924169+00:00", "trade", 7.5181, 12.0]
["2026-09-23T19:24:39.942296+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:24:40.354780+00:00", "trade", 7.5076, 200.0]
["2026-09-23T19:24:42.154174+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:24:42.659342+00:00", "trade", 7.52, 38.0]
["2026-09-23T19:24:42.659349+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:42.659795+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:42.659820+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:42.660094+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:42.664816+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:42.682344+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:24:43.549486+00:00", "trade", 7.5186, 2.0]
["2026-09-23T19:24:43.642273+00:00", "trade", 7.5186, 200.0]
["2026-09-23T19:24:45.205223+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:45.888607+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:46.458664+00:00", "trade", 7.5076, 1.0]
["2026-09-23T19:24:47.143316+00:00", "trade", 7.5076, 100.0]
["2026-09-23T19:24:47.329677+00:00", "trade", 7.5199, 999.0]
["2026-09-23T19:24:47.330447+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:47.749679+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:48.041839+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:24:49.085756+00:00", "trade", 7.5199, 999.0]
["2026-09-23T19:24:49.086434+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:24:50.245268+00:00", "trade", 7.5177, 8.0]
["2026-09-23T19:24:50.871391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:50.917351+00:00", "trade", 7.5199, 200.0]
["2026-09-23T19:24:51.968861+00:00", "trade", 7.5077, 15.0]
["2026-09-23T19:24:51.978124+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:52.013579+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:24:52.153509+00:00", "trade", 7.5199, 999.0]
["2026-09-23T19:24:52.882684+00:00", "trade", 7.5077, 9.0]
["2026-09-23T19:24:53.382542+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:53.901989+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:24:54.389383+00:00", "trade", 7.5139, 9.0]
["2026-09-23T19:24:56.204120+00:00", "trade", 7.5187, 6.0]
["2026-09-23T19:24:56.204163+00:00", "trade", 7.5187, 1.0]
["2026-09-23T19:24:56.204874+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:24:56.205077+00:00", "trade", 7.515, 118.0]
["2026-09-23T19:24:56.207614+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:24:57.115069+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:24:57.115151+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:24:57.116320+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:57.119914+00:00", "trade", 7.52, 47.0]
["2026-09-23T19:24:57.119916+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:57.120409+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:57.557288+00:00", "trade", 7.5078, 6.0]
["2026-09-23T19:24:58.628834+00:00", "trade", 7.52, 387.0]
["2026-09-23T19:24:58.628849+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.628949+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.629522+00:00", "trade", 7.52, 628.0]
["2026-09-23T19:24:58.629534+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.629537+00:00", "trade", 7.52, 172.0]
["2026-09-23T19:24:58.629571+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.630014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.633511+00:00", "trade", 7.52, 628.0]
["2026-09-23T19:24:58.633520+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:24:58.633523+00:00", "trade", 7.52, 1700.0]
["2026-09-23T19:24:58.633973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.637243+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.649169+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:24:58.673146+00:00", "trade", 7.52, 95.0]
["2026-09-23T19:24:58.686545+00:00", "trade", 7.52, 108.0]
["2026-09-23T19:24:58.686602+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:24:58.686693+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:25:00.040117+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:00.045493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:00.082262+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:25:00.238536+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:00.557063+00:00", "trade", 7.5141, 3.0]
["2026-09-23T19:25:00.557250+00:00", "trade", 7.5138, 4.0]
["2026-09-23T19:25:00.558047+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:00.561782+00:00", "trade", 7.5083, 12.0]
["2026-09-23T19:25:00.567792+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:00.573099+00:00", "trade", 7.5142, 3.0]
["2026-09-23T19:25:00.757688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:01.557897+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:02.006393+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:02.397054+00:00", "trade", 7.52, 9.0]
["2026-09-23T19:25:02.397476+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:02.397486+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:02.397967+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:02.397979+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:02.399901+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:02.424446+00:00", "trade", 7.5079, 11.0]
["2026-09-23T19:25:02.492215+00:00", "trade", 7.515, 360.0]
["2026-09-23T19:25:02.492276+00:00", "trade", 7.52, 360.0]
["2026-09-23T19:25:03.097342+00:00", "trade", 7.5177, 8.0]
["2026-09-23T19:25:03.743171+00:00", "trade", 7.5177, 2.0]
["2026-09-23T19:25:04.100764+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:04.492469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:04.495129+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:04.509983+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:05.625768+00:00", "trade", 7.5199, 999.0]
["2026-09-23T19:25:05.837032+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:05.837568+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:05.837804+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.114257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.114528+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.114576+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.153307+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.153308+00:00", "trade", 7.52, 60.0]
["2026-09-23T19:25:06.153327+00:00", "trade", 7.52, 1040.0]
["2026-09-23T19:25:06.153333+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.153334+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:25:06.153605+00:00", "trade", 7.52, 21.0]
["2026-09-23T19:25:06.153608+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153614+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:25:06.153615+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153640+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:25:06.153642+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.153719+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153725+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153732+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:25:06.153733+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.153739+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.153742+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153753+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.153759+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.153824+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153830+00:00", "trade", 7.52, 136.0]
["2026-09-23T19:25:06.153918+00:00", "trade", 7.52, 364.0]
["2026-09-23T19:25:06.153923+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153925+00:00", "trade", 7.52, 236.0]
["2026-09-23T19:25:06.153976+00:00", "trade", 7.52, 91.0]
["2026-09-23T19:25:06.153979+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:25:06.153979+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:25:06.153980+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.153983+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:25:06.154001+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:25:06.154021+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.154022+00:00", "trade", 7.52, 160.0]
["2026-09-23T19:25:06.154025+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.154086+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.154090+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.154090+00:00", "trade", 7.52, 340.0]
["2026-09-23T19:25:06.154090+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.154091+00:00", "trade", 7.52, 161.0]
["2026-09-23T19:25:06.156261+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.156262+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:25:06.156633+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.156770+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.156786+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.156801+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.156871+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.157018+00:00", "trade", 7.52, 39.0]
["2026-09-23T19:25:06.157480+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.157942+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:25:06.158330+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.158576+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.158697+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.159487+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:25:06.160040+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:25:06.161105+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:25:06.161218+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.161616+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.162764+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.162766+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:25:06.162767+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:25:06.163067+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.163152+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.163223+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.164519+00:00", "trade", 7.52, 800.0]
["2026-09-23T19:25:06.164519+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.164699+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:06.166450+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:06.167920+00:00", "trade", 7.52, 182.0]
["2026-09-23T19:25:06.167921+00:00", "trade", 7.52, 118.0]
["2026-09-23T19:25:06.169088+00:00", "trade", 7.515, 69.0]
["2026-09-23T19:25:06.314795+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.474738+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.543673+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.688727+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:06.691758+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:06.694683+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:07.107525+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:25:07.107729+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:07.109518+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:07.119216+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:09.901954+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:25:10.129466+00:00", "trade", 7.5145, 100.0]
["2026-09-23T19:25:10.296816+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:25:10.301569+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:25:10.827569+00:00", "trade", 7.5088, 7.0]
["2026-09-23T19:25:10.844301+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:25:10.940566+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:11.685006+00:00", "trade", 7.5088, 10.0]
["2026-09-23T19:25:12.505461+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:25:13.066069+00:00", "trade", 7.5088, 98.0]
["2026-09-23T19:25:17.968062+00:00", "trade", 7.5185, 2.0]
["2026-09-23T19:25:17.968894+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:18.768692+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:18.770179+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:18.773474+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:19.548929+00:00", "trade", 7.5097, 300.0]
["2026-09-23T19:25:19.877523+00:00", "trade", 7.5088, 16.0]
["2026-09-23T19:25:20.268513+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:20.687014+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:20.687103+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:25:20.923215+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.147243+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.147244+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:21.147718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.147732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.147741+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.148208+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.221315+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:21.275509+00:00", "trade", 7.515, 6000.0]
["2026-09-23T19:25:22.107555+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:22.108398+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:22.108995+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:25:22.246854+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:22.299396+00:00", "trade", 7.509, 11.0]
["2026-09-23T19:25:23.141340+00:00", "trade", 7.515, 15.0]
["2026-09-23T19:25:23.142058+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:23.220051+00:00", "trade", 7.52, 48.0]
["2026-09-23T19:25:23.220134+00:00", "trade", 7.52, 47.0]
["2026-09-23T19:25:23.475030+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:25:23.929402+00:00", "trade", 7.52, 44.0]
["2026-09-23T19:25:24.216541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:24.265529+00:00", "trade", 7.5199, 1.0]
["2026-09-23T19:25:25.200758+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:25.200765+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:26.868430+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:26.868904+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:27.309988+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:25:28.091722+00:00", "trade", 7.5107, 17.0]
["2026-09-23T19:25:28.992003+00:00", "trade", 7.52, 2700.0]
["2026-09-23T19:25:28.992010+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:25:28.992015+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:25:28.992020+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:25:28.992030+00:00", "trade", 7.52, 1100.0]
["2026-09-23T19:25:28.992047+00:00", "trade", 7.52, 44.0]
["2026-09-23T19:25:28.992054+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:28.992405+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:28.992482+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:28.992491+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:28.992583+00:00", "trade", 7.52, 458.0]
["2026-09-23T19:25:28.992583+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:28.992939+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:28.994112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:29.121547+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:25:29.122339+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:29.122350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:29.138432+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:29.142223+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:29.632941+00:00", "trade", 7.5109, 23.0]
["2026-09-23T19:25:29.686327+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:29.686406+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:25:30.198386+00:00", "trade", 7.5182, 13.0]
["2026-09-23T19:25:32.503814+00:00", "trade", 7.5143, 16.0]
["2026-09-23T19:25:32.508956+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:25:33.107279+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:25:33.186757+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:33.323138+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:33.417038+00:00", "trade", 7.5187, 1.0]
["2026-09-23T19:25:36.458456+00:00", "trade", 7.515, 9.0]
["2026-09-23T19:25:36.459302+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:36.648567+00:00", "trade", 7.5144, 16.0]
["2026-09-23T19:25:36.699586+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:36.808392+00:00", "trade", 7.5095, 300.0]
["2026-09-23T19:25:36.975421+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:25:36.996978+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:25:37.547992+00:00", "trade", 7.5133, 1.0]
["2026-09-23T19:25:38.098712+00:00", "trade", 7.5181, 100.0]
["2026-09-23T19:25:38.608895+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:38.611194+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:38.612503+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:38.614163+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:38.618164+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:38.706944+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:39.058159+00:00", "trade", 7.5146, 200.0]
["2026-09-23T19:25:39.718476+00:00", "trade", 7.5095, 1500.0]
["2026-09-23T19:25:39.729837+00:00", "trade", 7.5145, 19.0]
["2026-09-23T19:25:39.733112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:39.733119+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:39.734129+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:40.691312+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:40.691397+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:25:40.872286+00:00", "trade", 7.5199, 300.0]
["2026-09-23T19:25:41.937968+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:25:41.937973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:41.938419+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:41.960785+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:25:42.670881+00:00", "trade", 7.5146, 14.0]
["2026-09-23T19:25:42.672959+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:42.673049+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:42.690176+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:42.690780+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:42.690805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:43.112439+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:43.112595+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:43.114054+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:43.563096+00:00", "trade", 7.5188, 2.0]
["2026-09-23T19:25:44.122541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:44.123043+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:44.125139+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:25:44.130089+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:25:44.837575+00:00", "trade", 7.5146, 8.0]
["2026-09-23T19:25:44.850361+00:00", "trade", 7.5146, 5.0]
["2026-09-23T19:25:45.120571+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:25:45.120575+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:45.121049+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:45.132608+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:47.696880+00:00", "trade", 7.515, 36.0]
["2026-09-23T19:25:47.804070+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:48.555609+00:00", "trade", 7.5146, 200.0]
["2026-09-23T19:25:49.200911+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:25:49.244071+00:00", "trade", 7.5199, 50.0]
["2026-09-23T19:25:49.686302+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:49.686321+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.686351+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.686392+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:25:49.687019+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:49.687051+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.687079+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.687107+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.687117+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.687176+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.687491+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:49.692152+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:25:49.694037+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:50.045874+00:00", "trade", 7.5199, 500.0]
["2026-09-23T19:25:50.660514+00:00", "trade", 7.5146, 19.0]
["2026-09-23T19:25:50.772258+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:51.641567+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:51.641577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:51.808283+00:00", "trade", 7.5182, 6.0]
["2026-09-23T19:25:51.809106+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:25:51.809316+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:25:51.810865+00:00", "trade", 7.52, 17.0]
["2026-09-23T19:25:52.111741+00:00", "trade", 7.515, 336.0]
["2026-09-23T19:25:52.111829+00:00", "trade", 7.515, 264.0]
["2026-09-23T19:25:52.134297+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:52.207188+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:52.354004+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:52.401124+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:25:53.612913+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:53.944397+00:00", "trade", 7.5147, 13.0]
["2026-09-23T19:25:53.945074+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:25:55.091504+00:00", "trade", 7.5148, 4.0]
["2026-09-23T19:25:55.096329+00:00", "trade", 7.52, 51.0]
["2026-09-23T19:25:55.096336+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:55.514982+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:55.515496+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:55.517545+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:25:55.564104+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:55.618591+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:55.996088+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:56.820467+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:57.347884+00:00", "trade", 7.5147, 16.0]
["2026-09-23T19:25:57.510616+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:57.568770+00:00", "trade", 7.5163, 65.0]
["2026-09-23T19:25:57.607762+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:57.935389+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:57.971288+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:58.296806+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:58.434894+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:59.093975+00:00", "trade", 7.5146, 16.0]
["2026-09-23T19:25:59.686668+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:25:59.687401+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:25:59.688144+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:25:59.806229+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:25:59.864890+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:00.243497+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:00.550488+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:00.550851+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:00.821748+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:26:00.875866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:00.876323+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:02.113304+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:26:02.113365+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:02.113390+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:02.113400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:02.113425+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:02.114021+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:02.120616+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:03.678429+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:26:03.678436+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:26:03.678545+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:26:03.679285+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:26:03.868182+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:26:05.510166+00:00", "trade", 7.5138, 999.0]
["2026-09-23T19:26:05.510890+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:26:05.565253+00:00", "trade", 7.515, 12.0]
["2026-09-23T19:26:05.567435+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:05.568564+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:05.568575+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:05.569317+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:05.569766+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:05.587721+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:26:06.214938+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:06.215404+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:06.306166+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:26:06.936618+00:00", "trade", 7.5147, 22.0]
["2026-09-23T19:26:07.129256+00:00", "trade", 7.515, 999.0]
["2026-09-23T19:26:07.129985+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:07.300421+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:07.347266+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:26:07.562316+00:00", "trade", 7.5176, 1.0]
["2026-09-23T19:26:07.609261+00:00", "trade", 7.5147, 69.0]
["2026-09-23T19:26:08.695135+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:08.695196+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:08.695257+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:08.695316+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:08.695377+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:26:08.695887+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:08.695920+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:08.701018+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:09.531636+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:26:09.531637+00:00", "trade", 7.51, 53.0]
["2026-09-23T19:26:09.532316+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.532344+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:26:09.532375+00:00", "trade", 7.515, 127.0]
["2026-09-23T19:26:09.532389+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.532411+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.532421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.532474+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:26:09.532623+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:09.532683+00:00", "trade", 7.515, 99.0]
["2026-09-23T19:26:09.532742+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:09.532773+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.532814+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.532825+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:26:09.532862+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:09.533036+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.533182+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.533321+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.533745+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:26:09.533885+00:00", "trade", 7.515, 551.0]
["2026-09-23T19:26:09.569510+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:09.584621+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:26:09.585065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:09.626444+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:09.982768+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:09.983189+00:00", "trade", 7.515, 12.0]
["2026-09-23T19:26:09.983238+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:09.983253+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:09.983257+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.130813+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.133603+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.133693+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.136023+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.140862+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.143671+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.146234+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.151547+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:10.171815+00:00", "trade", 7.5119, 999.0]
["2026-09-23T19:26:11.152211+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:26:11.152240+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:11.195817+00:00", "trade", 7.5101, 1500.0]
["2026-09-23T19:26:11.597386+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:11.705531+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:26:11.705564+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:11.706242+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:11.706259+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:26:12.355218+00:00", "trade", 7.515, 6000.0]
["2026-09-23T19:26:12.355960+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:26:13.323970+00:00", "trade", 7.5147, 24.0]
["2026-09-23T19:26:13.324712+00:00", "trade", 7.515, 16.0]
["2026-09-23T19:26:13.788563+00:00", "trade", 7.5133, 999.0]
["2026-09-23T19:26:14.768904+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.769629+00:00", "trade", 7.515, 16.0]
["2026-09-23T19:26:14.771133+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.773351+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.777654+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.779542+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.781699+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.783221+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.784061+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.785838+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.787362+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:14.798230+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:14.996922+00:00", "trade", 7.5147, 19.0]
["2026-09-23T19:26:14.997920+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:15.941557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:15.943257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:15.944371+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:15.952133+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:15.997618+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:26:18.072144+00:00", "trade", 7.515, 4000.0]
["2026-09-23T19:26:18.072889+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:26:18.659437+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:18.659473+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:19.072783+00:00", "trade", 7.52, 12.0]
["2026-09-23T19:26:19.114273+00:00", "trade", 7.52, 44.0]
["2026-09-23T19:26:19.117328+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:21.223377+00:00", "trade", 7.5147, 13.0]
["2026-09-23T19:26:22.476891+00:00", "trade", 7.5147, 17.0]
["2026-09-23T19:26:22.477534+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:26:22.477576+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:26:23.807595+00:00", "trade", 7.515, 522.0]
["2026-09-23T19:26:23.808329+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:26:23.808510+00:00", "trade", 7.515, 159.0]
["2026-09-23T19:26:23.810751+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:24.868445+00:00", "trade", 7.5147, 7.0]
["2026-09-23T19:26:24.869277+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:25.180991+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:26.201007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:27.113573+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:27.114829+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:27.398505+00:00", "trade", 7.5147, 8.0]
["2026-09-23T19:26:27.679398+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:27.788657+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:27.853793+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:27.886087+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:28.039578+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:28.111769+00:00", "trade", 7.5199, 7.0]
["2026-09-23T19:26:28.376599+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:28.376614+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:26:28.830142+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:28.985334+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.003543+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.129659+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.318963+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.523569+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.573936+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.577615+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.578080+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.756982+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:26:29.758438+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.758504+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.758854+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.758864+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.759114+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:26:29.760422+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.761514+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.761593+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.771494+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.783437+00:00", "trade", 7.515, 1200.0]
["2026-09-23T19:26:29.784064+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:29.795978+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:29.800664+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:29.817733+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:29.826956+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:26:30.375439+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:30.375869+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:26:30.488624+00:00", "trade", 7.5099, 14.0]
["2026-09-23T19:26:30.797849+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:30.886164+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:30.886617+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:31.133439+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:31.133906+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:31.527888+00:00", "trade", 7.52, 90.0]
["2026-09-23T19:26:31.530475+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:26:31.781493+00:00", "trade", 7.5199, 100.0]
["2026-09-23T19:26:31.781993+00:00", "trade", 7.5148, 22.0]
["2026-09-23T19:26:32.015621+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:26:32.016306+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:32.016351+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:32.016860+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:32.017848+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:32.036399+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:32.375350+00:00", "trade", 7.5185, 3.0]
["2026-09-23T19:26:32.768622+00:00", "trade", 7.5099, 6.0]
["2026-09-23T19:26:32.769960+00:00", "trade", 7.52, 21.0]
["2026-09-23T19:26:33.036751+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.200868+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:33.202084+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.202533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.214349+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.214805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.309570+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.310721+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.370029+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.377281+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.468842+00:00", "trade", 7.5148, 100.0]
["2026-09-23T19:26:33.519152+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.519957+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.678878+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.686188+00:00", "trade", 7.515, 1100.0]
["2026-09-23T19:26:33.686912+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:33.686935+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.865208+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.963412+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:33.963877+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.015241+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.019000+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.053238+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.057928+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.087329+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.100659+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.144518+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.756623+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.840322+00:00", "trade", 7.5148, 74.0]
["2026-09-23T19:26:34.841053+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.841115+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:34.841507+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.866150+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:34.866669+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:35.018647+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:35.049289+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:35.354973+00:00", "trade", 7.5143, 11.0]
["2026-09-23T19:26:35.374237+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:36.111175+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:37.112074+00:00", "trade", 7.515, 1700.0]
["2026-09-23T19:26:37.112706+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:37.112831+00:00", "trade", 7.515, 9.0]
["2026-09-23T19:26:37.113165+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:37.113964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:37.933072+00:00", "trade", 7.5148, 100.0]
["2026-09-23T19:26:38.891472+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:38.895265+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:40.293453+00:00", "trade", 7.5148, 20.0]
["2026-09-23T19:26:40.925782+00:00", "trade", 7.5167, 8.0]
["2026-09-23T19:26:41.294031+00:00", "trade", 7.5148, 6.0]
["2026-09-23T19:26:41.294906+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:41.295081+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:41.719795+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:42.188404+00:00", "trade", 7.5099, 100.0]
["2026-09-23T19:26:42.190076+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:42.190541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:42.191419+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:43.967142+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:44.686338+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:26:44.687949+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:44.688011+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:44.688074+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:26:44.688352+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:44.688367+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:44.688758+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:26:44.688812+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:44.691743+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:44.692194+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:45.031905+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:45.031935+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:45.284581+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:45.931948+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:46.142567+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:46.238489+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:46.341909+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:46.515630+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:46.572002+00:00", "trade", 7.515, 44.0]
["2026-09-23T19:26:46.573175+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:46.573853+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:47.131771+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:47.135936+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:47.142341+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:47.142426+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:47.144350+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:47.152947+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:26:47.154072+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:47.209834+00:00", "trade", 7.5099, 100.0]
["2026-09-23T19:26:47.952026+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:48.084335+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:48.238042+00:00", "trade", 7.5099, 100.0]
["2026-09-23T19:26:48.481582+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:48.649987+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:48.760197+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:48.842178+00:00", "trade", 7.5123, 13.0]
["2026-09-23T19:26:49.099389+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:26:49.114022+00:00", "trade", 7.5149, 20.0]
["2026-09-23T19:26:49.731564+00:00", "trade", 7.51, 70.0]
["2026-09-23T19:26:49.732035+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:26:49.732241+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:49.732250+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:49.732427+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:26:49.733111+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:49.832357+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:50.006841+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:50.060016+00:00", "trade", 7.517, 4.0]
["2026-09-23T19:26:50.060378+00:00", "trade", 7.517, 1.0]
["2026-09-23T19:26:50.375499+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:51.631110+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:26:51.631110+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:26:51.631111+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:51.631113+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:26:51.632017+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:51.910549+00:00", "trade", 7.5151, 5.0]
["2026-09-23T19:26:53.388557+00:00", "trade", 7.5164, 6.0]
["2026-09-23T19:26:53.518603+00:00", "trade", 7.5101, 5722.0]
["2026-09-23T19:26:53.798353+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:53.801234+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:53.803202+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:54.627337+00:00", "trade", 7.5101, 500.0]
["2026-09-23T19:26:54.627946+00:00", "trade", 7.515, 103.0]
["2026-09-23T19:26:54.627948+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:54.627950+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:54.634287+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:26:54.634290+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:26:55.011077+00:00", "trade", 7.5114, 12.0]
["2026-09-23T19:26:55.072979+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:55.073038+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:55.073098+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:55.954038+00:00", "trade", 7.515, 16.0]
["2026-09-23T19:26:55.994254+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:26:56.044807+00:00", "trade", 7.515, 31.0]
["2026-09-23T19:26:56.814137+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:56.815125+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:26:57.593820+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:26:59.851577+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:26:59.852394+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:26:59.852550+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:26:59.855946+00:00", "trade", 7.515, 22.0]
["2026-09-23T19:27:00.300899+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:27:01.301601+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:27:01.302381+00:00", "trade", 7.51, 343.0]
["2026-09-23T19:27:01.302870+00:00", "trade", 7.515, 30.0]
["2026-09-23T19:27:01.303090+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:01.320624+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:03.686950+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:03.706754+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:27:05.510452+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:06.570101+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:06.570370+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:06.984356+00:00", "trade", 7.5151, 100.0]
["2026-09-23T19:27:06.988371+00:00", "trade", 7.5101, 2000.0]
["2026-09-23T19:27:06.989086+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:06.989106+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:27:07.133454+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:07.133751+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:07.547757+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:07.736456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:07.770003+00:00", "trade", 7.5151, 28.0]
["2026-09-23T19:27:08.224789+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:08.225242+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:08.449368+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:27:08.450055+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:08.450062+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:08.453694+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:27:08.899121+00:00", "trade", 7.5151, 7.0]
["2026-09-23T19:27:09.056781+00:00", "trade", 7.5146, 195.0]
["2026-09-23T19:27:09.218594+00:00", "trade", 7.515, 1232.0]
["2026-09-23T19:27:09.218627+00:00", "trade", 7.51, 1232.0]
["2026-09-23T19:27:09.218645+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:27:09.218658+00:00", "trade", 7.515, 25.0]
["2026-09-23T19:27:09.218811+00:00", "trade", 7.515, 7743.0]
["2026-09-23T19:27:09.219342+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.219348+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.219551+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.219636+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.321053+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.321069+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.718306+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:09.869513+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:10.904422+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:11.160426+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:11.433730+00:00", "trade", 7.5199, 9.0]
["2026-09-23T19:27:12.162973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:12.196209+00:00", "trade", 7.5101, 1000.0]
["2026-09-23T19:27:13.277407+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:27:13.499456+00:00", "trade", 7.5166, 300.0]
["2026-09-23T19:27:13.734827+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:13.735750+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:14.011956+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:27:14.051389+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:14.068831+00:00", "trade", 7.5145, 100.0]
["2026-09-23T19:27:14.219580+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:27:14.219777+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:27:14.399074+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:14.462213+00:00", "trade", 7.515, 44.0]
["2026-09-23T19:27:15.408396+00:00", "trade", 7.515, 5722.0]
["2026-09-23T19:27:16.069568+00:00", "trade", 7.5164, 12.0]
["2026-09-23T19:27:16.075429+00:00", "trade", 7.5164, 6.0]
["2026-09-23T19:27:16.076817+00:00", "trade", 7.5164, 3.0]
["2026-09-23T19:27:16.078966+00:00", "trade", 7.5164, 3.0]
["2026-09-23T19:27:16.080596+00:00", "trade", 7.5164, 3.0]
["2026-09-23T19:27:16.430007+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:16.430682+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:27:17.375541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:17.400876+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:17.401318+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:17.418104+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:27:17.418867+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:17.905944+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:18.039112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:18.092761+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:18.177907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:18.830381+00:00", "trade", 7.5094, 100.0]
["2026-09-23T19:27:18.910131+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:18.910376+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:18.910810+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:19.595120+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:27:19.603671+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:27:19.708816+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:27:19.709607+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:19.768643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:19.914347+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:27:19.915099+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:20.044528+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:20.410967+00:00", "trade", 7.5118, 500.0]
["2026-09-23T19:27:20.769599+00:00", "trade", 7.5138, 5.0]
["2026-09-23T19:27:20.770276+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:27:21.550000+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:27:21.917875+00:00", "trade", 7.5186, 1.0]
["2026-09-23T19:27:21.917907+00:00", "trade", 7.5186, 265.0]
["2026-09-23T19:27:22.645232+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:27:22.821019+00:00", "trade", 7.5151, 41.0]
["2026-09-23T19:27:23.536000+00:00", "trade", 7.52, 9000.0]
["2026-09-23T19:27:24.993477+00:00", "trade", 7.5101, 500.0]
["2026-09-23T19:27:25.194678+00:00", "trade", 7.5101, 399.0]
["2026-09-23T19:27:26.673199+00:00", "trade", 7.5152, 100.0]
["2026-09-23T19:27:27.018276+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:28.182300+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:29.021364+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:29.052617+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:30.327374+00:00", "trade", 7.515, 11.0]
["2026-09-23T19:27:30.428659+00:00", "trade", 7.5166, 100.0]
["2026-09-23T19:27:31.408547+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:31.409008+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:31.459587+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:31.985942+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:32.164426+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:32.927636+00:00", "trade", 7.5152, 100.0]
["2026-09-23T19:27:33.308353+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.479992+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.531438+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.549775+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.607159+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:27:33.607344+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:27:33.608209+00:00", "trade", 7.515, 85.0]
["2026-09-23T19:27:33.608238+00:00", "trade", 7.515, 15.0]
["2026-09-23T19:27:33.608239+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:27:33.608979+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:27:33.608985+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:27:33.609083+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:27:33.609450+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:27:33.609731+00:00", "trade", 7.51, 11.0]
["2026-09-23T19:27:33.610105+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.610122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.610159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.610171+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.610687+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:27:33.616766+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:33.626850+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:27:33.649441+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:33.649543+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:34.318092+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:34.416282+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:34.643673+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:34.669975+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:34.718500+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:35.362003+00:00", "trade", 7.5152, 40.0]
["2026-09-23T19:27:35.654922+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:27:35.655296+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:35.690199+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:35.794007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:35.995128+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:36.031914+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:36.042065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:36.460245+00:00", "trade", 7.5147, 44.0]
["2026-09-23T19:27:36.477768+00:00", "trade", 7.5094, 1000.0]
["2026-09-23T19:27:36.608599+00:00", "trade", 7.512, 200.0]
["2026-09-23T19:27:37.086918+00:00", "trade", 7.515, 51.0]
["2026-09-23T19:27:37.315896+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:37.412738+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:38.726948+00:00", "trade", 7.5164, 13.0]
["2026-09-23T19:27:38.814890+00:00", "trade", 7.515, 977.0]
["2026-09-23T19:27:38.998593+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:27:39.073032+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:39.597372+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:41.438231+00:00", "trade", 7.515, 70.0]
["2026-09-23T19:27:41.438264+00:00", "trade", 7.515, 30.0]
["2026-09-23T19:27:41.438264+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:27:41.438977+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:27:41.439281+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:41.439741+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:41.440392+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:41.441176+00:00", "trade", 7.515, 42.0]
["2026-09-23T19:27:41.442110+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:27:41.462649+00:00", "trade", 7.5166, 100.0]
["2026-09-23T19:27:41.463416+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:41.483033+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:42.023512+00:00", "trade", 7.5166, 100.0]
["2026-09-23T19:27:42.026334+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:42.026372+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:42.026815+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:42.729260+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:42.729746+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:42.925693+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:43.909213+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:27:43.912324+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:27:44.020633+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:44.462396+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:44.475913+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:44.526973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:44.807844+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:44.843312+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:44.963853+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.533723+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.533757+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.533893+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.534354+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.534790+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.759994+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.788411+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:27:45.789075+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:27:45.810780+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:45.811430+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:45.811895+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.468776+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.469268+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.574465+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.591305+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:27:46.591354+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.591704+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.591750+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.591764+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.591781+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:46.818438+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:27:46.819219+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:47.099352+00:00", "trade", 7.515, 56.0]
["2026-09-23T19:27:47.229535+00:00", "trade", 7.518, 29.0]
["2026-09-23T19:27:47.289899+00:00", "trade", 7.5094, 1000.0]
["2026-09-23T19:27:47.430850+00:00", "trade", 7.515, 5722.0]
["2026-09-23T19:27:48.431612+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:27:48.529978+00:00", "trade", 7.5146, 100.0]
["2026-09-23T19:27:49.899082+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:27:51.417801+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:51.417807+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:51.592915+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:51.830748+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:51.890382+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:51.890397+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:51.891004+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.140258+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.140717+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.193989+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.421315+00:00", "trade", 7.5199, 4.0]
["2026-09-23T19:27:52.422495+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.516440+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.572826+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.752810+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:52.810098+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.106850+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.107317+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.162384+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.162844+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.306386+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.576763+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.757269+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.760611+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:27:53.761023+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.761845+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.762181+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:27:53.762504+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.762957+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.766863+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:27:53.779464+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:53.790917+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:53.847971+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:55.392533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:55.392557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:55.431291+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:55.431298+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:55.523401+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:55.523850+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:56.019142+00:00", "trade", 7.5101, 10000.0]
["2026-09-23T19:27:56.019808+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:27:56.134883+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:56.291286+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:56.551206+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:57.505344+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:57.505754+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:57.523594+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:27:57.840799+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:57.841355+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:58.013844+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:27:58.630656+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:27:59.067852+00:00", "trade", 7.515, 450.0]
["2026-09-23T19:27:59.353546+00:00", "trade", 7.5162, 55.0]
["2026-09-23T19:28:00.166494+00:00", "trade", 7.5161, 122.0]
["2026-09-23T19:28:00.407278+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:00.842699+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:00.910452+00:00", "trade", 7.5144, 12.0]
["2026-09-23T19:28:00.913255+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:01.024691+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:01.043319+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:28:01.043350+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:01.415007+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:28:01.438811+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:28:01.471049+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:28:01.498615+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:02.020495+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:02.324261+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:28:02.324263+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:28:02.324952+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:02.360144+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:02.460046+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:02.460506+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:02.469122+00:00", "trade", 7.515, 30.0]
["2026-09-23T19:28:02.500879+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:04.227541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:04.227705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:05.031126+00:00", "trade", 7.5145, 1.0]
["2026-09-23T19:28:05.031940+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:05.359863+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:05.360244+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:06.288140+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:06.885678+00:00", "trade", 7.5161, 16.0]
["2026-09-23T19:28:08.369674+00:00", "trade", 7.5096, 100.0]
["2026-09-23T19:28:08.854311+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:08.927674+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:09.412185+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:09.522151+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:09.862529+00:00", "trade", 7.515, 40.0]
["2026-09-23T19:28:09.863197+00:00", "trade", 7.515, 9.0]
["2026-09-23T19:28:10.487203+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:10.487632+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:10.497642+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:11.124900+00:00", "trade", 7.5161, 24.0]
["2026-09-23T19:28:12.042138+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:12.042400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:12.195324+00:00", "trade", 7.515, 11.0]
["2026-09-23T19:28:12.195571+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:28:12.291320+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:12.793751+00:00", "trade", 7.5104, 800.0]
["2026-09-23T19:28:12.798267+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:28:13.865987+00:00", "trade", 7.5161, 16.0]
["2026-09-23T19:28:13.866714+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:13.872844+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:15.999845+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:16.568744+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:16.569098+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:28:17.595034+00:00", "trade", 7.512, 7.0]
["2026-09-23T19:28:20.706495+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:20.797123+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:20.798869+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:20.799335+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:20.836173+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:20.947744+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:21.400329+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:21.470587+00:00", "trade", 7.5162, 10.0]
["2026-09-23T19:28:21.471477+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:21.471706+00:00", "trade", 7.515, 171.0]
["2026-09-23T19:28:21.525252+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:21.693553+00:00", "trade", 7.516, 100.0]
["2026-09-23T19:28:21.710134+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:22.089146+00:00", "trade", 7.5145, 2.0]
["2026-09-23T19:28:22.628708+00:00", "trade", 7.5162, 200.0]
["2026-09-23T19:28:22.829475+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:22.884237+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:23.200504+00:00", "trade", 7.5162, 22.0]
["2026-09-23T19:28:23.203533+00:00", "trade", 7.515, 45.0]
["2026-09-23T19:28:23.232267+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:23.232836+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:24.685189+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:24.872996+00:00", "trade", 7.5141, 79.0]
["2026-09-23T19:28:25.384390+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:28:25.717808+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:25.799865+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:25.837387+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:28:25.838618+00:00", "trade", 7.51, 516.0]
["2026-09-23T19:28:25.839313+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:25.857750+00:00", "trade", 7.5167, 10.0]
["2026-09-23T19:28:26.236541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:26.332851+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:26.333323+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:27.041239+00:00", "trade", 7.515, 44.0]
["2026-09-23T19:28:27.041695+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:27.042147+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:27.073520+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:27.073958+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:27.326562+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:27.972521+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:28.084749+00:00", "trade", 7.5165, 10.0]
["2026-09-23T19:28:28.086887+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:28.197949+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:28.198722+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:28.246569+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:28.328411+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:29.018835+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:29.190544+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:29.635647+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:29.995331+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:30.032334+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:31.248643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:31.503374+00:00", "trade", 7.514, 8.0]
["2026-09-23T19:28:31.504365+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:31.504843+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:31.568185+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:31.918779+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:32.118340+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:32.398098+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:32.937167+00:00", "trade", 7.5166, 10.0]
["2026-09-23T19:28:32.938249+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:28:32.938943+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:32.941635+00:00", "trade", 7.51, 131.0]
["2026-09-23T19:28:32.941655+00:00", "trade", 7.51, 44.0]
["2026-09-23T19:28:32.942339+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:32.995623+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:33.230950+00:00", "trade", 7.5161, 24.0]
["2026-09-23T19:28:33.755705+00:00", "trade", 7.5161, 7.0]
["2026-09-23T19:28:34.635156+00:00", "trade", 7.516, 23.0]
["2026-09-23T19:28:34.695646+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:35.660484+00:00", "trade", 7.512, 25.0]
["2026-09-23T19:28:35.661146+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:28:36.013927+00:00", "trade", 7.5096, 21.0]
["2026-09-23T19:28:36.148478+00:00", "trade", 7.5096, 4400.0]
["2026-09-23T19:28:36.154491+00:00", "trade", 7.5096, 2600.0]
["2026-09-23T19:28:36.157480+00:00", "trade", 7.5096, 1100.0]
["2026-09-23T19:28:37.086451+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:28:37.245715+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:38.370380+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:38.371184+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:38.579594+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:38.856719+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:39.332652+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:40.141764+00:00", "trade", 7.5161, 15.0]
["2026-09-23T19:28:40.297688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:40.503348+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.179749+00:00", "trade", 7.5167, 10.0]
["2026-09-23T19:28:41.180399+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:28:41.294055+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.294149+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.294517+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.419685+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.420158+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.463368+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:28:41.464150+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.682908+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:28:41.716856+00:00", "trade", 7.5176, 25.0]
["2026-09-23T19:28:41.716883+00:00", "trade", 7.5176, 1.0]
["2026-09-23T19:28:41.717547+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.746043+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:28:41.746379+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:41.800832+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:44.592618+00:00", "trade", 7.5139, 8.0]
["2026-09-23T19:28:45.839336+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:46.530881+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:47.080557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:47.482487+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:47.560664+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:28:47.561374+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:28:47.561486+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:47.890982+00:00", "trade", 7.5161, 15.0]
["2026-09-23T19:28:47.943855+00:00", "trade", 7.5166, 10.0]
["2026-09-23T19:28:48.483457+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:49.648846+00:00", "trade", 7.5112, 1.0]
["2026-09-23T19:28:49.736043+00:00", "trade", 7.514, 40.0]
["2026-09-23T19:28:50.185836+00:00", "trade", 7.5122, 59.0]
["2026-09-23T19:28:50.196958+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:28:50.263087+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:50.627562+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:50.753479+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:50.754292+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:51.940749+00:00", "trade", 7.5101, 5722.0]
["2026-09-23T19:28:51.941748+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:52.491814+00:00", "trade", 7.516, 29.0]
["2026-09-23T19:28:52.956607+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:28:52.959032+00:00", "trade", 7.515, 1408.0]
["2026-09-23T19:28:53.469646+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:28:53.469658+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.519252+00:00", "trade", 7.51, 422.0]
["2026-09-23T19:28:53.519254+00:00", "trade", 7.51, 2796.0]
["2026-09-23T19:28:53.519282+00:00", "trade", 7.51, 1204.0]
["2026-09-23T19:28:53.519284+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:28:53.519285+00:00", "trade", 7.51, 124.0]
["2026-09-23T19:28:53.519289+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519289+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:28:53.519291+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519291+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:28:53.519298+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:28:53.519298+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:28:53.519299+00:00", "trade", 7.51, 608.0]
["2026-09-23T19:28:53.519299+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519305+00:00", "trade", 7.51, 471.0]
["2026-09-23T19:28:53.519560+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:28:53.519586+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519594+00:00", "trade", 7.51, 33.0]
["2026-09-23T19:28:53.519601+00:00", "trade", 7.51, 67.0]
["2026-09-23T19:28:53.519608+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519625+00:00", "trade", 7.51, 144.0]
["2026-09-23T19:28:53.519630+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.519631+00:00", "trade", 7.51, 65.0]
["2026-09-23T19:28:53.519632+00:00", "trade", 7.51, 18.0]
["2026-09-23T19:28:53.519633+00:00", "trade", 7.51, 90.0]
["2026-09-23T19:28:53.519635+00:00", "trade", 7.51, 62.0]
["2026-09-23T19:28:53.519638+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:28:53.519639+00:00", "trade", 7.51, 8.0]
["2026-09-23T19:28:53.519639+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519639+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:28:53.519643+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:28:53.519649+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519650+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519656+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:28:53.519658+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519658+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:28:53.519658+00:00", "trade", 7.51, 85.0]
["2026-09-23T19:28:53.519661+00:00", "trade", 7.51, 34.0]
["2026-09-23T19:28:53.519662+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519668+00:00", "trade", 7.51, 78.0]
["2026-09-23T19:28:53.519674+00:00", "trade", 7.51, 28.0]
["2026-09-23T19:28:53.519695+00:00", "trade", 7.51, 2400.0]
["2026-09-23T19:28:53.519695+00:00", "trade", 7.51, 555.0]
["2026-09-23T19:28:53.519774+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519780+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519794+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519807+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519815+00:00", "trade", 7.51, 1726.0]
["2026-09-23T19:28:53.519815+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519816+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:28:53.519824+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519831+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519834+00:00", "trade", 7.51, 49.0]
["2026-09-23T19:28:53.519836+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:28:53.519836+00:00", "trade", 7.51, 51.0]
["2026-09-23T19:28:53.519837+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519843+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519843+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519850+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519857+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519885+00:00", "trade", 7.51, 49.0]
["2026-09-23T19:28:53.519885+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:28:53.519888+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519888+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519893+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.519894+00:00", "trade", 7.51, 72.0]
["2026-09-23T19:28:53.519894+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:28:53.519896+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:28:53.519896+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.519968+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.519989+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:28:53.520011+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.520041+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.520064+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.520090+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.520103+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.520128+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.520142+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.520177+00:00", "trade", 7.51, 12.0]
["2026-09-23T19:28:53.520179+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.520183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520221+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520231+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.520233+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.520254+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520266+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.520277+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520278+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.520360+00:00", "trade", 7.51, 77.0]
["2026-09-23T19:28:53.520366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520384+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520385+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520414+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520453+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520485+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520561+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520765+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.520815+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:28:53.520855+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:28:53.520975+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:28:53.521123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.521219+00:00", "trade", 7.505, 3300.0]
["2026-09-23T19:28:53.521230+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.521327+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.521355+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.521497+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.521524+00:00", "trade", 7.51, 8.0]
["2026-09-23T19:28:53.521730+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.521888+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.522000+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:28:53.522052+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.522067+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.522393+00:00", "trade", 7.505, 2100.0]
["2026-09-23T19:28:53.522476+00:00", "trade", 7.505, 2406.0]
["2026-09-23T19:28:53.522478+00:00", "trade", 7.505, 486.0]
["2026-09-23T19:28:53.522670+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.522697+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.522743+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:28:53.522825+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:28:53.523092+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:28:53.523185+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.523194+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.523250+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.524371+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.524463+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.524585+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.524656+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.524753+00:00", "trade", 7.505, 2600.0]
["2026-09-23T19:28:53.525082+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:28:53.525149+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:28:53.525252+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:28:53.525517+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:28:53.525584+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.525601+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.525659+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.525664+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.525664+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:28:53.525666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.525735+00:00", "trade", 7.505, 1300.0]
["2026-09-23T19:28:53.525865+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:28:53.525897+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:28:53.525971+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.525992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.526016+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.526034+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.526072+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.526088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.526091+00:00", "trade", 7.505, 1300.0]
["2026-09-23T19:28:53.526147+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:28:53.526182+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.526194+00:00", "trade", 7.505, 1650.0]
["2026-09-23T19:28:53.526286+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.526678+00:00", "trade", 7.505, 1250.0]
["2026-09-23T19:28:53.527233+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.527441+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:28:53.529870+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:28:53.530614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.533604+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:28:53.534350+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:28:53.535679+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.535704+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.536431+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.536829+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.537367+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:28:53.538019+00:00", "trade", 7.505, 2339.0]
["2026-09-23T19:28:53.538110+00:00", "trade", 7.505, 3300.0]
["2026-09-23T19:28:53.538511+00:00", "trade", 7.505, 2339.0]
["2026-09-23T19:28:53.538590+00:00", "trade", 7.505, 4261.0]
["2026-09-23T19:28:53.541742+00:00", "trade", 7.51, 1333.0]
["2026-09-23T19:28:53.542282+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.542334+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.542720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.544691+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:28:53.544898+00:00", "trade", 7.505, 7161.0]
["2026-09-23T19:28:53.545067+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.545516+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.546144+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.546572+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.547426+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:28:53.558573+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.581624+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:28:53.581878+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.581975+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.581982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.582111+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.582416+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.586154+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.586154+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.586155+00:00", "trade", 7.51, 2000.0]
["2026-09-23T19:28:53.586184+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:28:53.586237+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:28:53.586237+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.586237+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:28:53.586238+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:28:53.586243+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.586245+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.586245+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.586325+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:28:53.586436+00:00", "trade", 7.51, 7.0]
["2026-09-23T19:28:53.586436+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586443+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586450+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586458+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586464+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586471+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586477+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586484+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586491+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586497+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586504+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586511+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586518+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586524+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586531+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586545+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586551+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586558+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586561+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.586564+00:00", "trade", 7.51, 600.0]
["2026-09-23T19:28:53.586564+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:28:53.586564+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586565+00:00", "trade", 7.51, 220.0]
["2026-09-23T19:28:53.586572+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:28:53.586573+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.586574+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.586575+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.586575+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:28:53.586575+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586578+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586585+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586591+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586598+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586617+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586624+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586630+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586637+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586655+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586661+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586718+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586756+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586778+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586785+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586802+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586809+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586833+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.586841+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587003+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587029+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587035+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587049+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587063+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587071+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587469+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.587626+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:28:53.587709+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:28:53.588022+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.588266+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.588316+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.588474+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.588870+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.589065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.590559+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.620525+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.621213+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.704388+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.704448+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.704891+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.706206+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.706705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.706942+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.706991+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.707375+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.707846+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:28:53.710124+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:28:53.712225+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.714002+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.716060+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.720207+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.722103+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.725391+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.727155+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.729515+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.730577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.731031+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.731467+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.734310+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.736071+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.746256+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.750811+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:28:53.775397+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:53.814363+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:53.897893+00:00", "trade", 7.52, 39.0]
["2026-09-23T19:28:53.900425+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:54.113049+00:00", "trade", 7.515, 3300.0]
["2026-09-23T19:28:54.113810+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:28:54.623689+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:28:54.686188+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:28:55.113231+00:00", "trade", 7.515, 1700.0]
["2026-09-23T19:28:55.124326+00:00", "trade", 7.515, 2700.0]
["2026-09-23T19:28:55.387661+00:00", "trade", 7.515, 930.0]
["2026-09-23T19:28:55.686034+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:28:56.098350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:56.098824+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:56.113752+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:56.635184+00:00", "trade", 7.5168, 1.0]
["2026-09-23T19:28:56.717253+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:56.803678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:59.206985+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:28:59.635829+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:28:59.731806+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:28:59.733344+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:59.775284+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:59.785355+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:59.785678+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:59.785815+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:28:59.824461+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:00.053052+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:00.056267+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:00.059165+00:00", "trade", 7.52, 42.0]
["2026-09-23T19:29:00.492958+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:29:00.617034+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:29:00.617366+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:29:00.875860+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:01.140206+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:01.140667+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:01.231461+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:02.235569+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:02.252985+00:00", "trade", 7.515, 900.0]
["2026-09-23T19:29:03.453836+00:00", "trade", 7.5138, 26.0]
["2026-09-23T19:29:03.509360+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:29:03.551925+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:03.552379+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.066983+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.067192+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.067308+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.067351+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.068213+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.068228+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:04.711410+00:00", "trade", 7.5138, 18.0]
["2026-09-23T19:29:05.117616+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:05.118378+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:05.134188+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:05.137803+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:05.137862+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:05.139939+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:05.142381+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:29:05.144687+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:29:05.173022+00:00", "trade", 7.515, 1400.0]
["2026-09-23T19:29:05.481217+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:29:05.685656+00:00", "trade", 7.515, 1400.0]
["2026-09-23T19:29:05.901454+00:00", "trade", 7.52, 39.0]
["2026-09-23T19:29:05.937929+00:00", "trade", 7.52, 16.0]
["2026-09-23T19:29:06.178443+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:29:06.693237+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:29:07.173647+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:07.173864+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:29:07.450818+00:00", "trade", 7.515, 5722.0]
["2026-09-23T19:29:08.451555+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:09.454153+00:00", "trade", 7.5138, 13.0]
["2026-09-23T19:29:09.929825+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.929862+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.930630+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.930654+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.931052+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.931159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.931579+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.931608+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.932023+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:09.932032+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:10.290973+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:10.291434+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:10.393438+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:10.393944+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:10.451447+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:29:10.574632+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:29:11.451493+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:11.791194+00:00", "trade", 7.51, 136.0]
["2026-09-23T19:29:11.791387+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:29:11.883730+00:00", "trade", 7.5159, 500.0]
["2026-09-23T19:29:11.916122+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:12.007060+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:12.008003+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:13.003642+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:29:13.045890+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:13.089733+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:13.138760+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:29:13.341535+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:29:14.103103+00:00", "trade", 7.5102, 15.0]
["2026-09-23T19:29:14.103821+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:29:14.355755+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:14.356287+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:14.356309+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:14.686155+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:29:14.688031+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:14.688089+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:29:15.111965+00:00", "trade", 7.515, 2900.0]
["2026-09-23T19:29:15.223190+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:15.223676+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:16.010287+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:29:16.250248+00:00", "trade", 7.518, 7.0]
["2026-09-23T19:29:16.266573+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:29:21.541799+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:29:21.695747+00:00", "trade", 7.51, 2000.0]
["2026-09-23T19:29:22.029043+00:00", "trade", 7.5199, 50.0]
["2026-09-23T19:29:22.150388+00:00", "trade", 7.5107, 2.0]
["2026-09-23T19:29:22.431037+00:00", "trade", 7.515, 1139.0]
["2026-09-23T19:29:22.440642+00:00", "trade", 7.515, 1599.0]
["2026-09-23T19:29:22.440642+00:00", "trade", 7.515, 2258.0]
["2026-09-23T19:29:22.440643+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:29:22.459965+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:29:22.560779+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:29:22.685983+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:29:22.729792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:22.729858+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:22.729880+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:23.111986+00:00", "trade", 7.515, 2339.0]
["2026-09-23T19:29:23.112070+00:00", "trade", 7.515, 361.0]
["2026-09-23T19:29:23.112822+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:23.360393+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:23.588333+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:29:23.741282+00:00", "trade", 7.5136, 19.0]
["2026-09-23T19:29:24.026831+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:24.159002+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:24.167509+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:29:24.203007+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:24.206207+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:24.279354+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:24.279832+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:24.499907+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:29:24.530670+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.164827+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.170702+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.209055+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:29:25.209107+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.209114+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.209811+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.209824+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:25.846851+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:25.847621+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:26.018802+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:26.086759+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:27.015842+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:29:27.185976+00:00", "trade", 7.5136, 42.0]
["2026-09-23T19:29:27.236696+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:27.236702+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:27.236709+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:27.266017+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:27.266026+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:27.270151+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:29:27.281216+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:29:27.510351+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:28.582430+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:28.582889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:28.806774+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.037260+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.041621+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:29:29.042383+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.058161+00:00", "trade", 7.52, 11.0]
["2026-09-23T19:29:29.103749+00:00", "trade", 7.5199, 5722.0]
["2026-09-23T19:29:29.132939+00:00", "trade", 7.515, 103.0]
["2026-09-23T19:29:29.333825+00:00", "trade", 7.52, 10000.0]
["2026-09-23T19:29:29.334524+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.343213+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.354175+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.365426+00:00", "trade", 7.515, 594.0]
["2026-09-23T19:29:29.366143+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.372294+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:29:29.379057+00:00", "trade", 7.52, 30.0]
["2026-09-23T19:29:29.379759+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.391195+00:00", "trade", 7.52, 500.0]
["2026-09-23T19:29:29.561695+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:29:29.686483+00:00", "trade", 7.515, 1900.0]
["2026-09-23T19:29:29.687236+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:29.888216+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:29:30.111864+00:00", "trade", 7.515, 439.0]
["2026-09-23T19:29:30.111951+00:00", "trade", 7.515, 2961.0]
["2026-09-23T19:29:30.321841+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.640128+00:00", "trade", 7.5178, 5.0]
["2026-09-23T19:29:30.686397+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.686853+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.770478+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.880768+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.885459+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.925069+00:00", "trade", 7.5135, 17.0]
["2026-09-23T19:29:30.925427+00:00", "trade", 7.5135, 1.0]
["2026-09-23T19:29:30.925754+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:30.970239+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.018805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.143871+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.173380+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.175006+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.329172+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.331416+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.412910+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.413368+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.516321+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.573112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.634234+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.636162+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:31.964305+00:00", "trade", 7.514, 322.0]
["2026-09-23T19:29:32.063776+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:29:35.064482+00:00", "trade", 7.51, 357.0]
["2026-09-23T19:29:35.209174+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:35.244235+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:29:35.309893+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:35.310360+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:35.687362+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:35.688392+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:29:35.697698+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:35.703230+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:29:35.706667+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:35.785753+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:36.129482+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:36.129728+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:36.130971+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:36.135028+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:36.151961+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:36.170602+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:36.574381+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:36.574840+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:37.976891+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:37.977355+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:38.027113+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:38.127916+00:00", "trade", 7.5139, 15.0]
["2026-09-23T19:29:38.892059+00:00", "trade", 7.515, 160.0]
["2026-09-23T19:29:39.098744+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:39.730225+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:39.782436+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:39.844173+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:39.896682+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:39.904728+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:40.072369+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:40.465759+00:00", "trade", 7.512, 1.0]
["2026-09-23T19:29:41.546502+00:00", "trade", 7.5135, 1.0]
["2026-09-23T19:29:41.696617+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:42.234809+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:42.235274+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:42.768028+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:42.775864+00:00", "trade", 7.515, 37.0]
["2026-09-23T19:29:42.776761+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:44.503144+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:29:44.814401+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:44.814692+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:44.815608+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:44.816065+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:44.826598+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:44.826630+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:45.761074+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:45.867276+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:45.867729+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:46.127677+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:46.769689+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:47.588197+00:00", "trade", 7.5102, 200.0]
["2026-09-23T19:29:47.593575+00:00", "trade", 7.5102, 200.0]
["2026-09-23T19:29:47.595845+00:00", "trade", 7.5102, 300.0]
["2026-09-23T19:29:47.721949+00:00", "trade", 7.5152, 2500.0]
["2026-09-23T19:29:47.723224+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:49.690547+00:00", "trade", 7.5178, 1.0]
["2026-09-23T19:29:49.690920+00:00", "trade", 7.5178, 1.0]
["2026-09-23T19:29:50.025229+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:29:50.112981+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:50.113438+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:50.113523+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:50.113999+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:51.336680+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:51.344489+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:51.344495+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:51.483618+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:51.523476+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:51.669733+00:00", "trade", 7.515, 84.0]
["2026-09-23T19:29:51.915884+00:00", "trade", 7.5128, 100.0]
["2026-09-23T19:29:52.303800+00:00", "trade", 7.5135, 100.0]
["2026-09-23T19:29:52.786719+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:29:53.929116+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:29:55.112830+00:00", "trade", 7.5172, 132.0]
["2026-09-23T19:29:55.113653+00:00", "trade", 7.5172, 1.0]
["2026-09-23T19:29:55.113753+00:00", "trade", 7.5172, 1.0]
["2026-09-23T19:29:56.434019+00:00", "trade", 7.515, 509.0]
["2026-09-23T19:29:57.569616+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:29:57.570908+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:57.571265+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:57.572096+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:57.696811+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:29:57.872965+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:57.872992+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:57.873423+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.085017+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:29:58.085105+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:29:58.085433+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:29:58.085449+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:29:58.086038+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.086102+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:29:58.086111+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:29:58.086180+00:00", "trade", 7.515, 324.0]
["2026-09-23T19:29:58.086242+00:00", "trade", 7.515, 551.0]
["2026-09-23T19:29:58.086279+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:29:58.086287+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.086310+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.086389+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.086817+00:00", "trade", 7.515, 849.0]
["2026-09-23T19:29:58.086858+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:29:58.086944+00:00", "trade", 7.515, 725.0]
["2026-09-23T19:29:58.087239+00:00", "trade", 7.515, 1300.0]
["2026-09-23T19:29:58.087241+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:29:58.088128+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:29:58.088206+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.088359+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:29:58.088538+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:29:58.089232+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.089421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.089886+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.090210+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.091422+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:29:58.092464+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.093248+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:29:58.095072+00:00", "trade", 7.515, 875.0]
["2026-09-23T19:29:58.102527+00:00", "trade", 7.515, 1100.0]
["2026-09-23T19:29:58.104533+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.105787+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.108746+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.113055+00:00", "trade", 7.515, 4600.0]
["2026-09-23T19:29:58.688187+00:00", "trade", 7.515, 1400.0]
["2026-09-23T19:29:58.689073+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:29:58.702876+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.703448+00:00", "trade", 7.515, 34.0]
["2026-09-23T19:29:58.703577+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.881472+00:00", "trade", 7.515, 2600.0]
["2026-09-23T19:29:58.881485+00:00", "trade", 7.515, 1300.0]
["2026-09-23T19:29:58.881487+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:29:58.881501+00:00", "trade", 7.515, 2000.0]
["2026-09-23T19:29:58.881553+00:00", "trade", 7.515, 2197.0]
["2026-09-23T19:29:58.881983+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.882338+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.884524+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:29:58.887494+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:29:58.887495+00:00", "trade", 7.51, 14.0]
["2026-09-23T19:29:58.887497+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:29:58.887525+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:29:58.887526+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.887528+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.887530+00:00", "trade", 7.515, 1530.0]
["2026-09-23T19:29:58.887538+00:00", "trade", 7.515, 3135.0]
["2026-09-23T19:29:58.887539+00:00", "trade", 7.515, 106.0]
["2026-09-23T19:29:58.887569+00:00", "trade", 7.515, 203.0]
["2026-09-23T19:29:58.887632+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887676+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.887678+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:29:58.887700+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.887702+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:29:58.887702+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:29:58.887702+00:00", "trade", 7.515, 950.0]
["2026-09-23T19:29:58.887723+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:29:58.887726+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887730+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887740+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887779+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887815+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887835+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.887856+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:29:58.887874+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:29:58.887880+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:29:58.887910+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:29:58.887972+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.887993+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.888041+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.888151+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.888171+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.888208+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.888264+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.888297+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.888462+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.888463+00:00", "trade", 7.515, 1650.0]
["2026-09-23T19:29:58.888759+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.888793+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.888846+00:00", "trade", 7.515, 79.0]
["2026-09-23T19:29:58.888848+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:29:58.888857+00:00", "trade", 7.51, 73.0]
["2026-09-23T19:29:58.889104+00:00", "trade", 7.515, 1750.0]
["2026-09-23T19:29:58.889280+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.890540+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.890955+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.895857+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:29:58.910542+00:00", "trade", 7.515, 3400.0]
["2026-09-23T19:29:58.910582+00:00", "trade", 7.515, 2339.0]
["2026-09-23T19:29:58.910659+00:00", "trade", 7.515, 1129.0]
["2026-09-23T19:29:58.910689+00:00", "trade", 7.515, 2342.0]
["2026-09-23T19:29:58.910689+00:00", "trade", 7.515, 1058.0]
["2026-09-23T19:29:58.910759+00:00", "trade", 7.515, 1061.0]
["2026-09-23T19:29:58.911254+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.911691+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:58.916358+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.934417+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:29:58.989980+00:00", "trade", 7.515, 2439.0]
["2026-09-23T19:29:58.990364+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:59.069102+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:29:59.705811+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:30:00.109562+00:00", "trade", 7.515, 160.0]
["2026-09-23T19:30:01.041615+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.085823+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.487589+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.571703+00:00", "trade", 7.515, 22.0]
["2026-09-23T19:30:01.805922+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.808456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.896627+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.897061+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.909218+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:01.991797+00:00", "trade", 7.5116, 147.0]
["2026-09-23T19:30:02.051417+00:00", "trade", 7.5108, 100.0]
["2026-09-23T19:30:02.056038+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.057622+00:00", "trade", 7.5108, 100.0]
["2026-09-23T19:30:02.059455+00:00", "trade", 7.5108, 100.0]
["2026-09-23T19:30:02.261743+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.573870+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.663400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.679371+00:00", "trade", 7.515, 700.0]
["2026-09-23T19:30:02.679375+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:30:02.679789+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.685688+00:00", "trade", 7.515, 800.0]
["2026-09-23T19:30:02.687439+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.789896+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.837350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.871521+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.892562+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:02.987635+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.001967+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.004488+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.290500+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.290501+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:30:03.290565+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.290566+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:30:03.290568+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:30:03.290569+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:30:03.290572+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:30:03.290574+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.290576+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.290576+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.290579+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.290952+00:00", "trade", 7.51, 188.0]
["2026-09-23T19:30:03.290953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.290991+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.290996+00:00", "trade", 7.51, 78.0]
["2026-09-23T19:30:03.291034+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291046+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291176+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:30:03.291176+00:00", "trade", 7.51, 480.0]
["2026-09-23T19:30:03.291270+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:30:03.291282+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:30:03.291285+00:00", "trade", 7.51, 1100.0]
["2026-09-23T19:30:03.291290+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:30:03.291297+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:30:03.291309+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.291314+00:00", "trade", 7.51, 162.0]
["2026-09-23T19:30:03.291321+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:30:03.291332+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:30:03.291375+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:30:03.291377+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291433+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291474+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291493+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.291534+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291783+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:30:03.291786+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.291787+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:30:03.291791+00:00", "trade", 7.51, 480.0]
["2026-09-23T19:30:03.291794+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291796+00:00", "trade", 7.51, 412.0]
["2026-09-23T19:30:03.291798+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.291800+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:30:03.291803+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291816+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.291826+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291863+00:00", "trade", 7.51, 683.0]
["2026-09-23T19:30:03.291865+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.291976+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.292188+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.292268+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.292281+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:30:03.292283+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:30:03.292283+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.292284+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.292285+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.292287+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.292290+00:00", "trade", 7.51, 55.0]
["2026-09-23T19:30:03.292445+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.293094+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.293408+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.293777+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.293847+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.293858+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.293866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.294238+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.295201+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.299804+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.301420+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:03.317391+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:30:03.390557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:03.883055+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.026790+00:00", "trade", 7.515, 30.0]
["2026-09-23T19:30:04.047729+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:30:04.300490+00:00", "trade", 7.51, 18.0]
["2026-09-23T19:30:04.364169+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.364643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.669270+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:30:04.669294+00:00", "trade", 7.511, 500.0]
["2026-09-23T19:30:04.669795+00:00", "trade", 7.5101, 900.0]
["2026-09-23T19:30:04.670132+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:30:04.670478+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670510+00:00", "trade", 7.5101, 22.0]
["2026-09-23T19:30:04.670732+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:30:04.670734+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:30:04.670735+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.670765+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:30:04.670792+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:30:04.670799+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.670837+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:30:04.670837+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:30:04.670837+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.670837+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.670847+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670853+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670859+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670872+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670879+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670886+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670892+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670897+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670899+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670905+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670911+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670924+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670930+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670938+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670946+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670953+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.670959+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.671004+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.671028+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.671034+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:30:04.671041+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671048+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671056+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671063+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671069+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671075+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671082+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671089+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671095+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671102+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671108+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671109+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.671115+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671123+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671129+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671131+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:30:04.671132+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.671132+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671136+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671142+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671149+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671156+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671163+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671169+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671182+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671190+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671198+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671205+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671218+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671262+00:00", "trade", 7.5101, 500.0]
["2026-09-23T19:30:04.671313+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:30:04.671320+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671395+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671397+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671410+00:00", "trade", 7.51, 34.0]
["2026-09-23T19:30:04.671410+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671416+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671617+00:00", "trade", 7.5101, 700.0]
["2026-09-23T19:30:04.671644+00:00", "trade", 7.5101, 100.0]
["2026-09-23T19:30:04.671890+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671959+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.671970+00:00", "trade", 7.5101, 100.0]
["2026-09-23T19:30:04.672165+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.672324+00:00", "trade", 7.5101, 2900.0]
["2026-09-23T19:30:04.672635+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.672666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.673969+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.675401+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.680897+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:30:04.683989+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:04.684387+00:00", "trade", 7.5, 324.0]
["2026-09-23T19:30:04.684419+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:30:04.686886+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:04.693346+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:04.693353+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:04.752435+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:30:04.998053+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:30:05.113375+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.125498+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.125988+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.158689+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.158737+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:30:05.158806+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.158992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.159077+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.159089+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.159539+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.184562+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.184784+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.388084+00:00", "trade", 7.5129, 171.0]
["2026-09-23T19:30:05.797147+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:05.797784+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:06.223026+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:06.338209+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:06.369983+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:06.689361+00:00", "trade", 7.5132, 10.0]
["2026-09-23T19:30:06.720619+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:06.829336+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:06.830086+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.153849+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.154304+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.189964+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.502285+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.551637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.580822+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.580999+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.581775+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.613990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:07.830920+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:08.472803+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:08.474487+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:08.475473+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:08.519808+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:08.686360+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.097444+00:00", "trade", 7.5, 11.0]
["2026-09-23T19:30:09.097574+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.097650+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.097799+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.097952+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.219680+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.484372+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:09.945850+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:10.320962+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:10.932364+00:00", "trade", 7.505, 17.0]
["2026-09-23T19:30:10.932366+00:00", "trade", 7.505, 30.0]
["2026-09-23T19:30:10.932816+00:00", "trade", 7.505, 70.0]
["2026-09-23T19:30:10.934464+00:00", "trade", 7.5, 28.0]
["2026-09-23T19:30:10.934493+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:30:10.941509+00:00", "trade", 7.5, 17.0]
["2026-09-23T19:30:11.055412+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.055481+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.056209+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.065798+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.066379+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.081449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.157113+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.392516+00:00", "trade", 7.505, 9000.0]
["2026-09-23T19:30:11.420191+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.522423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.522845+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.626904+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.665307+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.741260+00:00", "trade", 7.51, 3000.0]
["2026-09-23T19:30:11.819435+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.820289+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:11.924553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.044999+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.167143+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.171070+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.246119+00:00", "trade", 7.505, 51.0]
["2026-09-23T19:30:12.291734+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.383263+00:00", "trade", 7.5099, 15.0]
["2026-09-23T19:30:12.557462+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.557482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.557662+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.572364+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:12.572370+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:12.572421+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.603401+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:12.637686+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:13.561881+00:00", "trade", 7.5128, 13.0]
["2026-09-23T19:30:13.610880+00:00", "trade", 7.513, 105.0]
["2026-09-23T19:30:14.906558+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:14.907135+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:15.082693+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:30:15.100976+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:30:16.080984+00:00", "trade", 7.505, 165.0]
["2026-09-23T19:30:16.382770+00:00", "trade", 7.51, 139.0]
["2026-09-23T19:30:16.382857+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:16.383240+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:16.786308+00:00", "trade", 7.51, 128.0]
["2026-09-23T19:30:17.196321+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:17.196407+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:17.213204+00:00", "trade", 7.505, 1600.0]
["2026-09-23T19:30:17.213215+00:00", "trade", 7.505, 150.0]
["2026-09-23T19:30:17.213710+00:00", "trade", 7.505, 550.0]
["2026-09-23T19:30:17.213718+00:00", "trade", 7.505, 49.0]
["2026-09-23T19:30:17.213722+00:00", "trade", 7.505, 1151.0]
["2026-09-23T19:30:17.213723+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:17.213948+00:00", "trade", 7.505, 249.0]
["2026-09-23T19:30:17.214329+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:30:17.214471+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:17.214665+00:00", "trade", 7.505, 850.0]
["2026-09-23T19:30:17.215487+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:17.215540+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:17.215600+00:00", "trade", 7.505, 625.0]
["2026-09-23T19:30:17.217889+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:30:17.218913+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:17.219561+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:17.219652+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:17.228339+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:17.228761+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:17.229609+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:17.229883+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:30:17.237706+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:17.241400+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:17.242869+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:18.122065+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:18.123608+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:18.140888+00:00", "trade", 7.505, 36.0]
["2026-09-23T19:30:18.150357+00:00", "trade", 7.505, 345.0]
["2026-09-23T19:30:18.150647+00:00", "trade", 7.5109, 100.0]
["2026-09-23T19:30:18.257055+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:19.117425+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:30:19.605331+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:19.606265+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:19.607007+00:00", "trade", 7.505, 725.0]
["2026-09-23T19:30:19.611547+00:00", "trade", 7.505, 150.0]
["2026-09-23T19:30:19.611603+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:19.611660+00:00", "trade", 7.505, 675.0]
["2026-09-23T19:30:19.614580+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:19.614660+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:19.615574+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:30:19.616955+00:00", "trade", 7.505, 325.0]
["2026-09-23T19:30:19.617674+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:19.677132+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:20.415444+00:00", "trade", 7.5127, 14.0]
["2026-09-23T19:30:20.841180+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:20.962287+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:20.963513+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:20.963895+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:20.964255+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:20.964635+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:21.323114+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:30:21.354595+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:21.471212+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:30:21.471249+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:22.091103+00:00", "trade", 7.5119, 8.0]
["2026-09-23T19:30:22.143696+00:00", "trade", 7.505, 129.0]
["2026-09-23T19:30:22.154288+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:22.357231+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:23.144244+00:00", "trade", 7.505, 129.0]
["2026-09-23T19:30:23.249308+00:00", "trade", 7.5108, 100.0]
["2026-09-23T19:30:24.011179+00:00", "trade", 7.5123, 100.0]
["2026-09-23T19:30:24.467722+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:24.965395+00:00", "trade", 7.5, 66.0]
["2026-09-23T19:30:24.967747+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:25.020304+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:25.106127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:25.649705+00:00", "trade", 7.505, 1400.0]
["2026-09-23T19:30:25.651054+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:25.653877+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:25.654055+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:30:25.654650+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:25.654741+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:25.654815+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:30:25.659231+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:30:25.673781+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:25.673803+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:30:25.673821+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:25.674069+00:00", "trade", 7.505, 900.0]
["2026-09-23T19:30:25.675259+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:30:25.675567+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:25.675644+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:25.676219+00:00", "trade", 7.505, 3400.0]
["2026-09-23T19:30:25.677759+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:25.678147+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:25.678346+00:00", "trade", 7.505, 1400.0]
["2026-09-23T19:30:25.686082+00:00", "trade", 7.505, 1500.0]
["2026-09-23T19:30:25.737239+00:00", "trade", 7.505, 1700.0]
["2026-09-23T19:30:26.068990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:26.112299+00:00", "trade", 7.505, 3400.0]
["2026-09-23T19:30:26.114164+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:30:26.161485+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:26.234080+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:26.596890+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:26.597468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:27.726919+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:27.726971+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:27.727254+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:28.320965+00:00", "trade", 7.5099, 5722.0]
["2026-09-23T19:30:28.419994+00:00", "trade", 7.5095, 7.0]
["2026-09-23T19:30:28.606538+00:00", "trade", 7.5123, 1.0]
["2026-09-23T19:30:28.898197+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:28.898604+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:28.924411+00:00", "trade", 7.5124, 16.0]
["2026-09-23T19:30:28.924848+00:00", "trade", 7.5115, 100.0]
["2026-09-23T19:30:29.685110+00:00", "trade", 7.5099, 1.0]
["2026-09-23T19:30:30.131030+00:00", "trade", 7.5122, 21.0]
["2026-09-23T19:30:30.357853+00:00", "trade", 7.5124, 33.0]
["2026-09-23T19:30:30.360052+00:00", "trade", 7.505, 35.0]
["2026-09-23T19:30:30.551611+00:00", "trade", 7.5064, 1.0]
["2026-09-23T19:30:30.552267+00:00", "trade", 7.5112, 2.0]
["2026-09-23T19:30:30.553362+00:00", "trade", 7.5123, 2.0]
["2026-09-23T19:30:31.687490+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:31.697529+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:31.704275+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:31.708351+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:32.090812+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:32.091274+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:32.967552+00:00", "trade", 7.5, 8900.0]
["2026-09-23T19:30:32.968729+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:32.968788+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:33.068559+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:33.142270+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:33.143007+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:33.144806+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:30:33.145624+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:33.145964+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:33.152172+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:30:33.152548+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:33.243525+00:00", "trade", 7.5037, 500.0]
["2026-09-23T19:30:33.888731+00:00", "trade", 7.5128, 100.0]
["2026-09-23T19:30:33.894010+00:00", "trade", 7.5128, 100.0]
["2026-09-23T19:30:34.511783+00:00", "trade", 7.5099, 8.0]
["2026-09-23T19:30:34.638306+00:00", "trade", 7.5111, 8.0]
["2026-09-23T19:30:35.165342+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:35.167906+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:35.168373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:35.168924+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:35.170923+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:30:35.171849+00:00", "trade", 7.5, 2950.0]
["2026-09-23T19:30:35.189718+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:36.160542+00:00", "trade", 7.511, 3.0]
["2026-09-23T19:30:37.121002+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:37.125450+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:37.201746+00:00", "trade", 7.5118, 15.0]
["2026-09-23T19:30:37.365171+00:00", "trade", 7.5001, 1.0]
["2026-09-23T19:30:38.063252+00:00", "trade", 7.5036, 60.0]
["2026-09-23T19:30:38.649369+00:00", "trade", 7.5104, 1.0]
["2026-09-23T19:30:40.161266+00:00", "trade", 7.5, 484.0]
["2026-09-23T19:30:40.161339+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:30:40.161932+00:00", "trade", 7.5, 12.0]
["2026-09-23T19:30:40.162009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.162020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.164044+00:00", "trade", 7.5, 7.0]
["2026-09-23T19:30:40.164050+00:00", "trade", 7.5, 14.0]
["2026-09-23T19:30:40.164051+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:40.164060+00:00", "trade", 7.5, 13.0]
["2026-09-23T19:30:40.164115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.164486+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.164723+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.167863+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:30:40.167865+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:40.167867+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:40.168392+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:40.168393+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:40.168393+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:40.168531+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.170963+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.176230+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:30:40.429589+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.444921+00:00", "trade", 7.505, 108.0]
["2026-09-23T19:30:40.780474+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:30:40.780493+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:40.780508+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:40.874172+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:40.874280+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:40.927177+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:41.108050+00:00", "trade", 7.5099, 500.0]
["2026-09-23T19:30:41.989319+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:42.394241+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:42.542818+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:42.663492+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:42.724927+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:30:42.724939+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:42.724956+00:00", "trade", 7.505, 24.0]
["2026-09-23T19:30:42.724976+00:00", "trade", 7.5, 24.0]
["2026-09-23T19:30:42.725099+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:43.156282+00:00", "trade", 7.5118, 12.0]
["2026-09-23T19:30:43.350758+00:00", "trade", 7.505, 5722.0]
["2026-09-23T19:30:44.695454+00:00", "trade", 7.5, 76.0]
["2026-09-23T19:30:44.695463+00:00", "trade", 7.505, 76.0]
["2026-09-23T19:30:44.695493+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:30:44.695502+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:30:44.695641+00:00", "trade", 7.505, 5606.0]
["2026-09-23T19:30:45.443292+00:00", "trade", 7.505, 9000.0]
["2026-09-23T19:30:45.483437+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:46.037938+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.038882+00:00", "trade", 7.5, 293.0]
["2026-09-23T19:30:46.507145+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:30:46.507149+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:30:46.507149+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:30:46.507150+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507152+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507157+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:30:46.507157+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:30:46.507158+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:30:46.507160+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:30:46.507165+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:30:46.507165+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:30:46.507166+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507167+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507172+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:30:46.507175+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:30:46.507175+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507176+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:30:46.507178+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507253+00:00", "trade", 7.5, 22.0]
["2026-09-23T19:30:46.507657+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:30:46.507676+00:00", "trade", 7.5, 65.0]
["2026-09-23T19:30:46.507803+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:30:46.507805+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:46.507811+00:00", "trade", 7.5, 11.0]
["2026-09-23T19:30:46.507813+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:30:46.507813+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:30:46.507813+00:00", "trade", 7.5, 371.0]
["2026-09-23T19:30:46.507864+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:30:46.507875+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.507923+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.507977+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.508479+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.508690+00:00", "trade", 7.5, 629.0]
["2026-09-23T19:30:46.508733+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.509175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.510000+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:46.523730+00:00", "trade", 7.5, 121.0]
["2026-09-23T19:30:46.530710+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:30:47.045104+00:00", "trade", 7.5, 222.0]
["2026-09-23T19:30:47.045423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:47.199507+00:00", "trade", 7.5, 80.0]
["2026-09-23T19:30:47.200184+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:47.349769+00:00", "trade", 7.5001, 1912.0]
["2026-09-23T19:30:47.350352+00:00", "trade", 7.5036, 50.0]
["2026-09-23T19:30:47.592539+00:00", "trade", 7.5067, 2.0]
["2026-09-23T19:30:47.907183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:48.358149+00:00", "trade", 7.5001, 20.0]
["2026-09-23T19:30:48.557563+00:00", "trade", 7.505, 1920.0]
["2026-09-23T19:30:48.595927+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:30:49.188911+00:00", "trade", 7.5113, 100.0]
["2026-09-23T19:30:49.344637+00:00", "trade", 7.505, 133.0]
["2026-09-23T19:30:49.345002+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:49.731054+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:30:50.276389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:50.276481+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:50.276853+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:50.361889+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:30:50.362256+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:30:51.028630+00:00", "trade", 7.5124, 100.0]
["2026-09-23T19:30:51.032959+00:00", "trade", 7.5124, 100.0]
["2026-09-23T19:30:51.203185+00:00", "trade", 7.5112, 17.0]
["2026-09-23T19:30:51.542199+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.542305+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.542653+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.573695+00:00", "trade", 7.5112, 5.0]
["2026-09-23T19:30:51.755352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.755821+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.756295+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.886697+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.887377+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.887483+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:51.916677+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:51.920253+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:52.009089+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:30:52.010045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:52.049824+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:30:52.050530+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:52.304380+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:53.089807+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:53.716873+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.270450+00:00", "trade", 7.5124, 1.0]
["2026-09-23T19:30:54.526715+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.527161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.774607+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.800254+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:54.800256+00:00", "trade", 7.5, 11.0]
["2026-09-23T19:30:54.800258+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:30:54.800259+00:00", "trade", 7.5, 376.0]
["2026-09-23T19:30:54.800261+00:00", "trade", 7.5, 836.0]
["2026-09-23T19:30:54.800849+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:54.800868+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.800952+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.800953+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:30:54.801098+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:30:54.802686+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.803544+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:54.807020+00:00", "trade", 7.5006, 4000.0]
["2026-09-23T19:30:54.807605+00:00", "trade", 7.5026, 53.0]
["2026-09-23T19:30:54.828304+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:30:54.828667+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:30:55.068364+00:00", "trade", 7.51, 66.0]
["2026-09-23T19:30:55.068373+00:00", "trade", 7.505, 66.0]
["2026-09-23T19:30:55.072552+00:00", "trade", 7.5099, 550.0]
["2026-09-23T19:30:57.917517+00:00", "trade", 7.5111, 14.0]
["2026-09-23T19:30:58.749226+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:30:58.749257+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:31:00.996170+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:31:01.008119+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:31:01.134575+00:00", "trade", 7.5038, 1.0]
["2026-09-23T19:31:01.142239+00:00", "trade", 7.5051, 27.0]
["2026-09-23T19:31:01.142606+00:00", "trade", 7.5051, 1.0]
["2026-09-23T19:31:01.484630+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:31:01.484736+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:31:01.946135+00:00", "trade", 7.5, 450.0]
["2026-09-23T19:31:01.946449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:01.958558+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:31:02.998094+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:31:03.839045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:03.840208+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:03.926288+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:03.926653+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:03.945445+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.105739+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.139446+00:00", "trade", 7.505, 54.0]
["2026-09-23T19:31:04.434899+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.678832+00:00", "trade", 7.5048, 13.0]
["2026-09-23T19:31:04.770999+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:31:04.771463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.795485+00:00", "trade", 7.5011, 1000.0]
["2026-09-23T19:31:04.855719+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.855737+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.856197+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.856281+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:04.856290+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:06.108710+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:31:06.108769+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:31:06.109454+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:06.109461+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:06.109915+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:06.532055+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:07.014195+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:07.481542+00:00", "trade", 7.511, 20.0]
["2026-09-23T19:31:07.956671+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:31:07.956703+00:00", "trade", 7.5, 149.0]
["2026-09-23T19:31:07.957482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:07.957940+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:07.988778+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.011196+00:00", "trade", 7.511, 10.0]
["2026-09-23T19:31:08.072011+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.072071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.129138+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.129606+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.274441+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.381452+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.622108+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.736881+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:08.762251+00:00", "trade", 7.5123, 9.0]
["2026-09-23T19:31:08.764015+00:00", "trade", 7.5102, 4.0]
["2026-09-23T19:31:09.055992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:09.056447+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:09.077922+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:31:09.081341+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:09.081346+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:09.428233+00:00", "trade", 7.5001, 500.0]
["2026-09-23T19:31:11.510869+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:31:12.297678+00:00", "trade", 7.505, 45.0]
["2026-09-23T19:31:12.299294+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.299760+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.300636+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.517204+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.599432+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.732895+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.927523+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.961878+00:00", "trade", 7.502, 5700.0]
["2026-09-23T19:31:12.965182+00:00", "trade", 7.502, 5900.0]
["2026-09-23T19:31:12.965925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:12.969836+00:00", "trade", 7.5025, 8400.0]
["2026-09-23T19:31:13.034893+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:13.035964+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:13.036503+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:13.449951+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:31:13.449990+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:13.451646+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:13.452092+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:13.452538+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:14.020540+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:14.021005+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:14.335539+00:00", "trade", 7.501, 2100.0]
["2026-09-23T19:31:14.568757+00:00", "trade", 7.5066, 6.0]
["2026-09-23T19:31:14.883236+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:14.884201+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:15.515847+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:15.543368+00:00", "trade", 7.5105, 17.0]
["2026-09-23T19:31:15.686392+00:00", "trade", 7.5001, 1.0]
["2026-09-23T19:31:15.742680+00:00", "trade", 7.5064, 1.0]
["2026-09-23T19:31:16.560802+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:31:16.560892+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:16.561355+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:16.744404+00:00", "trade", 7.505, 768.0]
["2026-09-23T19:31:17.028144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:17.100099+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:17.233188+00:00", "trade", 7.51, 115.0]
["2026-09-23T19:31:17.233219+00:00", "trade", 7.505, 115.0]
["2026-09-23T19:31:17.351365+00:00", "trade", 7.5024, 36.0]
["2026-09-23T19:31:17.563151+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:17.577655+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:17.698957+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:17.854918+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:18.109529+00:00", "trade", 7.505, 63.0]
["2026-09-23T19:31:18.131009+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:18.338982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:18.561290+00:00", "trade", 7.5019, 10.0]
["2026-09-23T19:31:18.991372+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:31:19.178997+00:00", "trade", 7.5086, 1.0]
["2026-09-23T19:31:19.579007+00:00", "trade", 7.5086, 1.0]
["2026-09-23T19:31:20.233871+00:00", "trade", 7.512, 1000.0]
["2026-09-23T19:31:20.237507+00:00", "trade", 7.512, 300.0]
["2026-09-23T19:31:20.238058+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:20.239561+00:00", "trade", 7.512, 100.0]
["2026-09-23T19:31:20.361460+00:00", "trade", 7.5097, 56.0]
["2026-09-23T19:31:20.828525+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:31:20.836221+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:31:21.381022+00:00", "trade", 7.505, 259.0]
["2026-09-23T19:31:21.403361+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:21.594782+00:00", "trade", 7.5051, 1.0]
["2026-09-23T19:31:22.870071+00:00", "trade", 7.505, 900.0]
["2026-09-23T19:31:22.870122+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:23.007854+00:00", "trade", 7.5104, 16.0]
["2026-09-23T19:31:24.808364+00:00", "trade", 7.5026, 29.0]
["2026-09-23T19:31:26.297152+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:27.833527+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:27.833606+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:27.878908+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:29.253772+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:31:29.348976+00:00", "trade", 7.51, 11.0]
["2026-09-23T19:31:29.348991+00:00", "trade", 7.505, 11.0]
["2026-09-23T19:31:29.349051+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:31:29.349059+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:31:29.349069+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:31:29.349078+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:31:29.349097+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:31:29.349117+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:31:29.349139+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:31:29.349416+00:00", "trade", 7.505, 919.0]
["2026-09-23T19:31:29.349743+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:29.364604+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:31:29.375622+00:00", "trade", 7.505, 22.0]
["2026-09-23T19:31:30.453520+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.031938+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.032195+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.032282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.032372+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.067973+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.176203+00:00", "trade", 7.505, 79.0]
["2026-09-23T19:31:32.314494+00:00", "trade", 7.5104, 19.0]
["2026-09-23T19:31:32.575229+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:31:32.787699+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:32.792349+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:32.792365+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:31:33.429770+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:31:33.629951+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:31:34.306285+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:34.355462+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:31:34.355703+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:35.126428+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:35.534202+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:35.543693+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:31:36.152425+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:31:36.152429+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:31:36.152431+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:31:36.152855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:36.208974+00:00", "trade", 7.512, 100.0]
["2026-09-23T19:31:36.405165+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:36.862321+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:31:37.414283+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:37.426624+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:37.585773+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:38.093594+00:00", "trade", 7.5, 151.0]
["2026-09-23T19:31:38.093625+00:00", "trade", 7.5, 17.0]
["2026-09-23T19:31:38.320154+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:38.323032+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:31:40.078213+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:40.078687+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:40.424319+00:00", "trade", 7.5103, 100.0]
["2026-09-23T19:31:40.534870+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:40.535192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:40.664347+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:40.694639+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:40.835860+00:00", "trade", 7.5103, 18.0]
["2026-09-23T19:31:41.037363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:41.127526+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:41.171651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:41.535731+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:43.215474+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:43.855994+00:00", "trade", 7.5037, 400.0]
["2026-09-23T19:31:44.009438+00:00", "trade", 7.5001, 100.0]
["2026-09-23T19:31:45.363255+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:31:45.550035+00:00", "trade", 7.512, 100.0]
["2026-09-23T19:31:45.773781+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:31:45.774554+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:45.791881+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:46.339298+00:00", "trade", 7.5079, 600.0]
["2026-09-23T19:31:47.223053+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:47.353368+00:00", "trade", 7.5048, 5.0]
["2026-09-23T19:31:48.604826+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:48.606555+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:49.246207+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:31:49.665173+00:00", "trade", 7.5103, 19.0]
["2026-09-23T19:31:50.124504+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:50.124954+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:50.448068+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:50.615739+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:51.717019+00:00", "trade", 7.5103, 1.0]
["2026-09-23T19:31:52.132579+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:52.153767+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:52.245173+00:00", "trade", 7.5103, 9.0]
["2026-09-23T19:31:53.164222+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:31:53.164704+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:53.164715+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:53.322024+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:53.323006+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:53.390993+00:00", "trade", 7.5025, 100.0]
["2026-09-23T19:31:53.520014+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:53.587578+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:53.862712+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:54.028630+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:31:54.508015+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:54.508700+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:54.677174+00:00", "trade", 7.5103, 1.0]
["2026-09-23T19:31:54.810373+00:00", "trade", 7.5046, 4.0]
["2026-09-23T19:31:54.844005+00:00", "trade", 7.5008, 20.0]
["2026-09-23T19:31:55.221640+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:55.222086+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:56.160117+00:00", "trade", 7.505, 18.0]
["2026-09-23T19:31:56.182060+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:56.188794+00:00", "trade", 7.5028, 1.0]
["2026-09-23T19:31:56.202974+00:00", "trade", 7.5103, 14.0]
["2026-09-23T19:31:56.672637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:31:57.554932+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:31:58.569965+00:00", "trade", 7.5028, 2.0]
["2026-09-23T19:32:01.589874+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:32:01.589883+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:32:02.125391+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:32:02.270844+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.270847+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.270851+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.270917+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.348154+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:02.488681+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.488868+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.489177+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.501122+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:32:02.501567+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.514130+00:00", "trade", 7.505, 7.0]
["2026-09-23T19:32:02.514558+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.561164+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:32:02.561183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.562174+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.563084+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.563530+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:02.564494+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:32:02.564496+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:32:02.564496+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:32:02.564496+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:32:02.593580+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:02.994858+00:00", "trade", 7.512, 100.0]
["2026-09-23T19:32:03.461581+00:00", "trade", 7.5001, 500.0]
["2026-09-23T19:32:03.711509+00:00", "trade", 7.5103, 12.0]
["2026-09-23T19:32:03.730152+00:00", "trade", 7.5103, 45.0]
["2026-09-23T19:32:04.468037+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:04.468518+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:04.696885+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:04.701456+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:05.235861+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:32:05.235915+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:05.236289+00:00", "trade", 7.5, 432.0]
["2026-09-23T19:32:05.236324+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:05.236567+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:32:05.237269+00:00", "trade", 7.505, 161.0]
["2026-09-23T19:32:05.554688+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:05.819899+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:05.984886+00:00", "trade", 7.5027, 38.0]
["2026-09-23T19:32:05.985665+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:05.985684+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:05.989781+00:00", "trade", 7.5041, 13.0]
["2026-09-23T19:32:06.043380+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.151837+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.296217+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.296321+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.296776+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.296979+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.297437+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:06.333216+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:07.253906+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:07.929959+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:08.310348+00:00", "trade", 7.5102, 25.0]
["2026-09-23T19:32:08.591968+00:00", "trade", 7.5027, 1.0]
["2026-09-23T19:32:08.593152+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:08.595437+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:32:08.595465+00:00", "trade", 7.5, 130.0]
["2026-09-23T19:32:08.596193+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:08.637795+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:08.638360+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:08.657487+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:32:09.017652+00:00", "trade", 7.5027, 2.0]
["2026-09-23T19:32:09.189210+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:09.189681+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:09.190381+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:09.225491+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:09.226794+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:09.482628+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:09.497154+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:10.001480+00:00", "trade", 7.5039, 24.0]
["2026-09-23T19:32:10.086407+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:32:10.597125+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:10.781033+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:10.935257+00:00", "trade", 7.5039, 163.0]
["2026-09-23T19:32:11.113051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:11.259956+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:11.295571+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:32:11.295609+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:32:11.296325+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:11.338631+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:11.339422+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:11.404398+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:11.838466+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.082029+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.082409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.248931+00:00", "trade", 7.5037, 8.0]
["2026-09-23T19:32:12.256228+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.256235+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.454066+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.454512+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.904421+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.905855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.906119+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.907157+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.923701+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.980134+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:12.991968+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:13.030357+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:13.237152+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:13.730345+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:32:13.899072+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:32:13.899086+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:32:13.907910+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.019127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.019685+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.380506+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.380513+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.619267+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.718605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:14.725022+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:15.030893+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:15.114126+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:15.116133+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:15.749502+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:15.788913+00:00", "trade", 7.512, 600.0]
["2026-09-23T19:32:15.808633+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:15.831645+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:16.051096+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:16.115347+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:16.354290+00:00", "trade", 7.51, 47.0]
["2026-09-23T19:32:16.405120+00:00", "trade", 7.51, 16.0]
["2026-09-23T19:32:16.464000+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:32:16.471503+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:32:16.598317+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:16.598383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:17.277554+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:17.355365+00:00", "trade", 7.5027, 3.0]
["2026-09-23T19:32:17.563049+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:17.791448+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:17.836127+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.270545+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:18.404741+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.411888+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.412346+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.512608+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:32:18.522352+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.528558+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.632808+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:18.633266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:20.068830+00:00", "trade", 7.505, 225.0]
["2026-09-23T19:32:20.165188+00:00", "trade", 7.5041, 6.0]
["2026-09-23T19:32:20.802816+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:21.201973+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:21.262098+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:32:22.001558+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:32:22.447850+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:22.448291+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:22.559695+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:24.147825+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:32:24.812365+00:00", "trade", 7.5031, 4.0]
["2026-09-23T19:32:24.967328+00:00", "trade", 7.5034, 8.0]
["2026-09-23T19:32:25.891990+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:32:25.892716+00:00", "trade", 7.5, 287.0]
["2026-09-23T19:32:25.892849+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:32:26.001965+00:00", "trade", 7.5028, 1000.0]
["2026-09-23T19:32:26.134648+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:26.170487+00:00", "trade", 7.505, 101.0]
["2026-09-23T19:32:26.170578+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:26.609648+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:27.456064+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:32:27.507005+00:00", "trade", 7.51, 4000.0]
["2026-09-23T19:32:27.695455+00:00", "trade", 7.5056, 7.0]
["2026-09-23T19:32:29.113378+00:00", "trade", 7.5097, 15.0]
["2026-09-23T19:32:29.688303+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:32:29.873989+00:00", "trade", 7.5096, 81.0]
["2026-09-23T19:32:30.208802+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:30.575956+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:32:30.648307+00:00", "trade", 7.5096, 5.0]
["2026-09-23T19:32:30.661108+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:30.835988+00:00", "trade", 7.5097, 10.0]
["2026-09-23T19:32:31.144929+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:31.168911+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:31.177579+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:31.408642+00:00", "trade", 7.512, 100.0]
["2026-09-23T19:32:33.468035+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:33.666620+00:00", "trade", 7.5097, 55.0]
["2026-09-23T19:32:33.775129+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:32:35.084095+00:00", "trade", 7.5034, 33.0]
["2026-09-23T19:32:35.085173+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:35.087481+00:00", "trade", 7.505, 27.0]
["2026-09-23T19:32:35.088703+00:00", "trade", 7.5, 14.0]
["2026-09-23T19:32:35.088739+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:35.088770+00:00", "trade", 7.5, 34.0]
["2026-09-23T19:32:35.515379+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:32:35.726276+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:32:36.198187+00:00", "trade", 7.505, 2000.0]
["2026-09-23T19:32:36.296452+00:00", "trade", 7.5068, 17.0]
["2026-09-23T19:32:36.829774+00:00", "trade", 7.512, 100.0]
["2026-09-23T19:32:37.604432+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:37.635360+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:37.638563+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:38.063003+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:32:38.739627+00:00", "trade", 7.502, 29.0]
["2026-09-23T19:32:39.343705+00:00", "trade", 7.5064, 1.0]
["2026-09-23T19:32:40.043236+00:00", "trade", 7.505, 48.0]
["2026-09-23T19:32:40.137552+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:40.511703+00:00", "trade", 7.5035, 12.0]
["2026-09-23T19:32:40.511846+00:00", "trade", 7.5035, 7.0]
["2026-09-23T19:32:40.512054+00:00", "trade", 7.5035, 6.0]
["2026-09-23T19:32:40.585913+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:40.586373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:41.187590+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:41.206510+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:41.234264+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:41.235234+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:41.442667+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:32:41.443425+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:41.494775+00:00", "trade", 7.5096, 15.0]
["2026-09-23T19:32:41.600294+00:00", "trade", 7.5095, 400.0]
["2026-09-23T19:32:41.618886+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:42.212149+00:00", "trade", 7.5099, 500.0]
["2026-09-23T19:32:43.135709+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:43.447273+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:43.447773+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:43.465121+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:43.490158+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:43.880652+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:43.958986+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:44.077614+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:44.252367+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:44.255415+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:44.729609+00:00", "trade", 7.5121, 100.0]
["2026-09-23T19:32:45.638163+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:32:45.638186+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:45.638197+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:32:45.638216+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:32:45.638486+00:00", "trade", 7.505, 880.0]
["2026-09-23T19:32:45.638872+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:46.480645+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:32:46.625314+00:00", "trade", 7.5096, 49.0]
["2026-09-23T19:32:46.640035+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:46.680438+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:46.790251+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:46.825964+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:47.127282+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:47.357371+00:00", "trade", 7.5065, 12.0]
["2026-09-23T19:32:47.403039+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:32:47.997000+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.217077+00:00", "trade", 7.5, 74.0]
["2026-09-23T19:32:48.217163+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.217287+00:00", "trade", 7.5, 48.0]
["2026-09-23T19:32:48.220003+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.220629+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.220943+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.320045+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:48.320494+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.535990+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:48.751793+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:32:49.227688+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:49.228161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:49.302995+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:49.304317+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:49.313604+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:32:49.325299+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:49.806250+00:00", "trade", 7.504, 100.0]
["2026-09-23T19:32:50.576626+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:51.186990+00:00", "trade", 7.5032, 62.0]
["2026-09-23T19:32:51.708762+00:00", "trade", 7.5057, 1.0]
["2026-09-23T19:32:52.526887+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:53.170992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:53.261449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:53.496783+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:53.800991+00:00", "trade", 7.5096, 15.0]
["2026-09-23T19:32:53.806634+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:53.979153+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:53.979568+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:54.124400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:54.387768+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:32:54.814365+00:00", "trade", 7.5065, 12.0]
["2026-09-23T19:32:55.113678+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.113735+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.113847+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.116142+00:00", "trade", 7.505, 11.0]
["2026-09-23T19:32:55.117617+00:00", "trade", 7.5, 21.0]
["2026-09-23T19:32:55.117731+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:55.117818+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:55.117830+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.117902+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:32:55.117980+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:32:55.118058+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:32:55.118139+00:00", "trade", 7.5, 1500.0]
["2026-09-23T19:32:55.118148+00:00", "trade", 7.5, 20968.0]
["2026-09-23T19:32:55.118216+00:00", "trade", 7.5, 2000.0]
["2026-09-23T19:32:55.118298+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:32:55.118600+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.118673+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.118827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.118835+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.142744+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.160006+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:32:55.267756+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:55.293047+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.297472+00:00", "trade", 7.5099, 5722.0]
["2026-09-23T19:32:55.298155+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.298612+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.303108+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:55.315694+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.498364+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.687620+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:55.690067+00:00", "trade", 7.5, 900.0]
["2026-09-23T19:32:55.690149+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:32:55.690376+00:00", "trade", 7.5, 13600.0]
["2026-09-23T19:32:56.114115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:56.305015+00:00", "trade", 7.5025, 198.0]
["2026-09-23T19:32:56.305650+00:00", "trade", 7.5025, 40.0]
["2026-09-23T19:32:56.690567+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:56.948790+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:56.960961+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:56.960979+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:57.116833+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:57.137850+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:57.312082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:57.413542+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:57.550997+00:00", "trade", 7.5087, 36.0]
["2026-09-23T19:32:58.070147+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:58.071054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:58.117206+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:58.130860+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:58.690681+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:58.695617+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:32:58.725233+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:32:59.104605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:59.267135+00:00", "trade", 7.5024, 20.0]
["2026-09-23T19:32:59.688299+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:32:59.805098+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:00.029626+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:00.133451+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:00.712253+00:00", "trade", 7.5087, 210.0]
["2026-09-23T19:33:01.000037+00:00", "trade", 7.5025, 35.0]
["2026-09-23T19:33:02.207939+00:00", "trade", 7.5112, 100.0]
["2026-09-23T19:33:02.355817+00:00", "trade", 7.5087, 9.0]
["2026-09-23T19:33:02.507782+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:33:02.513464+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:33:02.533949+00:00", "trade", 7.505, 7.0]
["2026-09-23T19:33:02.578572+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:33:02.578637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:02.670021+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:33:02.670853+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:03.000491+00:00", "trade", 7.5026, 11.0]
["2026-09-23T19:33:03.005724+00:00", "trade", 7.5016, 3.0]
["2026-09-23T19:33:03.005788+00:00", "trade", 7.5018, 4.0]
["2026-09-23T19:33:03.005796+00:00", "trade", 7.5026, 8.0]
["2026-09-23T19:33:03.396024+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:03.496945+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:03.643513+00:00", "trade", 7.5087, 100.0]
["2026-09-23T19:33:04.312171+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:04.430255+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:04.446767+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:04.551278+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:05.398123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:05.696678+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:05.696693+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:05.953641+00:00", "trade", 7.5025, 1.0]
["2026-09-23T19:33:06.427716+00:00", "trade", 7.5025, 1.0]
["2026-09-23T19:33:06.644939+00:00", "trade", 7.5072, 200.0]
["2026-09-23T19:33:06.645521+00:00", "trade", 7.5014, 50.0]
["2026-09-23T19:33:06.659091+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:33:07.437164+00:00", "trade", 7.5087, 14.0]
["2026-09-23T19:33:07.437912+00:00", "trade", 7.5, 610.0]
["2026-09-23T19:33:07.438498+00:00", "trade", 7.5014, 50.0]
["2026-09-23T19:33:07.887483+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:07.888297+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:07.973592+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:07.992378+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:08.125445+00:00", "trade", 7.5043, 90.0]
["2026-09-23T19:33:08.283532+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:08.283558+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:08.707584+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:08.724096+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:08.994882+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:08.994955+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:09.315726+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:09.349628+00:00", "trade", 7.5085, 4.0]
["2026-09-23T19:33:09.652328+00:00", "trade", 7.505, 108.0]
["2026-09-23T19:33:10.558483+00:00", "trade", 7.5087, 35.0]
["2026-09-23T19:33:10.630953+00:00", "trade", 7.5099, 1.0]
["2026-09-23T19:33:11.267866+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:33:11.268691+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:33:11.717850+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:33:12.298758+00:00", "trade", 7.5087, 10.0]
["2026-09-23T19:33:14.017710+00:00", "trade", 7.5111, 24.0]
["2026-09-23T19:33:14.279513+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:14.280008+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:14.280661+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:14.319690+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:14.323550+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:14.333588+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:14.414487+00:00", "trade", 7.5087, 15.0]
["2026-09-23T19:33:14.710745+00:00", "trade", 7.5086, 33.0]
["2026-09-23T19:33:14.711555+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:14.729203+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:14.729222+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:15.823179+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:33:17.213310+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:33:17.332772+00:00", "trade", 7.5087, 107.0]
["2026-09-23T19:33:17.596852+00:00", "trade", 7.5025, 100.0]
["2026-09-23T19:33:18.073311+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:18.073783+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:18.074109+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:18.970416+00:00", "trade", 7.51, 38.0]
["2026-09-23T19:33:19.083703+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:19.138097+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:33:19.138127+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:33:19.569853+00:00", "trade", 7.51, 80.0]
["2026-09-23T19:33:19.570339+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:19.570354+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:19.570798+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:19.573416+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:19.573427+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:19.600222+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:19.687996+00:00", "trade", 7.5111, 100.0]
["2026-09-23T19:33:19.693061+00:00", "trade", 7.5111, 4.0]
["2026-09-23T19:33:19.695301+00:00", "trade", 7.5111, 1.0]
["2026-09-23T19:33:19.698006+00:00", "trade", 7.5111, 6.0]
["2026-09-23T19:33:20.045722+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:33:20.173008+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:20.379444+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:20.412871+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:33:20.772597+00:00", "trade", 7.505, 20.0]
["2026-09-23T19:33:20.772606+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:33:20.772741+00:00", "trade", 7.505, 480.0]
["2026-09-23T19:33:20.773285+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:20.773736+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:21.382690+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:21.383151+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:21.650083+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:33:22.963748+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:23.012350+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:23.239896+00:00", "trade", 7.5086, 10.0]
["2026-09-23T19:33:23.283705+00:00", "trade", 7.5086, 34.0]
["2026-09-23T19:33:23.289959+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:23.386682+00:00", "trade", 7.5055, 4000.0]
["2026-09-23T19:33:23.739974+00:00", "trade", 7.5086, 19.0]
["2026-09-23T19:33:24.230940+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:33:24.976836+00:00", "trade", 7.505, 38.0]
["2026-09-23T19:33:25.321840+00:00", "trade", 7.5059, 60.0]
["2026-09-23T19:33:25.482749+00:00", "trade", 7.5059, 60.0]
["2026-09-23T19:33:25.624112+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:33:26.197897+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:33:26.198146+00:00", "trade", 7.505, 7200.0]
["2026-09-23T19:33:26.369495+00:00", "trade", 7.5029, 1.0]
["2026-09-23T19:33:27.339741+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:27.339746+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:33:27.340100+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:27.349084+00:00", "trade", 7.505, 329.0]
["2026-09-23T19:33:27.349162+00:00", "trade", 7.505, 329.0]
["2026-09-23T19:33:27.349479+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:27.522153+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:27.522876+00:00", "trade", 7.5, 304.0]
["2026-09-23T19:33:27.523717+00:00", "trade", 7.505, 69.0]
["2026-09-23T19:33:27.549004+00:00", "trade", 7.505, 24.0]
["2026-09-23T19:33:27.549016+00:00", "trade", 7.5, 24.0]
["2026-09-23T19:33:27.549038+00:00", "trade", 7.505, 376.0]
["2026-09-23T19:33:27.549073+00:00", "trade", 7.5, 376.0]
["2026-09-23T19:33:27.821786+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:27.825382+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:32.453740+00:00", "trade", 7.5085, 5.0]
["2026-09-23T19:33:32.990584+00:00", "trade", 7.5085, 25.0]
["2026-09-23T19:33:33.004425+00:00", "trade", 7.5085, 10.0]
["2026-09-23T19:33:33.778060+00:00", "trade", 7.5085, 22.0]
["2026-09-23T19:33:33.801711+00:00", "trade", 7.505, 1130.0]
["2026-09-23T19:33:33.802767+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:34.209133+00:00", "trade", 7.5026, 11.0]
["2026-09-23T19:33:34.215906+00:00", "trade", 7.5085, 100.0]
["2026-09-23T19:33:34.249683+00:00", "trade", 7.5071, 200.0]
["2026-09-23T19:33:34.407542+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:33:34.426945+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:33:34.489016+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:34.538367+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:33:34.854788+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:33:34.885156+00:00", "trade", 7.5, 3400.0]
["2026-09-23T19:33:34.885872+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:33:34.885877+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:34.886193+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:34.903118+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:34.903289+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:34.903703+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:35.441503+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:35.441546+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:35.603869+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:35.603883+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:35.655549+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:35.708327+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:36.344605+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:36.344630+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:36.345100+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:36.446551+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:36.527091+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:36.647377+00:00", "trade", 7.5041, 23.0]
["2026-09-23T19:33:37.440367+00:00", "trade", 7.5043, 22.0]
["2026-09-23T19:33:37.778479+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:37.787092+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:37.978884+00:00", "trade", 7.5041, 5.0]
["2026-09-23T19:33:38.698891+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:38.699790+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:39.848515+00:00", "trade", 7.5024, 3.0]
["2026-09-23T19:33:40.107516+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:40.108334+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:40.680883+00:00", "trade", 7.5085, 14.0]
["2026-09-23T19:33:41.276787+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:41.277604+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:41.773370+00:00", "trade", 7.5085, 9.0]
["2026-09-23T19:33:41.803596+00:00", "trade", 7.5085, 29.0]
["2026-09-23T19:33:41.817708+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:42.055293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:42.055310+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:42.055323+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:42.317087+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:33:42.325122+00:00", "trade", 7.505, 95.0]
["2026-09-23T19:33:42.340774+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:42.828197+00:00", "trade", 7.5024, 3.0]
["2026-09-23T19:33:43.117444+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:33:44.787082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:44.787106+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:44.787425+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:46.139868+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:33:46.271835+00:00", "trade", 7.505, 1065.0]
["2026-09-23T19:33:47.053821+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:33:48.709209+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:48.711958+00:00", "trade", 7.5086, 9.0]
["2026-09-23T19:33:48.712543+00:00", "trade", 7.5086, 11.0]
["2026-09-23T19:33:50.766996+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:33:51.001568+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:33:51.114366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:51.114400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:53.031835+00:00", "trade", 7.5084, 26.0]
["2026-09-23T19:33:53.601832+00:00", "trade", 7.5086, 11.0]
["2026-09-23T19:33:53.683591+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:33:54.744375+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:54.929575+00:00", "trade", 7.5072, 200.0]
["2026-09-23T19:33:56.373288+00:00", "trade", 7.51, 33.0]
["2026-09-23T19:33:56.437508+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:33:56.437512+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:33:56.437513+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:56.599099+00:00", "trade", 7.51, 32.0]
["2026-09-23T19:33:56.599700+00:00", "trade", 7.5095, 106.0]
["2026-09-23T19:33:56.734386+00:00", "trade", 7.505, 96.0]
["2026-09-23T19:33:56.735806+00:00", "trade", 7.5, 96.0]
["2026-09-23T19:33:56.736491+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:57.603128+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:57.634169+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:57.753590+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:57.879104+00:00", "trade", 7.5081, 9.0]
["2026-09-23T19:33:58.249345+00:00", "trade", 7.5108, 36.0]
["2026-09-23T19:33:58.254609+00:00", "trade", 7.5108, 12.0]
["2026-09-23T19:33:58.257548+00:00", "trade", 7.5108, 2.0]
["2026-09-23T19:33:59.679161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:59.779683+00:00", "trade", 7.5084, 56.0]
["2026-09-23T19:33:59.914070+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:33:59.945716+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:33:59.948179+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:00.341326+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:01.003369+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:01.004056+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:01.015733+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:34:02.352790+00:00", "trade", 7.503, 8.0]
["2026-09-23T19:34:02.575795+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:02.576272+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:04.006690+00:00", "trade", 7.5084, 23.0]
["2026-09-23T19:34:04.009586+00:00", "trade", 7.5069, 8.0]
["2026-09-23T19:34:04.050305+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:34:04.265441+00:00", "trade", 7.51, 42.0]
["2026-09-23T19:34:05.238253+00:00", "trade", 7.503, 44.0]
["2026-09-23T19:34:06.203791+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:06.203962+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:06.808189+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:06.977119+00:00", "trade", 7.5001, 2000.0]
["2026-09-23T19:34:06.978237+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:06.981012+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:06.981474+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:07.514266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:07.517560+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:07.947137+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:08.344706+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:08.377697+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:08.382393+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:08.566232+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:08.566685+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:08.566716+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:08.656895+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:34:09.649846+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:09.650303+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:09.650322+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:09.777700+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:09.778415+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:09.778416+00:00", "trade", 7.5, 649.0]
["2026-09-23T19:34:09.815690+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:09.817690+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:09.994772+00:00", "trade", 7.5082, 13.0]
["2026-09-23T19:34:10.018308+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.024545+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.042529+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.042994+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.469251+00:00", "trade", 7.5036, 200.0]
["2026-09-23T19:34:10.473873+00:00", "trade", 7.5036, 100.0]
["2026-09-23T19:34:10.644605+00:00", "trade", 7.5, 28.0]
["2026-09-23T19:34:10.644617+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.644906+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.645078+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:10.645088+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:34:10.645272+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.645282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.648124+00:00", "trade", 7.5, 27.0]
["2026-09-23T19:34:10.648482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.648651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.721884+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:10.725280+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:11.386759+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:34:11.685250+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:12.083857+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:34:13.058089+00:00", "trade", 7.5081, 20.0]
["2026-09-23T19:34:13.062250+00:00", "trade", 7.5081, 42.0]
["2026-09-23T19:34:13.096578+00:00", "trade", 7.5023, 1.0]
["2026-09-23T19:34:13.362003+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:13.362034+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:34:13.362043+00:00", "trade", 7.505, 199.0]
["2026-09-23T19:34:13.362063+00:00", "trade", 7.5, 199.0]
["2026-09-23T19:34:13.985891+00:00", "trade", 7.5068, 200.0]
["2026-09-23T19:34:15.128232+00:00", "trade", 7.504, 1.0]
["2026-09-23T19:34:15.722058+00:00", "trade", 7.5063, 200.0]
["2026-09-23T19:34:16.072256+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:16.092439+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:16.355667+00:00", "trade", 7.503, 8.0]
["2026-09-23T19:34:16.356366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:16.356820+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:16.743115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:17.000859+00:00", "trade", 7.5068, 1.0]
["2026-09-23T19:34:17.191426+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:18.025621+00:00", "trade", 7.5001, 4000.0]
["2026-09-23T19:34:18.683188+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:18.683593+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:18.683721+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:18.689450+00:00", "trade", 7.5041, 8.0]
["2026-09-23T19:34:19.173716+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:19.174091+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:19.545298+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:19.545879+00:00", "trade", 7.505, 11.0]
["2026-09-23T19:34:19.652827+00:00", "trade", 7.51, 27.0]
["2026-09-23T19:34:19.690422+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:20.365889+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:20.366242+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:20.847165+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:20.955142+00:00", "trade", 7.508, 78.0]
["2026-09-23T19:34:20.963222+00:00", "trade", 7.5041, 8.0]
["2026-09-23T19:34:21.499379+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:21.816372+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:21.907336+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:21.919092+00:00", "trade", 7.5099, 1000.0]
["2026-09-23T19:34:21.951999+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:21.970767+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:22.124437+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:22.134755+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.085063+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:24.085121+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.085173+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.085192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.085466+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.191061+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:24.191451+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.191458+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.348662+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:24.499967+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:24.500651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:25.023827+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:25.115335+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:25.638940+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:34:25.639175+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:34:25.734552+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:25.734756+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:26.377592+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:26.377626+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:27.369428+00:00", "trade", 7.5077, 46.0]
["2026-09-23T19:34:27.370338+00:00", "trade", 7.5, 7.0]
["2026-09-23T19:34:27.379672+00:00", "trade", 7.5033, 8.0]
["2026-09-23T19:34:27.677845+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:34:27.682864+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:34:27.734810+00:00", "trade", 7.5077, 37.0]
["2026-09-23T19:34:27.946698+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:34:28.106280+00:00", "trade", 7.5099, 200.0]
["2026-09-23T19:34:29.615854+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:29.664861+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:30.094409+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:30.362699+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:30.533627+00:00", "trade", 7.505, 900.0]
["2026-09-23T19:34:30.533627+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:34:30.741873+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:31.590494+00:00", "trade", 7.505, 105.0]
["2026-09-23T19:34:32.193412+00:00", "trade", 7.507, 700.0]
["2026-09-23T19:34:32.721821+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:33.993964+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:34.158667+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:34.813722+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:35.765799+00:00", "trade", 7.5068, 26.0]
["2026-09-23T19:34:36.127680+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:34:36.580042+00:00", "trade", 7.5086, 19.0]
["2026-09-23T19:34:36.580081+00:00", "trade", 7.5086, 1.0]
["2026-09-23T19:34:36.768319+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:37.935020+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:38.019953+00:00", "trade", 7.5083, 200.0]
["2026-09-23T19:34:38.020818+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:34:38.122882+00:00", "trade", 7.505, 32.0]
["2026-09-23T19:34:38.122946+00:00", "trade", 7.51, 31.0]
["2026-09-23T19:34:38.545201+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:38.593691+00:00", "trade", 7.5027, 100.0]
["2026-09-23T19:34:39.505501+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:34:39.521995+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:39.521998+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:34:39.524626+00:00", "trade", 7.5029, 504.0]
["2026-09-23T19:34:39.526192+00:00", "trade", 7.505, 599.0]
["2026-09-23T19:34:39.526193+00:00", "trade", 7.505, 11.0]
["2026-09-23T19:34:39.529177+00:00", "trade", 7.503, 21.0]
["2026-09-23T19:34:39.549744+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:39.558914+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:39.558936+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:34:39.559647+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:39.630934+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:40.312583+00:00", "trade", 7.5, 70.0]
["2026-09-23T19:34:40.984105+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:40.984553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:41.126915+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:41.708261+00:00", "trade", 7.5068, 6.0]
["2026-09-23T19:34:41.709051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:41.709436+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:41.794085+00:00", "trade", 7.5012, 4000.0]
["2026-09-23T19:34:41.795356+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.233009+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.237688+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.303395+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.363071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.419617+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:42.419676+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.419895+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:42.419900+00:00", "trade", 7.5, 29.0]
["2026-09-23T19:34:42.419900+00:00", "trade", 7.5, 232.0]
["2026-09-23T19:34:42.419900+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:42.419902+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:34:42.419908+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:34:42.419908+00:00", "trade", 7.5, 27.0]
["2026-09-23T19:34:42.419910+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:34:42.419910+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:34:42.419915+00:00", "trade", 7.5, 104.0]
["2026-09-23T19:34:42.420059+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.420394+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.420745+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.421324+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.421862+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.422596+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.434844+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:42.435072+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:34:42.435268+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.435281+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.435293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.440143+00:00", "trade", 7.5, 996.0]
["2026-09-23T19:34:42.440146+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:34:42.440146+00:00", "trade", 7.5, 288.0]
["2026-09-23T19:34:42.440146+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:42.440150+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:42.440154+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:34:42.440154+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:34:42.440154+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:34:42.440157+00:00", "trade", 7.5, 226.0]
["2026-09-23T19:34:42.440158+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.440483+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.441086+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.524813+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.990616+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:42.990624+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:42.991086+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:42.991138+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:43.129467+00:00", "trade", 7.505, 39.0]
["2026-09-23T19:34:43.150335+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:43.468285+00:00", "trade", 7.5027, 11.0]
["2026-09-23T19:34:43.506756+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:43.521210+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:43.567528+00:00", "trade", 7.5066, 2.0]
["2026-09-23T19:34:44.431139+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:44.431391+00:00", "trade", 7.505, 2800.0]
["2026-09-23T19:34:44.432592+00:00", "trade", 7.505, 801.0]
["2026-09-23T19:34:44.432981+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:44.433795+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:44.468606+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:44.929196+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:45.472482+00:00", "trade", 7.5092, 700.0]
["2026-09-23T19:34:45.482000+00:00", "trade", 7.5089, 200.0]
["2026-09-23T19:34:45.488889+00:00", "trade", 7.5082, 600.0]
["2026-09-23T19:34:45.499576+00:00", "trade", 7.5081, 100.0]
["2026-09-23T19:34:45.506501+00:00", "trade", 7.5025, 100.0]
["2026-09-23T19:34:45.987191+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:46.009285+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:46.163870+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:46.164148+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:46.398725+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:46.399033+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:34:46.399248+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:46.399249+00:00", "trade", 7.505, 2701.0]
["2026-09-23T19:34:46.399475+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:46.399496+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:46.399651+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:46.399672+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:46.689964+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:47.117064+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:47.124822+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:47.249817+00:00", "trade", 7.504, 2.0]
["2026-09-23T19:34:47.764131+00:00", "trade", 7.5026, 118.0]
["2026-09-23T19:34:48.462948+00:00", "trade", 7.5, 400.0]
["2026-09-23T19:34:48.463189+00:00", "trade", 7.505, 3201.0]
["2026-09-23T19:34:48.463948+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:49.036118+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:34:49.750857+00:00", "trade", 7.505, 3000.0]
["2026-09-23T19:34:50.288954+00:00", "trade", 7.5086, 2.0]
["2026-09-23T19:34:51.309061+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:51.343772+00:00", "trade", 7.5065, 12.0]
["2026-09-23T19:34:51.702738+00:00", "trade", 7.5065, 52.0]
["2026-09-23T19:34:52.109184+00:00", "trade", 7.5034, 3.0]
["2026-09-23T19:34:52.148532+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:34:52.868801+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:34:52.876977+00:00", "trade", 7.51, 9.0]
["2026-09-23T19:34:53.557830+00:00", "trade", 7.51, 635.0]
["2026-09-23T19:34:54.689410+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:54.694077+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:34:55.114992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:55.116820+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:34:55.116821+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:34:55.891691+00:00", "trade", 7.505, 27.0]
["2026-09-23T19:34:56.029699+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:34:56.029709+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:56.122656+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:56.129047+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:56.274263+00:00", "trade", 7.51, 14.0]
["2026-09-23T19:34:56.274293+00:00", "trade", 7.505, 14.0]
["2026-09-23T19:34:56.274389+00:00", "trade", 7.505, 5708.0]
["2026-09-23T19:34:56.312021+00:00", "trade", 7.504, 7.0]
["2026-09-23T19:34:56.876114+00:00", "trade", 7.51, 42.0]
["2026-09-23T19:34:57.117918+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:57.139138+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:34:57.582835+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:58.118163+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:34:58.126639+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:34:58.207673+00:00", "trade", 7.503, 61.0]
["2026-09-23T19:34:58.239255+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:58.310033+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:34:58.927137+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:59.090907+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:59.121491+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:34:59.143346+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:34:59.191759+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:59.443201+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:59.686065+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:34:59.984014+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:00.016761+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:00.022658+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.023371+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:35:00.023779+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.023837+00:00", "trade", 7.505, 1650.0]
["2026-09-23T19:35:00.023846+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:00.023973+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.024143+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:35:00.024373+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:35:00.024432+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:35:00.024480+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.024542+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.024612+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.025032+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.025037+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:35:00.025071+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:35:00.025307+00:00", "trade", 7.505, 75.0]
["2026-09-23T19:35:00.025371+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:35:00.026008+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.027134+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:00.030856+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:00.031105+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:00.033631+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:00.060381+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:35:00.097739+00:00", "trade", 7.5041, 4.0]
["2026-09-23T19:35:00.100694+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:35:00.102893+00:00", "trade", 7.5041, 3.0]
["2026-09-23T19:35:00.105816+00:00", "trade", 7.5041, 1.0]
["2026-09-23T19:35:00.108279+00:00", "trade", 7.5041, 1.0]
["2026-09-23T19:35:00.110279+00:00", "trade", 7.5041, 16.0]
["2026-09-23T19:35:00.121834+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:35:00.135640+00:00", "trade", 7.505, 276.0]
["2026-09-23T19:35:00.262992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:00.356547+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:00.466585+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:00.468248+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:00.711714+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:01.174421+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:01.174862+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:01.360529+00:00", "trade", 7.5041, 2.0]
["2026-09-23T19:35:01.531497+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:01.883454+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:01.885973+00:00", "trade", 7.5042, 33.0]
["2026-09-23T19:35:02.886716+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:35:02.910497+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:02.911671+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:03.272202+00:00", "trade", 7.5027, 100.0]
["2026-09-23T19:35:03.274855+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.275329+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.279874+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.322257+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.353759+00:00", "trade", 7.5027, 4000.0]
["2026-09-23T19:35:03.354926+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:03.626766+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.627223+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.683006+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.688212+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:03.727986+00:00", "trade", 7.5041, 100.0]
["2026-09-23T19:35:04.168830+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:35:04.168868+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:35:04.168995+00:00", "trade", 7.505, 60.0]
["2026-09-23T19:35:04.170306+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:04.388159+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.034916+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.109144+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.109616+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.116393+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:35:06.226104+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.227010+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.373500+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.545877+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:06.545903+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.150314+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:35:07.150316+00:00", "trade", 7.505, 67.0]
["2026-09-23T19:35:07.150645+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:35:07.150649+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:35:07.150651+00:00", "trade", 7.5, 95.0]
["2026-09-23T19:35:07.150719+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.150921+00:00", "trade", 7.505, 27.0]
["2026-09-23T19:35:07.150956+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.150959+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:07.150963+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:07.151013+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.151023+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.151078+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.151100+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.151199+00:00", "trade", 7.5, 67.0]
["2026-09-23T19:35:07.234717+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:35:07.234794+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.235243+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.277160+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:07.277596+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.277606+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.278075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.278088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.405454+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:35:07.521885+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:07.649623+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:35:07.662475+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:35:07.959790+00:00", "trade", 7.5037, 6.0]
["2026-09-23T19:35:08.773558+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:08.802474+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:09.081194+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:09.152323+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:35:09.152429+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:09.152722+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:09.152998+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:09.174781+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:09.200278+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:09.549360+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:35:09.628110+00:00", "trade", 7.5041, 1.0]
["2026-09-23T19:35:09.748745+00:00", "trade", 7.5034, 100.0]
["2026-09-23T19:35:09.751335+00:00", "trade", 7.5034, 100.0]
["2026-09-23T19:35:09.883835+00:00", "trade", 7.5026, 5722.0]
["2026-09-23T19:35:10.288715+00:00", "trade", 7.505, 30.0]
["2026-09-23T19:35:10.438430+00:00", "trade", 7.504, 4.0]
["2026-09-23T19:35:10.439259+00:00", "trade", 7.5035, 11.0]
["2026-09-23T19:35:10.440020+00:00", "trade", 7.5033, 15.0]
["2026-09-23T19:35:10.440693+00:00", "trade", 7.5034, 12.0]
["2026-09-23T19:35:11.167389+00:00", "trade", 7.5037, 36.0]
["2026-09-23T19:35:11.564264+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:11.806555+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:11.858869+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:12.002030+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:12.179857+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:35:12.179865+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:12.231495+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:12.805583+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:13.154599+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:35:13.170439+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:35:13.171154+00:00", "trade", 7.505, 936.0]
["2026-09-23T19:35:13.180294+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:35:13.703376+00:00", "trade", 7.5036, 100.0]
["2026-09-23T19:35:14.166618+00:00", "trade", 7.5036, 103.0]
["2026-09-23T19:35:14.778600+00:00", "trade", 7.5036, 300.0]
["2026-09-23T19:35:15.006724+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:35:15.843243+00:00", "trade", 7.5036, 35.0]
["2026-09-23T19:35:15.868625+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:35:15.936646+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:35:15.937003+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:35:16.424028+00:00", "trade", 7.5036, 15.0]
["2026-09-23T19:35:16.583969+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:35:16.584003+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:35:16.584099+00:00", "trade", 7.505, 165.0]
["2026-09-23T19:35:17.473239+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:35:17.648756+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:18.272886+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:18.337445+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.328525+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.337437+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.337652+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.415562+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.415632+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.447747+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.477916+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:19.590962+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:19.592698+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:20.206166+00:00", "trade", 7.505, 266.0]
["2026-09-23T19:35:20.953136+00:00", "trade", 7.5035, 17.0]
["2026-09-23T19:35:21.118079+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:35:21.142138+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:35:21.387999+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:21.514799+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:21.690001+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:21.709106+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:21.710082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:21.710820+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:21.710842+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:21.867528+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:22.134983+00:00", "trade", 7.5041, 9.0]
["2026-09-23T19:35:22.257085+00:00", "trade", 7.5035, 42.0]
["2026-09-23T19:35:22.973339+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:35:23.129695+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:23.613021+00:00", "trade", 7.505, 90.0]
["2026-09-23T19:35:26.489920+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:35:26.538657+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:26.916862+00:00", "trade", 7.51, 13.0]
["2026-09-23T19:35:27.813977+00:00", "trade", 7.5034, 100.0]
["2026-09-23T19:35:28.140903+00:00", "trade", 7.5033, 100.0]
["2026-09-23T19:35:29.528791+00:00", "trade", 7.505, 11.0]
["2026-09-23T19:35:29.638337+00:00", "trade", 7.505, 782.0]
["2026-09-23T19:35:29.654333+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:29.654614+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:35:29.654682+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.654690+00:00", "trade", 7.505, 2400.0]
["2026-09-23T19:35:29.654840+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:29.654924+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:29.655099+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.655249+00:00", "trade", 7.505, 2339.0]
["2026-09-23T19:35:29.655318+00:00", "trade", 7.505, 1750.0]
["2026-09-23T19:35:29.655350+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.655392+00:00", "trade", 7.505, 2339.0]
["2026-09-23T19:35:29.655635+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.655700+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.655761+00:00", "trade", 7.505, 4678.0]
["2026-09-23T19:35:29.655810+00:00", "trade", 7.505, 211.0]
["2026-09-23T19:35:29.655822+00:00", "trade", 7.505, 1539.0]
["2026-09-23T19:35:29.656110+00:00", "trade", 7.505, 1361.0]
["2026-09-23T19:35:29.656342+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.656627+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:29.656677+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:29.656858+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.656889+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.656993+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:35:29.657119+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.657197+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.657683+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:29.657844+00:00", "trade", 7.505, 3400.0]
["2026-09-23T19:35:29.657923+00:00", "trade", 7.505, 1200.0]
["2026-09-23T19:35:29.657944+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:35:29.659491+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.659826+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:35:29.660122+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:29.660131+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.660171+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:35:29.660441+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:35:29.660607+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.662120+00:00", "trade", 7.505, 1200.0]
["2026-09-23T19:35:29.662495+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:35:29.662618+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.662676+00:00", "trade", 7.505, 572.0]
["2026-09-23T19:35:29.662719+00:00", "trade", 7.505, 1961.0]
["2026-09-23T19:35:29.662739+00:00", "trade", 7.505, 303.0]
["2026-09-23T19:35:29.663223+00:00", "trade", 7.505, 2000.0]
["2026-09-23T19:35:29.665780+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.666759+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:35:29.667489+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:35:29.667542+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:35:29.667601+00:00", "trade", 7.505, 3100.0]
["2026-09-23T19:35:29.673492+00:00", "trade", 7.505, 522.0]
["2026-09-23T19:35:29.676874+00:00", "trade", 7.505, 1539.0]
["2026-09-23T19:35:29.680694+00:00", "trade", 7.505, 15983.0]
["2026-09-23T19:35:29.690373+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:35:29.691302+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:29.691918+00:00", "trade", 7.505, 105.0]
["2026-09-23T19:35:29.692582+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:35:29.693358+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:35:29.704565+00:00", "trade", 7.505, 4678.0]
["2026-09-23T19:35:29.714586+00:00", "trade", 7.505, 326.0]
["2026-09-23T19:35:30.114493+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:30.339047+00:00", "trade", 7.5037, 5.0]
["2026-09-23T19:35:30.379406+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:30.381045+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:30.394296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:30.673821+00:00", "trade", 7.5037, 24.0]
["2026-09-23T19:35:30.688211+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:35:31.061186+00:00", "trade", 7.505, 1600.0]
["2026-09-23T19:35:31.061349+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:35:31.068778+00:00", "trade", 7.51, 60.0]
["2026-09-23T19:35:31.068779+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:35:31.068781+00:00", "trade", 7.51, 180.0]
["2026-09-23T19:35:31.068782+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:35:31.068784+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:35:31.068787+00:00", "trade", 7.51, 422.0]
["2026-09-23T19:35:31.068787+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:35:31.068789+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.068791+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.068795+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.068797+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:35:31.068797+00:00", "trade", 7.51, 2000.0]
["2026-09-23T19:35:31.068799+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:35:31.068802+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:35:31.068805+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.068805+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.068806+00:00", "trade", 7.51, 3000.0]
["2026-09-23T19:35:31.068809+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.068811+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.068814+00:00", "trade", 7.51, 2100.0]
["2026-09-23T19:35:31.068814+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:35:31.068815+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.068818+00:00", "trade", 7.51, 1842.0]
["2026-09-23T19:35:31.068821+00:00", "trade", 7.51, 1358.0]
["2026-09-23T19:35:31.068822+00:00", "trade", 7.51, 3800.0]
["2026-09-23T19:35:31.068822+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:35:31.068985+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.068991+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.068997+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069004+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069036+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069057+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069063+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069066+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:35:31.069069+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069070+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069071+00:00", "trade", 7.51, 40.0]
["2026-09-23T19:35:31.069072+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:35:31.069073+00:00", "trade", 7.51, 46.0]
["2026-09-23T19:35:31.069075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069076+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.069082+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069083+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:35:31.069083+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:35:31.069085+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069089+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:35:31.069091+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069095+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069096+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:35:31.069101+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069103+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069103+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:35:31.069108+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069115+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069122+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069129+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069136+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069142+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069149+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069155+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069161+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069168+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069194+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:35:31.069194+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069201+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069243+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069254+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069303+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:35:31.069307+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069320+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069326+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069333+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069339+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069346+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069347+00:00", "trade", 7.51, 21.0]
["2026-09-23T19:35:31.069353+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069360+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069367+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069374+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069381+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069395+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069402+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069409+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069413+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.069414+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:35:31.069414+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:35:31.069415+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069417+00:00", "trade", 7.51, 16.0]
["2026-09-23T19:35:31.069419+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:35:31.069421+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:35:31.069424+00:00", "trade", 7.51, 1900.0]
["2026-09-23T19:35:31.069425+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069426+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069426+00:00", "trade", 7.51, 1600.0]
["2026-09-23T19:35:31.069427+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:35:31.069428+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069431+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:35:31.069434+00:00", "trade", 7.51, 1700.0]
["2026-09-23T19:35:31.069434+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:35:31.069435+00:00", "trade", 7.51, 1700.0]
["2026-09-23T19:35:31.069437+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069441+00:00", "trade", 7.51, 298.0]
["2026-09-23T19:35:31.069453+00:00", "trade", 7.51, 802.0]
["2026-09-23T19:35:31.069453+00:00", "trade", 7.51, 500.0]
["2026-09-23T19:35:31.069482+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069489+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069512+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069532+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:35:31.069550+00:00", "trade", 7.51, 92.0]
["2026-09-23T19:35:31.069556+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:35:31.069560+00:00", "trade", 7.51, 59.0]
["2026-09-23T19:35:31.069572+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069628+00:00", "trade", 7.51, 641.0]
["2026-09-23T19:35:31.069634+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069639+00:00", "trade", 7.51, 1600.0]
["2026-09-23T19:35:31.069644+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069649+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069649+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069656+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069661+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:35:31.069666+00:00", "trade", 7.51, 1500.0]
["2026-09-23T19:35:31.069671+00:00", "trade", 7.51, 1400.0]
["2026-09-23T19:35:31.069698+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069705+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:35:31.069705+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:35:31.069706+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069755+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069800+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069813+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069849+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069852+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069867+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069888+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069910+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069917+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069918+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069930+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069933+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.069966+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070005+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070015+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070030+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070093+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070125+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070151+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070206+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070230+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070247+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070266+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070278+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070311+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070421+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070451+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070471+00:00", "trade", 7.515, 69.0]
["2026-09-23T19:35:31.070527+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070581+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070600+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070648+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070697+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.070730+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:35:31.070872+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.071185+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:35:31.071337+00:00", "trade", 7.52, 8.0]
["2026-09-23T19:35:31.071448+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.071746+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.071901+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.072798+00:00", "trade", 7.51, 11.0]
["2026-09-23T19:35:31.073921+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.074186+00:00", "trade", 7.51, 24.0]
["2026-09-23T19:35:31.077643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.077781+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:35:31.078544+00:00", "trade", 7.51, 17.0]
["2026-09-23T19:35:31.094809+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:35:31.133816+00:00", "trade", 7.5043, 1300.0]
["2026-09-23T19:35:31.144289+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.254136+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.262151+00:00", "trade", 7.52, 493.0]
["2026-09-23T19:35:31.262152+00:00", "trade", 7.52, 400.0]
["2026-09-23T19:35:31.262610+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.262639+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:31.509874+00:00", "trade", 7.51, 295.0]
["2026-09-23T19:35:31.574662+00:00", "trade", 7.5133, 1.0]
["2026-09-23T19:35:31.649362+00:00", "trade", 7.5048, 100.0]
["2026-09-23T19:35:31.984547+00:00", "trade", 7.515, 118.0]
["2026-09-23T19:35:32.016200+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:35:32.062345+00:00", "trade", 7.5044, 36.0]
["2026-09-23T19:35:32.194456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:32.194907+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:32.274370+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:35:32.823004+00:00", "trade", 7.52, 295.0]
["2026-09-23T19:35:32.823142+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:35:32.823687+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:32.823713+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:33.021559+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:34.488509+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:35:34.488529+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:35:34.488637+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:35:37.113987+00:00", "trade", 7.5045, 23.0]
["2026-09-23T19:35:37.381828+00:00", "trade", 7.5045, 17.0]
["2026-09-23T19:35:37.674007+00:00", "trade", 7.5162, 500.0]
["2026-09-23T19:35:37.774646+00:00", "trade", 7.515, 6000.0]
["2026-09-23T19:35:37.780370+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:37.780398+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:37.783645+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:38.248283+00:00", "trade", 7.5199, 10.0]
["2026-09-23T19:35:38.622396+00:00", "trade", 7.515, 904.0]
["2026-09-23T19:35:38.622985+00:00", "trade", 7.5108, 50.0]
["2026-09-23T19:35:38.623050+00:00", "trade", 7.5108, 50.0]
["2026-09-23T19:35:38.637266+00:00", "trade", 7.515, 116.0]
["2026-09-23T19:35:39.121350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:39.536403+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:35:40.135331+00:00", "trade", 7.515, 149.0]
["2026-09-23T19:35:40.244350+00:00", "trade", 7.515, 267.0]
["2026-09-23T19:35:40.666102+00:00", "trade", 7.5159, 500.0]
["2026-09-23T19:35:40.911257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:40.911715+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:41.105967+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:41.106788+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:41.114915+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:41.114939+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:41.115788+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:41.272718+00:00", "trade", 7.515, 246.0]
["2026-09-23T19:35:41.836899+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:42.447229+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:35:42.874311+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:42.874765+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:42.876408+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:43.654752+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:43.690645+00:00", "trade", 7.5047, 15.0]
["2026-09-23T19:35:43.984042+00:00", "trade", 7.5064, 136.0]
["2026-09-23T19:35:43.984082+00:00", "trade", 7.507, 14.0]
["2026-09-23T19:35:44.047277+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:35:45.514843+00:00", "trade", 7.5063, 8.0]
["2026-09-23T19:35:45.520769+00:00", "trade", 7.5063, 8.0]
["2026-09-23T19:35:45.838111+00:00", "trade", 7.52, 56.0]
["2026-09-23T19:35:46.590009+00:00", "trade", 7.5048, 55.0]
["2026-09-23T19:35:46.912665+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.913115+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.913571+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.916033+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.916938+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.917240+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.917264+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:46.956207+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.020253+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.020723+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.332504+00:00", "trade", 7.5199, 500.0]
["2026-09-23T19:35:47.333587+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.334102+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.443031+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.443859+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:47.571146+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:49.480970+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:35:49.890523+00:00", "trade", 7.52, 42.0]
["2026-09-23T19:35:50.133385+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:35:50.334198+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:35:50.334234+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:35:50.976315+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:35:51.012047+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:35:51.025293+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:35:51.345114+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:51.732985+00:00", "trade", 7.5049, 20.0]
["2026-09-23T19:35:51.739484+00:00", "trade", 7.515, 15.0]
["2026-09-23T19:35:52.184457+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:52.184919+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:52.308433+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:52.309244+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:52.359899+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:52.476212+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:53.019094+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:53.035779+00:00", "trade", 7.5059, 6.0]
["2026-09-23T19:35:54.115889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.116150+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.116335+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.116670+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.116816+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.116825+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.116910+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.117275+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.117364+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.667533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.689102+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.689561+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.689599+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.689643+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.690255+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.691211+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:54.839878+00:00", "trade", 7.5049, 32.0]
["2026-09-23T19:35:56.885186+00:00", "trade", 7.515, 96.0]
["2026-09-23T19:35:56.886188+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:35:57.561605+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:35:57.667329+00:00", "trade", 7.515, 16.0]
["2026-09-23T19:35:58.400919+00:00", "trade", 7.5049, 17.0]
["2026-09-23T19:35:58.433864+00:00", "trade", 7.5195, 1.0]
["2026-09-23T19:35:58.666937+00:00", "trade", 7.515, 13.0]
["2026-09-23T19:35:58.810604+00:00", "trade", 7.515, 3350.0]
["2026-09-23T19:35:59.060155+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:35:59.216243+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:35:59.216803+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:00.061425+00:00", "trade", 7.515, 48.0]
["2026-09-23T19:36:00.159646+00:00", "trade", 7.515, 36.0]
["2026-09-23T19:36:00.177667+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:00.490415+00:00", "trade", 7.5165, 2.0]
["2026-09-23T19:36:00.581982+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:36:01.183889+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:01.411987+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:01.524876+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:01.525334+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:02.290458+00:00", "trade", 7.515, 843.0]
["2026-09-23T19:36:02.689792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:02.691658+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:02.691944+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:02.692504+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:02.692901+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:03.223097+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:03.639040+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.136540+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:36:04.274178+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.291239+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:36:04.429452+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:36:04.431035+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.431672+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.431702+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.432110+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.438052+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.443332+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.448147+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.510213+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:36:04.546934+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.547397+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.555792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:04.653747+00:00", "trade", 7.5051, 10.0]
["2026-09-23T19:36:04.867577+00:00", "trade", 7.5051, 16.0]
["2026-09-23T19:36:05.073348+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:36:05.151987+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:05.509791+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:06.354179+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:06.464702+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:06.465165+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:06.714673+00:00", "trade", 7.5198, 5.0]
["2026-09-23T19:36:06.991973+00:00", "trade", 7.5062, 6.0]
["2026-09-23T19:36:07.120187+00:00", "trade", 7.515, 14.0]
["2026-09-23T19:36:07.143415+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:36:07.552196+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:36:07.740477+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:08.034102+00:00", "trade", 7.5051, 24.0]
["2026-09-23T19:36:08.098400+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:08.113796+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:08.113883+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:08.114265+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:08.115336+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:08.115402+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:08.624364+00:00", "trade", 7.5155, 8.0]
["2026-09-23T19:36:08.624442+00:00", "trade", 7.5155, 8.0]
["2026-09-23T19:36:08.866333+00:00", "trade", 7.5062, 40.0]
["2026-09-23T19:36:09.172619+00:00", "trade", 7.5051, 54.0]
["2026-09-23T19:36:09.718662+00:00", "trade", 7.5071, 1.0]
["2026-09-23T19:36:09.728205+00:00", "trade", 7.515, 22.0]
["2026-09-23T19:36:09.914150+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:12.690064+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:12.690796+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:12.731312+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:36:12.731364+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:36:12.731979+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:13.056353+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:14.116407+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:14.117744+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:14.147545+00:00", "trade", 7.5053, 36.0]
["2026-09-23T19:36:14.324520+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:36:14.329159+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:14.329160+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:14.329631+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:14.499391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:14.500350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:15.601213+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:36:15.911836+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:36:16.094104+00:00", "trade", 7.5053, 20.0]
["2026-09-23T19:36:17.692371+00:00", "trade", 7.51, 30.0]
["2026-09-23T19:36:17.692588+00:00", "trade", 7.5131, 99.0]
["2026-09-23T19:36:17.693321+00:00", "trade", 7.52, 7.0]
["2026-09-23T19:36:17.731239+00:00", "trade", 7.52, 14.0]
["2026-09-23T19:36:17.731267+00:00", "trade", 7.52, 648.0]
["2026-09-23T19:36:17.731979+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:17.732439+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:17.901014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:18.244118+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:36:18.683181+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:18.683614+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:19.413933+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:36:19.414670+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:36:19.414812+00:00", "trade", 7.515, 627.0]
["2026-09-23T19:36:19.415494+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:19.415625+00:00", "trade", 7.515, 67.0]
["2026-09-23T19:36:19.428900+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:36:20.088922+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:36:20.981639+00:00", "trade", 7.5064, 100.0]
["2026-09-23T19:36:22.154993+00:00", "trade", 7.5054, 31.0]
["2026-09-23T19:36:22.689936+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:22.690684+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:23.535547+00:00", "trade", 7.5054, 18.0]
["2026-09-23T19:36:23.658907+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:36:24.915013+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:36:25.008391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:25.169339+00:00", "trade", 7.5114, 105.0]
["2026-09-23T19:36:25.170021+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:25.735449+00:00", "trade", 7.519, 200.0]
["2026-09-23T19:36:25.735479+00:00", "trade", 7.519, 1800.0]
["2026-09-23T19:36:25.736154+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:25.776778+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:25.777207+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:26.161500+00:00", "trade", 7.5054, 16.0]
["2026-09-23T19:36:26.339012+00:00", "trade", 7.5054, 65.0]
["2026-09-23T19:36:26.717630+00:00", "trade", 7.51, 2.0]
["2026-09-23T19:36:27.463669+00:00", "trade", 7.5199, 22.0]
["2026-09-23T19:36:28.023229+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:28.168648+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:28.878295+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:36:29.170162+00:00", "trade", 7.5055, 12.0]
["2026-09-23T19:36:29.463057+00:00", "trade", 7.5055, 100.0]
["2026-09-23T19:36:30.439961+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:36:30.448232+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:31.573838+00:00", "trade", 7.5199, 266.0]
["2026-09-23T19:36:32.171592+00:00", "trade", 7.5057, 12.0]
["2026-09-23T19:36:32.818483+00:00", "trade", 7.5057, 20.0]
["2026-09-23T19:36:32.856242+00:00", "trade", 7.5057, 24.0]
["2026-09-23T19:36:33.613776+00:00", "trade", 7.5151, 2.0]
["2026-09-23T19:36:33.614074+00:00", "trade", 7.5158, 12.0]
["2026-09-23T19:36:34.687489+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:34.733056+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:36:35.226420+00:00", "trade", 7.515, 27.0]
["2026-09-23T19:36:35.325846+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:36.186889+00:00", "trade", 7.5199, 50.0]
["2026-09-23T19:36:36.245561+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:36:36.245594+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:36:36.245626+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:36.245634+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:36.245695+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:36.245796+00:00", "trade", 7.52, 17.0]
["2026-09-23T19:36:36.245888+00:00", "trade", 7.52, 83.0]
["2026-09-23T19:36:36.246027+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:36.246124+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:36.246246+00:00", "trade", 7.52, 30.0]
["2026-09-23T19:36:36.246512+00:00", "trade", 7.52, 4.0]
["2026-09-23T19:36:36.247175+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:36.250806+00:00", "trade", 7.52, 96.0]
["2026-09-23T19:36:37.017478+00:00", "trade", 7.5081, 46.0]
["2026-09-23T19:36:38.273931+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:38.626394+00:00", "trade", 7.5161, 15.0]
["2026-09-23T19:36:38.626431+00:00", "trade", 7.5161, 15.0]
["2026-09-23T19:36:38.830362+00:00", "trade", 7.5199, 500.0]
["2026-09-23T19:36:38.832962+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:38.833738+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:38.889038+00:00", "trade", 7.5084, 100.0]
["2026-09-23T19:36:38.946169+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:38.977044+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:36:39.182426+00:00", "trade", 7.5058, 27.0]
["2026-09-23T19:36:40.332049+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:41.610595+00:00", "trade", 7.518, 4000.0]
["2026-09-23T19:36:41.613152+00:00", "trade", 7.52, 17.0]
["2026-09-23T19:36:41.613216+00:00", "trade", 7.52, 83.0]
["2026-09-23T19:36:42.318008+00:00", "trade", 7.5059, 13.0]
["2026-09-23T19:36:42.523932+00:00", "trade", 7.5199, 278.0]
["2026-09-23T19:36:42.546521+00:00", "trade", 7.5199, 1.0]
["2026-09-23T19:36:42.764987+00:00", "trade", 7.5176, 85.0]
["2026-09-23T19:36:42.765343+00:00", "trade", 7.5176, 1.0]
["2026-09-23T19:36:42.881704+00:00", "trade", 7.5199, 100.0]
["2026-09-23T19:36:43.499254+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:36:43.501885+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:36:43.548805+00:00", "trade", 7.5167, 2.0]
["2026-09-23T19:36:43.952650+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:36:44.116294+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:36:45.121359+00:00", "trade", 7.515, 4000.0]
["2026-09-23T19:36:45.122757+00:00", "trade", 7.52, 269.0]
["2026-09-23T19:36:45.132586+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:45.278891+00:00", "trade", 7.5065, 11.0]
["2026-09-23T19:36:45.287922+00:00", "trade", 7.5086, 100.0]
["2026-09-23T19:36:46.946354+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:47.107153+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:36:47.123463+00:00", "trade", 7.51, 426.0]
["2026-09-23T19:36:47.123535+00:00", "trade", 7.515, 11.0]
["2026-09-23T19:36:47.285847+00:00", "trade", 7.512, 1.0]
["2026-09-23T19:36:47.566030+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:36:48.089369+00:00", "trade", 7.515, 3000.0]
["2026-09-23T19:36:48.298133+00:00", "trade", 7.5066, 72.0]
["2026-09-23T19:36:48.599538+00:00", "trade", 7.5066, 45.0]
["2026-09-23T19:36:48.607784+00:00", "trade", 7.5066, 20.0]
["2026-09-23T19:36:48.867175+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:36:49.130371+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:49.130431+00:00", "trade", 7.52, 300.0]
["2026-09-23T19:36:49.910841+00:00", "trade", 7.5179, 700.0]
["2026-09-23T19:36:50.154987+00:00", "trade", 7.52, 113.0]
["2026-09-23T19:36:50.301098+00:00", "trade", 7.5068, 20.0]
["2026-09-23T19:36:51.052386+00:00", "trade", 7.5185, 3324.0]
["2026-09-23T19:36:51.115181+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:36:51.115368+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:36:51.115453+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:36:51.551771+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:36:51.552357+00:00", "trade", 7.5156, 55.0]
["2026-09-23T19:36:51.552422+00:00", "trade", 7.5156, 55.0]
["2026-09-23T19:36:52.690332+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:36:52.696538+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:52.696544+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:53.447620+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:53.631031+00:00", "trade", 7.5157, 100.0]
["2026-09-23T19:36:54.326040+00:00", "trade", 7.5199, 100.0]
["2026-09-23T19:36:54.626205+00:00", "trade", 7.52, 5.0]
["2026-09-23T19:36:54.626235+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:54.626292+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:54.626773+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:36:54.627618+00:00", "trade", 7.52, 103.0]
["2026-09-23T19:36:54.660787+00:00", "trade", 7.52, 3500.0]
["2026-09-23T19:36:54.665799+00:00", "trade", 7.52, 391.0]
["2026-09-23T19:36:54.666285+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:54.683598+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:36:54.737578+00:00", "trade", 7.52, 10.0]
["2026-09-23T19:36:54.738517+00:00", "trade", 7.52, 50.0]
["2026-09-23T19:36:57.346857+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:57.966246+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:58.081288+00:00", "trade", 7.5072, 10.0]
["2026-09-23T19:36:58.735331+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:36:58.736347+00:00", "trade", 7.52, 155.0]
["2026-09-23T19:36:58.736813+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:58.893974+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:58.895826+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.118506+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:36:59.118586+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:36:59.118664+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:36:59.119258+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.119274+00:00", "trade", 7.52, 76.0]
["2026-09-23T19:36:59.119717+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.121567+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.122241+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.122686+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.131923+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.321164+00:00", "trade", 7.52, 600.0]
["2026-09-23T19:36:59.321744+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.321775+00:00", "trade", 7.52, 67.0]
["2026-09-23T19:36:59.321869+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.322112+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.322130+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.322195+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.322327+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.322576+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.322674+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:36:59.348288+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:00.943512+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:00.993638+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:01.406659+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:01.407126+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:01.407134+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:02.361362+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:02.361818+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:02.600083+00:00", "trade", 7.5073, 17.0]
["2026-09-23T19:37:02.649378+00:00", "trade", 7.5073, 92.0]
["2026-09-23T19:37:02.691561+00:00", "trade", 7.515, 190.0]
["2026-09-23T19:37:02.691671+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:37:02.799627+00:00", "trade", 7.5073, 10.0]
["2026-09-23T19:37:03.581875+00:00", "trade", 7.5185, 1000.0]
["2026-09-23T19:37:03.582152+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:37:03.582584+00:00", "trade", 7.52, 25.0]
["2026-09-23T19:37:03.582866+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:03.582891+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:03.583315+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:03.850841+00:00", "trade", 7.52, 127.0]
["2026-09-23T19:37:04.067660+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:04.709650+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:37:04.721893+00:00", "trade", 7.52, 55.0]
["2026-09-23T19:37:04.853792+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:04.854302+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:05.048723+00:00", "trade", 7.5099, 2.0]
["2026-09-23T19:37:05.077153+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:05.108706+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:05.312656+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:05.487047+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.298324+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.494175+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:37:06.494849+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:06.494884+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:06.495217+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.495258+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:06.495275+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:06.495285+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.495422+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:37:06.495436+00:00", "trade", 7.515, 155.0]
["2026-09-23T19:37:06.495808+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:06.495818+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:06.495854+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.495970+00:00", "trade", 7.518, 61.0]
["2026-09-23T19:37:06.496358+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.496702+00:00", "trade", 7.515, 56.0]
["2026-09-23T19:37:06.497268+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:37:06.497341+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.498554+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:06.513978+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:07.793627+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:37:07.795163+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:37:07.822428+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:37:07.824252+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:37:07.826431+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:37:08.148600+00:00", "trade", 7.5074, 100.0]
["2026-09-23T19:37:08.548410+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:08.828026+00:00", "trade", 7.5074, 10.0]
["2026-09-23T19:37:08.828840+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:08.961692+00:00", "trade", 7.51, 6.0]
["2026-09-23T19:37:09.654677+00:00", "trade", 7.5127, 99.0]
["2026-09-23T19:37:09.654686+00:00", "trade", 7.51, 99.0]
["2026-09-23T19:37:09.654700+00:00", "trade", 7.5127, 20.0]
["2026-09-23T19:37:09.654747+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:37:09.654777+00:00", "trade", 7.5127, 15.0]
["2026-09-23T19:37:09.654807+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:37:09.654945+00:00", "trade", 7.5127, 4866.0]
["2026-09-23T19:37:09.655771+00:00", "trade", 7.52, 200.0]
["2026-09-23T19:37:09.671429+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:10.114968+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:37:10.116434+00:00", "trade", 7.515, 116.0]
["2026-09-23T19:37:10.116496+00:00", "trade", 7.515, 484.0]
["2026-09-23T19:37:10.300179+00:00", "trade", 7.515, 63.0]
["2026-09-23T19:37:10.581111+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:12.690370+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:37:12.692672+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:13.110426+00:00", "trade", 7.5101, 100.0]
["2026-09-23T19:37:13.478888+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:37:13.741982+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:13.742456+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:13.743292+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:13.962891+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:14.143805+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:14.242418+00:00", "trade", 7.5075, 10.0]
["2026-09-23T19:37:14.392520+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:14.392975+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:14.394160+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:14.394623+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:14.479472+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:15.110337+00:00", "trade", 7.52, 20.0]
["2026-09-23T19:37:15.488712+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:37:15.488721+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:15.488976+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:37:16.323217+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.323314+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.323525+00:00", "trade", 7.515, 516.0]
["2026-09-23T19:37:16.323585+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:37:16.323651+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.323720+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:37:16.323814+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.323837+00:00", "trade", 7.515, 12.0]
["2026-09-23T19:37:16.323887+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.323963+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.324028+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.324391+00:00", "trade", 7.515, 116.0]
["2026-09-23T19:37:16.324739+00:00", "trade", 7.515, 54.0]
["2026-09-23T19:37:16.324801+00:00", "trade", 7.515, 246.0]
["2026-09-23T19:37:16.325048+00:00", "trade", 7.51, 26.0]
["2026-09-23T19:37:16.325050+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:16.325055+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.325529+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:16.325633+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.325698+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.325731+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.325740+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.325917+00:00", "trade", 7.515, 116.0]
["2026-09-23T19:37:16.325969+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.325997+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326072+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326104+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326161+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326251+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326340+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326364+00:00", "trade", 7.515, 332.0]
["2026-09-23T19:37:16.326421+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.326471+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.326494+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.327120+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:37:16.327122+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:37:16.327197+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.327350+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.327793+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.328736+00:00", "trade", 7.51, 63.0]
["2026-09-23T19:37:16.329297+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.329298+00:00", "trade", 7.515, 600.0]
["2026-09-23T19:37:16.329300+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:37:16.332343+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.332344+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.332345+00:00", "trade", 7.515, 40.0]
["2026-09-23T19:37:16.332713+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.333061+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.333830+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:16.336890+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:16.374882+00:00", "trade", 7.5076, 50.0]
["2026-09-23T19:37:16.375668+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.402964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.410849+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:37:16.411236+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.411590+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.418723+00:00", "trade", 7.5076, 16.0]
["2026-09-23T19:37:16.419991+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:37:16.426821+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.439010+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.486330+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.486338+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.493728+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.498825+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.500981+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.501483+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.545276+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.546526+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:16.681075+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:37:16.895934+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.033541+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.040074+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.134736+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.278014+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.279199+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.341548+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.366588+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.435679+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.436604+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.481632+00:00", "trade", 7.5162, 3.0]
["2026-09-23T19:37:17.605261+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.605269+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.672484+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.672931+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.823494+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:17.823883+00:00", "trade", 7.515, 181.0]
["2026-09-23T19:37:17.824577+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:17.825027+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.115480+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:37:18.120690+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:37:18.124056+00:00", "trade", 7.515, 132.0]
["2026-09-23T19:37:18.129268+00:00", "trade", 7.51, 132.0]
["2026-09-23T19:37:18.226188+00:00", "trade", 7.515, 1000.0]
["2026-09-23T19:37:18.226857+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.227020+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:18.227101+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.227138+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.227379+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:37:18.227541+00:00", "trade", 7.515, 568.0]
["2026-09-23T19:37:18.227719+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:37:18.228073+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.228109+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.228134+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:18.228167+00:00", "trade", 7.51, 568.0]
["2026-09-23T19:37:18.340539+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.341018+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.759093+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.759286+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.799933+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.799947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:18.978770+00:00", "trade", 7.515, 1600.0]
["2026-09-23T19:37:19.224058+00:00", "trade", 7.515, 18.0]
["2026-09-23T19:37:19.229188+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:37:19.234474+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:37:19.258844+00:00", "trade", 7.515, 49.0]
["2026-09-23T19:37:19.259213+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:37:19.512910+00:00", "trade", 7.5101, 6000.0]
["2026-09-23T19:37:19.684687+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:19.689558+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:19.919097+00:00", "trade", 7.515, 1500.0]
["2026-09-23T19:37:19.919787+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:19.919834+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:37:20.030688+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:20.039892+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:20.168961+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:20.483661+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:37:20.484403+00:00", "trade", 7.515, 17.0]
["2026-09-23T19:37:20.591290+00:00", "trade", 7.5079, 12.0]
["2026-09-23T19:37:20.892708+00:00", "trade", 7.5089, 100.0]
["2026-09-23T19:37:20.898625+00:00", "trade", 7.5089, 700.0]
["2026-09-23T19:37:21.111475+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.485073+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:37:21.486783+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.487260+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.553362+00:00", "trade", 7.5146, 47.0]
["2026-09-23T19:37:21.554358+00:00", "trade", 7.5146, 47.0]
["2026-09-23T19:37:21.617305+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:37:21.705368+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.852095+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.852195+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.852266+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.852309+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:37:21.859818+00:00", "trade", 7.509, 11.0]
["2026-09-23T19:37:21.930464+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:21.998247+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.004280+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:22.370919+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.378864+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.411712+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.445004+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.460823+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.513923+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.547696+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:22.824164+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:22.824596+00:00", "trade", 7.515, 186.0]
["2026-09-23T19:37:22.824904+00:00", "trade", 7.515, 20.0]
["2026-09-23T19:37:22.825843+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:37:22.947683+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:23.079565+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:23.127947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:23.229346+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:23.825253+00:00", "trade", 7.515, 14.0]
["2026-09-23T19:37:24.121371+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:24.121608+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:24.142510+00:00", "trade", 7.515, 72.0]
["2026-09-23T19:37:24.467852+00:00", "trade", 7.52, 9000.0]
["2026-09-23T19:37:25.126717+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.126768+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.126815+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.126861+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.126910+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.126954+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.126999+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.127046+00:00", "trade", 7.515, 200.0]
["2026-09-23T19:37:25.127124+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.127172+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.127203+00:00", "trade", 7.515, 316.0]
["2026-09-23T19:37:25.135951+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.139164+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:25.471713+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:26.029821+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:26.096216+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:26.096704+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:26.183735+00:00", "trade", 7.5112, 6.0]
["2026-09-23T19:37:26.409004+00:00", "trade", 7.5083, 11.0]
["2026-09-23T19:37:27.403816+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:27.406532+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:27.669116+00:00", "trade", 7.515, 300.0]
["2026-09-23T19:37:27.682050+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:37:27.824908+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:27.825311+00:00", "trade", 7.515, 179.0]
["2026-09-23T19:37:27.938680+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:27.938687+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:28.599582+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:28.600377+00:00", "trade", 7.51, 1000.0]
["2026-09-23T19:37:28.600474+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:28.610884+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:28.710096+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:29.124872+00:00", "trade", 7.5083, 15.0]
["2026-09-23T19:37:30.015277+00:00", "trade", 7.5094, 1.0]
["2026-09-23T19:37:30.279745+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:30.601950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:30.615608+00:00", "trade", 7.5155, 300.0]
["2026-09-23T19:37:30.621149+00:00", "trade", 7.5155, 300.0]
["2026-09-23T19:37:30.623857+00:00", "trade", 7.5155, 100.0]
["2026-09-23T19:37:30.679919+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:37:30.998025+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:31.185517+00:00", "trade", 7.5083, 53.0]
["2026-09-23T19:37:31.711158+00:00", "trade", 7.5083, 10.0]
["2026-09-23T19:37:32.742155+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:37:32.825594+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:32.825673+00:00", "trade", 7.515, 146.0]
["2026-09-23T19:37:32.825982+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:33.241578+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:33.379655+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:33.708019+00:00", "trade", 7.509, 9.0]
["2026-09-23T19:37:33.858190+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:37:33.858903+00:00", "trade", 7.51, 650.0]
["2026-09-23T19:37:34.101454+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:34.222019+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:34.764297+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:37:35.349434+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:35.677312+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:37:35.691621+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:37:35.692717+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:37:36.842732+00:00", "trade", 7.5083, 100.0]
["2026-09-23T19:37:36.894667+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:37:37.031039+00:00", "trade", 7.515, 40.0]
["2026-09-23T19:37:37.241228+00:00", "trade", 7.5083, 10.0]
["2026-09-23T19:37:37.434791+00:00", "trade", 7.5084, 60.0]
["2026-09-23T19:37:37.529745+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:38.042154+00:00", "trade", 7.5199, 150.0]
["2026-09-23T19:37:38.050314+00:00", "trade", 7.5128, 500.0]
["2026-09-23T19:37:38.253356+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:38.253820+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:38.341431+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:38.539415+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:38.564484+00:00", "trade", 7.515, 35.0]
["2026-09-23T19:37:38.586795+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.001170+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.087893+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.087919+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.182799+00:00", "trade", 7.5123, 5.0]
["2026-09-23T19:37:39.183550+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:39.183556+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:39.183682+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:39.183761+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.184086+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:39.222242+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.279977+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:39.564406+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:39.956033+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:37:40.014965+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:40.296879+00:00", "trade", 7.5112, 100.0]
["2026-09-23T19:37:40.384465+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:40.589062+00:00", "trade", 7.5137, 384.0]
["2026-09-23T19:37:40.591412+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:37:40.627790+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:41.080124+00:00", "trade", 7.515, 6.0]
["2026-09-23T19:37:41.080947+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:41.526867+00:00", "trade", 7.5084, 14.0]
["2026-09-23T19:37:41.668247+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:42.490002+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:42.640564+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:37:42.740853+00:00", "trade", 7.5084, 10.0]
["2026-09-23T19:37:43.389330+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:44.293247+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:45.321705+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:46.647010+00:00", "trade", 7.5084, 56.0]
["2026-09-23T19:37:46.659070+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:46.659324+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:46.659782+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:46.659857+00:00", "trade", 7.515, 10.0]
["2026-09-23T19:37:46.660021+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:46.660096+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:46.663887+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:46.679437+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:46.694637+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:46.869171+00:00", "trade", 7.515, 131.0]
["2026-09-23T19:37:47.611620+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:47.858106+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:47.858553+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:47.932510+00:00", "trade", 7.5084, 10.0]
["2026-09-23T19:37:48.834049+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:48.989621+00:00", "trade", 7.5153, 1.0]
["2026-09-23T19:37:48.990436+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:49.048729+00:00", "trade", 7.509, 1000.0]
["2026-09-23T19:37:49.153945+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:49.272094+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:37:49.272104+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:49.272347+00:00", "trade", 7.515, 50.0]
["2026-09-23T19:37:49.294585+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:49.525276+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.264747+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.265111+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:37:51.265118+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:51.265533+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.265883+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:37:51.265997+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.266306+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:37:51.266314+00:00", "trade", 7.51, 29.0]
["2026-09-23T19:37:51.274952+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.282627+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.286822+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.352902+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.354158+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:37:51.354533+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:37:51.467232+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.502102+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:51.555362+00:00", "trade", 7.5162, 27.0]
["2026-09-23T19:37:51.556358+00:00", "trade", 7.5162, 27.0]
["2026-09-23T19:37:51.942724+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:37:52.151077+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:52.151391+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:52.350527+00:00", "trade", 7.515, 29.0]
["2026-09-23T19:37:52.351205+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:52.351366+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:52.351732+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:52.351758+00:00", "trade", 7.515, 59.0]
["2026-09-23T19:37:52.352116+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:52.410095+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:52.493097+00:00", "trade", 7.515, 2.0]
["2026-09-23T19:37:52.668264+00:00", "trade", 7.5154, 4.0]
["2026-09-23T19:37:52.686275+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:53.074215+00:00", "trade", 7.5109, 100.0]
["2026-09-23T19:37:53.133154+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:53.584174+00:00", "trade", 7.52, 9000.0]
["2026-09-23T19:37:53.699491+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:37:53.810767+00:00", "trade", 7.5086, 15.0]
["2026-09-23T19:37:54.005913+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:37:54.313813+00:00", "trade", 7.5086, 12.0]
["2026-09-23T19:37:55.268692+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:55.483264+00:00", "trade", 7.5157, 44.0]
["2026-09-23T19:37:56.088325+00:00", "trade", 7.515, 9000.0]
["2026-09-23T19:37:56.089016+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:56.678546+00:00", "trade", 7.515, 35.0]
["2026-09-23T19:37:56.679358+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:58.021826+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:37:58.679428+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:37:58.679788+00:00", "trade", 7.515, 187.0]
["2026-09-23T19:37:59.608595+00:00", "trade", 7.5091, 12.0]
["2026-09-23T19:37:59.799624+00:00", "trade", 7.5096, 10.0]
["2026-09-23T19:38:00.530071+00:00", "trade", 7.5118, 100.0]
["2026-09-23T19:38:00.758102+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:01.156325+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:01.160843+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:01.161176+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:01.355572+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:01.698755+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:38:01.698891+00:00", "trade", 7.517, 10.0]
["2026-09-23T19:38:01.710250+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:38:02.430002+00:00", "trade", 7.5101, 150.0]
["2026-09-23T19:38:02.687343+00:00", "trade", 7.5096, 58.0]
["2026-09-23T19:38:02.698922+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:03.617741+00:00", "trade", 7.5099, 5.0]
["2026-09-23T19:38:04.365127+00:00", "trade", 7.5119, 208.0]
["2026-09-23T19:38:04.365497+00:00", "trade", 7.5119, 1.0]
["2026-09-23T19:38:04.366019+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:04.366440+00:00", "trade", 7.515, 158.0]
["2026-09-23T19:38:05.026260+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:05.949039+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:06.013739+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:06.469455+00:00", "trade", 7.5096, 12.0]
["2026-09-23T19:38:06.635150+00:00", "trade", 7.5096, 100.0]
["2026-09-23T19:38:06.969002+00:00", "trade", 7.5091, 100.0]
["2026-09-23T19:38:07.040493+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:07.040534+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:07.040956+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:07.714568+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:38:07.715399+00:00", "trade", 7.515, 11.0]
["2026-09-23T19:38:07.715624+00:00", "trade", 7.515, 34.0]
["2026-09-23T19:38:07.715752+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:07.716785+00:00", "trade", 7.515, 3.0]
["2026-09-23T19:38:07.891676+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:07.892211+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:08.039708+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:08.040168+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:08.077453+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:08.101268+00:00", "trade", 7.515, 4.0]
["2026-09-23T19:38:08.175849+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:08.221153+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:08.865060+00:00", "trade", 7.515, 500.0]
["2026-09-23T19:38:08.914852+00:00", "trade", 7.515, 19.0]
["2026-09-23T19:38:09.034868+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:09.053449+00:00", "trade", 7.515, 8.0]
["2026-09-23T19:38:09.127293+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:09.751950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:09.751964+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:09.755709+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:09.810145+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:09.810582+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:09.848492+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:10.440740+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.441193+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.516098+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.516550+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.733414+00:00", "trade", 7.5117, 4000.0]
["2026-09-23T19:38:10.734117+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.734300+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:10.734734+00:00", "trade", 7.515, 189.0]
["2026-09-23T19:38:10.735516+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:10.735629+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.805588+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.805848+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:10.968411+00:00", "trade", 7.5152, 1.0]
["2026-09-23T19:38:11.014851+00:00", "trade", 7.515, 90.0]
["2026-09-23T19:38:11.259004+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:11.786565+00:00", "trade", 7.5097, 10.0]
["2026-09-23T19:38:11.823812+00:00", "trade", 7.5097, 800.0]
["2026-09-23T19:38:12.774893+00:00", "trade", 7.5102, 3.0]
["2026-09-23T19:38:12.871090+00:00", "trade", 7.5117, 100.0]
["2026-09-23T19:38:14.013253+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:38:14.015667+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:14.018797+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:14.328428+00:00", "trade", 7.5097, 15.0]
["2026-09-23T19:38:14.416620+00:00", "trade", 7.5097, 45.0]
["2026-09-23T19:38:14.479556+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:14.500633+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:14.758625+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:15.034067+00:00", "trade", 7.52, 15.0]
["2026-09-23T19:38:17.741510+00:00", "trade", 7.5097, 11.0]
["2026-09-23T19:38:18.989803+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:19.197158+00:00", "trade", 7.515, 332.0]
["2026-09-23T19:38:19.197161+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:19.197557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:19.197629+00:00", "trade", 7.515, 15.0]
["2026-09-23T19:38:19.197770+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:19.197832+00:00", "trade", 7.515, 185.0]
["2026-09-23T19:38:19.198137+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:19.314650+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:19.322349+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:19.324570+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:19.429159+00:00", "trade", 7.515, 499.0]
["2026-09-23T19:38:20.029494+00:00", "trade", 7.5091, 20.0]
["2026-09-23T19:38:21.557366+00:00", "trade", 7.516, 27.0]
["2026-09-23T19:38:21.558358+00:00", "trade", 7.516, 27.0]
["2026-09-23T19:38:21.793991+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:38:22.921640+00:00", "trade", 7.5163, 2.0]
["2026-09-23T19:38:23.313041+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:23.483110+00:00", "trade", 7.5097, 11.0]
["2026-09-23T19:38:23.743911+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:38:23.743923+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:23.744141+00:00", "trade", 7.515, 400.0]
["2026-09-23T19:38:23.744604+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:23.989717+00:00", "trade", 7.5102, 3.0]
["2026-09-23T19:38:24.302859+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:24.511577+00:00", "trade", 7.5166, 1.0]
["2026-09-23T19:38:25.251819+00:00", "trade", 7.5154, 300.0]
["2026-09-23T19:38:25.257969+00:00", "trade", 7.5154, 100.0]
["2026-09-23T19:38:25.420271+00:00", "trade", 7.5155, 42.0]
["2026-09-23T19:38:25.421161+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:25.421677+00:00", "trade", 7.515, 182.0]
["2026-09-23T19:38:26.092076+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:26.323330+00:00", "trade", 7.5098, 15.0]
["2026-09-23T19:38:26.381388+00:00", "trade", 7.5098, 46.0]
["2026-09-23T19:38:26.489562+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:26.950390+00:00", "trade", 7.5101, 419.0]
["2026-09-23T19:38:27.363372+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:27.392526+00:00", "trade", 7.5118, 1.0]
["2026-09-23T19:38:27.834720+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:38:27.834735+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:27.834740+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.835218+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.835254+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.835584+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.835708+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.835770+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.856859+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:27.929124+00:00", "trade", 7.515, 134.0]
["2026-09-23T19:38:27.931856+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:28.289782+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:29.615009+00:00", "trade", 7.5099, 11.0]
["2026-09-23T19:38:29.709257+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.710000+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.984459+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:38:29.984460+00:00", "trade", 7.51, 900.0]
["2026-09-23T19:38:29.984460+00:00", "trade", 7.51, 59.0]
["2026-09-23T19:38:29.984468+00:00", "trade", 7.51, 1500.0]
["2026-09-23T19:38:29.984472+00:00", "trade", 7.51, 1500.0]
["2026-09-23T19:38:29.984477+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:29.984484+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:38:29.984494+00:00", "trade", 7.51, 36.0]
["2026-09-23T19:38:29.984499+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:29.984503+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:38:29.984515+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:38:29.984523+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:38:29.984528+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:38:29.984532+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:29.984595+00:00", "trade", 7.51, 2400.0]
["2026-09-23T19:38:29.984598+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.984717+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.984747+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.984768+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.984870+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.985042+00:00", "trade", 7.515, 7.0]
["2026-09-23T19:38:29.985059+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.985073+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.985422+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.985435+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.985882+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.986119+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.986566+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.987650+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.991195+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:38:29.991895+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:29.997794+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:29.998511+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:30.000156+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:30.269934+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:30.270408+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:30.272402+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:30.364655+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:30.826972+00:00", "trade", 7.515, 39.0]
["2026-09-23T19:38:30.827369+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:31.065583+00:00", "trade", 7.515, 5.0]
["2026-09-23T19:38:31.066146+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:31.066557+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.066562+00:00", "trade", 7.515, 157.0]
["2026-09-23T19:38:31.067436+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.467279+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.522070+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.538322+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.649732+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.651438+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.653950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.665124+00:00", "trade", 7.52, 1000.0]
["2026-09-23T19:38:31.665525+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:31.703267+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:32.283320+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:32.334987+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:32.692969+00:00", "trade", 7.515, 11.0]
["2026-09-23T19:38:32.693337+00:00", "trade", 7.515, 1.0]
["2026-09-23T19:38:34.766824+00:00", "trade", 7.5099, 10.0]
["2026-09-23T19:38:38.832272+00:00", "trade", 7.5151, 4.0]
["2026-09-23T19:38:38.832954+00:00", "trade", 7.515, 40.0]
["2026-09-23T19:38:38.833175+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:38.833249+00:00", "trade", 7.515, 152.0]
["2026-09-23T19:38:38.833534+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:39.138908+00:00", "trade", 7.5199, 100.0]
["2026-09-23T19:38:39.249284+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:39.513949+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:39.955540+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:39.979036+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:38:39.984081+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:38:40.040332+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:38:40.041662+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:40.387259+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:38:40.888765+00:00", "trade", 7.51, 23.0]
["2026-09-23T19:38:40.888769+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:40.889218+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:40.934256+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:40.934898+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:41.021647+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:41.070519+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.070556+00:00", "trade", 7.51, 53.0]
["2026-09-23T19:38:41.070576+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:38:41.070604+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.070930+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.071328+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:38:41.071417+00:00", "trade", 7.51, 65.0]
["2026-09-23T19:38:41.071575+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.071796+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.071877+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.072382+00:00", "trade", 7.51, 101.0]
["2026-09-23T19:38:41.113457+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:41.114475+00:00", "trade", 7.51, 99.0]
["2026-09-23T19:38:41.171300+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:41.171652+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:41.377187+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:41.787816+00:00", "trade", 7.51, 19.0]
["2026-09-23T19:38:41.830237+00:00", "trade", 7.51, 59.0]
["2026-09-23T19:38:43.608594+00:00", "trade", 7.5142, 2.0]
["2026-09-23T19:38:44.864385+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:44.864464+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.032768+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.032946+00:00", "trade", 7.5101, 64.0]
["2026-09-23T19:38:45.033651+00:00", "trade", 7.51, 808.0]
["2026-09-23T19:38:45.033809+00:00", "trade", 7.515, 100.0]
["2026-09-23T19:38:45.034173+00:00", "trade", 7.515, 182.0]
["2026-09-23T19:38:45.517365+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:45.517365+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517366+00:00", "trade", 7.51, 3700.0]
["2026-09-23T19:38:45.517368+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:45.517370+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517372+00:00", "trade", 7.51, 10.0]
["2026-09-23T19:38:45.517372+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517374+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:38:45.517379+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517379+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:38:45.517380+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517381+00:00", "trade", 7.51, 90.0]
["2026-09-23T19:38:45.517387+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517387+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:38:45.517388+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:38:45.517389+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:38:45.517396+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517396+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:38:45.517659+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517662+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517669+00:00", "trade", 7.51, 51.0]
["2026-09-23T19:38:45.517675+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:38:45.517676+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517683+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517685+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:38:45.517687+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517707+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:45.517712+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:45.517712+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:38:45.517712+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:38:45.517712+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:38:45.517719+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517738+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517745+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517753+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517761+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517768+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517775+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517782+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517789+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517793+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:45.517858+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517926+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517950+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.517964+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.517999+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.518025+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.518027+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.518027+00:00", "trade", 7.51, 400.0]
["2026-09-23T19:38:45.518027+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.518028+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.518032+00:00", "trade", 7.51, 200.0]
["2026-09-23T19:38:45.518034+00:00", "trade", 7.51, 3.0]
["2026-09-23T19:38:45.518035+00:00", "quote", 7.51, 7.52]
["2026-09-23T19:38:45.518036+00:00", "trade", 7.51, 700.0]
["2026-09-23T19:38:45.518036+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:45.518036+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:38:45.518038+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:38:45.518040+00:00", "trade", 7.51, 178.0]
["2026-09-23T19:38:45.518040+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:45.518044+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.518044+00:00", "trade", 7.51, 5.0]
["2026-09-23T19:38:45.518045+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.518056+00:00", "trade", 7.51, 800.0]
["2026-09-23T19:38:45.518076+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:38:45.518110+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:38:45.518201+00:00", "trade", 7.51, 22.0]
["2026-09-23T19:38:45.518210+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:38:45.518216+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:38:45.518223+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:38:45.518243+00:00", "quote", 7.51, 7.51]
["2026-09-23T19:38:45.518248+00:00", "trade", 7.51, 300.0]
["2026-09-23T19:38:45.518249+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518255+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518263+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518274+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518297+00:00", "trade", 7.51, 78.0]
["2026-09-23T19:38:45.518326+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518357+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518362+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518369+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518375+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518446+00:00", "trade", 7.51, 350.0]
["2026-09-23T19:38:45.518484+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518521+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518602+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518623+00:00", "trade", 7.51, 1.0]
["2026-09-23T19:38:45.518717+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518810+00:00", "trade", 7.51, 304.0]
["2026-09-23T19:38:45.518867+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518880+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518888+00:00", "trade", 7.51, 50.0]
["2026-09-23T19:38:45.518896+00:00", "trade", 7.51, 393.0]
["2026-09-23T19:38:45.518932+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518940+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518947+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518955+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.518985+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.519018+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.519237+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.519303+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.519330+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.519367+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.519412+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.520448+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:38:45.520780+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.520808+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.521133+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:38:45.521134+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:38:45.521541+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.522547+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:38:45.522549+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.523515+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.523916+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.523922+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.534621+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.541743+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.549545+00:00", "trade", 7.505, 3600.0]
["2026-09-23T19:38:45.550559+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.551193+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:38:45.556890+00:00", "trade", 7.505, 1348.0]
["2026-09-23T19:38:45.556976+00:00", "trade", 7.505, 2252.0]
["2026-09-23T19:38:45.557557+00:00", "trade", 7.505, 448.0]
["2026-09-23T19:38:45.557992+00:00", "trade", 7.505, 2600.0]
["2026-09-23T19:38:45.557998+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:38:45.558374+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:38:45.558439+00:00", "trade", 7.505, 2500.0]
["2026-09-23T19:38:45.558447+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:38:45.558600+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.558773+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.559054+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.559528+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:38:45.559711+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:38:45.560246+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.561637+00:00", "trade", 7.505, 175.0]
["2026-09-23T19:38:45.562076+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:38:45.562659+00:00", "trade", 7.5086, 50.0]
["2026-09-23T19:38:45.562714+00:00", "trade", 7.5086, 50.0]
["2026-09-23T19:38:45.569423+00:00", "trade", 7.505, 875.0]
["2026-09-23T19:38:45.571913+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.587743+00:00", "trade", 7.505, 700.0]
["2026-09-23T19:38:45.596921+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:45.597348+00:00", "trade", 7.505, 3600.0]
["2026-09-23T19:38:45.597356+00:00", "trade", 7.505, 3600.0]
["2026-09-23T19:38:45.600100+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.600173+00:00", "trade", 7.505, 1300.0]
["2026-09-23T19:38:45.600472+00:00", "trade", 7.505, 7200.0]
["2026-09-23T19:38:45.606133+00:00", "trade", 7.505, 2100.0]
["2026-09-23T19:38:45.666683+00:00", "trade", 7.505, 5.0]
["2026-09-23T19:38:45.691930+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:38:45.692349+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.771736+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.771903+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:45.893624+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.114767+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.114848+00:00", "trade", 7.505, 1800.0]
["2026-09-23T19:38:46.115000+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.115108+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.115925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.496541+00:00", "trade", 7.5067, 4000.0]
["2026-09-23T19:38:46.514412+00:00", "trade", 7.51, 5722.0]
["2026-09-23T19:38:46.658600+00:00", "trade", 7.5096, 12.0]
["2026-09-23T19:38:46.694082+00:00", "trade", 7.505, 800.0]
["2026-09-23T19:38:46.694162+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.695463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.711159+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.711216+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.712464+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:46.724968+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:47.117441+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:47.118962+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:47.124067+00:00", "trade", 7.505, 1700.0]
["2026-09-23T19:38:47.127229+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:47.154963+00:00", "trade", 7.505, 62.0]
["2026-09-23T19:38:47.715532+00:00", "trade", 7.509, 5300.0]
["2026-09-23T19:38:48.468582+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:48.469049+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:48.569871+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:48.668529+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:48.689946+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:48.865706+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:48.972526+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:49.000935+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:49.106748+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:49.150968+00:00", "trade", 7.509, 11.0]
["2026-09-23T19:38:49.281620+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:49.402175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:49.843059+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:51.318795+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:51.341459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:51.455039+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:51.455520+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:51.550245+00:00", "trade", 7.5096, 11.0]
["2026-09-23T19:38:51.704393+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:51.704835+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:52.540887+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:52.828624+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:52.931483+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:38:52.931494+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:38:53.157896+00:00", "trade", 7.5049, 5722.0]
["2026-09-23T19:38:53.159182+00:00", "trade", 7.505, 900.0]
["2026-09-23T19:38:53.611504+00:00", "trade", 7.5095, 15.0]
["2026-09-23T19:38:54.201242+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:38:54.290745+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:38:54.293490+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:54.773821+00:00", "trade", 7.5095, 49.0]
["2026-09-23T19:38:54.924796+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:55.079407+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:55.305299+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:55.381390+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:55.888538+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:38:55.889916+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:55.890175+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:55.891502+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:56.076996+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:56.085560+00:00", "trade", 7.505, 250.0]
["2026-09-23T19:38:56.085577+00:00", "trade", 7.505, 58.0]
["2026-09-23T19:38:56.218908+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:56.503730+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:38:57.128600+00:00", "trade", 7.5095, 10.0]
["2026-09-23T19:38:57.348335+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:38:57.350638+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:38:57.428232+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:57.589495+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:57.590038+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:57.623519+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:38:57.625790+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:38:57.627436+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:38:57.635300+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:38:57.696666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:57.851840+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:57.853163+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:57.854710+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:38:57.911215+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:58.074656+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:58.113223+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:58.523262+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:59.416915+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:38:59.500498+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:38:59.502917+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.065482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.066181+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.434707+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.435861+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.439207+00:00", "trade", 7.505, 150.0]
["2026-09-23T19:39:00.439231+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:39:00.439837+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.440029+00:00", "trade", 7.5001, 1000.0]
["2026-09-23T19:39:00.440727+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.440742+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.441033+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.441183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.611331+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:39:00.693225+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.702450+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:00.702781+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:00.703468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.711374+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.713331+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.714027+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.715668+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.728152+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.730030+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.732182+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.736524+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:00.739899+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:39:00.910879+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:00.915129+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:01.007821+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:01.115097+00:00", "trade", 7.505, 3200.0]
["2026-09-23T19:39:01.127983+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:01.163943+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:02.870380+00:00", "trade", 7.5094, 12.0]
["2026-09-23T19:39:03.115778+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:03.115784+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:03.115789+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:03.115809+00:00", "trade", 7.505, 21.0]
["2026-09-23T19:39:03.118080+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:03.118097+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:03.118098+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:03.118105+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:03.494494+00:00", "trade", 7.51, 100.0]
["2026-09-23T19:39:05.053013+00:00", "trade", 7.5109, 6.0]
["2026-09-23T19:39:05.371086+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:39:05.605078+00:00", "trade", 7.5104, 11.0]
["2026-09-23T19:39:07.044153+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:07.069625+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:07.073910+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:07.086647+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:07.508735+00:00", "trade", 7.5095, 11.0]
["2026-09-23T19:39:08.129432+00:00", "trade", 7.505, 383.0]
["2026-09-23T19:39:08.130259+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:39:08.130481+00:00", "trade", 7.505, 38.0]
["2026-09-23T19:39:08.369630+00:00", "trade", 7.5095, 45.0]
["2026-09-23T19:39:08.383199+00:00", "trade", 7.5095, 16.0]
["2026-09-23T19:39:09.329666+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:39:09.332448+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:39:09.732424+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:10.867720+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:10.867878+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:10.950632+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:11.885689+00:00", "trade", 7.5, 77.0]
["2026-09-23T19:39:13.265224+00:00", "trade", 7.51, 42.0]
["2026-09-23T19:39:13.409858+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:13.558371+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:13.576755+00:00", "trade", 7.5095, 11.0]
["2026-09-23T19:39:13.693726+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.711782+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.711893+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.714133+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:39:13.716165+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.718253+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.722091+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.724307+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.726754+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.728766+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.732412+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.734694+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.736731+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:13.895577+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:13.896032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:14.134522+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.134612+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.137300+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:39:14.139490+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:39:14.141505+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.141507+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.141508+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.144078+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:39:14.146932+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.150030+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.154637+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.156355+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.159649+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.161759+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:14.688018+00:00", "trade", 7.505, 2000.0]
["2026-09-23T19:39:15.701365+00:00", "trade", 7.5057, 38.0]
["2026-09-23T19:39:15.758792+00:00", "trade", 7.505, 12.0]
["2026-09-23T19:39:15.928869+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:15.965361+00:00", "trade", 7.5057, 38.0]
["2026-09-23T19:39:17.063958+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:39:17.068456+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:17.414042+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:18.446734+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:39:18.494980+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:18.554160+00:00", "trade", 7.5095, 9.0]
["2026-09-23T19:39:18.718006+00:00", "trade", 7.5095, 30.0]
["2026-09-23T19:39:18.769444+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:18.845172+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:19.468234+00:00", "trade", 7.505, 11.0]
["2026-09-23T19:39:20.414232+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:20.541654+00:00", "trade", 7.5077, 133.0]
["2026-09-23T19:39:20.819718+00:00", "trade", 7.505, 25.0]
["2026-09-23T19:39:21.429872+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:39:21.433141+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:39:21.746202+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:21.748813+00:00", "trade", 7.5095, 10.0]
["2026-09-23T19:39:21.749668+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:21.749706+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:21.749959+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:21.750067+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:21.750080+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:21.750490+00:00", "trade", 7.505, 146.0]
["2026-09-23T19:39:21.750518+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:21.750882+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:21.750892+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:22.202079+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:22.304259+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:23.516711+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:23.667857+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:23.668307+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:23.773424+00:00", "trade", 7.5095, 167.0]
["2026-09-23T19:39:23.802019+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:24.163029+00:00", "trade", 7.5095, 15.0]
["2026-09-23T19:39:24.250264+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:24.573956+00:00", "trade", 7.505, 55.0]
["2026-09-23T19:39:25.678920+00:00", "trade", 7.505, 5722.0]
["2026-09-23T19:39:25.694544+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:25.710352+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.712151+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.712241+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.714937+00:00", "trade", 7.505, 400.0]
["2026-09-23T19:39:25.718652+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:25.718950+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:25.720557+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.722558+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.727011+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.728814+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.731101+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.732880+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.736286+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:25.764383+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.132377+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.133981+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.136881+00:00", "trade", 7.505, 1200.0]
["2026-09-23T19:39:26.139226+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:39:26.140112+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:26.141392+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:39:26.142162+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.143919+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:39:26.145622+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.147854+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.152209+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.155270+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.158509+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.174056+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:26.246266+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:26.372561+00:00", "trade", 7.508, 1.0]
["2026-09-23T19:39:26.424450+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:26.553481+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:27.312631+00:00", "trade", 7.5087, 10.0]
["2026-09-23T19:39:27.407638+00:00", "trade", 7.505, 75.0]
["2026-09-23T19:39:27.550854+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:27.900905+00:00", "trade", 7.5094, 13.0]
["2026-09-23T19:39:27.992726+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:39:28.793003+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:28.901661+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:39:28.901871+00:00", "trade", 7.505, 13.0]
["2026-09-23T19:39:28.902454+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:28.903888+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:28.975406+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:28.975534+00:00", "trade", 7.505, 124.0]
["2026-09-23T19:39:29.029913+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:29.139651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:29.329547+00:00", "trade", 7.5066, 2.0]
["2026-09-23T19:39:29.521821+00:00", "trade", 7.51, 499.0]
["2026-09-23T19:39:29.640231+00:00", "trade", 7.505, 35.0]
["2026-09-23T19:39:29.994522+00:00", "trade", 7.5103, 6.0]
["2026-09-23T19:39:29.995336+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:39:29.995479+00:00", "trade", 7.5, 458.0]
["2026-09-23T19:39:30.289734+00:00", "trade", 7.5047, 100.0]
["2026-09-23T19:39:30.325225+00:00", "trade", 7.5085, 68.0]
["2026-09-23T19:39:30.667909+00:00", "trade", 7.5094, 34.0]
["2026-09-23T19:39:31.452803+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:31.456736+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:31.462540+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:31.484135+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:32.166691+00:00", "trade", 7.505, 114.0]
["2026-09-23T19:39:32.333601+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:39:32.334899+00:00", "trade", 7.505, 3.0]
["2026-09-23T19:39:32.954106+00:00", "trade", 7.5067, 32.0]
["2026-09-23T19:39:32.955286+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:32.976349+00:00", "trade", 7.5067, 1.0]
["2026-09-23T19:39:33.348573+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:39:33.349364+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.350281+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.360118+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:39:33.379373+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:39:33.412908+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.492852+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.493789+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.520121+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:39:33.520713+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.520745+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.520815+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.520853+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:39:33.521135+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.521203+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:39:33.521708+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.521722+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.522173+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.522493+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:39:33.522580+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.552169+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:33.746759+00:00", "trade", 7.5094, 11.0]
["2026-09-23T19:39:33.783753+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:33.880928+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:39:34.284874+00:00", "trade", 7.5094, 9.0]
["2026-09-23T19:39:34.360393+00:00", "trade", 7.505, 50.0]
["2026-09-23T19:39:34.714057+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:36.020123+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:36.230119+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:36.230292+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:36.230339+00:00", "trade", 7.5, 176.0]
["2026-09-23T19:39:36.230986+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:36.231002+00:00", "trade", 7.505, 133.0]
["2026-09-23T19:39:36.231338+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:36.231733+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:37.079519+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:39:37.080296+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:37.509176+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:37.547717+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:39.136373+00:00", "trade", 7.5094, 10.0]
["2026-09-23T19:39:39.494519+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:39.886285+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:40.082405+00:00", "trade", 7.5094, 233.0]
["2026-09-23T19:39:40.848935+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:39:40.863053+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:41.141693+00:00", "trade", 7.5076, 37.0]
["2026-09-23T19:39:41.142455+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:42.025917+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:39:42.026778+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:42.027166+00:00", "trade", 7.505, 163.0]
["2026-09-23T19:39:42.471780+00:00", "trade", 7.5095, 35.0]
["2026-09-23T19:39:43.028963+00:00", "trade", 7.502, 500.0]
["2026-09-23T19:39:43.322673+00:00", "trade", 7.5021, 300.0]
["2026-09-23T19:39:43.844034+00:00", "trade", 7.5, 6424.0]
["2026-09-23T19:39:43.844814+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:43.845170+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:39:43.846137+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:43.942457+00:00", "trade", 7.505, 66.0]
["2026-09-23T19:39:43.943207+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:43.997938+00:00", "trade", 7.5055, 1.0]
["2026-09-23T19:39:44.892032+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:44.998610+00:00", "trade", 7.505, 19.0]
["2026-09-23T19:39:45.069404+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.113734+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.146146+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.282889+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:39:45.283887+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.666613+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.703366+00:00", "trade", 7.5033, 24.0]
["2026-09-23T19:39:45.728188+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.735589+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:45.967367+00:00", "trade", 7.5033, 24.0]
["2026-09-23T19:39:45.968239+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:46.074640+00:00", "trade", 7.5094, 12.0]
["2026-09-23T19:39:46.099878+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:46.256714+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:46.289553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:46.290001+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:46.537993+00:00", "trade", 7.5095, 11.0]
["2026-09-23T19:39:46.649759+00:00", "trade", 7.508, 4.0]
["2026-09-23T19:39:46.839217+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:46.999063+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:47.186176+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:47.246631+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:39:47.253338+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:47.501244+00:00", "trade", 7.505, 66.0]
["2026-09-23T19:39:47.501902+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:39:47.642010+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:47.895892+00:00", "trade", 7.5022, 333.0]
["2026-09-23T19:39:48.225308+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:48.225705+00:00", "trade", 7.505, 182.0]
["2026-09-23T19:39:48.665545+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:39:48.665547+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:48.666203+00:00", "trade", 7.505, 2.0]
["2026-09-23T19:39:48.667650+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:48.667652+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:48.865432+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:48.867192+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.191470+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.274933+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.573557+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.610782+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.611243+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.733316+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.733755+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.825861+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.923707+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.926985+00:00", "trade", 7.5, 600.0]
["2026-09-23T19:39:49.927397+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:49.927449+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:51.344610+00:00", "trade", 7.5095, 26.0]
["2026-09-23T19:39:51.497290+00:00", "trade", 7.5, 12.0]
["2026-09-23T19:39:51.570877+00:00", "trade", 7.5083, 120.0]
["2026-09-23T19:39:52.107504+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:39:52.231055+00:00", "trade", 7.5095, 10.0]
["2026-09-23T19:39:52.779613+00:00", "trade", 7.5011, 5000.0]
["2026-09-23T19:39:53.685426+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:53.869075+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:53.912417+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:39:53.912871+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:39:53.912901+00:00", "trade", 7.5, 52.0]
["2026-09-23T19:39:53.914366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:53.915262+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:53.915969+00:00", "trade", 7.5026, 1.0]
["2026-09-23T19:39:54.037972+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.058484+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.268871+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:54.415039+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.415328+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.415759+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.647882+00:00", "trade", 7.5094, 1100.0]
["2026-09-23T19:39:54.917565+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:39:54.918362+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:39:54.918457+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:54.918521+00:00", "trade", 7.505, 104.0]
["2026-09-23T19:39:54.918787+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.918912+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:54.957000+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:54.957404+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:56.109126+00:00", "trade", 7.5082, 3100.0]
["2026-09-23T19:39:56.110316+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:56.114600+00:00", "trade", 7.5082, 300.0]
["2026-09-23T19:39:56.117066+00:00", "trade", 7.5082, 100.0]
["2026-09-23T19:39:56.119002+00:00", "trade", 7.5082, 100.0]
["2026-09-23T19:39:56.752884+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:57.420501+00:00", "trade", 7.5095, 10.0]
["2026-09-23T19:39:57.421251+00:00", "trade", 7.505, 501.0]
["2026-09-23T19:39:57.421345+00:00", "trade", 7.505, 14.0]
["2026-09-23T19:39:58.217988+00:00", "trade", 7.5031, 469.0]
["2026-09-23T19:39:58.235267+00:00", "trade", 7.5031, 1.0]
["2026-09-23T19:39:58.247706+00:00", "trade", 7.5095, 11.0]
["2026-09-23T19:39:58.703868+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:39:59.045805+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:59.045925+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:39:59.069926+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:59.117779+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:39:59.650284+00:00", "trade", 7.505, 34.0]
["2026-09-23T19:39:59.650642+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:40:00.543282+00:00", "trade", 7.5078, 1.0]
["2026-09-23T19:40:00.543479+00:00", "trade", 7.5099, 1.0]
["2026-09-23T19:40:00.630278+00:00", "trade", 7.5035, 200.0]
["2026-09-23T19:40:01.376627+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:01.483653+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:01.652154+00:00", "trade", 7.505, 199.0]
["2026-09-23T19:40:01.652494+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:01.652553+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:01.652685+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:01.652716+00:00", "trade", 7.505, 103.0]
["2026-09-23T19:40:01.653171+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:01.866282+00:00", "trade", 7.51, 4.0]
["2026-09-23T19:40:01.866313+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:40:01.868843+00:00", "trade", 7.505, 153.0]
["2026-09-23T19:40:02.420251+00:00", "trade", 7.5097, 10.0]
["2026-09-23T19:40:02.685988+00:00", "trade", 7.505, 30.0]
["2026-09-23T19:40:03.138727+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:03.359858+00:00", "trade", 7.5001, 1.0]
["2026-09-23T19:40:03.864508+00:00", "trade", 7.5099, 100.0]
["2026-09-23T19:40:04.145519+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.146093+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:04.146098+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:04.147051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.148061+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.163163+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:40:04.163651+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.165130+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.166047+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.169614+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:40:04.268669+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.695835+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:04.696363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:04.925902+00:00", "trade", 7.5063, 100.0]
["2026-09-23T19:40:04.933178+00:00", "trade", 7.5063, 9.0]
["2026-09-23T19:40:05.116991+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:05.121656+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:05.151331+00:00", "trade", 7.51, 11.0]
["2026-09-23T19:40:05.359383+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:05.461311+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:40:05.513791+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:05.513802+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:06.702233+00:00", "trade", 7.5097, 100.0]
["2026-09-23T19:40:07.132344+00:00", "trade", 7.5059, 41.0]
["2026-09-23T19:40:07.290401+00:00", "trade", 7.5097, 54.0]
["2026-09-23T19:40:07.647604+00:00", "trade", 7.5097, 11.0]
["2026-09-23T19:40:08.625304+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:08.626263+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:09.181036+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:09.181666+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:09.181726+00:00", "trade", 7.505, 129.0]
["2026-09-23T19:40:09.182157+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:09.311602+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:09.550611+00:00", "trade", 7.5074, 10.0]
["2026-09-23T19:40:09.913766+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:09.925512+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:09.926088+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:09.975926+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:10.006815+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:10.296666+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:10.345927+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:11.276540+00:00", "trade", 7.505, 24.0]
["2026-09-23T19:40:11.277766+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:40:11.300015+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:40:12.245856+00:00", "trade", 7.5098, 16.0]
["2026-09-23T19:40:12.448000+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:40:12.448015+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:40:12.448175+00:00", "trade", 7.505, 85.0]
["2026-09-23T19:40:12.469982+00:00", "trade", 7.505, 600.0]
["2026-09-23T19:40:12.470036+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:40:12.729978+00:00", "trade", 7.5098, 11.0]
["2026-09-23T19:40:13.211537+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:40:13.423495+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.430195+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:40:13.432000+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:40:13.432650+00:00", "trade", 7.51, 20.0]
["2026-09-23T19:40:13.444062+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.451487+00:00", "trade", 7.504, 1200.0]
["2026-09-23T19:40:13.520225+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.584774+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.585405+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.645403+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.647830+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:13.939151+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.019110+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.061597+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.139094+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.184036+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.195113+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.223637+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.273768+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.366056+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:14.366724+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.391234+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.439071+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.439521+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:14.445575+00:00", "trade", 7.5099, 7.0]
["2026-09-23T19:40:14.492456+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:15.533271+00:00", "trade", 7.5099, 3.0]
["2026-09-23T19:40:15.534145+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:15.534528+00:00", "trade", 7.505, 178.0]
["2026-09-23T19:40:15.705367+00:00", "trade", 7.503, 15.0]
["2026-09-23T19:40:15.969367+00:00", "trade", 7.503, 15.0]
["2026-09-23T19:40:16.055099+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:16.058973+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:40:16.058975+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:16.156303+00:00", "trade", 7.5111, 100.0]
["2026-09-23T19:40:16.257394+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:16.833120+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:17.040194+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:17.044853+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:17.129028+00:00", "trade", 7.5098, 10.0]
["2026-09-23T19:40:17.165463+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:17.196502+00:00", "trade", 7.5074, 400.0]
["2026-09-23T19:40:17.443211+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:17.443222+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:17.807762+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:18.555391+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:18.781912+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.066803+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.512179+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.512625+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.512631+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.940211+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:19.940917+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.940929+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:19.941070+00:00", "trade", 7.505, 9.0]
["2026-09-23T19:40:20.061875+00:00", "trade", 7.5098, 51.0]
["2026-09-23T19:40:20.071027+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:20.085185+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:20.085216+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:20.428548+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:40:20.429420+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:20.429690+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:20.733022+00:00", "trade", 7.5098, 100.0]
["2026-09-23T19:40:21.017325+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:21.157295+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:21.411110+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:21.468419+00:00", "trade", 7.5098, 386.0]
["2026-09-23T19:40:21.649798+00:00", "trade", 7.5098, 10.0]
["2026-09-23T19:40:21.650701+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:21.651079+00:00", "trade", 7.505, 168.0]
["2026-09-23T19:40:21.651773+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:21.652222+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:21.983468+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:22.820427+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:22.820887+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:22.951825+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:23.303721+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:23.345372+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:23.419559+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:23.457709+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:23.832101+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:40:25.351394+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:40:26.929459+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:27.002436+00:00", "trade", 7.5098, 11.0]
["2026-09-23T19:40:27.972769+00:00", "trade", 7.5081, 600.0]
["2026-09-23T19:40:28.009068+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:28.410660+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:28.411238+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:29.081317+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:29.467982+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:29.468922+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:29.469007+00:00", "trade", 7.505, 142.0]
["2026-09-23T19:40:29.469316+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:29.710790+00:00", "trade", 7.5111, 24.0]
["2026-09-23T19:40:29.710922+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:29.760402+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:29.991105+00:00", "trade", 7.5055, 4.0]
["2026-09-23T19:40:29.992389+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:30.385617+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:40:30.462073+00:00", "trade", 7.51, 15.0]
["2026-09-23T19:40:30.462104+00:00", "trade", 7.505, 15.0]
["2026-09-23T19:40:30.462229+00:00", "trade", 7.505, 5707.0]
["2026-09-23T19:40:30.462796+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:30.468212+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:40:30.822743+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:30.855794+00:00", "trade", 7.511, 42.0]
["2026-09-23T19:40:31.153637+00:00", "trade", 7.5028, 1000.0]
["2026-09-23T19:40:31.154233+00:00", "trade", 7.5111, 22.0]
["2026-09-23T19:40:31.154304+00:00", "trade", 7.5111, 202.0]
["2026-09-23T19:40:31.268600+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:31.384394+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:31.441021+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:40:31.442128+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:31.519311+00:00", "trade", 7.5111, 10.0]
["2026-09-23T19:40:31.650091+00:00", "trade", 7.5111, 20.0]
["2026-09-23T19:40:32.029780+00:00", "trade", 7.5075, 100.0]
["2026-09-23T19:40:32.035414+00:00", "trade", 7.5075, 100.0]
["2026-09-23T19:40:32.166335+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:32.518901+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:33.034771+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:33.459941+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:40:33.621400+00:00", "trade", 7.5001, 4.0]
["2026-09-23T19:40:34.350445+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:40:35.237622+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:35.249589+00:00", "trade", 7.505, 40.0]
["2026-09-23T19:40:35.826799+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:35.829542+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:35.977431+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:35.985293+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:36.018992+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:36.030363+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:36.735015+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:36.736415+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:36.736686+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:36.737692+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:37.288922+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:37.289218+00:00", "trade", 7.5111, 12.0]
["2026-09-23T19:40:37.289817+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:37.289878+00:00", "trade", 7.505, 143.0]
["2026-09-23T19:40:37.290296+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:37.475405+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:37.637032+00:00", "trade", 7.5111, 22.0]
["2026-09-23T19:40:37.893051+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:37.917150+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:37.936511+00:00", "trade", 7.502, 240.0]
["2026-09-23T19:40:37.950982+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:37.993129+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:38.149408+00:00", "trade", 7.511, 13.0]
["2026-09-23T19:40:39.856766+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:40.021599+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:40.022540+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:41.013954+00:00", "trade", 7.5076, 100.0]
["2026-09-23T19:40:41.810063+00:00", "trade", 7.5109, 10.0]
["2026-09-23T19:40:42.666223+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:40:42.953809+00:00", "trade", 7.5, 5061.0]
["2026-09-23T19:40:42.958618+00:00", "trade", 7.505, 4.0]
["2026-09-23T19:40:42.961030+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:40:43.070221+00:00", "trade", 7.505, 1100.0]
["2026-09-23T19:40:43.070295+00:00", "trade", 7.505, 500.0]
["2026-09-23T19:40:43.641919+00:00", "trade", 7.5108, 15.0]
["2026-09-23T19:40:43.721486+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:44.071239+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:44.071606+00:00", "trade", 7.505, 196.0]
["2026-09-23T19:40:44.208957+00:00", "trade", 7.5107, 19.0]
["2026-09-23T19:40:44.411690+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:44.581792+00:00", "trade", 7.5107, 76.0]
["2026-09-23T19:40:44.603362+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:44.603963+00:00", "trade", 7.505, 200.0]
["2026-09-23T19:40:44.612120+00:00", "trade", 7.505, 3500.0]
["2026-09-23T19:40:44.929528+00:00", "trade", 7.505, 300.0]
["2026-09-23T19:40:45.707367+00:00", "trade", 7.5036, 22.0]
["2026-09-23T19:40:45.751010+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:45.971367+00:00", "trade", 7.5036, 22.0]
["2026-09-23T19:40:46.173289+00:00", "trade", 7.5098, 70.0]
["2026-09-23T19:40:46.377526+00:00", "trade", 7.5107, 10.0]
["2026-09-23T19:40:46.690659+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:47.119585+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:47.613910+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:40:48.104466+00:00", "trade", 7.502, 319.0]
["2026-09-23T19:40:48.109423+00:00", "trade", 7.5024, 131.0]
["2026-09-23T19:40:48.165263+00:00", "trade", 7.5037, 6.0]
["2026-09-23T19:40:48.484423+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:48.923956+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:40:49.019216+00:00", "trade", 7.51, 25.0]
["2026-09-23T19:40:49.617507+00:00", "trade", 7.5051, 80.0]
["2026-09-23T19:40:49.639678+00:00", "trade", 7.5051, 1.0]
["2026-09-23T19:40:49.787505+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:49.842692+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:50.107642+00:00", "trade", 7.505, 1000.0]
["2026-09-23T19:40:50.108603+00:00", "trade", 7.505, 10.0]
["2026-09-23T19:40:50.109321+00:00", "trade", 7.505, 100.0]
["2026-09-23T19:40:50.109764+00:00", "trade", 7.505, 165.0]
["2026-09-23T19:40:50.672304+00:00", "trade", 7.5106, 10.0]
["2026-09-23T19:40:51.545478+00:00", "trade", 7.5033, 1.0]
["2026-09-23T19:40:51.588713+00:00", "trade", 7.5077, 100.0]
["2026-09-23T19:40:52.254811+00:00", "trade", 7.5106, 29.0]
["2026-09-23T19:40:53.088225+00:00", "trade", 7.5077, 15.0]
["2026-09-23T19:40:53.088898+00:00", "trade", 7.505, 8.0]
["2026-09-23T19:40:53.688612+00:00", "trade", 7.505, 1.0]
["2026-09-23T19:40:54.201894+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:54.866447+00:00", "trade", 7.5106, 42.0]
["2026-09-23T19:40:55.062393+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.365733+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.781141+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.781818+00:00", "trade", 7.5, 250.0]
["2026-09-23T19:40:55.781819+00:00", "trade", 7.5, 904.0]
["2026-09-23T19:40:55.781820+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781822+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:40:55.781826+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781826+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:40:55.781828+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781828+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781837+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781837+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:40:55.781837+00:00", "trade", 7.5, 1100.0]
["2026-09-23T19:40:55.781837+00:00", "trade", 7.5, 2177.0]
["2026-09-23T19:40:55.781844+00:00", "trade", 7.5, 2823.0]
["2026-09-23T19:40:55.781846+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:55.781848+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:40:55.781848+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781851+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.781854+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:40:55.781856+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:55.781856+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:40:55.781858+00:00", "trade", 7.5, 168.0]
["2026-09-23T19:40:55.781860+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:40:55.781866+00:00", "trade", 7.5, 2775.0]
["2026-09-23T19:40:55.781866+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:40:55.781866+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:40:55.781867+00:00", "trade", 7.5, 17.0]
["2026-09-23T19:40:55.781874+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:40:55.781874+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:40:55.781874+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:40:55.781874+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:55.781881+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:40:55.781882+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:40:55.782114+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:40:55.782115+00:00", "trade", 7.5, 331.0]
["2026-09-23T19:40:55.782123+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782126+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782128+00:00", "trade", 7.5, 25.0]
["2026-09-23T19:40:55.782134+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782135+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782138+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:40:55.782139+00:00", "trade", 7.5, 150.0]
["2026-09-23T19:40:55.782140+00:00", "trade", 7.5, 1000.0]
["2026-09-23T19:40:55.782143+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782146+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:40:55.782147+00:00", "trade", 7.5, 8.0]
["2026-09-23T19:40:55.782151+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782157+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782159+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782163+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782164+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782167+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782169+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:40:55.782177+00:00", "trade", 7.5, 10000.0]
["2026-09-23T19:40:55.782177+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782181+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:40:55.782183+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782188+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782189+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:40:55.782194+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:55.782200+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782200+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782200+00:00", "trade", 7.5, 352.0]
["2026-09-23T19:40:55.782200+00:00", "trade", 7.5, 500.0]
["2026-09-23T19:40:55.782201+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782206+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:40:55.782214+00:00", "trade", 7.5, 4.0]
["2026-09-23T19:40:55.782215+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:40:55.782227+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782234+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782240+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782240+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:40:55.782240+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:40:55.782244+00:00", "trade", 7.5, 30.0]
["2026-09-23T19:40:55.782244+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:40:55.782244+00:00", "trade", 7.5, 32.0]
["2026-09-23T19:40:55.782244+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782252+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782252+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:40:55.782252+00:00", "trade", 7.5, 32.0]
["2026-09-23T19:40:55.782253+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:40:55.782254+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782258+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:40:55.782260+00:00", "trade", 7.5, 27.0]
["2026-09-23T19:40:55.782260+00:00", "trade", 7.5, 50.0]
["2026-09-23T19:40:55.782268+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782275+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782282+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782318+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782332+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782343+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782351+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782366+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782373+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782392+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782400+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782432+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782442+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782449+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782451+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782451+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:40:55.782451+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782453+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:40:55.782456+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:40:55.782460+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782460+00:00", "trade", 7.5, 300.0]
["2026-09-23T19:40:55.782473+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:55.782474+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782474+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782478+00:00", "trade", 7.5, 120.0]
["2026-09-23T19:40:55.782479+00:00", "trade", 7.5, 99.0]
["2026-09-23T19:40:55.782482+00:00", "trade", 7.5, 574.0]
["2026-09-23T19:40:55.782482+00:00", "trade", 7.5, 444.0]
["2026-09-23T19:40:55.782482+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782484+00:00", "trade", 7.5, 2.0]
["2026-09-23T19:40:55.782486+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:40:55.782489+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.782490+00:00", "trade", 7.5, 6.0]
["2026-09-23T19:40:55.782510+00:00", "trade", 7.5, 800.0]
["2026-09-23T19:40:55.782527+00:00", "quote", 7.5, 7.51]
["2026-09-23T19:40:55.782534+00:00", "trade", 7.5, 200.0]
["2026-09-23T19:40:55.782543+00:00", "quote", 7.5, 7.5]
["2026-09-23T19:40:55.782546+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782552+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782559+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782566+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782573+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782580+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782587+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782593+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782600+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782608+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782622+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782628+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782635+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782643+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782649+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782655+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782662+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782675+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782689+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782694+00:00", "trade", 7.5, 635.0]
["2026-09-23T19:40:55.782696+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782703+00:00", "trade", 7.5, 65.0]
["2026-09-23T19:40:55.782712+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782719+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782726+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782733+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782739+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782744+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782753+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782789+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782837+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782851+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782859+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782886+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782902+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782932+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.782982+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783026+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783053+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783074+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783201+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783234+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.783253+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783288+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783296+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783303+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783349+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783371+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783447+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783554+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783631+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783674+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783772+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.783921+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.784186+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.784188+00:00", "trade", 7.5, 72.0]
["2026-09-23T19:40:55.784527+00:00", "trade", 7.495, 566.0]
["2026-09-23T19:40:55.785209+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.785697+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.785768+00:00", "trade", 7.5, 11.0]
["2026-09-23T19:40:55.785933+00:00", "trade", 7.49, 3.0]
["2026-09-23T19:40:55.786024+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.786025+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.786135+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.787674+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.787680+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.788433+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.789021+00:00", "trade", 7.495, 800.0]
["2026-09-23T19:40:55.802982+00:00", "trade", 7.495, 467.0]
["2026-09-23T19:40:55.804062+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:40:55.804995+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:40:55.805400+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:40:55.834947+00:00", "trade", 7.495, 3700.0]
["2026-09-23T19:40:55.835133+00:00", "trade", 7.495, 900.0]
["2026-09-23T19:40:55.835167+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.835188+00:00", "trade", 7.495, 500.0]
["2026-09-23T19:40:55.835261+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.835381+00:00", "trade", 7.495, 2400.0]
["2026-09-23T19:40:55.835418+00:00", "trade", 7.495, 1400.0]
["2026-09-23T19:40:55.835901+00:00", "trade", 7.495, 4400.0]
["2026-09-23T19:40:55.835964+00:00", "trade", 7.495, 2600.0]
["2026-09-23T19:40:55.836082+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.836485+00:00", "trade", 7.4986, 51.0]
["2026-09-23T19:40:55.836536+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.836541+00:00", "trade", 7.4986, 51.0]
["2026-09-23T19:40:55.836606+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:40:55.836826+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.836920+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.836970+00:00", "trade", 7.495, 1000.0]
["2026-09-23T19:40:55.837023+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:40:55.837046+00:00", "trade", 7.495, 1400.0]
["2026-09-23T19:40:55.837070+00:00", "trade", 7.495, 2339.0]
["2026-09-23T19:40:55.837102+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:40:55.837190+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.837247+00:00", "trade", 7.495, 1800.0]
["2026-09-23T19:40:55.837562+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.838766+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:40:55.840268+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.844771+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:55.846930+00:00", "trade", 7.495, 6433.0]
["2026-09-23T19:40:55.848692+00:00", "trade", 7.495, 4361.0]
["2026-09-23T19:40:55.868531+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:55.922623+00:00", "trade", 7.495, 1200.0]
["2026-09-23T19:40:55.936973+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.116674+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.116702+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.116895+00:00", "trade", 7.495, 4600.0]
["2026-09-23T19:40:56.117134+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.129922+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.138425+00:00", "trade", 7.5082, 14.0]
["2026-09-23T19:40:56.263281+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.263308+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.263926+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.340945+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.340965+00:00", "trade", 7.5, 3.0]
["2026-09-23T19:40:56.340970+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.348307+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.544337+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:40:56.544339+00:00", "trade", 7.495, 700.0]
["2026-09-23T19:40:56.694683+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.694713+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.694933+00:00", "trade", 7.495, 2800.0]
["2026-09-23T19:40:56.695413+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.695437+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:56.786452+00:00", "trade", 7.5, 5.0]
["2026-09-23T19:40:57.116807+00:00", "trade", 7.495, 900.0]
["2026-09-23T19:40:57.118176+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:40:57.118236+00:00", "trade", 7.495, 3700.0]
["2026-09-23T19:40:57.118867+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:57.119141+00:00", "trade", 7.495, 1200.0]
["2026-09-23T19:40:57.126236+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:57.138601+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:57.138603+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:57.138604+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:40:57.166803+00:00", "trade", 7.495, 250.0]
["2026-09-23T19:40:57.427417+00:00", "trade", 7.5079, 14.0]
["2026-09-23T19:40:57.570467+00:00", "trade", 7.4967, 1.0]
["2026-09-23T19:40:57.646682+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:57.646709+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:57.647242+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:57.694487+00:00", "trade", 7.495, 1800.0]
["2026-09-23T19:40:57.742935+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:58.054313+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:58.700886+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:40:59.237448+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:59.237476+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:59.238205+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:40:59.324930+00:00", "trade", 7.5078, 47.0]
["2026-09-23T19:40:59.416583+00:00", "trade", 7.495, 5.0]
["2026-09-23T19:41:01.153145+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:01.153172+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:01.186026+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:01.360897+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:41:01.365705+00:00", "trade", 7.495, 8.0]
["2026-09-23T19:41:02.444341+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:02.508098+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:02.508125+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:02.508725+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:02.604452+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:02.824320+00:00", "trade", 7.5078, 12.0]
["2026-09-23T19:41:02.890459+00:00", "trade", 7.5065, 100.0]
["2026-09-23T19:41:03.519872+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:05.002311+00:00", "trade", 7.5, 20.0]
["2026-09-23T19:41:05.185674+00:00", "trade", 7.5077, 20.0]
["2026-09-23T19:41:06.117719+00:00", "trade", 7.495, 3300.0]
["2026-09-23T19:41:06.595044+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:06.597011+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:06.703343+00:00", "trade", 7.495, 1700.0]
["2026-09-23T19:41:07.218170+00:00", "trade", 7.4984, 20.0]
["2026-09-23T19:41:07.904826+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:07.918492+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:41:08.017700+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:08.161372+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:08.264049+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:08.546648+00:00", "trade", 7.5076, 32.0]
["2026-09-23T19:41:09.219409+00:00", "trade", 7.5076, 57.0]
["2026-09-23T19:41:09.919247+00:00", "trade", 7.495, 6.0]
["2026-09-23T19:41:10.919408+00:00", "trade", 7.495, 33.0]
["2026-09-23T19:41:11.184771+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:41:11.184780+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:41:11.184805+00:00", "trade", 7.495, 14.0]
["2026-09-23T19:41:11.184843+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:41:12.154297+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:12.366313+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:12.756538+00:00", "trade", 7.4977, 4.0]
["2026-09-23T19:41:12.761226+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:12.902700+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:12.943943+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:12.946647+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:13.005259+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:41:13.007776+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:13.068634+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:41:13.311461+00:00", "trade", 7.494, 16.0]
["2026-09-23T19:41:13.339291+00:00", "trade", 7.4983, 27.0]
["2026-09-23T19:41:13.896943+00:00", "trade", 7.4945, 10.0]
["2026-09-23T19:41:14.428499+00:00", "trade", 7.5076, 31.0]
["2026-09-23T19:41:14.692369+00:00", "trade", 7.5076, 30.0]
["2026-09-23T19:41:15.006035+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:41:15.396206+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:41:15.692478+00:00", "trade", 7.4994, 6.0]
["2026-09-23T19:41:15.701115+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:15.796809+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:16.121962+00:00", "trade", 7.495, 3400.0]
["2026-09-23T19:41:16.122550+00:00", "trade", 7.495, 50.0]
["2026-09-23T19:41:16.122612+00:00", "trade", 7.495, 50.0]
["2026-09-23T19:41:16.611506+00:00", "trade", 7.5074, 16.0]
["2026-09-23T19:41:16.695397+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:41:16.696600+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:16.696676+00:00", "trade", 7.495, 1500.0]
["2026-09-23T19:41:18.000918+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:18.125235+00:00", "trade", 7.5074, 5.0]
["2026-09-23T19:41:18.133986+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:18.134173+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:18.166075+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:41:18.275587+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:41:19.276402+00:00", "trade", 7.495, 9.0]
["2026-09-23T19:41:20.207692+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:20.348633+00:00", "trade", 7.5, 10.0]
["2026-09-23T19:41:22.676792+00:00", "trade", 7.5074, 25.0]
["2026-09-23T19:41:23.558509+00:00", "trade", 7.5074, 13.0]
["2026-09-23T19:41:23.680319+00:00", "trade", 7.495, 350.0]
["2026-09-23T19:41:24.362503+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:24.463764+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:24.775971+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:25.379621+00:00", "trade", 7.494, 14.0]
["2026-09-23T19:41:26.370700+00:00", "trade", 7.5073, 67.0]
["2026-09-23T19:41:26.692158+00:00", "trade", 7.5073, 21.0]
["2026-09-23T19:41:26.852179+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:27.122871+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.137186+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.137870+00:00", "trade", 7.5073, 16.0]
["2026-09-23T19:41:27.138449+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.138974+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:27.145418+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:27.147523+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.147623+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.149847+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:27.151334+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:41:27.162795+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.219104+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:27.260868+00:00", "trade", 7.5065, 17.0]
["2026-09-23T19:41:27.535596+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:28.599287+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:28.715696+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:29.263220+00:00", "trade", 7.5, 42.0]
["2026-09-23T19:41:29.699315+00:00", "trade", 7.5072, 22.0]
["2026-09-23T19:41:29.705955+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:29.706215+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:29.708745+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:29.709656+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:29.709711+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:29.710440+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:41:29.711326+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:41:29.714012+00:00", "trade", 7.495, 1500.0]
["2026-09-23T19:41:29.718067+00:00", "trade", 7.495, 800.0]
["2026-09-23T19:41:29.829938+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:29.918545+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:30.374483+00:00", "trade", 7.4985, 35.0]
["2026-09-23T19:41:31.248829+00:00", "trade", 7.5064, 800.0]
["2026-09-23T19:41:31.278770+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:31.283127+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:41:31.283128+00:00", "trade", 7.495, 52.0]
["2026-09-23T19:41:32.153007+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:32.153298+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:32.167550+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:32.216212+00:00", "trade", 7.5, 15.0]
["2026-09-23T19:41:32.225768+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:32.712868+00:00", "trade", 7.5069, 10.0]
["2026-09-23T19:41:33.006977+00:00", "trade", 7.5069, 13.0]
["2026-09-23T19:41:33.497311+00:00", "trade", 7.5064, 100.0]
["2026-09-23T19:41:33.632154+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:33.632684+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:34.128135+00:00", "trade", 7.498, 1.0]
["2026-09-23T19:41:34.131511+00:00", "trade", 7.495, 13.0]
["2026-09-23T19:41:34.348697+00:00", "trade", 7.4973, 2000.0]
["2026-09-23T19:41:34.438441+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:34.460900+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:34.554143+00:00", "trade", 7.5069, 100.0]
["2026-09-23T19:41:36.489806+00:00", "trade", 7.4985, 2.0]
["2026-09-23T19:41:36.490490+00:00", "trade", 7.495, 99.0]
["2026-09-23T19:41:36.490493+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:36.490537+00:00", "trade", 7.49, 442.0]
["2026-09-23T19:41:36.490753+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:36.490965+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:36.491006+00:00", "trade", 7.495, 543.0]
["2026-09-23T19:41:36.491242+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:36.491302+00:00", "trade", 7.495, 62.0]
["2026-09-23T19:41:36.492100+00:00", "trade", 7.4939, 5.0]
["2026-09-23T19:41:36.493539+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:41:36.493795+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:41:36.505512+00:00", "trade", 7.4939, 1.0]
["2026-09-23T19:41:36.532534+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:36.532742+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:36.532963+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:36.574164+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:37.080644+00:00", "trade", 7.4985, 3.0]
["2026-09-23T19:41:37.549496+00:00", "trade", 7.5034, 300.0]
["2026-09-23T19:41:37.555419+00:00", "trade", 7.5034, 100.0]
["2026-09-23T19:41:37.557984+00:00", "trade", 7.5034, 300.0]
["2026-09-23T19:41:37.887360+00:00", "trade", 7.4947, 29.0]
["2026-09-23T19:41:38.324777+00:00", "trade", 7.4945, 100.0]
["2026-09-23T19:41:38.887838+00:00", "trade", 7.5, 79.0]
["2026-09-23T19:41:39.020234+00:00", "trade", 7.5068, 49.0]
["2026-09-23T19:41:39.122983+00:00", "trade", 7.495, 3200.0]
["2026-09-23T19:41:39.701476+00:00", "trade", 7.5067, 22.0]
["2026-09-23T19:41:39.706897+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:40.694574+00:00", "trade", 7.495, 500.0]
["2026-09-23T19:41:40.695478+00:00", "trade", 7.4999, 5722.0]
["2026-09-23T19:41:40.695909+00:00", "trade", 7.495, 1300.0]
["2026-09-23T19:41:40.953288+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:41.950669+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:42.775756+00:00", "trade", 7.5065, 87.0]
["2026-09-23T19:41:42.949691+00:00", "trade", 7.495, 56.0]
["2026-09-23T19:41:42.949693+00:00", "trade", 7.495, 301.0]
["2026-09-23T19:41:42.949694+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:42.949696+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:46.085251+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:41:46.124375+00:00", "trade", 7.4962, 22.0]
["2026-09-23T19:41:46.124440+00:00", "trade", 7.4962, 22.0]
["2026-09-23T19:41:46.809838+00:00", "trade", 7.4961, 665.0]
["2026-09-23T19:41:46.855217+00:00", "trade", 7.4901, 1000.0]
["2026-09-23T19:41:47.080222+00:00", "trade", 7.495, 108.0]
["2026-09-23T19:41:47.082943+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:41:47.083069+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:41:47.083602+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:47.084643+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:47.085792+00:00", "trade", 7.49, 97.0]
["2026-09-23T19:41:47.116720+00:00", "trade", 7.5059, 10.0]
["2026-09-23T19:41:48.045022+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:48.045281+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:41:48.305228+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:48.619622+00:00", "trade", 7.5059, 27.0]
["2026-09-23T19:41:48.700879+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:48.710525+00:00", "trade", 7.5062, 100.0]
["2026-09-23T19:41:49.122783+00:00", "trade", 7.495, 3200.0]
["2026-09-23T19:41:49.758855+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:50.123518+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:41:50.694580+00:00", "trade", 7.495, 1700.0]
["2026-09-23T19:41:50.695877+00:00", "trade", 7.495, 13.0]
["2026-09-23T19:41:50.698884+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:41:51.574756+00:00", "trade", 7.5029, 9.0]
["2026-09-23T19:41:51.656403+00:00", "trade", 7.4965, 400.0]
["2026-09-23T19:41:51.661725+00:00", "trade", 7.4965, 300.0]
["2026-09-23T19:41:51.663962+00:00", "trade", 7.4965, 200.0]
["2026-09-23T19:41:52.364023+00:00", "trade", 7.4989, 10000.0]
["2026-09-23T19:41:52.673421+00:00", "trade", 7.495, 150.0]
["2026-09-23T19:41:52.673458+00:00", "trade", 7.49, 150.0]
["2026-09-23T19:41:52.674112+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:52.674143+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:52.674635+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:41:52.674653+00:00", "trade", 7.495, 208.0]
["2026-09-23T19:41:52.936392+00:00", "trade", 7.505, 12.0]
["2026-09-23T19:41:52.958923+00:00", "trade", 7.495, 25.0]
["2026-09-23T19:41:53.154859+00:00", "trade", 7.495, 12.0]
["2026-09-23T19:41:53.154953+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:53.156002+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:53.157165+00:00", "trade", 7.49, 12.0]
["2026-09-23T19:41:54.485839+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:54.559487+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:54.695720+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:54.768687+00:00", "trade", 7.5048, 61.0]
["2026-09-23T19:41:54.798400+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:41:55.030689+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:55.390181+00:00", "trade", 7.495, 7.0]
["2026-09-23T19:41:57.848366+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:57.848873+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:57.943554+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:58.051750+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:58.074579+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:58.074610+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:58.074807+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:41:58.625336+00:00", "trade", 7.5048, 12.0]
["2026-09-23T19:41:58.683306+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:41:58.879572+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:41:58.899627+00:00", "trade", 7.5047, 13.0]
["2026-09-23T19:41:58.970291+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:41:59.126044+00:00", "trade", 7.495, 2500.0]
["2026-09-23T19:41:59.127827+00:00", "trade", 7.495, 800.0]
["2026-09-23T19:41:59.695141+00:00", "trade", 7.495, 1700.0]
["2026-09-23T19:42:01.868934+00:00", "trade", 7.495, 25.0]
["2026-09-23T19:42:01.872326+00:00", "trade", 7.495, 12.0]
["2026-09-23T19:42:02.048433+00:00", "trade", 7.5059, 100.0]
["2026-09-23T19:42:02.260003+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:42:02.279598+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:03.090393+00:00", "trade", 7.495, 63.0]
["2026-09-23T19:42:03.340682+00:00", "trade", 7.5046, 10.0]
["2026-09-23T19:42:04.219029+00:00", "trade", 7.495, 283.0]
["2026-09-23T19:42:04.836221+00:00", "trade", 7.495, 333.0]
["2026-09-23T19:42:04.840506+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:42:05.063681+00:00", "trade", 7.5045, 100.0]
["2026-09-23T19:42:05.161039+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:05.201333+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:42:05.494463+00:00", "trade", 7.4919, 2000.0]
["2026-09-23T19:42:05.532973+00:00", "trade", 7.5, 1.0]
["2026-09-23T19:42:06.485081+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:06.554689+00:00", "trade", 7.5044, 44.0]
["2026-09-23T19:42:06.848762+00:00", "trade", 7.4959, 1.0]
["2026-09-23T19:42:07.054134+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:07.155136+00:00", "trade", 7.4937, 25.0]
["2026-09-23T19:42:07.155494+00:00", "trade", 7.4937, 1.0]
["2026-09-23T19:42:07.795891+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:07.796342+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:08.280837+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:08.282756+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:08.386518+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:08.501337+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:08.610178+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:08.952092+00:00", "trade", 7.5, 21.0]
["2026-09-23T19:42:09.160210+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:09.219348+00:00", "trade", 7.495, 217.0]
["2026-09-23T19:42:09.363333+00:00", "trade", 7.5044, 13.0]
["2026-09-23T19:42:09.679958+00:00", "trade", 7.5043, 13.0]
["2026-09-23T19:42:10.124131+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.124829+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:42:10.140838+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.141807+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:42:10.144769+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.144854+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.144879+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.147041+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.148292+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:10.150822+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:42:10.154175+00:00", "trade", 7.495, 500.0]
["2026-09-23T19:42:10.157488+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:42:10.158302+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.158766+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.159504+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:42:10.168080+00:00", "trade", 7.495, 600.0]
["2026-09-23T19:42:10.262384+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.262825+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.418759+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.423864+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:10.424631+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.655671+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.694348+00:00", "trade", 7.495, 1900.0]
["2026-09-23T19:42:10.757928+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.828176+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.857399+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.904733+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.949490+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:10.998693+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:11.045903+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:11.106543+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:11.107769+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:11.109802+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:11.212787+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:11.582946+00:00", "trade", 7.495, 66.0]
["2026-09-23T19:42:11.583307+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:42:11.748544+00:00", "trade", 7.5014, 10.0]
["2026-09-23T19:42:12.189764+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:12.190233+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:12.274842+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:12.276244+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:13.291085+00:00", "trade", 7.5013, 100.0]
["2026-09-23T19:42:13.325997+00:00", "trade", 7.494, 2.0]
["2026-09-23T19:42:14.403638+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:14.784818+00:00", "trade", 7.5, 19.0]
["2026-09-23T19:42:14.789922+00:00", "trade", 7.5041, 12.0]
["2026-09-23T19:42:15.701467+00:00", "trade", 7.4974, 475.0]
["2026-09-23T19:42:15.882749+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:16.126379+00:00", "trade", 7.4958, 34.0]
["2026-09-23T19:42:16.126446+00:00", "trade", 7.4958, 34.0]
["2026-09-23T19:42:16.397158+00:00", "trade", 7.5039, 34.0]
["2026-09-23T19:42:16.604248+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:16.610598+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:16.715834+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:17.867241+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:17.929549+00:00", "trade", 7.496, 22.0]
["2026-09-23T19:42:18.256376+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:18.256767+00:00", "trade", 7.495, 6.0]
["2026-09-23T19:42:18.256779+00:00", "trade", 7.495, 4.0]
["2026-09-23T19:42:18.256782+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:19.267872+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:42:19.268614+00:00", "trade", 7.495, 14.0]
["2026-09-23T19:42:19.838584+00:00", "trade", 7.4959, 26.0]
["2026-09-23T19:42:19.845498+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.483548+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.496072+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.584334+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.606163+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.700656+00:00", "trade", 7.4999, 100.0]
["2026-09-23T19:42:20.701341+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.701354+00:00", "trade", 7.5, 7.0]
["2026-09-23T19:42:20.701791+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:20.774453+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:21.134259+00:00", "trade", 7.5034, 13.0]
["2026-09-23T19:42:21.143139+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.145598+00:00", "trade", 7.495, 1200.0]
["2026-09-23T19:42:21.148171+00:00", "trade", 7.495, 500.0]
["2026-09-23T19:42:21.150114+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:42:21.152620+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:42:21.154528+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.156540+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.170052+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.176142+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.177918+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.182684+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.191912+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.550509+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:21.705702+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:21.709171+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:21.713058+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.716155+00:00", "trade", 7.495, 308.0]
["2026-09-23T19:42:21.716158+00:00", "trade", 7.495, 292.0]
["2026-09-23T19:42:21.743834+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:21.767128+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.802265+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:21.836138+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:21.942850+00:00", "trade", 7.503, 14.0]
["2026-09-23T19:42:21.978751+00:00", "trade", 7.5, 40.0]
["2026-09-23T19:42:22.108698+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:22.132827+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:22.138984+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:22.456244+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:22.462900+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:22.465545+00:00", "trade", 7.5058, 100.0]
["2026-09-23T19:42:23.187110+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:23.190888+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:23.415974+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:23.961488+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:24.178553+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:24.426182+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.426387+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.427110+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.469059+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.489061+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.493195+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.513183+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:24.675398+00:00", "trade", 7.495, 800.0]
["2026-09-23T19:42:24.887106+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:24.887546+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:25.054275+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:25.167583+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:25.341516+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:25.516405+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.016237+00:00", "trade", 7.495, 2.0]
["2026-09-23T19:42:26.016938+00:00", "trade", 7.49, 656.0]
["2026-09-23T19:42:26.017147+00:00", "trade", 7.495, 4.0]
["2026-09-23T19:42:26.176565+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.211485+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.494249+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.533072+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.533522+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.640115+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.764200+00:00", "trade", 7.495, 400.0]
["2026-09-23T19:42:26.767888+00:00", "trade", 7.495, 2100.0]
["2026-09-23T19:42:26.790374+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.908545+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:26.954079+00:00", "trade", 7.5024, 13.0]
["2026-09-23T19:42:27.516782+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:27.630261+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:28.071460+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:28.214562+00:00", "trade", 7.495, 200.0]
["2026-09-23T19:42:28.708608+00:00", "trade", 7.5024, 45.0]
["2026-09-23T19:42:29.503268+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:29.571349+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:31.123692+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:31.142190+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:31.144387+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:31.203331+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:42:31.487476+00:00", "trade", 7.495, 4.0]
["2026-09-23T19:42:31.489341+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:31.490721+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:31.492051+00:00", "trade", 7.495, 1.0]
["2026-09-23T19:42:31.889984+00:00", "trade", 7.5007, 100.0]
["2026-09-23T19:42:32.249765+00:00", "trade", 7.5024, 11.0]
["2026-09-23T19:42:32.714420+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:32.798232+00:00", "trade", 7.5024, 13.0]
["2026-09-23T19:42:33.153273+00:00", "trade", 7.4957, 64.0]
["2026-09-23T19:42:33.155132+00:00", "trade", 7.4958, 25.0]
["2026-09-23T19:42:33.462372+00:00", "trade", 7.4968, 6.0]
["2026-09-23T19:42:33.550965+00:00", "trade", 7.4995, 1308.0]
["2026-09-23T19:42:33.790190+00:00", "trade", 7.4969, 500.0]
["2026-09-23T19:42:34.166668+00:00", "trade", 7.4967, 50.0]
["2026-09-23T19:42:34.227469+00:00", "trade", 7.4959, 600.0]
["2026-09-23T19:42:34.580712+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:34.580769+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:34.580954+00:00", "trade", 7.495, 159.0]
["2026-09-23T19:42:34.584905+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:34.668795+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:34.735170+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:34.779159+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.676755+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.677203+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.738660+00:00", "trade", 7.5057, 600.0]
["2026-09-23T19:42:36.881684+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.894221+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.894313+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.894415+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.894492+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.894564+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.894639+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.899658+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:36.899930+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.900002+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.900252+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.900317+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:36.900322+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.900783+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:36.900863+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.901145+00:00", "trade", 7.495, 4.0]
["2026-09-23T19:42:36.901210+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.905000+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:36.908978+00:00", "trade", 7.495, 4.0]
["2026-09-23T19:42:36.926378+00:00", "trade", 7.492, 897.0]
["2026-09-23T19:42:36.926666+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:42:36.926668+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.927100+00:00", "trade", 7.495, 3.0]
["2026-09-23T19:42:36.942816+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:36.956960+00:00", "trade", 7.495, 7.0]
["2026-09-23T19:42:37.099513+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:37.099516+00:00", "trade", 7.495, 300.0]
["2026-09-23T19:42:37.790054+00:00", "trade", 7.5022, 12.0]
["2026-09-23T19:42:38.214720+00:00", "trade", 7.4959, 20.0]
["2026-09-23T19:42:38.878234+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:38.878576+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:38.994707+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:39.262685+00:00", "trade", 7.5022, 38.0]
["2026-09-23T19:42:39.400076+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:39.585213+00:00", "trade", 7.495, 100.0]
["2026-09-23T19:42:39.585577+00:00", "trade", 7.495, 186.0]
["2026-09-23T19:42:40.023211+00:00", "trade", 7.4968, 97.0]
["2026-09-23T19:42:40.517032+00:00", "trade", 7.499, 200.0]
["2026-09-23T19:42:40.584535+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624297+00:00", "trade", 7.49, 55.0]
["2026-09-23T19:42:40.624299+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:42:40.624300+00:00", "trade", 7.49, 150.0]
["2026-09-23T19:42:40.624301+00:00", "trade", 7.49, 3.0]
["2026-09-23T19:42:40.624304+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624305+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:42:40.624308+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624308+00:00", "trade", 7.49, 36.0]
["2026-09-23T19:42:40.624311+00:00", "trade", 7.49, 25.0]
["2026-09-23T19:42:40.624313+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:42:40.624316+00:00", "trade", 7.49, 58.0]
["2026-09-23T19:42:40.624316+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624318+00:00", "trade", 7.49, 66.0]
["2026-09-23T19:42:40.624321+00:00", "trade", 7.49, 2.0]
["2026-09-23T19:42:40.624324+00:00", "trade", 7.49, 25.0]
["2026-09-23T19:42:40.624324+00:00", "trade", 7.49, 350.0]
["2026-09-23T19:42:40.624325+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:40.624328+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624332+00:00", "trade", 7.49, 30.0]
["2026-09-23T19:42:40.624332+00:00", "trade", 7.49, 1000.0]
["2026-09-23T19:42:40.624332+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624334+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624339+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624339+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624340+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624341+00:00", "trade", 7.49, 58.0]
["2026-09-23T19:42:40.624537+00:00", "trade", 7.49, 27.0]
["2026-09-23T19:42:40.624538+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:40.624539+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624540+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624546+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624546+00:00", "trade", 7.49, 63.0]
["2026-09-23T19:42:40.624546+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:42:40.624549+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624554+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624554+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624554+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624556+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624562+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624562+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:40.624562+00:00", "trade", 7.49, 1110.0]
["2026-09-23T19:42:40.624563+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624571+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624571+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624571+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624571+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:40.624577+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624579+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624579+00:00", "trade", 7.49, 6.0]
["2026-09-23T19:42:40.624580+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624584+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624587+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624589+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:40.624589+00:00", "trade", 7.49, 30.0]
["2026-09-23T19:42:40.624590+00:00", "trade", 7.49, 700.0]
["2026-09-23T19:42:40.624646+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624646+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624650+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624655+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624666+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:42:40.624667+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624667+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:42:40.624667+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:42:40.624667+00:00", "trade", 7.49, 220.0]
["2026-09-23T19:42:40.624674+00:00", "trade", 7.49, 372.0]
["2026-09-23T19:42:40.624674+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:42:40.624696+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624698+00:00", "trade", 7.49, 30.0]
["2026-09-23T19:42:40.624701+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624702+00:00", "trade", 7.49, 4442.0]
["2026-09-23T19:42:40.624708+00:00", "trade", 7.49, 7698.0]
["2026-09-23T19:42:40.624710+00:00", "trade", 7.49, 500.0]
["2026-09-23T19:42:40.624711+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624720+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624724+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624729+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624730+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.624736+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624738+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624738+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624741+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:40.624743+00:00", "trade", 7.49, 25.0]
["2026-09-23T19:42:40.624748+00:00", "trade", 7.49, 1400.0]
["2026-09-23T19:42:40.624753+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624755+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:40.624759+00:00", "trade", 7.49, 891.0]
["2026-09-23T19:42:40.624766+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624767+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624771+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624833+00:00", "trade", 7.49, 163.0]
["2026-09-23T19:42:40.624835+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:42:40.624895+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624903+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624909+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624912+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624917+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624925+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624934+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624942+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624950+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624958+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.624958+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624964+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624966+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624966+00:00", "trade", 7.49, 130.0]
["2026-09-23T19:42:40.624966+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624973+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624980+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624982+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:42:40.624983+00:00", "trade", 7.49, 2000.0]
["2026-09-23T19:42:40.624986+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:40.624986+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.624986+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624987+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624989+00:00", "trade", 7.49, 250.0]
["2026-09-23T19:42:40.624992+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.624994+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624995+00:00", "trade", 7.49, 141.0]
["2026-09-23T19:42:40.624995+00:00", "trade", 7.49, 2500.0]
["2026-09-23T19:42:40.624995+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.624996+00:00", "trade", 7.49, 4.0]
["2026-09-23T19:42:40.624998+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.625004+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.625004+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:42:40.625004+00:00", "trade", 7.49, 8.0]
["2026-09-23T19:42:40.625004+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625016+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625024+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.625024+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625030+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625032+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625038+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625045+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625050+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:42:40.625051+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625057+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625064+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625067+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625070+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625078+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625086+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625093+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:42:40.625095+00:00", "trade", 7.49, 900.0]
["2026-09-23T19:42:40.625100+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625107+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625119+00:00", "trade", 7.49, 50.0]
["2026-09-23T19:42:40.625129+00:00", "trade", 7.49, 300.0]
["2026-09-23T19:42:40.625131+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625136+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625156+00:00", "trade", 7.49, 6299.0]
["2026-09-23T19:42:40.625166+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625170+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625204+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625219+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625253+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625265+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625292+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625306+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625330+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625340+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625412+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625450+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625577+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.625607+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625701+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625722+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625884+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.625950+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.626236+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627347+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627358+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627360+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.627360+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:42:40.627365+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627395+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627402+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627409+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627416+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627654+00:00", "quote", 7.49, 7.5]
["2026-09-23T19:42:40.627666+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627672+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627685+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627690+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627801+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627828+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627851+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.627879+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628027+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628034+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628043+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.628052+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628059+00:00", "trade", 7.4915, 55.0]
["2026-09-23T19:42:40.628068+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628098+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628113+00:00", "trade", 7.4915, 55.0]
["2026-09-23T19:42:40.628138+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628154+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628162+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628171+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628178+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628191+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628195+00:00", "trade", 7.49, 1000.0]
["2026-09-23T19:42:40.628198+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628240+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628306+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628313+00:00", "quote", 7.49, 7.49]
["2026-09-23T19:42:40.628316+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.628316+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628319+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628326+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628333+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628340+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628346+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628609+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:42:40.628812+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.628877+00:00", "trade", 7.49, 97.0]
["2026-09-23T19:42:40.628889+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.629007+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:40.629558+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.629579+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.629657+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:40.629694+00:00", "trade", 7.49, 9.0]
["2026-09-23T19:42:40.629784+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.630320+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.630828+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.630849+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.633775+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:42:40.634250+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:40.634820+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:40.634970+00:00", "trade", 7.485, 141.0]
["2026-09-23T19:42:40.635005+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:42:40.635734+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:42:40.639678+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.640580+00:00", "trade", 7.485, 400.0]
["2026-09-23T19:42:40.640965+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:42:40.642899+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.643566+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:40.644873+00:00", "trade", 7.485, 1114.0]
["2026-09-23T19:42:40.646908+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.649090+00:00", "trade", 7.485, 700.0]
["2026-09-23T19:42:40.649980+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:42:40.653527+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:42:40.659056+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.659498+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.668018+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:42:40.670271+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:40.671767+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.685552+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.687702+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.695903+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.696359+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.696801+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.698681+00:00", "trade", 7.485, 2700.0]
["2026-09-23T19:42:40.700938+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.702318+00:00", "trade", 7.49, 303.0]
["2026-09-23T19:42:40.702319+00:00", "trade", 7.49, 97.0]
["2026-09-23T19:42:40.702789+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.710310+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.735056+00:00", "trade", 7.4861, 10.0]
["2026-09-23T19:42:40.891763+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:40.897649+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.123178+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:42:41.123307+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.124805+00:00", "trade", 7.485, 3700.0]
["2026-09-23T19:42:41.124872+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:41.125731+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:42:41.148684+00:00", "trade", 7.485, 14.0]
["2026-09-23T19:42:41.304530+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.342766+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.510931+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:42:41.510934+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:41.512007+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.516334+00:00", "trade", 7.485, 500.0]
["2026-09-23T19:42:41.516397+00:00", "trade", 7.485, 173.0]
["2026-09-23T19:42:41.536376+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.594193+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.626665+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.658049+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:41.666491+00:00", "trade", 7.4861, 100.0]
["2026-09-23T19:42:41.763068+00:00", "trade", 7.5004, 10.0]
["2026-09-23T19:42:41.792856+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.185449+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.198290+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.294342+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:42.409969+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.410780+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.694600+00:00", "trade", 7.485, 1900.0]
["2026-09-23T19:42:42.749234+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.779770+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.864910+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:42.880450+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.896900+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.897565+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.962698+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.962881+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:42.966413+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:43.023431+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:43.027645+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:43.122625+00:00", "trade", 7.485, 3200.0]
["2026-09-23T19:42:43.286011+00:00", "trade", 7.5002, 12.0]
["2026-09-23T19:42:43.334171+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:43.388224+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:43.493312+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:44.682755+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:45.038603+00:00", "trade", 7.4898, 589.0]
["2026-09-23T19:42:45.219906+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:45.220354+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:46.295450+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:46.506641+00:00", "trade", 7.49, 1000.0]
["2026-09-23T19:42:46.583982+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:46.599891+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:46.657277+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:46.675809+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:46.687852+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.486463+00:00", "trade", 7.5002, 12.0]
["2026-09-23T19:42:48.843243+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.843249+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.843253+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:42:48.843263+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:42:48.843533+00:00", "trade", 7.48, 51.0]
["2026-09-23T19:42:48.843627+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.843659+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.843832+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.844515+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:42:48.844547+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:42:48.845497+00:00", "trade", 7.485, 55.0]
["2026-09-23T19:42:48.845692+00:00", "trade", 7.485, 55.0]
["2026-09-23T19:42:48.845953+00:00", "trade", 7.485, 19.0]
["2026-09-23T19:42:48.846063+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:48.846102+00:00", "trade", 7.485, 25.0]
["2026-09-23T19:42:48.846567+00:00", "trade", 7.485, 1512.0]
["2026-09-23T19:42:48.847025+00:00", "trade", 7.485, 1613.0]
["2026-09-23T19:42:48.847622+00:00", "trade", 7.485, 57.0]
["2026-09-23T19:42:48.847701+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.847702+00:00", "trade", 7.485, 7.0]
["2026-09-23T19:42:48.847885+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.850009+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:42:48.850700+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.857152+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:42:48.865063+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:42:48.872013+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:48.872697+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.888093+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:42:48.888882+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:48.938062+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:42:48.974140+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:42:48.976062+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:49.002368+00:00", "trade", 7.485, 500.0]
["2026-09-23T19:42:49.143630+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:42:49.207185+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.278121+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.279329+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.309502+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.309529+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.310072+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.319683+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:49.616387+00:00", "trade", 7.4837, 5722.0]
["2026-09-23T19:42:49.623277+00:00", "trade", 7.4841, 96.0]
["2026-09-23T19:42:49.663330+00:00", "trade", 7.485, 155.0]
["2026-09-23T19:42:50.101316+00:00", "trade", 7.4907, 100.0]
["2026-09-23T19:42:50.502069+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.700291+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.702013+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:50.703329+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:50.710209+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.728872+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.731988+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.732480+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.734293+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.734804+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:50.734815+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.771512+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.774148+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:50.774661+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:50.802300+00:00", "trade", 7.485, 13.0]
["2026-09-23T19:42:50.802660+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:50.852721+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:50.870491+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:50.870500+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.142818+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.145726+00:00", "trade", 7.485, 1400.0]
["2026-09-23T19:42:51.146417+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.148084+00:00", "trade", 7.485, 500.0]
["2026-09-23T19:42:51.150271+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:42:51.152599+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:42:51.154595+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.156771+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.172932+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.174764+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.177442+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.194233+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.194260+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.226562+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:51.249073+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.398689+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.455313+00:00", "trade", 7.4995, 12.0]
["2026-09-23T19:42:51.513295+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.514664+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.515352+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:51.542351+00:00", "trade", 7.4995, 44.0]
["2026-09-23T19:42:52.506667+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:52.858022+00:00", "trade", 7.4904, 2.0]
["2026-09-23T19:42:53.862692+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:53.997984+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:42:54.856135+00:00", "trade", 7.4991, 14.0]
["2026-09-23T19:42:55.062444+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:42:55.843333+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:42:56.189368+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:56.617817+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:42:58.943860+00:00", "trade", 7.485, 700.0]
["2026-09-23T19:43:00.196660+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:43:00.221527+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:43:00.245863+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:43:00.274590+00:00", "trade", 7.49, 15.0]
["2026-09-23T19:43:00.322765+00:00", "trade", 7.4987, 12.0]
["2026-09-23T19:43:00.780834+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:00.898388+00:00", "trade", 7.4899, 10.0]
["2026-09-23T19:43:01.268791+00:00", "trade", 7.4861, 135.0]
["2026-09-23T19:43:01.524410+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:01.528615+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:01.557347+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:01.573900+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:01.697445+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:01.768379+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:01.904394+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:01.913169+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:01.931227+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.078545+00:00", "trade", 7.48, 185.0]
["2026-09-23T19:43:02.079252+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.101849+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.108023+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.108050+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.108594+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.108602+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.122952+00:00", "trade", 7.48, 162.0]
["2026-09-23T19:43:02.124804+00:00", "trade", 7.48, 256.0]
["2026-09-23T19:43:02.140819+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:02.154773+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:02.250114+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:02.974199+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:02.975308+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:02.976115+00:00", "trade", 7.485, 81.0]
["2026-09-23T19:43:02.976849+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:43:03.371587+00:00", "trade", 7.4916, 4.0]
["2026-09-23T19:43:03.385718+00:00", "trade", 7.485, 4.0]
["2026-09-23T19:43:03.728973+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:03.972003+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:04.136401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:04.520909+00:00", "trade", 7.4916, 97.0]
["2026-09-23T19:43:04.521825+00:00", "trade", 7.485, 33.0]
["2026-09-23T19:43:04.526529+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:43:04.624148+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:43:04.780413+00:00", "trade", 7.4957, 100.0]
["2026-09-23T19:43:05.115633+00:00", "trade", 7.485, 19.0]
["2026-09-23T19:43:05.235254+00:00", "trade", 7.48, 75.0]
["2026-09-23T19:43:05.238486+00:00", "trade", 7.4986, 16.0]
["2026-09-23T19:43:05.378901+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:06.030016+00:00", "trade", 7.486, 100.0]
["2026-09-23T19:43:06.989713+00:00", "trade", 7.4986, 14.0]
["2026-09-23T19:43:07.176987+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:07.493346+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:08.005502+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:08.346494+00:00", "trade", 7.4841, 170.0]
["2026-09-23T19:43:08.347250+00:00", "trade", 7.485, 14.0]
["2026-09-23T19:43:08.347644+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:08.347705+00:00", "trade", 7.485, 153.0]
["2026-09-23T19:43:08.348057+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:08.412101+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:08.412968+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:08.412993+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:08.421391+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:09.099019+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:09.099258+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:43:09.269609+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:43:09.269632+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:09.269659+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:09.271632+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:09.271687+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:09.303224+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:09.303259+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:09.332270+00:00", "trade", 7.489, 100.0]
["2026-09-23T19:43:09.339295+00:00", "trade", 7.489, 100.0]
["2026-09-23T19:43:09.376255+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:10.008168+00:00", "trade", 7.4837, 3.0]
["2026-09-23T19:43:10.629369+00:00", "trade", 7.4851, 44.0]
["2026-09-23T19:43:10.629455+00:00", "trade", 7.4851, 44.0]
["2026-09-23T19:43:10.817962+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:10.818026+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:10.847602+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:10.893959+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:10.979201+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.401866+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.488944+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.519887+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:11.519927+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.519957+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.520486+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.568249+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:43:11.804033+00:00", "trade", 7.4814, 55.0]
["2026-09-23T19:43:11.821632+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:11.822580+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:12.159366+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:12.327342+00:00", "trade", 7.4984, 11.0]
["2026-09-23T19:43:13.330775+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:43:13.427986+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:13.467715+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:13.983323+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:14.347509+00:00", "trade", 7.4984, 11.0]
["2026-09-23T19:43:14.751853+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:14.785901+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:14.786013+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:14.786036+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:14.786575+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:15.127006+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:15.444512+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:16.161094+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:16.290273+00:00", "trade", 7.49, 5000.0]
["2026-09-23T19:43:17.148082+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:43:17.148594+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:17.311501+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:17.312287+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:17.312352+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:17.312517+00:00", "trade", 7.485, 188.0]
["2026-09-23T19:43:17.317773+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:17.465971+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:17.469374+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:17.637092+00:00", "trade", 7.4805, 185.0]
["2026-09-23T19:43:17.930864+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.279342+00:00", "trade", 7.4983, 13.0]
["2026-09-23T19:43:18.305159+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.305629+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.305696+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.305721+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.306082+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.662507+00:00", "trade", 7.485, 42.0]
["2026-09-23T19:43:18.706061+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.830207+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.830868+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.830925+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:18.845328+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:19.245117+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:21.065252+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:43:21.365780+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:21.379487+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:21.398956+00:00", "trade", 7.4886, 28.0]
["2026-09-23T19:43:21.408371+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:43:21.562890+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:21.563560+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:21.570004+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:21.729716+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:21.730821+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:21.884168+00:00", "trade", 7.4862, 50.0]
["2026-09-23T19:43:22.213149+00:00", "trade", 7.4982, 1400.0]
["2026-09-23T19:43:22.289059+00:00", "trade", 7.4883, 21.0]
["2026-09-23T19:43:22.318075+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:22.318128+00:00", "trade", 7.485, 127.0]
["2026-09-23T19:43:22.318442+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:22.470080+00:00", "trade", 7.485, 120.0]
["2026-09-23T19:43:22.470443+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:43:22.548239+00:00", "trade", 7.504, 103.0]
["2026-09-23T19:43:22.679798+00:00", "trade", 7.485, 29.0]
["2026-09-23T19:43:23.329575+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:23.496435+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:43:23.614328+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:23.708400+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:24.008143+00:00", "trade", 7.4981, 13.0]
["2026-09-23T19:43:25.175660+00:00", "trade", 7.486, 1.0]
["2026-09-23T19:43:25.686397+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:25.972792+00:00", "trade", 7.4852, 500.0]
["2026-09-23T19:43:26.370249+00:00", "trade", 7.4981, 14.0]
["2026-09-23T19:43:26.403788+00:00", "trade", 7.4981, 26.0]
["2026-09-23T19:43:27.815679+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:27.815689+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:27.815899+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:27.815974+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:27.816147+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:27.816248+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:27.816319+00:00", "trade", 7.485, 163.0]
["2026-09-23T19:43:27.816666+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:27.818651+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:43:28.015847+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:28.556157+00:00", "trade", 7.4825, 750.0]
["2026-09-23T19:43:28.605969+00:00", "trade", 7.4909, 95.0]
["2026-09-23T19:43:28.729128+00:00", "trade", 7.5039, 100.0]
["2026-09-23T19:43:28.812732+00:00", "trade", 7.488, 1.0]
["2026-09-23T19:43:29.114624+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:29.235546+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:43:29.235550+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.235552+00:00", "trade", 7.48, 30.0]
["2026-09-23T19:43:29.235553+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:29.235558+00:00", "trade", 7.48, 25.0]
["2026-09-23T19:43:29.235564+00:00", "trade", 7.48, 2508.0]
["2026-09-23T19:43:29.235565+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:43:29.235572+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.235575+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:29.235579+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:29.235581+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:29.235586+00:00", "trade", 7.48, 30.0]
["2026-09-23T19:43:29.235592+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235594+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:29.235599+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:43:29.235601+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.235619+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235620+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235627+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:29.235634+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235635+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235639+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235644+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235645+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:29.235652+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:29.235664+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:43:29.235791+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:43:29.235817+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:43:29.235841+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:43:29.235889+00:00", "trade", 7.48, 30.0]
["2026-09-23T19:43:29.235950+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:29.235960+00:00", "trade", 7.48, 260.0]
["2026-09-23T19:43:29.236086+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.236101+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.236103+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.236118+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.236242+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.236307+00:00", "trade", 7.48, 376.0]
["2026-09-23T19:43:29.236530+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:29.236540+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.236677+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.239644+00:00", "trade", 7.48, 602.0]
["2026-09-23T19:43:29.240390+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.255949+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:29.472476+00:00", "trade", 7.483, 200.0]
["2026-09-23T19:43:29.579138+00:00", "trade", 7.4858, 1.0]
["2026-09-23T19:43:29.679528+00:00", "trade", 7.48, 11.0]
["2026-09-23T19:43:30.131686+00:00", "trade", 7.4974, 13.0]
["2026-09-23T19:43:30.997402+00:00", "trade", 7.4944, 100.0]
["2026-09-23T19:43:32.066506+00:00", "trade", 7.4973, 100.0]
["2026-09-23T19:43:32.136818+00:00", "trade", 7.4822, 687.0]
["2026-09-23T19:43:32.281998+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:32.315443+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:33.083452+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:33.083466+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:33.109496+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:33.114026+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:33.842472+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:43:33.857965+00:00", "trade", 7.4805, 22.0]
["2026-09-23T19:43:33.952963+00:00", "trade", 7.485, 124.0]
["2026-09-23T19:43:34.802815+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.306673+00:00", "trade", 7.4973, 12.0]
["2026-09-23T19:43:35.544778+00:00", "trade", 7.485, 50.0]
["2026-09-23T19:43:35.804577+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.804587+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.804597+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.804604+00:00", "trade", 7.48, 6.0]
["2026-09-23T19:43:35.804607+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:35.804613+00:00", "trade", 7.48, 12.0]
["2026-09-23T19:43:35.804626+00:00", "trade", 7.48, 1100.0]
["2026-09-23T19:43:35.804628+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.804630+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:43:35.804635+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:43:35.804644+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.804644+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.804644+00:00", "trade", 7.48, 1500.0]
["2026-09-23T19:43:35.804645+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.804649+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:35.804650+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:43:35.804652+00:00", "trade", 7.48, 150.0]
["2026-09-23T19:43:35.804652+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.804652+00:00", "trade", 7.48, 432.0]
["2026-09-23T19:43:35.804659+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:35.804664+00:00", "trade", 7.48, 3200.0]
["2026-09-23T19:43:35.804786+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.804854+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.805044+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.805178+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.805352+00:00", "trade", 7.485, 184.0]
["2026-09-23T19:43:35.805686+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.806725+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.806765+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:35.807719+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.811165+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.811790+00:00", "trade", 7.48, 807.0]
["2026-09-23T19:43:35.811824+00:00", "trade", 7.485, 12.0]
["2026-09-23T19:43:35.811859+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:43:35.814658+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:35.854946+00:00", "trade", 7.48, 980.0]
["2026-09-23T19:43:35.913238+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:37.560213+00:00", "trade", 7.4841, 200.0]
["2026-09-23T19:43:37.860346+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:43:37.984392+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:38.753582+00:00", "trade", 7.4937, 4.0]
["2026-09-23T19:43:39.279571+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:39.927287+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:43:39.927302+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:43:40.186867+00:00", "trade", 7.4894, 300.0]
["2026-09-23T19:43:40.631368+00:00", "trade", 7.4825, 31.0]
["2026-09-23T19:43:40.631430+00:00", "trade", 7.4825, 31.0]
["2026-09-23T19:43:40.805708+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:40.805760+00:00", "trade", 7.485, 109.0]
["2026-09-23T19:43:40.806099+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:40.909393+00:00", "trade", 7.4967, 12.0]
["2026-09-23T19:43:40.946010+00:00", "trade", 7.4967, 14.0]
["2026-09-23T19:43:41.017228+00:00", "trade", 7.4967, 52.0]
["2026-09-23T19:43:41.149385+00:00", "trade", 7.4837, 100.0]
["2026-09-23T19:43:41.623439+00:00", "trade", 7.4967, 100.0]
["2026-09-23T19:43:42.441811+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:42.989589+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:43.069493+00:00", "trade", 7.485, 500.0]
["2026-09-23T19:43:43.283045+00:00", "trade", 7.4839, 1.0]
["2026-09-23T19:43:43.788923+00:00", "trade", 7.5033, 20.0]
["2026-09-23T19:43:44.082861+00:00", "trade", 7.4967, 5.0]
["2026-09-23T19:43:45.806362+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:43:45.806798+00:00", "trade", 7.485, 160.0]
["2026-09-23T19:43:45.807933+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:45.808784+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:47.178431+00:00", "trade", 7.4949, 13.0]
["2026-09-23T19:43:47.197920+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:43:47.197945+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:48.405837+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391308+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:49.391309+00:00", "trade", 7.48, 150.0]
["2026-09-23T19:43:49.391310+00:00", "trade", 7.48, 60.0]
["2026-09-23T19:43:49.391312+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391312+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391315+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:49.391317+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391317+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391318+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391319+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391321+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:49.391326+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:43:49.391326+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391326+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:49.391326+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391329+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:49.391333+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391337+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391337+00:00", "trade", 7.48, 113.0]
["2026-09-23T19:43:49.391337+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:49.391337+00:00", "trade", 7.48, 150.0]
["2026-09-23T19:43:49.391339+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391343+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391345+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:43:49.391345+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:43:49.391345+00:00", "trade", 7.48, 13315.0]
["2026-09-23T19:43:49.391346+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391347+00:00", "trade", 7.48, 18630.0]
["2026-09-23T19:43:49.391353+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:43:49.391353+00:00", "trade", 7.48, 7466.0]
["2026-09-23T19:43:49.391353+00:00", "trade", 7.48, 28.0]
["2026-09-23T19:43:49.391353+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391357+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:49.391360+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391361+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:49.391361+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391361+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:43:49.391363+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:49.391366+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391369+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391369+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391369+00:00", "trade", 7.48, 30.0]
["2026-09-23T19:43:49.391370+00:00", "trade", 7.48, 30.0]
["2026-09-23T19:43:49.391375+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:49.391378+00:00", "trade", 7.48, 985.0]
["2026-09-23T19:43:49.391378+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391379+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:43:49.391381+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391394+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:49.391395+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391401+00:00", "trade", 7.48, 21.0]
["2026-09-23T19:43:49.391401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391402+00:00", "trade", 7.48, 14.0]
["2026-09-23T19:43:49.391403+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391405+00:00", "trade", 7.48, 1044.0]
["2026-09-23T19:43:49.391408+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391415+00:00", "trade", 7.48, 737.0]
["2026-09-23T19:43:49.391418+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391418+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:43:49.391418+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:49.391418+00:00", "trade", 7.48, 1670.0]
["2026-09-23T19:43:49.391422+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391442+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391449+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391482+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391489+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391504+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:49.391504+00:00", "trade", 7.48, 151.0]
["2026-09-23T19:43:49.391530+00:00", "trade", 7.48, 6.0]
["2026-09-23T19:43:49.391537+00:00", "trade", 7.48, 120.0]
["2026-09-23T19:43:49.391543+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391544+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:43:49.391548+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391634+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:43:49.391671+00:00", "trade", 7.48, 90.0]
["2026-09-23T19:43:49.391686+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:43:49.391705+00:00", "trade", 7.48, 3.0]
["2026-09-23T19:43:49.391709+00:00", "trade", 7.48, 304.0]
["2026-09-23T19:43:49.391724+00:00", "trade", 7.48, 263.0]
["2026-09-23T19:43:49.391730+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:49.391731+00:00", "trade", 7.48, 1168.0]
["2026-09-23T19:43:49.391733+00:00", "trade", 7.48, 1425.0]
["2026-09-23T19:43:49.391733+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391737+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:49.391739+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391740+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391740+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:43:49.391743+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:49.391743+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391743+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391745+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391747+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.391748+00:00", "trade", 7.48, 2944.0]
["2026-09-23T19:43:49.391749+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391756+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391770+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391777+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391785+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391793+00:00", "trade", 7.48, 900.0]
["2026-09-23T19:43:49.391799+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391806+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391808+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:43:49.391813+00:00", "trade", 7.48, 1100.0]
["2026-09-23T19:43:49.391813+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391819+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:49.391824+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:49.391826+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391833+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391839+00:00", "trade", 7.48, 2064.0]
["2026-09-23T19:43:49.391840+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391843+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391846+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391853+00:00", "trade", 7.48, 330.0]
["2026-09-23T19:43:49.391858+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391865+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391872+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391878+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391885+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391899+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391905+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391919+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391925+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391926+00:00", "trade", 7.48, 404.0]
["2026-09-23T19:43:49.391927+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391931+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391939+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391941+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391942+00:00", "trade", 7.48, 555.0]
["2026-09-23T19:43:49.391948+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.391988+00:00", "trade", 7.48, 252.0]
["2026-09-23T19:43:49.391994+00:00", "trade", 7.48, 96.0]
["2026-09-23T19:43:49.392002+00:00", "trade", 7.48, 1097.0]
["2026-09-23T19:43:49.392002+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:49.392004+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.392041+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.392061+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:43:49.392132+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392151+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392156+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.392162+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392171+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392171+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392172+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.392174+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.392179+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392185+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392210+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392234+00:00", "trade", 7.4801, 50.0]
["2026-09-23T19:43:49.392286+00:00", "trade", 7.4801, 50.0]
["2026-09-23T19:43:49.392314+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:43:49.392314+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392315+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.392317+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:43:49.392320+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:43:49.392327+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392393+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392417+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392423+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392429+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392436+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392443+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392456+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392462+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392469+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392475+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392481+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392486+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:43:49.392487+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392528+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392558+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392673+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392705+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:43:49.392802+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.392997+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.393089+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.393108+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.393321+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.393414+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.393584+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.394085+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:49.394466+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:49.394473+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.394807+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.394960+00:00", "trade", 7.48, 49.0]
["2026-09-23T19:43:49.395214+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.395221+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.395311+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.395685+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.395986+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.396220+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.396368+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.396375+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:49.396442+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.396451+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.396477+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.396510+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.396904+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.397364+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.397429+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.397742+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.397812+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.397998+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.398007+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.398015+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.398269+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.399019+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.399438+00:00", "trade", 7.48, 620.0]
["2026-09-23T19:43:49.399443+00:00", "trade", 7.48, 80.0]
["2026-09-23T19:43:49.399858+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.399876+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.399897+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.400348+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.400369+00:00", "trade", 7.475, 700.0]
["2026-09-23T19:43:49.400403+00:00", "trade", 7.475, 1600.0]
["2026-09-23T19:43:49.400515+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:43:49.400570+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:43:49.401949+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:49.403212+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:49.403446+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.404099+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:49.404609+00:00", "trade", 7.48, 57.0]
["2026-09-23T19:43:49.406740+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:49.414411+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.422628+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.429207+00:00", "trade", 7.475, 3700.0]
["2026-09-23T19:43:49.429918+00:00", "trade", 7.475, 7500.0]
["2026-09-23T19:43:49.432575+00:00", "trade", 7.475, 2400.0]
["2026-09-23T19:43:49.432628+00:00", "trade", 7.475, 4800.0]
["2026-09-23T19:43:49.471329+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.471345+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.491503+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.520886+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.527826+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.575186+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.668814+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:49.696955+00:00", "trade", 7.475, 2300.0]
["2026-09-23T19:43:49.697138+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.697976+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.698566+00:00", "trade", 7.4763, 4.0]
["2026-09-23T19:43:49.888041+00:00", "trade", 7.4795, 2.0]
["2026-09-23T19:43:49.929375+00:00", "trade", 7.4851, 1500.0]
["2026-09-23T19:43:49.934335+00:00", "trade", 7.4851, 100.0]
["2026-09-23T19:43:49.966144+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:43:49.972738+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.973054+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.990979+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:49.991080+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.053637+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.122880+00:00", "trade", 7.475, 2339.0]
["2026-09-23T19:43:50.122973+00:00", "trade", 7.475, 2861.0]
["2026-09-23T19:43:50.123586+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.123588+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:50.123616+00:00", "trade", 7.48, 43.0]
["2026-09-23T19:43:50.123623+00:00", "trade", 7.48, 57.0]
["2026-09-23T19:43:50.123630+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.123977+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:43:50.123989+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.123997+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.124077+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.124098+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.124112+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.132076+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.152298+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.152795+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:50.696611+00:00", "trade", 7.475, 2339.0]
["2026-09-23T19:43:50.696698+00:00", "trade", 7.475, 761.0]
["2026-09-23T19:43:50.697196+00:00", "trade", 7.4767, 52.0]
["2026-09-23T19:43:50.697282+00:00", "trade", 7.4767, 52.0]
["2026-09-23T19:43:50.787113+00:00", "trade", 7.475, 30.0]
["2026-09-23T19:43:51.052395+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:51.052454+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.052492+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:51.052515+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.052842+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.054347+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.060962+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.061138+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.061468+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.126948+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.127382+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:51.900778+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:51.901011+00:00", "trade", 7.475, 153.0]
["2026-09-23T19:43:51.903881+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:43:51.904094+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:51.968750+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:51.969342+00:00", "trade", 7.475, 178.0]
["2026-09-23T19:43:52.054099+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:52.055082+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:52.056465+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:52.056870+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:52.099797+00:00", "trade", 7.4913, 11.0]
["2026-09-23T19:43:52.677025+00:00", "trade", 7.484, 95.0]
["2026-09-23T19:43:52.908661+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:52.960658+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:43:53.065982+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:43:53.066020+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:43:53.066033+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:43:53.066061+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:43:53.066069+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:43:53.066100+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:43:53.066113+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:43:53.066129+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:43:53.622173+00:00", "trade", 7.4911, 17.0]
["2026-09-23T19:43:53.715116+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:53.715573+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:54.123405+00:00", "trade", 7.475, 1578.0]
["2026-09-23T19:43:54.125038+00:00", "trade", 7.475, 1622.0]
["2026-09-23T19:43:54.129430+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:54.454250+00:00", "trade", 7.4909, 100.0]
["2026-09-23T19:43:54.525809+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:54.794703+00:00", "trade", 7.4909, 50.0]
["2026-09-23T19:43:55.126152+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:55.136602+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:56.544050+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:56.544519+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:56.654043+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:57.514532+00:00", "trade", 7.475, 8.0]
["2026-09-23T19:43:57.651466+00:00", "trade", 7.4909, 12.0]
["2026-09-23T19:43:57.655913+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:43:58.205889+00:00", "trade", 7.4775, 250.0]
["2026-09-23T19:43:58.258215+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:43:58.897745+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.897896+00:00", "trade", 7.475, 700.0]
["2026-09-23T19:43:58.897912+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.897921+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:58.898286+00:00", "trade", 7.48, 23.0]
["2026-09-23T19:43:58.898288+00:00", "trade", 7.48, 14.0]
["2026-09-23T19:43:58.898370+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.898384+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.898663+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.909670+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:58.910070+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.910124+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.910339+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.910563+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.955071+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.955190+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:58.955646+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.406539+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.407319+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.514458+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:43:59.515831+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.516300+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.578360+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:43:59.578385+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:43:59.579924+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:43:59.580359+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.580553+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:43:59.701651+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.715530+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.774693+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:43:59.867506+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.008299+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.008545+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:00.008904+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.008999+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.017788+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.684784+00:00", "trade", 7.48, 14.0]
["2026-09-23T19:44:00.704401+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.704785+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:00.902602+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:01.067845+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:01.068286+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:01.076872+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:01.235921+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:01.275311+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:02.072343+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:02.081191+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:02.081287+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:02.121023+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:02.674222+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:02.674339+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:02.702719+00:00", "trade", 7.475, 112.0]
["2026-09-23T19:44:02.702803+00:00", "trade", 7.475, 488.0]
["2026-09-23T19:44:02.703337+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:03.013420+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:03.044799+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:03.078653+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:03.390817+00:00", "trade", 7.4906, 12.0]
["2026-09-23T19:44:04.460519+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:05.071958+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:44:05.072408+00:00", "trade", 7.475, 376.0]
["2026-09-23T19:44:05.074010+00:00", "trade", 7.475, 210.0]
["2026-09-23T19:44:05.255769+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:05.706096+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:05.706702+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:05.706706+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:44:05.706768+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:05.706782+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:05.707335+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:05.928914+00:00", "trade", 7.5005, 100.0]
["2026-09-23T19:44:06.124029+00:00", "trade", 7.475, 3200.0]
["2026-09-23T19:44:06.148028+00:00", "trade", 7.5004, 100.0]
["2026-09-23T19:44:06.451760+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:06.452582+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:06.849547+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.124750+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:44:07.219099+00:00", "trade", 7.4788, 5722.0]
["2026-09-23T19:44:07.283031+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.285172+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.295593+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.317701+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:07.318330+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.327249+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.327361+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.327687+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.389919+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.465457+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:07.467903+00:00", "trade", 7.47, 700.0]
["2026-09-23T19:44:07.468794+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:44:07.468830+00:00", "trade", 7.47, 17.0]
["2026-09-23T19:44:07.627507+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:07.882737+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:44:07.883167+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:07.883760+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.892755+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.892819+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:07.893248+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:08.044503+00:00", "trade", 7.4903, 10.0]
["2026-09-23T19:44:08.295621+00:00", "trade", 7.476, 585.0]
["2026-09-23T19:44:08.327393+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:08.327423+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:44:08.327866+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:08.328062+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:08.330849+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:08.336784+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:08.363734+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:08.399251+00:00", "trade", 7.4903, 13.0]
["2026-09-23T19:44:08.405347+00:00", "trade", 7.4903, 45.0]
["2026-09-23T19:44:09.049645+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:09.284397+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:09.366057+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:10.702474+00:00", "trade", 7.475, 2000.0]
["2026-09-23T19:44:10.870274+00:00", "trade", 7.48, 13.0]
["2026-09-23T19:44:11.272975+00:00", "trade", 7.48, 40.0]
["2026-09-23T19:44:11.273687+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.410383+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.438516+00:00", "trade", 7.475, 9000.0]
["2026-09-23T19:44:11.439104+00:00", "trade", 7.4764, 23.0]
["2026-09-23T19:44:11.439475+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:11.440059+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.447928+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.448032+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.453300+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.453652+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.532276+00:00", "trade", 7.4767, 1.0]
["2026-09-23T19:44:11.541724+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.542188+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.613048+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:11.613714+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.618506+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.622385+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.622499+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.636659+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.748131+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:11.748288+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.756925+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.791126+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:11.871357+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:12.127234+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:12.127707+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:12.128143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:12.613826+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:44:12.613986+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:44:12.614020+00:00", "trade", 7.47, 299.0]
["2026-09-23T19:44:12.681255+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:44:12.681292+00:00", "trade", 7.48, 13.0]
["2026-09-23T19:44:12.681321+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:12.681328+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:12.681512+00:00", "trade", 7.48, 17.0]
["2026-09-23T19:44:12.682030+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:12.682227+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:12.682704+00:00", "trade", 7.48, 17.0]
["2026-09-23T19:44:12.694489+00:00", "trade", 7.48, 11.0]
["2026-09-23T19:44:12.752704+00:00", "trade", 7.475, 8.0]
["2026-09-23T19:44:12.753078+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:13.123974+00:00", "trade", 7.475, 1812.0]
["2026-09-23T19:44:13.124947+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:13.125406+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:13.125468+00:00", "trade", 7.475, 988.0]
["2026-09-23T19:44:13.125621+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:13.125631+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:13.126081+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:13.126145+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:13.133609+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:13.301396+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:13.355105+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.100544+00:00", "trade", 7.4897, 14.0]
["2026-09-23T19:44:14.125175+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:14.125851+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.125858+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.125866+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.126140+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.126317+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.126590+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.270503+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.272261+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.272628+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.273112+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.281682+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.395637+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:14.475861+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:15.126052+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:15.126294+00:00", "trade", 7.475, 147.0]
["2026-09-23T19:44:15.129988+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:15.130318+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:15.225212+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:44:15.225638+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:15.225728+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:15.225922+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:15.921912+00:00", "trade", 7.4782, 28.0]
["2026-09-23T19:44:16.083815+00:00", "trade", 7.4795, 1.0]
["2026-09-23T19:44:17.247563+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:17.649583+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:17.869415+00:00", "trade", 7.4823, 100.0]
["2026-09-23T19:44:17.869433+00:00", "trade", 7.4823, 6.0]
["2026-09-23T19:44:18.928919+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.074014+00:00", "trade", 7.4895, 10.0]
["2026-09-23T19:44:19.288819+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:19.289347+00:00", "trade", 7.475, 794.0]
["2026-09-23T19:44:19.289623+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.290248+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.524014+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.660952+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.661001+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.702175+00:00", "trade", 7.475, 1900.0]
["2026-09-23T19:44:19.791015+00:00", "trade", 7.4997, 16.0]
["2026-09-23T19:44:19.798195+00:00", "trade", 7.4997, 15.0]
["2026-09-23T19:44:19.801665+00:00", "trade", 7.4997, 7.0]
["2026-09-23T19:44:19.844413+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:44:19.866877+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:19.989031+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:19.990459+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.220240+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:20.221383+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:20.262480+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:20.262875+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.263224+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.263237+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.308622+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.308677+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.715303+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.840728+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.963865+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:20.964324+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:21.541272+00:00", "trade", 7.4767, 1.0]
["2026-09-23T19:44:21.596014+00:00", "trade", 7.4799, 100.0]
["2026-09-23T19:44:21.617250+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:21.617347+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:21.617569+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.020477+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.135924+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.139700+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.202036+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.266149+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.305396+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.385301+00:00", "trade", 7.4894, 20.0]
["2026-09-23T19:44:22.395047+00:00", "trade", 7.4799, 200.0]
["2026-09-23T19:44:22.395108+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:22.395749+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.506003+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.526603+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:22.641971+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:23.124247+00:00", "trade", 7.475, 3300.0]
["2026-09-23T19:44:23.487995+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:23.565705+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:24.010030+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:24.092659+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:24.622625+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:24.687366+00:00", "trade", 7.4893, 12.0]
["2026-09-23T19:44:25.949269+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:25.987846+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:26.083703+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:26.368089+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:26.426768+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:26.588221+00:00", "trade", 7.4769, 1.0]
["2026-09-23T19:44:27.059988+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:27.170374+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:27.171138+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:27.225659+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:44:27.231831+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:27.234881+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:27.370289+00:00", "trade", 7.4793, 83.0]
["2026-09-23T19:44:27.407295+00:00", "trade", 7.475, 20.0]
["2026-09-23T19:44:27.407698+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:27.408864+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:27.586153+00:00", "trade", 7.475, 1500.0]
["2026-09-23T19:44:27.791464+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:28.012123+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:28.551569+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:28.617920+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:28.892511+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:28.895797+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.278337+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.278816+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.409375+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.409834+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.410222+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.412445+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.412904+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:29.422279+00:00", "trade", 7.4888, 11.0]
["2026-09-23T19:44:29.525170+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:29.525247+00:00", "trade", 7.48, 67.0]
["2026-09-23T19:44:29.525298+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:29.525945+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:29.534480+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:29.548337+00:00", "trade", 7.4996, 100.0]
["2026-09-23T19:44:29.702212+00:00", "trade", 7.475, 1800.0]
["2026-09-23T19:44:30.040071+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:44:30.052282+00:00", "trade", 7.4714, 78.0]
["2026-09-23T19:44:30.328262+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:30.520558+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:30.824946+00:00", "trade", 7.475, 267.0]
["2026-09-23T19:44:30.825321+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:30.848473+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:31.000079+00:00", "trade", 7.4759, 1000.0]
["2026-09-23T19:44:31.000666+00:00", "trade", 7.4754, 51.0]
["2026-09-23T19:44:31.010836+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:31.131050+00:00", "trade", 7.4799, 20.0]
["2026-09-23T19:44:31.270974+00:00", "trade", 7.4797, 200.0]
["2026-09-23T19:44:31.285117+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:31.285575+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:31.451548+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:31.451558+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:44:32.123935+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:44:32.124591+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:44:32.124740+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:44:32.125249+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:32.125329+00:00", "trade", 7.475, 2400.0]
["2026-09-23T19:44:32.229515+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:32.761865+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:33.106042+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:33.666292+00:00", "trade", 7.4886, 12.0]
["2026-09-23T19:44:34.284904+00:00", "trade", 7.4886, 10.0]
["2026-09-23T19:44:34.416088+00:00", "trade", 7.475, 632.0]
["2026-09-23T19:44:34.416552+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:44:35.637157+00:00", "trade", 7.4777, 19.0]
["2026-09-23T19:44:35.637968+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:35.644005+00:00", "trade", 7.4777, 6.0]
["2026-09-23T19:44:36.070552+00:00", "trade", 7.478, 1.0]
["2026-09-23T19:44:36.306974+00:00", "trade", 7.4764, 3.0]
["2026-09-23T19:44:36.307330+00:00", "trade", 7.4764, 1.0]
["2026-09-23T19:44:36.576625+00:00", "trade", 7.4764, 1.0]
["2026-09-23T19:44:37.592718+00:00", "trade", 7.4767, 1.0]
["2026-09-23T19:44:37.816735+00:00", "trade", 7.475, 7.0]
["2026-09-23T19:44:38.088517+00:00", "trade", 7.479, 2000.0]
["2026-09-23T19:44:38.563610+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:44:38.949450+00:00", "trade", 7.4783, 100.0]
["2026-09-23T19:44:39.619035+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.619560+00:00", "trade", 7.475, 766.0]
["2026-09-23T19:44:39.703179+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:44:39.703977+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:39.712014+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.712053+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.712494+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.720386+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.722727+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.724644+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.724808+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.728709+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.729532+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:44:39.735482+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:44:39.738400+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:39.787007+00:00", "trade", 7.4884, 2.0]
["2026-09-23T19:44:39.927176+00:00", "trade", 7.4884, 12.0]
["2026-09-23T19:44:40.158315+00:00", "trade", 7.4764, 10.0]
["2026-09-23T19:44:40.767298+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:40.792653+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:41.145754+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:41.145830+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:41.146369+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:41.147834+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:41.148383+00:00", "trade", 7.475, 1200.0]
["2026-09-23T19:44:41.150386+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:41.152482+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:44:41.153063+00:00", "trade", 7.4757, 50.0]
["2026-09-23T19:44:41.154634+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:41.156485+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:41.159101+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:41.172589+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:41.204941+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:41.205187+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:41.493421+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:41.493900+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:41.494195+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:44:41.495520+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:41.496432+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:43.125176+00:00", "trade", 7.4883, 50.0]
["2026-09-23T19:44:43.784098+00:00", "trade", 7.48, 278.0]
["2026-09-23T19:44:43.784551+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:43.880705+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:44:43.894525+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:43.948169+00:00", "trade", 7.4881, 11.0]
["2026-09-23T19:44:44.208185+00:00", "trade", 7.4881, 10.0]
["2026-09-23T19:44:44.670863+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:44.912323+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:45.018607+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:45.403083+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:45.504876+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:45.513894+00:00", "trade", 7.4991, 100.0]
["2026-09-23T19:44:45.578153+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:45.843086+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:44:45.843736+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:44:45.844621+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:45.941972+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:46.222169+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:46.632587+00:00", "trade", 7.4868, 63.0]
["2026-09-23T19:44:46.864082+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:46.976522+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:47.015097+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:47.119530+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:47.520134+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:48.063669+00:00", "trade", 7.4714, 1.0]
["2026-09-23T19:44:48.082689+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:48.183481+00:00", "trade", 7.4714, 159.0]
["2026-09-23T19:44:48.311429+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:48.354724+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:44:48.739951+00:00", "trade", 7.488, 10.0]
["2026-09-23T19:44:48.783840+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:48.898126+00:00", "trade", 7.4799, 100.0]
["2026-09-23T19:44:49.008479+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:49.337275+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:49.864919+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:49.865361+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:49.967864+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:50.080271+00:00", "trade", 7.488, 33.0]
["2026-09-23T19:44:50.094514+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:50.455021+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:50.701919+00:00", "trade", 7.475, 1900.0]
["2026-09-23T19:44:51.002953+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:51.104525+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:51.124371+00:00", "trade", 7.475, 1900.0]
["2026-09-23T19:44:51.125986+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:51.126047+00:00", "trade", 7.475, 1300.0]
["2026-09-23T19:44:51.606357+00:00", "trade", 7.4799, 10.0]
["2026-09-23T19:44:51.681805+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:51.700638+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:44:51.853494+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:44:51.943031+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:51.943394+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:52.357525+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:44:52.552192+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:52.552640+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:52.669004+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:52.783076+00:00", "trade", 7.475, 121.0]
["2026-09-23T19:44:53.067872+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:53.235456+00:00", "trade", 7.4877, 100.0]
["2026-09-23T19:44:53.363118+00:00", "trade", 7.475, 29.0]
["2026-09-23T19:44:53.639509+00:00", "trade", 7.4756, 1.0]
["2026-09-23T19:44:54.264146+00:00", "trade", 7.4877, 10.0]
["2026-09-23T19:44:54.459003+00:00", "trade", 7.4877, 12.0]
["2026-09-23T19:44:54.483433+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:44:54.483448+00:00", "trade", 7.475, 1129.0]
["2026-09-23T19:44:54.483767+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:54.483805+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:54.484049+00:00", "trade", 7.47, 367.0]
["2026-09-23T19:44:54.484071+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:54.490873+00:00", "trade", 7.4704, 2100.0]
["2026-09-23T19:44:54.493628+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:44:54.496945+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:44:54.575841+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:54.576935+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:54.608304+00:00", "trade", 7.475, 149.0]
["2026-09-23T19:44:55.200079+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:55.200569+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:55.201478+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:55.202060+00:00", "trade", 7.474, 50.0]
["2026-09-23T19:44:55.209437+00:00", "trade", 7.475, 8.0]
["2026-09-23T19:44:55.909797+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:44:55.911281+00:00", "trade", 7.475, 108.0]
["2026-09-23T19:44:55.911917+00:00", "trade", 7.47, 106.0]
["2026-09-23T19:44:55.913751+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:44:56.052496+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:56.069123+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:56.101067+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:44:56.102193+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:56.152133+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:44:56.152720+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:56.637816+00:00", "trade", 7.4735, 400.0]
["2026-09-23T19:44:56.684964+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:44:58.903909+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:44:58.904659+00:00", "trade", 7.47, 566.0]
["2026-09-23T19:44:59.219796+00:00", "trade", 7.4874, 10.0]
["2026-09-23T19:45:00.141509+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:00.142474+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:00.143686+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:00.143688+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:00.143716+00:00", "trade", 7.475, 190.0]
["2026-09-23T19:45:00.143718+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:00.143719+00:00", "trade", 7.475, 1010.0]
["2026-09-23T19:45:00.146173+00:00", "trade", 7.475, 290.0]
["2026-09-23T19:45:00.146978+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:00.281006+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:00.282311+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:00.476170+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:00.721458+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:00.721962+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:00.892492+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:01.468724+00:00", "trade", 7.48, 44.0]
["2026-09-23T19:45:01.469479+00:00", "trade", 7.475, 12.0]
["2026-09-23T19:45:01.661333+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:01.661798+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:01.794662+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:01.991015+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:02.377163+00:00", "trade", 7.4874, 39.0]
["2026-09-23T19:45:02.513681+00:00", "trade", 7.472, 1.0]
["2026-09-23T19:45:02.534144+00:00", "trade", 7.4738, 1600.0]
["2026-09-23T19:45:03.232811+00:00", "trade", 7.4873, 100.0]
["2026-09-23T19:45:03.600511+00:00", "trade", 7.4733, 1.0]
["2026-09-23T19:45:03.805187+00:00", "trade", 7.4799, 50.0]
["2026-09-23T19:45:04.033498+00:00", "trade", 7.4871, 252.0]
["2026-09-23T19:45:04.077044+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:04.077073+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:45:04.115105+00:00", "trade", 7.4984, 16.0]
["2026-09-23T19:45:04.169707+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:45:04.184163+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:45:04.184165+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:04.184167+00:00", "trade", 7.475, 20.0]
["2026-09-23T19:45:04.184715+00:00", "trade", 7.475, 124.0]
["2026-09-23T19:45:04.184989+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:45:04.185535+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:45:04.689939+00:00", "trade", 7.4873, 12.0]
["2026-09-23T19:45:04.748737+00:00", "trade", 7.4873, 10.0]
["2026-09-23T19:45:05.636020+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:06.102802+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:45:06.103275+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:06.109371+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:06.112660+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:06.150131+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:06.448527+00:00", "trade", 7.4753, 1200.0]
["2026-09-23T19:45:06.476121+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:45:06.577543+00:00", "trade", 7.4779, 4.0]
["2026-09-23T19:45:06.691481+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:45:06.798223+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:45:06.870161+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:06.870216+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:06.917074+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:45:06.921949+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:06.925607+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:45:07.495333+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:45:07.882383+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.035402+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.036285+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.069132+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.104371+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.157147+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.164353+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.296799+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:45:08.300091+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.304445+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.331048+00:00", "trade", 7.475, 30.0]
["2026-09-23T19:45:08.413985+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:08.413987+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:08.414634+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.414810+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:08.414900+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:08.417531+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:08.698405+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:45:09.138612+00:00", "trade", 7.475, 682.0]
["2026-09-23T19:45:09.138627+00:00", "trade", 7.47, 682.0]
["2026-09-23T19:45:09.138647+00:00", "trade", 7.475, 20.0]
["2026-09-23T19:45:09.138665+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:09.138681+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:45:09.138690+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:09.138713+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:09.138738+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:09.138859+00:00", "trade", 7.475, 4920.0]
["2026-09-23T19:45:09.139443+00:00", "trade", 7.4741, 57.0]
["2026-09-23T19:45:09.321027+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:09.448026+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:45:09.581544+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:09.582021+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:09.583079+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:09.584442+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:09.641150+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:10.128483+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:10.290011+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:10.327861+00:00", "trade", 7.487, 60.0]
["2026-09-23T19:45:10.344246+00:00", "trade", 7.4748, 25.0]
["2026-09-23T19:45:10.415434+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:10.420426+00:00", "trade", 7.4811, 5.0]
["2026-09-23T19:45:10.422878+00:00", "trade", 7.4869, 11.0]
["2026-09-23T19:45:10.431970+00:00", "trade", 7.4701, 5722.0]
["2026-09-23T19:45:10.432674+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:11.507578+00:00", "trade", 7.4868, 100.0]
["2026-09-23T19:45:11.794715+00:00", "trade", 7.475, 9000.0]
["2026-09-23T19:45:11.795307+00:00", "trade", 7.4731, 60.0]
["2026-09-23T19:45:11.807543+00:00", "trade", 7.4866, 12.0]
["2026-09-23T19:45:12.013374+00:00", "trade", 7.4978, 400.0]
["2026-09-23T19:45:12.053790+00:00", "trade", 7.4732, 1500.0]
["2026-09-23T19:45:12.622692+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:13.975616+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:14.310928+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:45:14.331512+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:14.568762+00:00", "trade", 7.4865, 46.0]
["2026-09-23T19:45:14.875776+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:45:14.877597+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:45:15.226126+00:00", "trade", 7.4977, 100.0]
["2026-09-23T19:45:15.231979+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:45:15.232181+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:15.232206+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:15.232443+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:15.238691+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:15.238758+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:15.340711+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:15.591062+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:15.591067+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:16.294928+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:16.652997+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:16.689034+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:16.689625+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:17.672060+00:00", "trade", 7.4864, 10.0]
["2026-09-23T19:45:18.953946+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:18.970392+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:45:18.971167+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:19.269807+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:19.896017+00:00", "trade", 7.4701, 17.0]
["2026-09-23T19:45:20.018935+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:20.019039+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:20.381294+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:45:21.041243+00:00", "trade", 7.475, 85.0]
["2026-09-23T19:45:21.832870+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:45:21.935948+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:21.996667+00:00", "trade", 7.4864, 400.0]
["2026-09-23T19:45:22.088434+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:22.121822+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:22.155328+00:00", "trade", 7.4742, 1000.0]
["2026-09-23T19:45:22.849827+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:45:23.008343+00:00", "trade", 7.4725, 2500.0]
["2026-09-23T19:45:23.010309+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:23.076294+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:23.085920+00:00", "trade", 7.475, 12.0]
["2026-09-23T19:45:23.108087+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:45:23.108127+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:45:23.108804+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:23.250025+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:45:24.374306+00:00", "trade", 7.4863, 11.0]
["2026-09-23T19:45:24.679814+00:00", "trade", 7.48, 46.0]
["2026-09-23T19:45:24.679836+00:00", "trade", 7.475, 46.0]
["2026-09-23T19:45:24.792991+00:00", "trade", 7.4976, 500.0]
["2026-09-23T19:45:27.326417+00:00", "trade", 7.47, 22.0]
["2026-09-23T19:45:27.538011+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:27.547396+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:27.837645+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:28.042687+00:00", "trade", 7.4976, 100.0]
["2026-09-23T19:45:28.134993+00:00", "trade", 7.475, 91.0]
["2026-09-23T19:45:28.163232+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:28.174277+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:45:29.176904+00:00", "trade", 7.475, 1338.0]
["2026-09-23T19:45:29.179161+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:29.180753+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:45:29.180762+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:29.180956+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:29.181678+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.182228+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.289218+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.289679+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.391655+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.539853+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.661463+00:00", "trade", 7.4862, 19.0]
["2026-09-23T19:45:29.755235+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:29.854705+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:30.410885+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:30.558294+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:30.562765+00:00", "trade", 7.486, 10.0]
["2026-09-23T19:45:30.728201+00:00", "trade", 7.4768, 23.0]
["2026-09-23T19:45:30.749873+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:45:30.749886+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:45:31.179023+00:00", "trade", 7.486, 62.0]
["2026-09-23T19:45:31.314464+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:31.368650+00:00", "trade", 7.486, 346.0]
["2026-09-23T19:45:31.676987+00:00", "trade", 7.486, 36.0]
["2026-09-23T19:45:33.011799+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:33.520224+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:33.520240+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:33.520247+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:45:33.520717+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:33.520734+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:33.524153+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:33.652800+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:45:33.686797+00:00", "trade", 7.48, 15.0]
["2026-09-23T19:45:33.686824+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:45:33.975193+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:33.975194+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:33.975195+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:45:34.160671+00:00", "trade", 7.475, 24.0]
["2026-09-23T19:45:34.161346+00:00", "trade", 7.475, 250.0]
["2026-09-23T19:45:34.161435+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:34.161937+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:45:34.323241+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:34.683026+00:00", "trade", 7.475, 1000.0]
["2026-09-23T19:45:34.683053+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:34.683210+00:00", "trade", 7.47, 600.0]
["2026-09-23T19:45:34.928453+00:00", "trade", 7.474, 2.0]
["2026-09-23T19:45:35.233196+00:00", "trade", 7.475, 95.0]
["2026-09-23T19:45:35.452656+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:35.453340+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:35.879009+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:35.892770+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:35.941182+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:36.359461+00:00", "trade", 7.4859, 17.0]
["2026-09-23T19:45:37.150368+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:37.333866+00:00", "trade", 7.4858, 12.0]
["2026-09-23T19:45:37.820333+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:38.673724+00:00", "trade", 7.4858, 17.0]
["2026-09-23T19:45:39.047192+00:00", "trade", 7.475, 3054.0]
["2026-09-23T19:45:39.047778+00:00", "trade", 7.4738, 61.0]
["2026-09-23T19:45:39.047942+00:00", "trade", 7.475, 11.0]
["2026-09-23T19:45:39.356525+00:00", "trade", 7.4725, 200.0]
["2026-09-23T19:45:40.361741+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:40.363404+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:45:40.388000+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:45:41.126750+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:41.387449+00:00", "trade", 7.47, 600.0]
["2026-09-23T19:45:41.387788+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:41.463339+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:45:41.551069+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:41.557465+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:42.035857+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:42.038591+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:42.672481+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:42.914647+00:00", "trade", 7.475, 1000.0]
["2026-09-23T19:45:43.077427+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:43.077893+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:43.114700+00:00", "trade", 7.4855, 12.0]
["2026-09-23T19:45:43.366721+00:00", "trade", 7.4855, 26.0]
["2026-09-23T19:45:44.019807+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:45:44.020222+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:44.020908+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:44.424811+00:00", "trade", 7.4855, 12.0]
["2026-09-23T19:45:44.555447+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:44.605161+00:00", "trade", 7.4855, 50.0]
["2026-09-23T19:45:44.615933+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:44.862375+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:45.121365+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:45.208228+00:00", "trade", 7.4956, 200.0]
["2026-09-23T19:45:46.747615+00:00", "trade", 7.4853, 19.0]
["2026-09-23T19:45:47.247765+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:47.263561+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:47.263862+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:47.952373+00:00", "trade", 7.4765, 1000.0]
["2026-09-23T19:45:48.132662+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:48.132693+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:48.133143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:48.763281+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:49.207713+00:00", "trade", 7.48, 25.0]
["2026-09-23T19:45:49.542013+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:49.587636+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:49.930082+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:50.648642+00:00", "trade", 7.4701, 2000.0]
["2026-09-23T19:45:51.191511+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:45:51.222240+00:00", "trade", 7.4852, 10.0]
["2026-09-23T19:45:51.509186+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:51.905663+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:51.906299+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:52.142013+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:52.210299+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:45:52.787388+00:00", "trade", 7.4852, 14.0]
["2026-09-23T19:45:52.810976+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:52.811011+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:52.811472+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:53.026215+00:00", "trade", 7.47, 62.0]
["2026-09-23T19:45:53.026599+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:53.027055+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:53.195164+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:45:53.195900+00:00", "trade", 7.475, 525.0]
["2026-09-23T19:45:53.196831+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:45:53.240487+00:00", "trade", 7.4734, 100.0]
["2026-09-23T19:45:53.607938+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:53.636962+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:53.699210+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:45:53.995484+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:54.893474+00:00", "trade", 7.4851, 38.0]
["2026-09-23T19:45:55.012831+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:55.361717+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:55.377182+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:45:55.402027+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:55.919041+00:00", "trade", 7.4832, 20.0]
["2026-09-23T19:45:55.928561+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:56.553319+00:00", "trade", 7.483, 10.0]
["2026-09-23T19:45:56.862282+00:00", "trade", 7.475, 42.0]
["2026-09-23T19:45:57.474154+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:45:57.474177+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:45:57.760281+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:45:58.048835+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:45:58.336957+00:00", "trade", 7.475, 439.0]
["2026-09-23T19:45:59.209004+00:00", "trade", 7.4747, 4.0]
["2026-09-23T19:45:59.850498+00:00", "trade", 7.4827, 61.0]
["2026-09-23T19:46:00.062497+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:00.516504+00:00", "trade", 7.475, 1000.0]
["2026-09-23T19:46:01.343279+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:46:01.959994+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:02.412176+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:02.583678+00:00", "trade", 7.4827, 10.0]
["2026-09-23T19:46:03.019017+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:03.383388+00:00", "trade", 7.4701, 3001.0]
["2026-09-23T19:46:03.384081+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:03.514448+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:03.515159+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:03.975571+00:00", "trade", 7.472, 247.0]
["2026-09-23T19:46:03.976176+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:46:03.982252+00:00", "trade", 7.4724, 250.0]
["2026-09-23T19:46:04.394852+00:00", "trade", 7.48, 18.0]
["2026-09-23T19:46:04.394897+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:46:04.394926+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:46:04.395160+00:00", "trade", 7.475, 72.0]
["2026-09-23T19:46:04.410469+00:00", "trade", 7.475, 18.0]
["2026-09-23T19:46:04.726303+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:04.899824+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:04.979135+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:05.701861+00:00", "trade", 7.4826, 30.0]
["2026-09-23T19:46:05.902263+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:46:06.004071+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:07.128181+00:00", "trade", 7.4745, 6.0]
["2026-09-23T19:46:07.526583+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:08.849350+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:08.849765+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:08.958459+00:00", "trade", 7.4762, 15.0]
["2026-09-23T19:46:09.016304+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:09.016798+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:46:09.017382+00:00", "trade", 7.4725, 50.0]
["2026-09-23T19:46:09.017562+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:09.023177+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:09.025577+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:09.061601+00:00", "trade", 7.4824, 35.0]
["2026-09-23T19:46:09.123316+00:00", "trade", 7.472, 15.0]
["2026-09-23T19:46:09.124073+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:09.143261+00:00", "trade", 7.4724, 14.0]
["2026-09-23T19:46:09.233985+00:00", "trade", 7.4824, 47.0]
["2026-09-23T19:46:09.994744+00:00", "trade", 7.4952, 100.0]
["2026-09-23T19:46:10.457366+00:00", "trade", 7.4824, 12.0]
["2026-09-23T19:46:10.699790+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:10.800317+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:10.904689+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:10.976713+00:00", "trade", 7.48, 13.0]
["2026-09-23T19:46:11.215076+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:11.675227+00:00", "trade", 7.4701, 400.0]
["2026-09-23T19:46:11.675917+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:11.682108+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.209482+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:12.209710+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:12.209740+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:12.209763+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:46:12.209778+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:12.209945+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.210404+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.210760+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.211215+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.212014+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.213499+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.396086+00:00", "trade", 7.472, 140.0]
["2026-09-23T19:46:12.423199+00:00", "trade", 7.4824, 18.0]
["2026-09-23T19:46:12.424305+00:00", "trade", 7.472, 80.0]
["2026-09-23T19:46:12.429409+00:00", "trade", 7.4724, 3.0]
["2026-09-23T19:46:12.450044+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:12.484244+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:12.490283+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:12.766652+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:46:12.946540+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:13.335442+00:00", "trade", 7.47, 32.0]
["2026-09-23T19:46:13.551460+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:46:14.393508+00:00", "trade", 7.4732, 100.0]
["2026-09-23T19:46:14.671907+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:15.125293+00:00", "trade", 7.4701, 500.0]
["2026-09-23T19:46:15.208259+00:00", "trade", 7.4823, 23.0]
["2026-09-23T19:46:15.259960+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:46:15.394486+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:15.394994+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:46:15.404430+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:46:15.407075+00:00", "trade", 7.475, 16.0]
["2026-09-23T19:46:15.418167+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:46:16.132048+00:00", "trade", 7.4822, 10.0]
["2026-09-23T19:46:16.388434+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:16.389190+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:46:16.872902+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:16.873377+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:17.130231+00:00", "trade", 7.4822, 29.0]
["2026-09-23T19:46:18.053069+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:46:18.442299+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:18.442767+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:18.620007+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:18.871529+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:20.878464+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:46:21.022318+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.037138+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.037597+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.065793+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.101336+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.513713+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.513729+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:21.514493+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.679682+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:21.680127+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:21.915202+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:22.216705+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:22.217705+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:23.148484+00:00", "trade", 7.4799, 10.0]
["2026-09-23T19:46:23.191365+00:00", "trade", 7.4821, 18.0]
["2026-09-23T19:46:23.353155+00:00", "trade", 7.4711, 900.0]
["2026-09-23T19:46:24.469193+00:00", "trade", 7.495, 10.0]
["2026-09-23T19:46:25.370680+00:00", "trade", 7.4711, 500.0]
["2026-09-23T19:46:26.399612+00:00", "trade", 7.4821, 53.0]
["2026-09-23T19:46:26.413561+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:26.880347+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:46:27.157791+00:00", "trade", 7.4821, 15.0]
["2026-09-23T19:46:27.243732+00:00", "trade", 7.482, 10.0]
["2026-09-23T19:46:27.750976+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:28.373265+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:28.373289+00:00", "trade", 7.47, 40.0]
["2026-09-23T19:46:28.429271+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:28.429296+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:28.729904+00:00", "trade", 7.472, 130.0]
["2026-09-23T19:46:28.749717+00:00", "trade", 7.4724, 120.0]
["2026-09-23T19:46:29.011800+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:29.337587+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:46:29.343920+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:29.383532+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:29.468734+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:46:30.448759+00:00", "trade", 7.4949, 11.0]
["2026-09-23T19:46:30.672728+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:30.772465+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:31.230789+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:31.311282+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:46:31.311308+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:31.311312+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:46:31.311313+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:31.311315+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:31.311320+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:31.311325+00:00", "trade", 7.47, 77.0]
["2026-09-23T19:46:31.311328+00:00", "trade", 7.47, 345.0]
["2026-09-23T19:46:31.311413+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:31.797076+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:31.797150+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:31.798455+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:32.128491+00:00", "trade", 7.4705, 684.0]
["2026-09-23T19:46:33.214154+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:33.243804+00:00", "trade", 7.47, 600.0]
["2026-09-23T19:46:33.527631+00:00", "trade", 7.4818, 14.0]
["2026-09-23T19:46:34.350568+00:00", "trade", 7.48, 137.0]
["2026-09-23T19:46:34.494633+00:00", "trade", 7.4701, 250.0]
["2026-09-23T19:46:36.204210+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:46:36.565942+00:00", "trade", 7.4817, 9.0]
["2026-09-23T19:46:36.598173+00:00", "trade", 7.4817, 31.0]
["2026-09-23T19:46:36.601094+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:36.622472+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:36.676875+00:00", "trade", 7.4721, 200.0]
["2026-09-23T19:46:38.017737+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:39.019367+00:00", "trade", 7.472, 34.0]
["2026-09-23T19:46:39.790592+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:40.147425+00:00", "trade", 7.4702, 6.0]
["2026-09-23T19:46:40.381310+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:40.891498+00:00", "trade", 7.47, 90.0]
["2026-09-23T19:46:40.891498+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891499+00:00", "trade", 7.47, 70.0]
["2026-09-23T19:46:40.891503+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:46:40.891503+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891506+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:46:40.891506+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891507+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:46:40.891511+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891512+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891513+00:00", "trade", 7.47, 191.0]
["2026-09-23T19:46:40.891516+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:46:40.891519+00:00", "trade", 7.47, 46.0]
["2026-09-23T19:46:40.891519+00:00", "trade", 7.47, 785.0]
["2026-09-23T19:46:40.891521+00:00", "trade", 7.47, 252.0]
["2026-09-23T19:46:40.891521+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891523+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891527+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:40.891527+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:40.891528+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891530+00:00", "trade", 7.47, 1000.0]
["2026-09-23T19:46:40.891530+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:46:40.891535+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891535+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891537+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:40.891537+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891542+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891542+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891543+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:40.891545+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891545+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891548+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.891548+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891550+00:00", "trade", 7.47, 2000.0]
["2026-09-23T19:46:40.891552+00:00", "trade", 7.47, 113.0]
["2026-09-23T19:46:40.891554+00:00", "trade", 7.47, 387.0]
["2026-09-23T19:46:40.891555+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:40.891555+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891556+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:40.891558+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:46:40.891562+00:00", "trade", 7.47, 82.0]
["2026-09-23T19:46:40.891563+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891571+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891577+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891584+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891591+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891610+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891616+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891622+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891629+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891642+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891648+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891661+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891669+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891675+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.891682+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892146+00:00", "trade", 7.47, 60.0]
["2026-09-23T19:46:40.892149+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:40.892149+00:00", "trade", 7.47, 49.0]
["2026-09-23T19:46:40.892256+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892479+00:00", "trade", 7.47, 198.0]
["2026-09-23T19:46:40.892480+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892483+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:46:40.892487+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892488+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892489+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:46:40.892489+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892491+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892496+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892496+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892499+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892503+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:46:40.892504+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892509+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:46:40.892510+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892512+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892515+00:00", "trade", 7.47, 2000.0]
["2026-09-23T19:46:40.892520+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892527+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892531+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:46:40.892534+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892537+00:00", "trade", 7.47, 64.0]
["2026-09-23T19:46:40.892545+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892546+00:00", "trade", 7.47, 428.0]
["2026-09-23T19:46:40.892557+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892581+00:00", "trade", 7.47, 18.0]
["2026-09-23T19:46:40.892582+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:40.892583+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:46:40.892584+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:46:40.892589+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892589+00:00", "trade", 7.47, 362.0]
["2026-09-23T19:46:40.892650+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892752+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892842+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892871+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892877+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892884+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892891+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892897+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892903+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.892938+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892940+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:40.892993+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.893188+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:46:40.893651+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.893838+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:40.898045+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:46:40.899850+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:46:40.902702+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:41.007860+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:41.008608+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:41.237236+00:00", "trade", 7.472, 21.0]
["2026-09-23T19:46:41.257584+00:00", "trade", 7.4724, 3.0]
["2026-09-23T19:46:41.334390+00:00", "trade", 7.47, 92.0]
["2026-09-23T19:46:41.338005+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:46:41.810224+00:00", "trade", 7.4809, 20.0]
["2026-09-23T19:46:42.015296+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:46:42.081577+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:42.081612+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:42.082082+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:42.465704+00:00", "trade", 7.47, 190.0]
["2026-09-23T19:46:43.299123+00:00", "trade", 7.4809, 45.0]
["2026-09-23T19:46:43.356739+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:43.369821+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:43.709309+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:44.476609+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:44.757299+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:45.325434+00:00", "trade", 7.4936, 200.0]
["2026-09-23T19:46:46.384024+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:46.384029+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:46.384106+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:47.022139+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:46:47.022873+00:00", "trade", 7.475, 688.0]
["2026-09-23T19:46:47.022930+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:46:47.358350+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:46:47.512505+00:00", "trade", 7.4808, 13.0]
["2026-09-23T19:46:48.034259+00:00", "trade", 7.4808, 14.0]
["2026-09-23T19:46:48.293670+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:48.423010+00:00", "trade", 7.473, 100.0]
["2026-09-23T19:46:48.635369+00:00", "trade", 7.4808, 11.0]
["2026-09-23T19:46:49.132632+00:00", "trade", 7.4807, 10.0]
["2026-09-23T19:46:49.462367+00:00", "trade", 7.475, 44.0]
["2026-09-23T19:46:49.641454+00:00", "trade", 7.475, 325.0]
["2026-09-23T19:46:50.002039+00:00", "trade", 7.475, 800.0]
["2026-09-23T19:46:50.056432+00:00", "trade", 7.47, 700.0]
["2026-09-23T19:46:50.057189+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:50.060045+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:50.517347+00:00", "trade", 7.4807, 11.0]
["2026-09-23T19:46:50.619543+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:46:51.576918+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:51.577257+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:52.128140+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:46:52.744840+00:00", "trade", 7.4801, 49.0]
["2026-09-23T19:46:53.057672+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:53.058025+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:53.058086+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:53.058707+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:53.599998+00:00", "trade", 7.475, 25.0]
["2026-09-23T19:46:53.602536+00:00", "trade", 7.474, 6.0]
["2026-09-23T19:46:54.359054+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:54.420626+00:00", "trade", 7.48, 39.0]
["2026-09-23T19:46:54.423124+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:46:54.428064+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:46:54.491965+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:54.608965+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:54.721949+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:54.778865+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:54.883500+00:00", "trade", 7.47, 6.0]
["2026-09-23T19:46:55.226734+00:00", "trade", 7.4801, 10.0]
["2026-09-23T19:46:55.447513+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:55.519477+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:46:55.520158+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:55.520429+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:55.520724+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:55.521898+00:00", "trade", 7.47, 426.0]
["2026-09-23T19:46:55.521901+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:55.539829+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:56.276053+00:00", "trade", 7.4715, 89.0]
["2026-09-23T19:46:56.332510+00:00", "trade", 7.47, 1374.0]
["2026-09-23T19:46:56.332522+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:46:56.332526+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:46:56.332533+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:56.332537+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:56.332546+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:56.332550+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:46:56.332555+00:00", "trade", 7.47, 926.0]
["2026-09-23T19:46:56.332568+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:56.333000+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:56.333061+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:56.335393+00:00", "trade", 7.47, 374.0]
["2026-09-23T19:46:56.335401+00:00", "trade", 7.47, 226.0]
["2026-09-23T19:46:56.335861+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:56.337336+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:57.313138+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:57.313157+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:57.882751+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:57.883401+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:57.932763+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:46:57.932769+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:57.932990+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:57.933214+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:57.933718+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:58.026637+00:00", "trade", 7.4739, 6.0]
["2026-09-23T19:46:58.027423+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:58.091864+00:00", "trade", 7.4701, 100.0]
["2026-09-23T19:46:58.091873+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:46:58.531918+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:46:58.531929+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:46:58.532676+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:58.532700+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:46:59.081084+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:00.091315+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:00.786738+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:00.786927+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:01.235926+00:00", "trade", 7.4738, 6.0]
["2026-09-23T19:47:01.236719+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:01.781221+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:47:01.782041+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:01.798301+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:01.798781+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:47:01.798783+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:01.993059+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:47:01.993088+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:47:01.997162+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:01.997627+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.043923+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.043945+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.044076+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.044373+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.191650+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.404801+00:00", "trade", 7.4798, 12.0]
["2026-09-23T19:47:02.405908+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:02.406426+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:02.473932+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:47:02.474200+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:47:02.474733+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:47:02.475699+00:00", "trade", 7.47, 98.0]
["2026-09-23T19:47:02.477281+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:47:02.478052+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.478521+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.503825+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.560164+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:47:02.560927+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.592659+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.607312+00:00", "trade", 7.47, 299.0]
["2026-09-23T19:47:02.607697+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:02.626693+00:00", "trade", 7.4798, 15.0]
["2026-09-23T19:47:02.670444+00:00", "trade", 7.475, 8.0]
["2026-09-23T19:47:03.255127+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:47:03.390519+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:03.482788+00:00", "trade", 7.4798, 31.0]
["2026-09-23T19:47:03.828802+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:04.133593+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:04.133929+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:47:04.133973+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:04.134771+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:04.332375+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:47:05.005048+00:00", "trade", 7.4777, 66.0]
["2026-09-23T19:47:05.005788+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:05.362193+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:05.460451+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:05.460495+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:05.460516+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:05.631437+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:05.644800+00:00", "trade", 7.4738, 6.0]
["2026-09-23T19:47:05.823801+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:05.824346+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:06.021103+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:07.972450+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:47:08.055893+00:00", "trade", 7.4736, 6.0]
["2026-09-23T19:47:08.740324+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:08.740349+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:09.014069+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:09.221412+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:09.234552+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:09.393043+00:00", "trade", 7.4796, 12.0]
["2026-09-23T19:47:09.616475+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:47:09.703390+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:09.803370+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:09.803415+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:10.202105+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:10.370906+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:10.894369+00:00", "trade", 7.4716, 46.0]
["2026-09-23T19:47:11.003130+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:11.402705+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.402742+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.403212+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.425108+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.507503+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.507908+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.510570+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.548624+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.610143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.788057+00:00", "trade", 7.4734, 6.0]
["2026-09-23T19:47:11.850541+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.851309+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:11.974835+00:00", "trade", 7.4799, 5.0]
["2026-09-23T19:47:12.072872+00:00", "trade", 7.4763, 8.0]
["2026-09-23T19:47:12.246435+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.267107+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.267567+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.520071+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.520578+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.608503+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.645102+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:47:12.655779+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:12.723923+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:13.127344+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:13.228527+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:13.348905+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:13.400519+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:13.401001+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:14.548286+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:14.588459+00:00", "trade", 7.4785, 2000.0]
["2026-09-23T19:47:14.589215+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:47:14.761049+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:14.812944+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:14.939789+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:15.056606+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:47:15.056636+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:47:15.056758+00:00", "trade", 7.475, 95.0]
["2026-09-23T19:47:15.191712+00:00", "trade", 7.4733, 24.0]
["2026-09-23T19:47:15.214357+00:00", "trade", 7.4733, 1.0]
["2026-09-23T19:47:15.375091+00:00", "trade", 7.478, 1.0]
["2026-09-23T19:47:15.546630+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:47:16.172157+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:16.425271+00:00", "trade", 7.4794, 11.0]
["2026-09-23T19:47:16.443385+00:00", "trade", 7.4794, 33.0]
["2026-09-23T19:47:16.469083+00:00", "trade", 7.475, 1000.0]
["2026-09-23T19:47:16.776022+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:16.792777+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:16.824177+00:00", "trade", 7.4761, 8.0]
["2026-09-23T19:47:16.937094+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:16.979672+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.048151+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.095441+00:00", "trade", 7.4734, 6.0]
["2026-09-23T19:47:17.096221+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.136644+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.301905+00:00", "trade", 7.475, 84.0]
["2026-09-23T19:47:17.829111+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.894541+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.895028+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:17.995145+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:18.087768+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:47:18.349258+00:00", "trade", 7.47, 189.0]
["2026-09-23T19:47:18.413167+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:18.509093+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:19.693788+00:00", "trade", 7.4734, 6.0]
["2026-09-23T19:47:19.839102+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:19.934290+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:19.934761+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:19.941563+00:00", "trade", 7.47, 499.0]
["2026-09-23T19:47:19.941573+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:47:19.941576+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:19.941578+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:47:19.942057+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:19.955657+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:47:20.530333+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:20.896514+00:00", "trade", 7.475, 25.0]
["2026-09-23T19:47:20.897312+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:20.897783+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:20.967316+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:21.068137+00:00", "trade", 7.4911, 500.0]
["2026-09-23T19:47:21.070029+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.079553+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.111055+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.111527+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.131722+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.258812+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.263148+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.318623+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.323157+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.383492+00:00", "trade", 7.4761, 8.0]
["2026-09-23T19:47:21.811922+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.812385+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.889956+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:21.890413+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.000996+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.110772+00:00", "trade", 7.475, 20.0]
["2026-09-23T19:47:22.249330+00:00", "trade", 7.4792, 10.0]
["2026-09-23T19:47:22.361833+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.472737+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.481211+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.502215+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.538901+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:47:22.539226+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:47:22.539365+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.539850+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.540658+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.587377+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.638326+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.912663+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:22.913138+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:23.224684+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.104420+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:47:24.302788+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.303012+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.322093+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.481450+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.481997+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.482684+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.555204+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.555213+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.597117+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:24.714833+00:00", "trade", 7.4799, 5.0]
["2026-09-23T19:47:25.055560+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:25.056251+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:25.056319+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:25.163258+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:25.261055+00:00", "trade", 7.4733, 8.0]
["2026-09-23T19:47:25.262179+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:26.020449+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:26.063829+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:26.097680+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:26.204761+00:00", "trade", 7.476, 8.0]
["2026-09-23T19:47:26.487563+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:26.800177+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:26.800644+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:27.501860+00:00", "trade", 7.479, 9.0]
["2026-09-23T19:47:27.504327+00:00", "trade", 7.47, 21.0]
["2026-09-23T19:47:27.504387+00:00", "trade", 7.47, 79.0]
["2026-09-23T19:47:27.504906+00:00", "trade", 7.47, 15.0]
["2026-09-23T19:47:27.505009+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:47:27.505308+00:00", "trade", 7.47, 26.0]
["2026-09-23T19:47:27.505623+00:00", "trade", 7.47, 15.0]
["2026-09-23T19:47:27.506035+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:27.513709+00:00", "trade", 7.47, 74.0]
["2026-09-23T19:47:27.520732+00:00", "trade", 7.47, 11.0]
["2026-09-23T19:47:27.939925+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:28.210458+00:00", "trade", 7.475, 17.0]
["2026-09-23T19:47:28.583682+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:28.728299+00:00", "trade", 7.479, 32.0]
["2026-09-23T19:47:28.739459+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:28.800650+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:47:30.043656+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:47:30.672781+00:00", "trade", 7.4759, 8.0]
["2026-09-23T19:47:30.681917+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:30.837128+00:00", "trade", 7.4732, 9.0]
["2026-09-23T19:47:30.978613+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:31.361040+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:31.404985+00:00", "trade", 7.479, 13.0]
["2026-09-23T19:47:31.442804+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:31.673600+00:00", "trade", 7.479, 100.0]
["2026-09-23T19:47:32.016194+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:32.568605+00:00", "trade", 7.4703, 10.0]
["2026-09-23T19:47:32.570336+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:32.571691+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:32.884564+00:00", "trade", 7.4799, 13.0]
["2026-09-23T19:47:33.560206+00:00", "trade", 7.4789, 10.0]
["2026-09-23T19:47:33.911489+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:34.010098+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:34.026912+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:34.204033+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:34.413608+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:47:34.470702+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:34.842333+00:00", "trade", 7.4731, 7.0]
["2026-09-23T19:47:34.843158+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:35.143986+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:35.144552+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:35.515785+00:00", "trade", 7.4733, 95.0]
["2026-09-23T19:47:35.632934+00:00", "trade", 7.47, 11.0]
["2026-09-23T19:47:35.827811+00:00", "trade", 7.4757, 8.0]
["2026-09-23T19:47:36.676317+00:00", "trade", 7.4716, 25.0]
["2026-09-23T19:47:36.956894+00:00", "trade", 7.475, 5722.0]
["2026-09-23T19:47:37.682892+00:00", "trade", 7.4787, 100.0]
["2026-09-23T19:47:38.314128+00:00", "trade", 7.4787, 100.0]
["2026-09-23T19:47:38.357794+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:39.139612+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:39.140073+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:39.285562+00:00", "trade", 7.4787, 26.0]
["2026-09-23T19:47:39.599557+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:47:39.809025+00:00", "trade", 7.4756, 4.0]
["2026-09-23T19:47:39.905713+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:47:39.936870+00:00", "trade", 7.4787, 10.0]
["2026-09-23T19:47:40.048783+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:40.049251+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:40.896368+00:00", "trade", 7.4751, 45.0]
["2026-09-23T19:47:40.973708+00:00", "trade", 7.4772, 6.0]
["2026-09-23T19:47:40.974477+00:00", "trade", 7.47, 640.0]
["2026-09-23T19:47:40.979397+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:41.214660+00:00", "trade", 7.4733, 2.0]
["2026-09-23T19:47:41.219938+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:41.220231+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:42.586341+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:47:43.914269+00:00", "trade", 7.472, 100.0]
["2026-09-23T19:47:43.919245+00:00", "trade", 7.4724, 100.0]
["2026-09-23T19:47:44.239382+00:00", "trade", 7.4701, 45.0]
["2026-09-23T19:47:44.240178+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:44.271257+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:47:44.861606+00:00", "trade", 7.475, 42.0]
["2026-09-23T19:47:44.865735+00:00", "trade", 7.47, 23.0]
["2026-09-23T19:47:44.866158+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.062998+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.069960+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.075842+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.249751+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:45.250411+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:47:45.250498+00:00", "trade", 7.475, 18.0]
["2026-09-23T19:47:45.251168+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.251664+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.252880+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.253911+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:45.279082+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:47:45.313044+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:45.579138+00:00", "trade", 7.4768, 10.0]
["2026-09-23T19:47:46.082947+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:46.793021+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:46.827201+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:46.876334+00:00", "trade", 7.4723, 10.0]
["2026-09-23T19:47:46.877048+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:46.898347+00:00", "trade", 7.4723, 1.0]
["2026-09-23T19:47:46.992101+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.576912+00:00", "trade", 7.4723, 1.0]
["2026-09-23T19:47:47.606597+00:00", "trade", 7.475, 606.0]
["2026-09-23T19:47:47.607253+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.701947+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.701956+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702023+00:00", "trade", 7.475, 1600.0]
["2026-09-23T19:47:47.702029+00:00", "trade", 7.48, 122.0]
["2026-09-23T19:47:47.702030+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:47:47.702037+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:47:47.702038+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702044+00:00", "trade", 7.48, 2197.0]
["2026-09-23T19:47:47.702145+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.702145+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702147+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:47.702264+00:00", "trade", 7.475, 2332.0]
["2026-09-23T19:47:47.702364+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702373+00:00", "trade", 7.475, 2339.0]
["2026-09-23T19:47:47.702409+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702437+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702444+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702477+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:47:47.702505+00:00", "trade", 7.475, 2150.0]
["2026-09-23T19:47:47.702543+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.702561+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.702621+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.702622+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.702623+00:00", "trade", 7.475, 1300.0]
["2026-09-23T19:47:47.703058+00:00", "trade", 7.4756, 51.0]
["2026-09-23T19:47:47.703297+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.703525+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:47:47.704250+00:00", "trade", 7.47, 1500.0]
["2026-09-23T19:47:47.704310+00:00", "trade", 7.475, 4300.0]
["2026-09-23T19:47:47.704342+00:00", "trade", 7.47, 900.0]
["2026-09-23T19:47:47.704478+00:00", "trade", 7.475, 378.0]
["2026-09-23T19:47:47.704681+00:00", "trade", 7.47, 2800.0]
["2026-09-23T19:47:47.704990+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.705058+00:00", "trade", 7.4741, 51.0]
["2026-09-23T19:47:47.705413+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:47.705788+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.706453+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:47:47.706678+00:00", "trade", 7.47, 1500.0]
["2026-09-23T19:47:47.706887+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.707140+00:00", "trade", 7.47, 252.0]
["2026-09-23T19:47:47.707271+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.707392+00:00", "trade", 7.47, 2548.0]
["2026-09-23T19:47:47.742802+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:47.809872+00:00", "trade", 7.4728, 41.0]
["2026-09-23T19:47:48.430940+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:48.703879+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:48.711901+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:48.948289+00:00", "trade", 7.4764, 100.0]
["2026-09-23T19:47:49.095353+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:49.176592+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:49.690164+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:47:49.704149+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:49.708732+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:49.718196+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:50.112110+00:00", "trade", 7.4729, 1.0]
["2026-09-23T19:47:50.663895+00:00", "trade", 7.475, 351.0]
["2026-09-23T19:47:50.703887+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:50.704311+00:00", "trade", 7.475, 8.0]
["2026-09-23T19:47:50.734032+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:50.736290+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:47:50.736299+00:00", "trade", 7.48, 2197.0]
["2026-09-23T19:47:50.736651+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:50.737000+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:50.737529+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:50.762454+00:00", "trade", 7.475, 717.0]
["2026-09-23T19:47:50.763041+00:00", "trade", 7.4732, 51.0]
["2026-09-23T19:47:50.763665+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:50.769934+00:00", "trade", 7.475, 183.0]
["2026-09-23T19:47:50.787315+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:51.311539+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:51.408353+00:00", "trade", 7.4762, 10.0]
["2026-09-23T19:47:51.409110+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:51.436622+00:00", "trade", 7.4799, 500.0]
["2026-09-23T19:47:51.556351+00:00", "trade", 7.4762, 31.0]
["2026-09-23T19:47:51.704175+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:51.708518+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:51.950008+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:47:51.950073+00:00", "trade", 7.48, 76.0]
["2026-09-23T19:47:51.950152+00:00", "trade", 7.48, 19.0]
["2026-09-23T19:47:51.950225+00:00", "trade", 7.475, 1049.0]
["2026-09-23T19:47:51.950256+00:00", "trade", 7.475, 1072.0]
["2026-09-23T19:47:51.950305+00:00", "trade", 7.475, 209.0]
["2026-09-23T19:47:51.951539+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.958991+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:47:51.960885+00:00", "trade", 7.48, 5300.0]
["2026-09-23T19:47:51.961513+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.963821+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.966359+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:47:51.967556+00:00", "trade", 7.475, 3900.0]
["2026-09-23T19:47:51.968142+00:00", "trade", 7.477, 60.0]
["2026-09-23T19:47:51.968715+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.968800+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.968927+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:47:51.969294+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.969388+00:00", "trade", 7.475, 1600.0]
["2026-09-23T19:47:51.969410+00:00", "trade", 7.475, 3800.0]
["2026-09-23T19:47:51.969435+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:47:51.969468+00:00", "trade", 7.475, 1500.0]
["2026-09-23T19:47:51.970008+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:47:51.970011+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:47:51.970045+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.970178+00:00", "trade", 7.475, 2339.0]
["2026-09-23T19:47:51.970521+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:51.970637+00:00", "trade", 7.475, 544.0]
["2026-09-23T19:47:51.970645+00:00", "trade", 7.475, 1206.0]
["2026-09-23T19:47:51.970703+00:00", "trade", 7.475, 2294.0]
["2026-09-23T19:47:51.970760+00:00", "trade", 7.475, 57.0]
["2026-09-23T19:47:51.971769+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.972799+00:00", "trade", 7.475, 2028.0]
["2026-09-23T19:47:51.973029+00:00", "trade", 7.475, 359.0]
["2026-09-23T19:47:51.973452+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:51.974196+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:51.975752+00:00", "trade", 7.475, 21641.0]
["2026-09-23T19:47:51.975798+00:00", "trade", 7.475, 77.0]
["2026-09-23T19:47:51.975799+00:00", "trade", 7.475, 800.0]
["2026-09-23T19:47:51.975801+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:47:51.975803+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975807+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975807+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975809+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975809+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975814+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975814+00:00", "trade", 7.475, 73.0]
["2026-09-23T19:47:51.975830+00:00", "trade", 7.475, 5841.0]
["2026-09-23T19:47:51.975905+00:00", "trade", 7.475, 27.0]
["2026-09-23T19:47:51.975907+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975910+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975910+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975913+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975913+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975918+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.975918+00:00", "trade", 7.475, 223.0]
["2026-09-23T19:47:51.976098+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:47:51.976330+00:00", "trade", 7.475, 114.0]
["2026-09-23T19:47:51.976519+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.976529+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:51.977841+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:52.019244+00:00", "trade", 7.475, 9800.0]
["2026-09-23T19:47:52.019831+00:00", "trade", 7.475, 77.0]
["2026-09-23T19:47:52.029571+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:52.029724+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:52.124069+00:00", "trade", 7.475, 1700.0]
["2026-09-23T19:47:52.389110+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:47:52.468099+00:00", "trade", 7.47, 14.0]
["2026-09-23T19:47:52.468466+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:47:52.702164+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:52.752037+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:47:52.752413+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:47:53.007561+00:00", "trade", 7.476, 12.0]
["2026-09-23T19:47:53.703030+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:53.703958+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:54.678790+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:54.678848+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:54.679018+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:54.679028+00:00", "trade", 7.475, 93.0]
["2026-09-23T19:47:54.686593+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:54.686672+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:47:54.687314+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:54.785198+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:55.125514+00:00", "trade", 7.475, 1700.0]
["2026-09-23T19:47:55.598461+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:55.670080+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:55.733813+00:00", "trade", 7.4799, 500.0]
["2026-09-23T19:47:55.734400+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:55.734521+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:55.787799+00:00", "trade", 7.4738, 1.0]
["2026-09-23T19:47:55.788476+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:55.809548+00:00", "trade", 7.4738, 1.0]
["2026-09-23T19:47:56.324778+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:56.325247+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:56.377018+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:56.635548+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:56.931962+00:00", "trade", 7.475, 44.0]
["2026-09-23T19:47:57.119877+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:47:57.119888+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:47:58.173530+00:00", "trade", 7.475, 5722.0]
["2026-09-23T19:47:58.477229+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:58.851257+00:00", "trade", 7.4785, 200.0]
["2026-09-23T19:47:59.244225+00:00", "trade", 7.48, 170.0]
["2026-09-23T19:47:59.480612+00:00", "trade", 7.476, 11.0]
["2026-09-23T19:47:59.660723+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:47:59.927865+00:00", "trade", 7.47, 19.0]
["2026-09-23T19:48:00.024326+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.255432+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.419000+00:00", "trade", 7.4758, 200.0]
["2026-09-23T19:48:00.419059+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.517808+00:00", "trade", 7.4742, 6.0]
["2026-09-23T19:48:00.584660+00:00", "trade", 7.475, 36.0]
["2026-09-23T19:48:00.584746+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:00.585393+00:00", "trade", 7.4775, 77.0]
["2026-09-23T19:48:00.585494+00:00", "trade", 7.48, 1200.0]
["2026-09-23T19:48:00.585571+00:00", "trade", 7.48, 1100.0]
["2026-09-23T19:48:00.585633+00:00", "trade", 7.475, 151.0]
["2026-09-23T19:48:00.585650+00:00", "trade", 7.48, 1900.0]
["2026-09-23T19:48:00.585662+00:00", "trade", 7.475, 249.0]
["2026-09-23T19:48:00.585725+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:00.585802+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:00.585880+00:00", "trade", 7.48, 155.0]
["2026-09-23T19:48:00.585956+00:00", "trade", 7.48, 39.0]
["2026-09-23T19:48:00.585977+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.586027+00:00", "trade", 7.48, 175.0]
["2026-09-23T19:48:00.586078+00:00", "trade", 7.4758, 50.0]
["2026-09-23T19:48:00.586107+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.586326+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.586358+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:00.588716+00:00", "trade", 7.48, 7418.0]
["2026-09-23T19:48:00.632816+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:48:00.673029+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:01.212162+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:48:01.302429+00:00", "trade", 7.476, 9.0]
["2026-09-23T19:48:01.303946+00:00", "trade", 7.476, 10.0]
["2026-09-23T19:48:01.562960+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:48:01.703568+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:01.704383+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:02.029544+00:00", "trade", 7.4761, 8.0]
["2026-09-23T19:48:02.197373+00:00", "trade", 7.4761, 26.0]
["2026-09-23T19:48:02.448240+00:00", "trade", 7.4871, 13.0]
["2026-09-23T19:48:02.965130+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:03.390574+00:00", "trade", 7.4871, 500.0]
["2026-09-23T19:48:03.396120+00:00", "trade", 7.4871, 300.0]
["2026-09-23T19:48:03.396879+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:03.398963+00:00", "trade", 7.4871, 200.0]
["2026-09-23T19:48:03.401159+00:00", "trade", 7.4871, 100.0]
["2026-09-23T19:48:03.403626+00:00", "trade", 7.4871, 100.0]
["2026-09-23T19:48:03.406288+00:00", "trade", 7.4871, 100.0]
["2026-09-23T19:48:03.408391+00:00", "trade", 7.4871, 200.0]
["2026-09-23T19:48:03.544649+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:03.865803+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:48:04.050862+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:48:04.448950+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:48:04.821863+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:48:05.188644+00:00", "trade", 7.4799, 24.0]
["2026-09-23T19:48:05.284974+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:05.285205+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:05.701509+00:00", "trade", 7.4761, 10.0]
["2026-09-23T19:48:05.835526+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:06.941074+00:00", "trade", 7.4746, 100.0]
["2026-09-23T19:48:07.124468+00:00", "trade", 7.475, 800.0]
["2026-09-23T19:48:07.125060+00:00", "trade", 7.4795, 50.0]
["2026-09-23T19:48:07.829651+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:07.860570+00:00", "trade", 7.475, 2500.0]
["2026-09-23T19:48:07.983295+00:00", "trade", 7.475, 13.0]
["2026-09-23T19:48:07.983434+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:08.157352+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:08.309298+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:09.593923+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:09.595021+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:09.595376+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:09.595841+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:09.762220+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:09.783510+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:09.810220+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:09.843707+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:11.072960+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:11.703162+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:11.703992+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:12.078839+00:00", "trade", 7.476, 26.0]
["2026-09-23T19:48:12.080181+00:00", "trade", 7.476, 8.0]
["2026-09-23T19:48:13.594241+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:13.817489+00:00", "trade", 7.475, 124.0]
["2026-09-23T19:48:13.848580+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:48:13.860188+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:13.983712+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:14.015785+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:14.033869+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:14.055963+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:14.101978+00:00", "trade", 7.476, 5.0]
["2026-09-23T19:48:14.125983+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:14.125983+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:48:14.126628+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:15.127754+00:00", "trade", 7.4869, 8.0]
["2026-09-23T19:48:15.338555+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:15.439134+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:15.443342+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:16.433173+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:48:17.102294+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.043289+00:00", "trade", 7.4759, 8.0]
["2026-09-23T19:48:18.045716+00:00", "trade", 7.4759, 5.0]
["2026-09-23T19:48:18.125082+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.125142+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.125218+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.137527+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.139609+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:48:18.151662+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.155131+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.159083+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.162952+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:18.166571+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:19.228691+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:48:19.428750+00:00", "trade", 7.4869, 100.0]
["2026-09-23T19:48:19.598944+00:00", "trade", 7.475, 150.0]
["2026-09-23T19:48:20.204366+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:21.684337+00:00", "trade", 7.4759, 2.0]
["2026-09-23T19:48:21.685121+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:48:21.901336+00:00", "trade", 7.476, 1.0]
["2026-09-23T19:48:22.404290+00:00", "trade", 7.4799, 50.0]
["2026-09-23T19:48:22.405248+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:22.405249+00:00", "trade", 7.475, 27.0]
["2026-09-23T19:48:22.487595+00:00", "trade", 7.475, 150.0]
["2026-09-23T19:48:22.649075+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:48:22.650915+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:48:22.723485+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:22.953660+00:00", "trade", 7.475, 87.0]
["2026-09-23T19:48:23.275664+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:23.299094+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:23.546666+00:00", "trade", 7.4868, 500.0]
["2026-09-23T19:48:23.955252+00:00", "trade", 7.475, 27.0]
["2026-09-23T19:48:24.129308+00:00", "trade", 7.4868, 25.0]
["2026-09-23T19:48:24.391860+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:25.602312+00:00", "trade", 7.4752, 200.0]
["2026-09-23T19:48:25.679239+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:48:25.679604+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:48:25.883024+00:00", "trade", 7.4758, 36.0]
["2026-09-23T19:48:26.069684+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:26.659071+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:48:26.772630+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:26.893674+00:00", "trade", 7.4758, 600.0]
["2026-09-23T19:48:26.895494+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:26.938514+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:26.957075+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:28.371364+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:28.518890+00:00", "trade", 7.4758, 66.0]
["2026-09-23T19:48:28.519251+00:00", "trade", 7.4758, 1.0]
["2026-09-23T19:48:29.125034+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.125092+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.144298+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.144347+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.146049+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.149334+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:48:29.153450+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.159603+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.175103+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.179232+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.183173+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.194275+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.244383+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:29.406063+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:48:29.406799+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:48:29.914615+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:48:30.044726+00:00", "trade", 7.476, 15.0]
["2026-09-23T19:48:30.300878+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:30.781738+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:30.811210+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:30.931565+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:30.994590+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:31.005238+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:31.114459+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:31.532988+00:00", "trade", 7.4733, 14.0]
["2026-09-23T19:48:31.697777+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:48:32.202102+00:00", "trade", 7.4795, 316.0]
["2026-09-23T19:48:32.203029+00:00", "trade", 7.475, 34.0]
["2026-09-23T19:48:32.406272+00:00", "trade", 7.4799, 22.0]
["2026-09-23T19:48:32.527138+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:32.694568+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:32.927176+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:32.933230+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:48:32.937179+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:32.938683+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:48:32.940200+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:32.947502+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:32.989392+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:33.090869+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:33.223243+00:00", "trade", 7.4757, 4.0]
["2026-09-23T19:48:33.710981+00:00", "trade", 7.4799, 25.0]
["2026-09-23T19:48:33.768475+00:00", "trade", 7.4748, 7.0]
["2026-09-23T19:48:33.995963+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:48:34.133266+00:00", "trade", 7.475, 30.0]
["2026-09-23T19:48:34.133282+00:00", "trade", 7.47, 30.0]
["2026-09-23T19:48:34.314028+00:00", "trade", 7.475, 197.0]
["2026-09-23T19:48:34.318129+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:34.318168+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:48:34.318170+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:34.322709+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:34.825116+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:34.922225+00:00", "trade", 7.4799, 100.0]
["2026-09-23T19:48:34.931606+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:36.047154+00:00", "trade", 7.4756, 26.0]
["2026-09-23T19:48:36.047904+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:48:36.069040+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:36.646127+00:00", "trade", 7.48, 18.0]
["2026-09-23T19:48:36.776000+00:00", "trade", 7.4756, 100.0]
["2026-09-23T19:48:36.825457+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:48:36.924312+00:00", "trade", 7.476, 8.0]
["2026-09-23T19:48:37.126376+00:00", "trade", 7.4754, 39.0]
["2026-09-23T19:48:37.134748+00:00", "trade", 7.4745, 100.0]
["2026-09-23T19:48:37.248715+00:00", "trade", 7.4863, 100.0]
["2026-09-23T19:48:37.450008+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:37.477693+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:37.667845+00:00", "trade", 7.48, 40.0]
["2026-09-23T19:48:39.588577+00:00", "trade", 7.4863, 13.0]
["2026-09-23T19:48:39.706286+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:39.811776+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:39.825938+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:39.836822+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:39.854667+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:39.858221+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:40.123715+00:00", "trade", 7.475, 1700.0]
["2026-09-23T19:48:40.702481+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:40.710040+00:00", "trade", 7.4756, 10.0]
["2026-09-23T19:48:41.702661+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:41.703371+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:41.797423+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:42.007537+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:42.012833+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:42.157829+00:00", "trade", 7.47, 30.0]
["2026-09-23T19:48:42.158583+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:48:42.211203+00:00", "trade", 7.479, 100.0]
["2026-09-23T19:48:42.426825+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:42.464506+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:43.117148+00:00", "trade", 7.4755, 22.0]
["2026-09-23T19:48:43.293808+00:00", "trade", 7.4799, 7650.0]
["2026-09-23T19:48:43.366081+00:00", "trade", 7.475, 9000.0]
["2026-09-23T19:48:43.366668+00:00", "trade", 7.477, 75.0]
["2026-09-23T19:48:43.383662+00:00", "trade", 7.48, 27.0]
["2026-09-23T19:48:44.150142+00:00", "trade", 7.4766, 12.0]
["2026-09-23T19:48:44.171797+00:00", "trade", 7.48, 1200.0]
["2026-09-23T19:48:44.172698+00:00", "trade", 7.4766, 1.0]
["2026-09-23T19:48:44.844090+00:00", "trade", 7.48, 280.0]
["2026-09-23T19:48:44.844953+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:44.845152+00:00", "trade", 7.475, 88.0]
["2026-09-23T19:48:45.251163+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:45.396135+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:45.552587+00:00", "trade", 7.4767, 1.0]
["2026-09-23T19:48:47.002580+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:47.488209+00:00", "trade", 7.4844, 100.0]
["2026-09-23T19:48:47.576945+00:00", "trade", 7.479, 6.0]
["2026-09-23T19:48:47.742388+00:00", "trade", 7.4756, 12.0]
["2026-09-23T19:48:47.747035+00:00", "trade", 7.479, 14.0]
["2026-09-23T19:48:47.995669+00:00", "trade", 7.479, 100.0]
["2026-09-23T19:48:48.003194+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:48.051012+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:48:49.127301+00:00", "trade", 7.475, 2000.0]
["2026-09-23T19:48:49.143087+00:00", "trade", 7.4756, 100.0]
["2026-09-23T19:48:49.251072+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:49.264969+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:49.343070+00:00", "trade", 7.4746, 70.0]
["2026-09-23T19:48:49.416586+00:00", "trade", 7.4799, 5.0]
["2026-09-23T19:48:49.577803+00:00", "trade", 7.4748, 35.0]
["2026-09-23T19:48:50.350898+00:00", "trade", 7.475, 21.0]
["2026-09-23T19:48:50.368871+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:50.732713+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:50.732714+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:48:50.732735+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:50.732748+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:50.732767+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:51.358329+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:51.359328+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:51.430838+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:48:51.675100+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:52.528531+00:00", "trade", 7.4843, 100.0]
["2026-09-23T19:48:52.700737+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:48:53.006377+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:53.643834+00:00", "trade", 7.4752, 5.0]
["2026-09-23T19:48:53.868667+00:00", "trade", 7.475, 72.0]
["2026-09-23T19:48:54.876239+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:48:55.422770+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:48:56.468556+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:57.054535+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.054554+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.054561+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.054567+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.054585+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.054592+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.054598+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.056481+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.060918+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:48:57.109943+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:48:57.898778+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898785+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898787+00:00", "trade", 7.48, 385.0]
["2026-09-23T19:48:57.898788+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898790+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898790+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:48:57.898791+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.898792+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898794+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:48:57.898799+00:00", "trade", 7.48, 4746.0]
["2026-09-23T19:48:57.898799+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.898799+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898799+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898801+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.898806+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898808+00:00", "trade", 7.48, 1700.0]
["2026-09-23T19:48:57.898808+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:48:57.898808+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.898810+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898814+00:00", "trade", 7.48, 700.0]
["2026-09-23T19:48:57.898814+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898818+00:00", "trade", 7.48, 65.0]
["2026-09-23T19:48:57.898818+00:00", "trade", 7.48, 135.0]
["2026-09-23T19:48:57.898818+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898818+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:48:57.898820+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:48:57.898821+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898822+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.898826+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.898826+00:00", "trade", 7.48, 893.0]
["2026-09-23T19:48:57.898827+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898828+00:00", "trade", 7.48, 590.0]
["2026-09-23T19:48:57.898830+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898833+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898839+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898853+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898875+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898881+00:00", "trade", 7.48, 145.0]
["2026-09-23T19:48:57.898881+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.898883+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:48:57.898885+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898886+00:00", "trade", 7.48, 210.0]
["2026-09-23T19:48:57.898886+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898891+00:00", "trade", 7.48, 18.0]
["2026-09-23T19:48:57.898893+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898900+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898906+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:48:57.898907+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898909+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898913+00:00", "trade", 7.48, 700.0]
["2026-09-23T19:48:57.898921+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:48:57.898946+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898953+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898960+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898967+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.898983+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.898984+00:00", "trade", 7.48, 800.0]
["2026-09-23T19:48:57.899002+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899002+00:00", "trade", 7.48, 438.0]
["2026-09-23T19:48:57.899002+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899002+00:00", "trade", 7.48, 470.0]
["2026-09-23T19:48:57.899002+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899009+00:00", "trade", 7.48, 457.0]
["2026-09-23T19:48:57.899009+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899015+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899023+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899030+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899036+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899037+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899043+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899057+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899064+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899085+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899091+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899104+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899111+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899118+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899131+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899137+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899157+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899159+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899164+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899172+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899180+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899187+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899188+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899191+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899191+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899206+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899213+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899233+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899239+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899246+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899258+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899260+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899260+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:48:57.899260+00:00", "trade", 7.48, 1700.0]
["2026-09-23T19:48:57.899265+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899265+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899268+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899269+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899271+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:48:57.899271+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899271+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899271+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899272+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899272+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899272+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899272+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899277+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899279+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:48:57.899281+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899281+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899281+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899281+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899282+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899282+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899283+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899283+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899285+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899288+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899290+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899292+00:00", "trade", 7.48, 39.0]
["2026-09-23T19:48:57.899296+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899297+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899298+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899300+00:00", "trade", 7.48, 1100.0]
["2026-09-23T19:48:57.899303+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899309+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899312+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899317+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899322+00:00", "trade", 7.48, 22.0]
["2026-09-23T19:48:57.899325+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899326+00:00", "trade", 7.48, 800.0]
["2026-09-23T19:48:57.899332+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899332+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899338+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899340+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899343+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899344+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899345+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899350+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899351+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899358+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:48:57.899359+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899361+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:48:57.899362+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899379+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:48:57.899381+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899396+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899399+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899400+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899404+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899405+00:00", "trade", 7.48, 3400.0]
["2026-09-23T19:48:57.899406+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899408+00:00", "trade", 7.48, 1200.0]
["2026-09-23T19:48:57.899417+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899441+00:00", "trade", 7.4786, 51.0]
["2026-09-23T19:48:57.899442+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899449+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899456+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899463+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899468+00:00", "trade", 7.48, 102.0]
["2026-09-23T19:48:57.899469+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.899483+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899501+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899521+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899529+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899538+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899544+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899546+00:00", "trade", 7.48, 98.0]
["2026-09-23T19:48:57.899547+00:00", "trade", 7.48, 102.0]
["2026-09-23T19:48:57.899549+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899551+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899558+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899579+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899587+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899602+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899612+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899616+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:48:57.899616+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899622+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899636+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899644+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899658+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899659+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899661+00:00", "trade", 7.48, 53.0]
["2026-09-23T19:48:57.899661+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899669+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899676+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899682+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899685+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:48:57.899688+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899689+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899693+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899693+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.899694+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.899695+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:48:57.899700+00:00", "trade", 7.48, 1990.0]
["2026-09-23T19:48:57.899705+00:00", "trade", 7.48, 1200.0]
["2026-09-23T19:48:57.899709+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899715+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899721+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:48:57.899728+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899781+00:00", "trade", 7.48, 24.0]
["2026-09-23T19:48:57.899817+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899846+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:48:57.899897+00:00", "trade", 7.48, 3900.0]
["2026-09-23T19:48:57.899916+00:00", "trade", 7.48, 96.0]
["2026-09-23T19:48:57.899989+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899996+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.899999+00:00", "trade", 7.48, 1750.0]
["2026-09-23T19:48:57.900003+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900060+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900068+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900074+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900081+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900088+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900089+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:48:57.900096+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900310+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900327+00:00", "trade", 7.48, 51.0]
["2026-09-23T19:48:57.900359+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900379+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900420+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900474+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900515+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:48:57.900569+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:48:57.900574+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900587+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900619+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:48:57.900745+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900821+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:48:57.900955+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.900968+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.901472+00:00", "trade", 7.48, 3900.0]
["2026-09-23T19:48:57.901813+00:00", "trade", 7.485, 6.0]
["2026-09-23T19:48:57.901896+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.902207+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.902395+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:48:57.902466+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.902519+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:48:57.902587+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.902803+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.902882+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:48:57.902897+00:00", "trade", 7.485, 675.0]
["2026-09-23T19:48:57.902935+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.903503+00:00", "trade", 7.48, 900.0]
["2026-09-23T19:48:57.903633+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.903640+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.904190+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.905042+00:00", "trade", 7.485, 137.0]
["2026-09-23T19:48:57.907419+00:00", "trade", 7.485, 137.0]
["2026-09-23T19:48:57.909357+00:00", "trade", 7.485, 137.0]
["2026-09-23T19:48:57.911871+00:00", "trade", 7.48, 3900.0]
["2026-09-23T19:48:57.912542+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.912553+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.917109+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:57.917623+00:00", "trade", 7.48, 12.0]
["2026-09-23T19:48:57.921179+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.924492+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.924567+00:00", "trade", 7.48, 2800.0]
["2026-09-23T19:48:57.924999+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:48:57.925024+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.930440+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:57.931075+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.931757+00:00", "trade", 7.48, 2800.0]
["2026-09-23T19:48:57.931782+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.932341+00:00", "trade", 7.4805, 50.0]
["2026-09-23T19:48:57.943873+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:48:57.944709+00:00", "trade", 7.48, 2800.0]
["2026-09-23T19:48:57.956991+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.957857+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.958438+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.958472+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.959182+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.961314+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:57.975505+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:57.994782+00:00", "trade", 7.485, 137.0]
["2026-09-23T19:48:57.995217+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:48:58.123697+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.129756+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:48:58.130140+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.130154+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.130180+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.130476+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.137499+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:48:58.137500+00:00", "trade", 7.485, 50.0]
["2026-09-23T19:48:58.137730+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.137755+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.138083+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.138609+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.312056+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.312083+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.608312+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.608334+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:48:58.608702+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.609147+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.624894+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.625460+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.625694+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.626242+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.636960+00:00", "trade", 7.485, 900.0]
["2026-09-23T19:48:58.637622+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.637631+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.637689+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.637694+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.637697+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:48:58.638282+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:58.641961+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.641987+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.655595+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.656285+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:58.986968+00:00", "trade", 7.4758, 1.0]
["2026-09-23T19:48:59.026303+00:00", "trade", 7.48, 62.0]
["2026-09-23T19:48:59.026428+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.026677+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.099506+00:00", "trade", 7.4758, 24.0]
["2026-09-23T19:48:59.108424+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:48:59.351227+00:00", "trade", 7.48, 30.0]
["2026-09-23T19:48:59.351340+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.351594+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.351604+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.352053+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.386041+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.886614+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.886679+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.888170+00:00", "trade", 7.48, 33.0]
["2026-09-23T19:48:59.888528+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.888554+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:48:59.889003+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:00.038520+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:00.040085+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:00.049892+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:00.050976+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:00.099178+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:00.111079+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:00.493382+00:00", "trade", 7.4805, 5722.0]
["2026-09-23T19:49:00.494502+00:00", "trade", 7.4812, 50.0]
["2026-09-23T19:49:00.911912+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:00.932889+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.179854+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.272600+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.273053+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.422966+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.494457+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:01.523427+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.526623+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.533851+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.707742+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:49:01.789127+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:01.808249+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:02.427982+00:00", "trade", 7.485, 24.0]
["2026-09-23T19:49:02.764734+00:00", "trade", 7.485, 6.0]
["2026-09-23T19:49:03.765412+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:03.817014+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:03.817654+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:03.893160+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:03.896739+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:49:03.990978+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:04.083869+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:04.105091+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:04.433128+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:04.765393+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:05.491929+00:00", "trade", 7.4805, 7650.0]
["2026-09-23T19:49:05.856707+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:06.125091+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:06.315871+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:49:06.317157+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:06.600314+00:00", "trade", 7.49, 9000.0]
["2026-09-23T19:49:06.600622+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:06.600899+00:00", "trade", 7.4856, 68.0]
["2026-09-23T19:49:06.601324+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:06.702226+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:07.084502+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:08.154560+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:08.157442+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:08.601313+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:08.601553+00:00", "trade", 7.49, 4.0]
["2026-09-23T19:49:08.923804+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:09.910386+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:49:10.384383+00:00", "trade", 7.4856, 3.0]
["2026-09-23T19:49:10.608166+00:00", "trade", 7.4801, 20.0]
["2026-09-23T19:49:11.171628+00:00", "trade", 7.4836, 50.0]
["2026-09-23T19:49:11.601185+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:11.709989+00:00", "trade", 7.4763, 27.0]
["2026-09-23T19:49:11.723969+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:11.724395+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:11.724859+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:11.802167+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:11.903801+00:00", "trade", 7.4763, 47.0]
["2026-09-23T19:49:13.162140+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:13.702932+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:13.703777+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:14.054644+00:00", "trade", 7.48, 250.0]
["2026-09-23T19:49:14.072250+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:49:14.850332+00:00", "trade", 7.48, 5258.0]
["2026-09-23T19:49:15.013833+00:00", "trade", 7.4801, 2100.0]
["2026-09-23T19:49:15.019360+00:00", "trade", 7.4801, 200.0]
["2026-09-23T19:49:15.022352+00:00", "trade", 7.4801, 100.0]
["2026-09-23T19:49:15.216853+00:00", "trade", 7.4834, 100.0]
["2026-09-23T19:49:15.798088+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:15.850000+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:15.851195+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:16.476026+00:00", "trade", 7.485, 33.0]
["2026-09-23T19:49:16.483446+00:00", "trade", 7.48, 600.0]
["2026-09-23T19:49:16.483459+00:00", "trade", 7.48, 2300.0]
["2026-09-23T19:49:16.483463+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:49:16.483531+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.483572+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.483918+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.483938+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.483952+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.484198+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.490315+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:49:16.513004+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:16.513686+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:16.579478+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:16.831059+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:17.513693+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:49:17.514089+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:17.516732+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:17.566638+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:17.566718+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.139407+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.233945+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.273345+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.273824+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.377870+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.379936+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:18.424218+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.570917+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.708056+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.708304+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.708765+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:18.709904+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:19.079706+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:19.514509+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:20.296263+00:00", "trade", 7.4764, 65.0]
["2026-09-23T19:49:20.446653+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:20.928619+00:00", "trade", 7.4764, 12.0]
["2026-09-23T19:49:21.109877+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:21.743992+00:00", "trade", 7.4783, 44.0]
["2026-09-23T19:49:21.921212+00:00", "trade", 7.482, 120.0]
["2026-09-23T19:49:21.922459+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:49:21.923279+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:49:21.923821+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:21.923858+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:21.924267+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:21.926928+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:49:21.926958+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:49:21.927504+00:00", "trade", 7.48, 45.0]
["2026-09-23T19:49:22.291943+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:22.292327+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:22.328783+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:22.333535+00:00", "trade", 7.485, 78.0]
["2026-09-23T19:49:22.396301+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:22.734634+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:22.735512+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:24.017537+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.032481+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.084941+00:00", "trade", 7.4801, 500.0]
["2026-09-23T19:49:24.283066+00:00", "trade", 7.485, 900.0]
["2026-09-23T19:49:24.283646+00:00", "trade", 7.4812, 51.0]
["2026-09-23T19:49:24.297963+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:24.632401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.632448+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.632902+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.633354+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.705431+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.705593+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.706400+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:24.792200+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.025943+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.026406+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.070937+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:49:25.073389+00:00", "trade", 7.485, 13.0]
["2026-09-23T19:49:25.619499+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.622152+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.622972+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.623115+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.623257+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.734971+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:25.735413+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:25.780970+00:00", "trade", 7.485, 8.0]
["2026-09-23T19:49:25.781753+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.237501+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.237512+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.237558+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.329927+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.330403+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.475793+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.476187+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.491856+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.708401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.911843+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:26.912285+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:27.018931+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:27.019538+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:27.459883+00:00", "trade", 7.4764, 1.0]
["2026-09-23T19:49:27.460699+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:27.461164+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:28.492430+00:00", "trade", 7.485, 18.0]
["2026-09-23T19:49:30.049623+00:00", "trade", 7.4831, 23.0]
["2026-09-23T19:49:30.050485+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:30.194531+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:30.194989+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:30.246037+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:30.723275+00:00", "trade", 7.4899, 150.0]
["2026-09-23T19:49:31.705387+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:31.706336+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:31.807747+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:31.897689+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:32.004339+00:00", "trade", 7.49, 17.0]
["2026-09-23T19:49:32.062863+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:49:32.429051+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:32.748257+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:32.749057+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:32.757702+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:32.952900+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:32.959075+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:33.058584+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:33.146377+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:33.146440+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:33.213391+00:00", "trade", 7.48, 25.0]
["2026-09-23T19:49:33.214209+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:33.237316+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:49:33.275610+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:49:33.585921+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:33.794646+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:33.822797+00:00", "trade", 7.485, 6.0]
["2026-09-23T19:49:33.896642+00:00", "trade", 7.486, 19.0]
["2026-09-23T19:49:33.938350+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:34.340546+00:00", "trade", 7.485, 60.0]
["2026-09-23T19:49:34.342245+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:34.343596+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:34.351663+00:00", "trade", 7.485, 9.0]
["2026-09-23T19:49:34.352938+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:49:34.655328+00:00", "trade", 7.4765, 72.0]
["2026-09-23T19:49:35.043997+00:00", "trade", 7.4803, 3.0]
["2026-09-23T19:49:35.501268+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:35.504591+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:36.609657+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:37.368070+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:37.368083+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:37.368601+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:37.933650+00:00", "trade", 7.486, 33.0]
["2026-09-23T19:49:37.934010+00:00", "trade", 7.486, 1.0]
["2026-09-23T19:49:38.014016+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:38.017625+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:38.705953+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:39.064297+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:39.430895+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:39.485553+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:39.827464+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:39.934204+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:49:39.935054+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:40.255782+00:00", "trade", 7.4765, 34.0]
["2026-09-23T19:49:40.256574+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:40.682563+00:00", "trade", 7.49, 2.0]
["2026-09-23T19:49:41.053364+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:41.054549+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:41.055017+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:41.055079+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:41.399630+00:00", "trade", 7.4805, 400.0]
["2026-09-23T19:49:41.555784+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:42.483543+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:49:42.583000+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:42.686401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:42.764534+00:00", "trade", 7.4838, 382.0]
["2026-09-23T19:49:43.289528+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:43.396982+00:00", "trade", 7.4801, 100.0]
["2026-09-23T19:49:43.397030+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:43.397702+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:43.447921+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:49:43.655563+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:43.714267+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:43.715125+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:43.742938+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:43.932870+00:00", "trade", 7.4765, 7.0]
["2026-09-23T19:49:44.649026+00:00", "trade", 7.4829, 16.0]
["2026-09-23T19:49:44.670929+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:44.924539+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:45.490737+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:46.040608+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:49:46.110416+00:00", "trade", 7.485, 260.0]
["2026-09-23T19:49:46.110671+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:46.111178+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:49:46.111908+00:00", "trade", 7.485, 3900.0]
["2026-09-23T19:49:46.112213+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:46.112445+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:46.113560+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:49:46.114079+00:00", "trade", 7.49, 40.0]
["2026-09-23T19:49:46.116321+00:00", "trade", 7.485, 9.0]
["2026-09-23T19:49:46.126782+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:46.129176+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:49:46.129247+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:49:47.013707+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:47.013734+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:47.014317+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:47.014808+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:47.015101+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:47.083152+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:47.088086+00:00", "trade", 7.4829, 100.0]
["2026-09-23T19:49:47.127468+00:00", "trade", 7.485, 14.0]
["2026-09-23T19:49:47.703799+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:49:48.009146+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:48.010061+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:49:48.079725+00:00", "trade", 7.4899, 26.0]
["2026-09-23T19:49:48.172330+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:49:48.993094+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:49.048880+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:49.049630+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:49.853257+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:49.853718+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:49.987837+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:50.197054+00:00", "trade", 7.485, 3.0]
["2026-09-23T19:49:50.319884+00:00", "trade", 7.485, 76.0]
["2026-09-23T19:49:51.267003+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:49:51.267759+00:00", "trade", 7.4865, 290.0]
["2026-09-23T19:49:51.268434+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:49:51.903954+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:49:51.986662+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:49:52.070984+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:52.285641+00:00", "trade", 7.485, 55.0]
["2026-09-23T19:49:52.286657+00:00", "trade", 7.48, 813.0]
["2026-09-23T19:49:52.287720+00:00", "trade", 7.49, 5.0]
["2026-09-23T19:49:52.323066+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:52.754608+00:00", "trade", 7.48, 6.0]
["2026-09-23T19:49:52.985847+00:00", "trade", 7.485, 30.0]
["2026-09-23T19:49:53.362239+00:00", "trade", 7.486, 20.0]
["2026-09-23T19:49:53.449574+00:00", "trade", 7.4767, 6.0]
["2026-09-23T19:49:53.631031+00:00", "trade", 7.4767, 63.0]
["2026-09-23T19:49:53.648594+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:53.703900+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:54.285366+00:00", "trade", 7.4849, 38.0]
["2026-09-23T19:49:54.665240+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:54.728305+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.396855+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:49:55.737253+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.737955+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.750269+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.805712+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.806007+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.875881+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.875907+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.875937+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.876569+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.876722+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.877025+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.928504+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:55.962473+00:00", "trade", 7.4767, 100.0]
["2026-09-23T19:49:56.359333+00:00", "trade", 7.49, 13.0]
["2026-09-23T19:49:56.466734+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.188266+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.188414+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.188789+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.231162+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.234856+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.248798+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.251803+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.278608+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.491422+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.520220+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.861781+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.861856+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.952753+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.952806+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.952831+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.953319+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:57.953515+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.022387+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.022406+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.022460+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.032613+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.419439+00:00", "trade", 7.48, 65.0]
["2026-09-23T19:49:58.491469+00:00", "trade", 7.4877, 6.0]
["2026-09-23T19:49:58.651479+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.651499+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.705699+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.707132+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.707595+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.968365+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.968633+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.969779+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.970535+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.978422+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.980650+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.991770+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:58.995849+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:59.016507+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:59.043161+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:59.075899+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:59.182687+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:49:59.279346+00:00", "trade", 7.4871, 500.0]
["2026-09-23T19:49:59.280099+00:00", "trade", 7.485, 4.0]
["2026-09-23T19:49:59.305651+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:49:59.351474+00:00", "trade", 7.485, 9.0]
["2026-09-23T19:49:59.420836+00:00", "trade", 7.485, 1300.0]
["2026-09-23T19:49:59.421571+00:00", "trade", 7.485, 7.0]
["2026-09-23T19:49:59.468951+00:00", "trade", 7.485, 700.0]
["2026-09-23T19:49:59.734542+00:00", "trade", 7.485, 150.0]
["2026-09-23T19:49:59.735263+00:00", "trade", 7.485, 4.0]
["2026-09-23T19:49:59.753177+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:49:59.963579+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.012970+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.030460+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.035924+00:00", "trade", 7.485, 19.0]
["2026-09-23T19:50:00.037332+00:00", "trade", 7.485, 14.0]
["2026-09-23T19:50:00.037335+00:00", "trade", 7.485, 14.0]
["2026-09-23T19:50:00.037339+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:50:00.037602+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:50:00.037603+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:50:00.037604+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.037606+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:50:00.037613+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:50:00.037614+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.037622+00:00", "trade", 7.49, 14.0]
["2026-09-23T19:50:00.037631+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:50:00.037636+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:50:00.037704+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.037943+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:50:00.065043+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.065910+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.071485+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.074344+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.114345+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.135925+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.164621+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.179152+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:50:00.179153+00:00", "trade", 7.485, 1740.0]
["2026-09-23T19:50:00.182234+00:00", "trade", 7.485, 960.0]
["2026-09-23T19:50:00.182942+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.189551+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.200290+00:00", "trade", 7.49, 10.0]
["2026-09-23T19:50:00.200319+00:00", "trade", 7.485, 552.0]
["2026-09-23T19:50:00.200320+00:00", "trade", 7.485, 10.0]
["2026-09-23T19:50:00.200322+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:00.200323+00:00", "trade", 7.485, 93.0]
["2026-09-23T19:50:00.200327+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:00.200327+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:00.200333+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.200425+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.200449+00:00", "trade", 7.49, 12.0]
["2026-09-23T19:50:00.200851+00:00", "trade", 7.485, 1600.0]
["2026-09-23T19:50:00.201050+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.215639+00:00", "trade", 7.485, 875.0]
["2026-09-23T19:50:00.235213+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.235233+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.243123+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.268370+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.268823+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.316350+00:00", "trade", 7.485, 875.0]
["2026-09-23T19:50:00.317105+00:00", "trade", 7.485, 725.0]
["2026-09-23T19:50:00.317407+00:00", "trade", 7.485, 875.0]
["2026-09-23T19:50:00.318125+00:00", "trade", 7.485, 875.0]
["2026-09-23T19:50:00.318634+00:00", "trade", 7.485, 275.0]
["2026-09-23T19:50:00.322132+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:50:00.322200+00:00", "trade", 7.485, 875.0]
["2026-09-23T19:50:00.322259+00:00", "trade", 7.485, 875.0]
["2026-09-23T19:50:00.322803+00:00", "trade", 7.485, 750.0]
["2026-09-23T19:50:00.326282+00:00", "trade", 7.485, 125.0]
["2026-09-23T19:50:00.326343+00:00", "trade", 7.485, 575.0]
["2026-09-23T19:50:00.330650+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:50:00.334637+00:00", "trade", 7.485, 600.0]
["2026-09-23T19:50:00.369996+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.414598+00:00", "trade", 7.49, 20.0]
["2026-09-23T19:50:00.424562+00:00", "trade", 7.4851, 51.0]
["2026-09-23T19:50:00.465811+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.466650+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.472194+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.521167+00:00", "trade", 7.48, 154.0]
["2026-09-23T19:50:00.574022+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.585332+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:50:00.587756+00:00", "trade", 7.485, 2.0]
["2026-09-23T19:50:00.592148+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:00.711647+00:00", "trade", 7.485, 28.0]
["2026-09-23T19:50:00.711814+00:00", "trade", 7.485, 72.0]
["2026-09-23T19:50:00.923200+00:00", "trade", 7.485, 16.0]
["2026-09-23T19:50:00.933675+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.933683+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:00.933693+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.001059+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.001090+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.004807+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.004872+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.010798+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.010817+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.074305+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:50:01.087784+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.126400+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.127756+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.136731+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.302723+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.302750+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.322911+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.334845+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.336176+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.336186+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.410187+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.431117+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.441714+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.442528+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.497133+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.541562+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.560817+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.563735+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.717869+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.743950+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.784616+00:00", "trade", 7.4868, 50.0]
["2026-09-23T19:50:01.787686+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:50:01.876889+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:01.876950+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.145412+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.221611+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.230286+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.250849+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.275186+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.319096+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.327178+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.381749+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.382220+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.744173+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.744625+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.744633+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:02.756424+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:02.757180+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:50:02.776419+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:03.038455+00:00", "trade", 7.485, 329.0]
["2026-09-23T19:50:03.038613+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:50:03.326856+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:50:03.784359+00:00", "trade", 7.4774, 5.0]
["2026-09-23T19:50:03.784462+00:00", "trade", 7.4785, 141.0]
["2026-09-23T19:50:03.784652+00:00", "trade", 7.4811, 34.0]
["2026-09-23T19:50:03.882460+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:03.884683+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:50:04.055830+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:04.098860+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:04.179545+00:00", "trade", 7.488, 1.0]
["2026-09-23T19:50:04.314405+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:04.524786+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:04.707037+00:00", "trade", 7.4772, 27.0]
["2026-09-23T19:50:04.999595+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:05.371860+00:00", "trade", 7.4772, 54.0]
["2026-09-23T19:50:05.428579+00:00", "trade", 7.4895, 250.0]
["2026-09-23T19:50:06.061377+00:00", "trade", 7.4898, 50.0]
["2026-09-23T19:50:06.079269+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:06.080657+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:06.082743+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:06.215414+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:06.278106+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:50:06.299295+00:00", "trade", 7.4827, 100.0]
["2026-09-23T19:50:06.510343+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:06.900291+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:07.025909+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:07.267380+00:00", "trade", 7.486, 2500.0]
["2026-09-23T19:50:07.313380+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:07.706288+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:07.707266+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:07.707408+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:07.707865+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:08.864212+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:08.925247+00:00", "trade", 7.485, 9.0]
["2026-09-23T19:50:09.018409+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:09.137870+00:00", "trade", 7.4899, 3000.0]
["2026-09-23T19:50:09.138462+00:00", "trade", 7.4863, 55.0]
["2026-09-23T19:50:09.138621+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:09.139441+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:09.187065+00:00", "trade", 7.4827, 100.0]
["2026-09-23T19:50:09.203094+00:00", "trade", 7.485, 2000.0]
["2026-09-23T19:50:09.203773+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:09.337653+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:09.493352+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.103484+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.137074+00:00", "trade", 7.49, 7.0]
["2026-09-23T19:50:10.147532+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.714595+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.731738+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.868640+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.869097+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.974463+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:10.976745+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.018012+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.048710+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.049180+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.081348+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.081979+00:00", "trade", 7.485, 28.0]
["2026-09-23T19:50:11.082043+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:50:11.082380+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.184918+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.190609+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:50:11.192429+00:00", "trade", 7.485, 33.0]
["2026-09-23T19:50:11.444869+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.445193+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.445789+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.456943+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:11.864491+00:00", "trade", 7.4867, 65.0]
["2026-09-23T19:50:11.887984+00:00", "trade", 7.4867, 1.0]
["2026-09-23T19:50:12.271196+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:12.272605+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:12.283306+00:00", "trade", 7.485, 28.0]
["2026-09-23T19:50:12.767299+00:00", "trade", 7.4863, 95.0]
["2026-09-23T19:50:13.031287+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:13.031497+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:13.033960+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:13.033961+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:13.043425+00:00", "trade", 7.485, 28.0]
["2026-09-23T19:50:13.169686+00:00", "trade", 7.485, 300.0]
["2026-09-23T19:50:13.169733+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:13.176407+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:50:13.187911+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:50:13.290887+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:13.317288+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:50:13.483434+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:13.485316+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:13.485582+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:13.502902+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:50:13.543105+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:13.646558+00:00", "trade", 7.4777, 82.0]
["2026-09-23T19:50:13.729273+00:00", "trade", 7.4871, 1.0]
["2026-09-23T19:50:14.006435+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:14.079741+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:14.184183+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:14.487209+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:14.508415+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:50:14.532639+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:14.619249+00:00", "trade", 7.4777, 55.0]
["2026-09-23T19:50:15.182109+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:15.184060+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:15.186231+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:15.224167+00:00", "trade", 7.485, 15.0]
["2026-09-23T19:50:15.572617+00:00", "trade", 7.485, 48.0]
["2026-09-23T19:50:16.278965+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:16.731187+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:16.771676+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:17.034899+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:17.034975+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:17.279356+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:17.549698+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:17.619424+00:00", "trade", 7.4899, 1.0]
["2026-09-23T19:50:17.710197+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.009552+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.020189+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.051164+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:50:18.052228+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.604216+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:50:18.844214+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.844602+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.844615+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.853836+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.877666+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.896481+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:18.896528+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.897200+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.897651+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:18.903308+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:19.010717+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:19.013337+00:00", "trade", 7.4827, 13.0]
["2026-09-23T19:50:20.035724+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:20.103388+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:20.103693+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:20.136109+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:20.137145+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:20.402796+00:00", "trade", 7.4777, 17.0]
["2026-09-23T19:50:20.521646+00:00", "trade", 7.485, 5.0]
["2026-09-23T19:50:20.797423+00:00", "trade", 7.485, 184.0]
["2026-09-23T19:50:20.811260+00:00", "trade", 7.4814, 100.0]
["2026-09-23T19:50:20.876495+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:21.039812+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:21.067135+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:22.169812+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:24.692090+00:00", "trade", 7.4778, 11.0]
["2026-09-23T19:50:24.873725+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:25.242268+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:25.242730+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:25.346140+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:25.839489+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:25.839997+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:26.207401+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:26.506136+00:00", "trade", 7.4843, 100.0]
["2026-09-23T19:50:26.538048+00:00", "trade", 7.485, 20.0]
["2026-09-23T19:50:26.587546+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:26.588006+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:26.638129+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:26.964482+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:27.100366+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:27.551656+00:00", "trade", 7.4778, 45.0]
["2026-09-23T19:50:27.568031+00:00", "trade", 7.4778, 76.0]
["2026-09-23T19:50:27.977858+00:00", "trade", 7.4826, 100.0]
["2026-09-23T19:50:28.838645+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:28.924512+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:29.244741+00:00", "trade", 7.4816, 9.0]
["2026-09-23T19:50:29.248415+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:29.248498+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:29.822184+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:29.822705+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:30.042908+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:30.045394+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:30.069469+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:30.069481+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:30.070219+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:30.126504+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:30.127262+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:30.643601+00:00", "trade", 7.4778, 16.0]
["2026-09-23T19:50:30.695901+00:00", "trade", 7.4836, 500.0]
["2026-09-23T19:50:31.062256+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:31.064748+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:31.138912+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:31.139102+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:31.140747+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:31.143585+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:31.172336+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:31.258981+00:00", "trade", 7.485, 1000.0]
["2026-09-23T19:50:31.323043+00:00", "trade", 7.485, 34.0]
["2026-09-23T19:50:31.609568+00:00", "trade", 7.4825, 100.0]
["2026-09-23T19:50:31.656055+00:00", "trade", 7.4841, 500.0]
["2026-09-23T19:50:31.690003+00:00", "trade", 7.485, 34.0]
["2026-09-23T19:50:32.191084+00:00", "trade", 7.4778, 253.0]
["2026-09-23T19:50:32.608098+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:32.641626+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:33.680289+00:00", "trade", 7.485, 1.0]
["2026-09-23T19:50:33.710099+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:33.710318+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:33.710687+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:33.710744+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:33.710938+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:33.711139+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:33.902523+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:35.252324+00:00", "trade", 7.485, 26.0]
["2026-09-23T19:50:36.124355+00:00", "trade", 7.49, 1.0]
["2026-09-23T19:50:36.983148+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.983194+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.983857+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.983925+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.984162+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.984221+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.984246+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.984305+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.984656+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.984694+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985139+00:00", "trade", 7.48, 36.0]
["2026-09-23T19:50:36.985144+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985147+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:50:36.985150+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:50:36.985151+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985155+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985155+00:00", "trade", 7.48, 3.0]
["2026-09-23T19:50:36.985157+00:00", "trade", 7.48, 800.0]
["2026-09-23T19:50:36.985157+00:00", "trade", 7.48, 361.0]
["2026-09-23T19:50:36.985252+00:00", "trade", 7.48, 1900.0]
["2026-09-23T19:50:36.985253+00:00", "trade", 7.48, 700.0]
["2026-09-23T19:50:36.985255+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985256+00:00", "trade", 7.48, 90.0]
["2026-09-23T19:50:36.985256+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985259+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985260+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:50:36.985262+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:50:36.985264+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:50:36.985267+00:00", "trade", 7.48, 8.0]
["2026-09-23T19:50:36.985267+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:50:36.985272+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985272+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:50:36.985274+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985275+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:50:36.985279+00:00", "trade", 7.48, 190.0]
["2026-09-23T19:50:36.985333+00:00", "trade", 7.48, 4.0]
["2026-09-23T19:50:36.985334+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:50:36.985363+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985482+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985502+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985508+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985509+00:00", "trade", 7.485, 200.0]
["2026-09-23T19:50:36.985510+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:36.985515+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985521+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985542+00:00", "trade", 7.485, 100.0]
["2026-09-23T19:50:36.985570+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985573+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985573+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:50:36.985573+00:00", "trade", 7.48, 80.0]
["2026-09-23T19:50:36.985581+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985590+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985620+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985622+00:00", "trade", 7.48, 9.0]
["2026-09-23T19:50:36.985622+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985624+00:00", "trade", 7.48, 91.0]
["2026-09-23T19:50:36.985627+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985628+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985645+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985808+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:50:36.985809+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:50:36.985810+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:50:36.985811+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985814+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:36.985830+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985848+00:00", "trade", 7.4829, 51.0]
["2026-09-23T19:50:36.985879+00:00", "trade", 7.48, 1000.0]
["2026-09-23T19:50:36.985911+00:00", "trade", 7.48, 1086.0]
["2026-09-23T19:50:36.985914+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.985939+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.986209+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.986878+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.987031+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.987809+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.988257+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.989655+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:50:36.989709+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.990027+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.990156+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:50:36.990158+00:00", "trade", 7.48, 90.0]
["2026-09-23T19:50:36.990163+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:36.992495+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:37.020997+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:37.021025+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:37.021076+00:00", "trade", 7.48, 74.0]
["2026-09-23T19:50:37.021487+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:37.026162+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:37.026211+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:37.026233+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:37.026873+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:37.727205+00:00", "trade", 7.4779, 17.0]
["2026-09-23T19:50:38.032428+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.150427+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.150921+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.220096+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341495+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:38.341497+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:38.341498+00:00", "trade", 7.48, 26.0]
["2026-09-23T19:50:38.341580+00:00", "trade", 7.48, 64.0]
["2026-09-23T19:50:38.341585+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:50:38.341587+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:38.341629+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341636+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341643+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341649+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341655+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341658+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:50:38.341663+00:00", "quote", 7.48, 7.49]
["2026-09-23T19:50:38.341790+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341798+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341805+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341812+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341818+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341824+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341830+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341837+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341844+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341851+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341858+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341865+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341872+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341879+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341881+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:38.341882+00:00", "trade", 7.48, 300.0]
["2026-09-23T19:50:38.341883+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341886+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341899+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341904+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:50:38.341905+00:00", "trade", 7.48, 8.0]
["2026-09-23T19:50:38.341906+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341912+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341919+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341933+00:00", "trade", 7.48, 65.0]
["2026-09-23T19:50:38.341934+00:00", "quote", 7.48, 7.48]
["2026-09-23T19:50:38.341936+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:50:38.341936+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342018+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:50:38.342066+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342078+00:00", "trade", 7.48, 11.0]
["2026-09-23T19:50:38.342085+00:00", "trade", 7.48, 44.0]
["2026-09-23T19:50:38.342097+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342446+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342635+00:00", "trade", 7.48, 2600.0]
["2026-09-23T19:50:38.342696+00:00", "trade", 7.48, 1750.0]
["2026-09-23T19:50:38.342705+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342756+00:00", "trade", 7.48, 2352.0]
["2026-09-23T19:50:38.342806+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342814+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.342832+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.343080+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.343138+00:00", "trade", 7.48, 400.0]
["2026-09-23T19:50:38.343337+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.343338+00:00", "trade", 7.4801, 59.0]
["2026-09-23T19:50:38.343564+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.343578+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.343849+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.344994+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.345558+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.346015+00:00", "trade", 7.48, 2352.0]
["2026-09-23T19:50:38.346185+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.346531+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.346910+00:00", "trade", 7.48, 246.0]
["2026-09-23T19:50:38.346972+00:00", "trade", 7.48, 1504.0]
["2026-09-23T19:50:38.348555+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.351553+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.351779+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.351793+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.351798+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.353708+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.354412+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.355211+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:50:38.355395+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.355590+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.356096+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.356850+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.357806+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.359402+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.361066+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.361486+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.361547+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.361783+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.362714+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.363351+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.373033+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.373057+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.373084+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.390943+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.407088+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.408882+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:50:38.420185+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.441661+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:38.454932+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:50:38.461599+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.471020+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:50:38.562455+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:38.841965+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:39.050308+00:00", "trade", 7.478, 3388.0]
["2026-09-23T19:50:39.566063+00:00", "trade", 7.4775, 1.0]
["2026-09-23T19:50:39.566880+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:39.648607+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:39.916840+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:50:40.259746+00:00", "trade", 7.4829, 74.0]
["2026-09-23T19:50:40.294338+00:00", "trade", 7.4829, 53.0]
["2026-09-23T19:50:40.306310+00:00", "trade", 7.4799, 1.0]
["2026-09-23T19:50:40.385051+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:40.946849+00:00", "trade", 7.475, 16.0]
["2026-09-23T19:50:40.946876+00:00", "trade", 7.475, 484.0]
["2026-09-23T19:50:40.947650+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:40.950365+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:50:41.025140+00:00", "trade", 7.475, 22.0]
["2026-09-23T19:50:41.043967+00:00", "trade", 7.475, 20.0]
["2026-09-23T19:50:41.472379+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:41.472406+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:41.545844+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:41.545905+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:41.559907+00:00", "trade", 7.478, 27.0]
["2026-09-23T19:50:41.562513+00:00", "trade", 7.478, 10.0]
["2026-09-23T19:50:41.578624+00:00", "trade", 7.478, 83.0]
["2026-09-23T19:50:41.663727+00:00", "trade", 7.48, 120.0]
["2026-09-23T19:50:41.681689+00:00", "trade", 7.48, 1.0]
["2026-09-23T19:50:41.917270+00:00", "trade", 7.4799, 7650.0]
["2026-09-23T19:50:41.917857+00:00", "trade", 7.4789, 62.0]
["2026-09-23T19:50:41.923540+00:00", "trade", 7.475, 119.0]
["2026-09-23T19:50:42.371071+00:00", "trade", 7.4814, 1.0]
["2026-09-23T19:50:42.371532+00:00", "trade", 7.4825, 38.0]
["2026-09-23T19:50:42.595167+00:00", "trade", 7.4799, 2.0]
["2026-09-23T19:50:42.689806+00:00", "trade", 7.4777, 1.0]
["2026-09-23T19:50:42.709290+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:42.709316+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:42.709971+00:00", "trade", 7.475, 1200.0]
["2026-09-23T19:50:42.710143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:43.123942+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:43.123970+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:43.124131+00:00", "trade", 7.475, 1139.0]
["2026-09-23T19:50:43.124220+00:00", "trade", 7.475, 3461.0]
["2026-09-23T19:50:43.125456+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:43.208549+00:00", "trade", 7.476, 470.0]
["2026-09-23T19:50:43.230780+00:00", "trade", 7.476, 1.0]
["2026-09-23T19:50:43.302819+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:43.348930+00:00", "trade", 7.4821, 100.0]
["2026-09-23T19:50:43.393102+00:00", "trade", 7.478, 25.0]
["2026-09-23T19:50:43.443345+00:00", "trade", 7.476, 13.0]
["2026-09-23T19:50:43.443706+00:00", "trade", 7.476, 1.0]
["2026-09-23T19:50:43.727812+00:00", "trade", 7.4759, 2229.0]
["2026-09-23T19:50:44.355906+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:44.540443+00:00", "trade", 7.475, 1337.0]
["2026-09-23T19:50:44.542717+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:50:44.636190+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:46.071180+00:00", "trade", 7.478, 11.0]
["2026-09-23T19:50:46.518190+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:46.518217+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:46.518486+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:46.518731+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:46.566290+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:46.666115+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:46.764537+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:46.765786+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:46.866305+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:48.634948+00:00", "trade", 7.476, 6.0]
["2026-09-23T19:50:48.635298+00:00", "trade", 7.476, 1.0]
["2026-09-23T19:50:48.777294+00:00", "trade", 7.478, 106.0]
["2026-09-23T19:50:49.287848+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:49.287873+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:49.288472+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:49.511876+00:00", "trade", 7.4795, 39.0]
["2026-09-23T19:50:49.681127+00:00", "trade", 7.4739, 459.0]
["2026-09-23T19:50:49.703169+00:00", "trade", 7.4739, 1.0]
["2026-09-23T19:50:50.526619+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:50:50.526620+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:50:50.526622+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:50.527406+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:50.754156+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:50:51.180851+00:00", "trade", 7.478, 12.0]
["2026-09-23T19:50:51.710053+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.718341+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.725291+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.727083+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.727166+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.727360+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.727715+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:50:51.727752+00:00", "trade", 7.4752, 50.0]
["2026-09-23T19:50:51.728773+00:00", "trade", 7.47, 15.0]
["2026-09-23T19:50:51.729521+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:50:51.729545+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:51.729552+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:51.731441+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.732525+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:50:51.733493+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.737658+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.739860+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.740879+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:50:51.740918+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:50:51.741339+00:00", "trade", 7.475, 183.0]
["2026-09-23T19:50:51.741366+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:51.753739+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:50:51.754499+00:00", "trade", 7.47, 15.0]
["2026-09-23T19:50:52.678854+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:50:52.680024+00:00", "trade", 7.475, 22.0]
["2026-09-23T19:50:53.218348+00:00", "trade", 7.478, 19.0]
["2026-09-23T19:50:53.650945+00:00", "trade", 7.478, 24.0]
["2026-09-23T19:50:53.740159+00:00", "trade", 7.478, 71.0]
["2026-09-23T19:50:54.385596+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:54.385622+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:54.748007+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:55.497291+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:50:55.498005+00:00", "trade", 7.475, 699.0]
["2026-09-23T19:50:55.523806+00:00", "trade", 7.475, 31.0]
["2026-09-23T19:50:55.576566+00:00", "trade", 7.475, 40.0]
["2026-09-23T19:50:55.678482+00:00", "trade", 7.476, 504.0]
["2026-09-23T19:50:55.695021+00:00", "trade", 7.475, 28.0]
["2026-09-23T19:50:55.894883+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:55.894907+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:55.907735+00:00", "trade", 7.478, 12.0]
["2026-09-23T19:50:56.151419+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:56.151452+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:56.153200+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:56.153201+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:50:56.153458+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:50:56.438946+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:56.438971+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:57.051937+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:50:58.237459+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:58.250799+00:00", "trade", 7.475, 30.0]
["2026-09-23T19:50:58.254785+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:50:58.256515+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:58.256541+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:58.256821+00:00", "trade", 7.475, 1700.0]
["2026-09-23T19:50:58.257271+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:58.543980+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:58.547519+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:58.911297+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:50:58.915316+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:59.618325+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:50:59.743939+00:00", "trade", 7.478, 10.0]
["2026-09-23T19:51:00.098312+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:00.112147+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:00.226549+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:51:00.231623+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:00.572439+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:00.573149+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:00.573163+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:00.574942+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:00.576978+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:00.650931+00:00", "trade", 7.48, 500.0]
["2026-09-23T19:51:00.710158+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:00.710225+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:00.712196+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:00.712198+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:00.773154+00:00", "trade", 7.4771, 150.0]
["2026-09-23T19:51:01.014983+00:00", "trade", 7.4796, 1.0]
["2026-09-23T19:51:01.026792+00:00", "trade", 7.478, 10.0]
["2026-09-23T19:51:01.400618+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:01.440851+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:51:01.442890+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:51:01.442893+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:01.444518+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.445593+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.447416+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.448473+00:00", "trade", 7.475, 62.0]
["2026-09-23T19:51:01.449451+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.451776+00:00", "trade", 7.47, 15.0]
["2026-09-23T19:51:01.455315+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.455352+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.456070+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:01.458003+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.460548+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:51:01.461973+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:51:01.463862+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.485445+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.489140+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.489989+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.490596+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:01.490662+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.491179+00:00", "trade", 7.4753, 50.0]
["2026-09-23T19:51:01.493839+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:51:01.531145+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.531799+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.531995+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.532448+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.541377+00:00", "trade", 7.475, 23.0]
["2026-09-23T19:51:01.544385+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:01.552597+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.580942+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.960398+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:01.960405+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:02.817272+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:02.827791+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.030869+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.207145+00:00", "trade", 7.475, 1000.0]
["2026-09-23T19:51:03.210927+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:51:03.404843+00:00", "trade", 7.478, 12.0]
["2026-09-23T19:51:03.525164+00:00", "trade", 7.478, 11.0]
["2026-09-23T19:51:03.540699+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.594630+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.595025+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.595325+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.601300+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:03.635053+00:00", "trade", 7.4799, 5722.0]
["2026-09-23T19:51:04.850318+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:51:04.850360+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:51:05.415200+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:06.045579+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:51:06.144276+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.144397+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.144597+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:06.147179+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:06.147179+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.147180+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:51:06.147181+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.147187+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:06.147188+00:00", "trade", 7.475, 700.0]
["2026-09-23T19:51:06.150935+00:00", "trade", 7.475, 800.0]
["2026-09-23T19:51:06.153520+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:51:06.155824+00:00", "trade", 7.475, 258.0]
["2026-09-23T19:51:06.155826+00:00", "trade", 7.475, 142.0]
["2026-09-23T19:51:06.158057+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:06.162330+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:06.163662+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:06.164250+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:06.164751+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:06.171285+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.174778+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.199930+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.254641+00:00", "trade", 7.475, 36.0]
["2026-09-23T19:51:06.255997+00:00", "trade", 7.475, 40.0]
["2026-09-23T19:51:06.266652+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.782103+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:06.813145+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.813212+00:00", "trade", 7.475, 101.0]
["2026-09-23T19:51:06.813300+00:00", "trade", 7.475, 1600.0]
["2026-09-23T19:51:06.813378+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:51:06.813884+00:00", "trade", 7.4771, 55.0]
["2026-09-23T19:51:06.822841+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:06.831544+00:00", "trade", 7.475, 1900.0]
["2026-09-23T19:51:07.731216+00:00", "trade", 7.48, 200.0]
["2026-09-23T19:51:07.731222+00:00", "trade", 7.48, 299.0]
["2026-09-23T19:51:07.735408+00:00", "trade", 7.475, 101.0]
["2026-09-23T19:51:07.747444+00:00", "trade", 7.475, 101.0]
["2026-09-23T19:51:08.169511+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:51:08.903224+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:08.967443+00:00", "trade", 7.478, 14.0]
["2026-09-23T19:51:08.984428+00:00", "trade", 7.474, 40.0]
["2026-09-23T19:51:09.003564+00:00", "trade", 7.475, 2700.0]
["2026-09-23T19:51:09.003910+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.003971+00:00", "trade", 7.475, 1100.0]
["2026-09-23T19:51:09.026057+00:00", "trade", 7.4779, 24.0]
["2026-09-23T19:51:09.040815+00:00", "trade", 7.475, 3099.0]
["2026-09-23T19:51:09.041270+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041318+00:00", "trade", 7.475, 4000.0]
["2026-09-23T19:51:09.041347+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041378+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041380+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.041440+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041497+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.041733+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041744+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041766+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041766+00:00", "trade", 7.475, 5100.0]
["2026-09-23T19:51:09.041815+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041878+00:00", "trade", 7.475, 1750.0]
["2026-09-23T19:51:09.041906+00:00", "trade", 7.4752, 64.0]
["2026-09-23T19:51:09.041993+00:00", "trade", 7.475, 1301.0]
["2026-09-23T19:51:09.042006+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.042356+00:00", "trade", 7.475, 63.0]
["2026-09-23T19:51:09.058385+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.058476+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.059441+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.059443+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.083053+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.086511+00:00", "trade", 7.475, 4000.0]
["2026-09-23T19:51:09.087321+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.087658+00:00", "trade", 7.475, 5100.0]
["2026-09-23T19:51:09.088246+00:00", "trade", 7.475, 58.0]
["2026-09-23T19:51:09.088456+00:00", "trade", 7.475, 200.0]
["2026-09-23T19:51:09.088744+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.105820+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:09.106869+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:09.116729+00:00", "trade", 7.475, 2300.0]
["2026-09-23T19:51:09.154522+00:00", "trade", 7.475, 762.0]
["2026-09-23T19:51:09.202067+00:00", "trade", 7.475, 562.0]
["2026-09-23T19:51:09.205926+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:09.205969+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.206032+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:51:09.206082+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:51:09.206387+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.206426+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.206479+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.206493+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.206592+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.206879+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.257568+00:00", "trade", 7.475, 562.0]
["2026-09-23T19:51:09.261741+00:00", "trade", 7.4777, 70.0]
["2026-09-23T19:51:09.302629+00:00", "trade", 7.475, 562.0]
["2026-09-23T19:51:09.340839+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:09.346612+00:00", "trade", 7.475, 352.0]
["2026-09-23T19:51:09.347195+00:00", "trade", 7.4746, 26.0]
["2026-09-23T19:51:09.347518+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.474217+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:09.709193+00:00", "trade", 7.475, 1900.0]
["2026-09-23T19:51:09.853700+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:10.015163+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:10.015163+00:00", "trade", 7.475, 390.0]
["2026-09-23T19:51:10.015445+00:00", "trade", 7.475, 250.0]
["2026-09-23T19:51:10.015448+00:00", "trade", 7.475, 250.0]
["2026-09-23T19:51:10.015656+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:10.015661+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:10.015696+00:00", "trade", 7.48, 150.0]
["2026-09-23T19:51:10.015722+00:00", "trade", 7.475, 490.0]
["2026-09-23T19:51:10.021309+00:00", "trade", 7.475, 250.0]
["2026-09-23T19:51:10.080271+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:51:10.624787+00:00", "trade", 7.4777, 100.0]
["2026-09-23T19:51:11.115644+00:00", "trade", 7.4799, 3.0]
["2026-09-23T19:51:11.127039+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:11.144125+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:11.147989+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:11.154620+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:11.154622+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:51:11.154623+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:51:11.198923+00:00", "trade", 7.475, 62.0]
["2026-09-23T19:51:11.968745+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:11.992304+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:51:12.033641+00:00", "trade", 7.475, 125.0]
["2026-09-23T19:51:12.068658+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:51:12.290515+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:12.292501+00:00", "trade", 7.4701, 7.0]
["2026-09-23T19:51:12.315309+00:00", "trade", 7.4701, 1.0]
["2026-09-23T19:51:12.333720+00:00", "trade", 7.475, 3.0]
["2026-09-23T19:51:12.391049+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:12.591199+00:00", "trade", 7.4798, 1900.0]
["2026-09-23T19:51:12.597229+00:00", "trade", 7.4798, 200.0]
["2026-09-23T19:51:12.599903+00:00", "trade", 7.4798, 200.0]
["2026-09-23T19:51:12.601796+00:00", "trade", 7.4798, 100.0]
["2026-09-23T19:51:12.604419+00:00", "trade", 7.4798, 100.0]
["2026-09-23T19:51:12.606882+00:00", "trade", 7.4798, 100.0]
["2026-09-23T19:51:12.676691+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:12.803559+00:00", "trade", 7.4777, 10.0]
["2026-09-23T19:51:12.955022+00:00", "trade", 7.4777, 10.0]
["2026-09-23T19:51:13.556641+00:00", "trade", 7.4733, 1.0]
["2026-09-23T19:51:15.439075+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:51:15.808708+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:51:15.927865+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.169383+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.201207+00:00", "trade", 7.48, 10.0]
["2026-09-23T19:51:16.201958+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.250484+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:16.250865+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.250901+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:16.250901+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.251187+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.251322+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.251337+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.278665+00:00", "trade", 7.475, 15.0]
["2026-09-23T19:51:16.282179+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:16.389326+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:16.559000+00:00", "trade", 7.472, 1.0]
["2026-09-23T19:51:16.568433+00:00", "trade", 7.4787, 37.0]
["2026-09-23T19:51:17.056573+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.249396+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:17.409214+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:17.409216+00:00", "trade", 7.47, 167.0]
["2026-09-23T19:51:17.409217+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:51:17.409217+00:00", "trade", 7.47, 28.0]
["2026-09-23T19:51:17.409320+00:00", "trade", 7.475, 270.0]
["2026-09-23T19:51:17.409320+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:17.409409+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:51:17.409436+00:00", "trade", 7.47, 600.0]
["2026-09-23T19:51:17.409444+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:51:17.409552+00:00", "trade", 7.472, 1200.0]
["2026-09-23T19:51:17.409568+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:51:17.409571+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:17.409572+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:51:17.409575+00:00", "trade", 7.47, 484.0]
["2026-09-23T19:51:17.409616+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:17.409621+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:17.409623+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:17.409628+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:17.409633+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:51:17.409635+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:51:17.409642+00:00", "trade", 7.47, 793.0]
["2026-09-23T19:51:17.409829+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.409866+00:00", "trade", 7.47, 800.0]
["2026-09-23T19:51:17.409872+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.409879+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:17.410061+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.410076+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.410241+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.410283+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.410432+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:51:17.410640+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.411408+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.413524+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.450520+00:00", "trade", 7.47, 48.0]
["2026-09-23T19:51:17.450523+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.523168+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:17.692905+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:51:17.936542+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:18.062245+00:00", "trade", 7.4776, 12.0]
["2026-09-23T19:51:18.593807+00:00", "trade", 7.4776, 11.0]
["2026-09-23T19:51:18.806051+00:00", "trade", 7.4701, 7650.0]
["2026-09-23T19:51:18.806688+00:00", "trade", 7.4719, 59.0]
["2026-09-23T19:51:18.912560+00:00", "trade", 7.4701, 243.0]
["2026-09-23T19:51:18.912569+00:00", "trade", 7.47, 243.0]
["2026-09-23T19:51:18.912582+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:18.912586+00:00", "trade", 7.4701, 100.0]
["2026-09-23T19:51:18.912611+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:18.912617+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:18.912773+00:00", "trade", 7.4701, 5379.0]
["2026-09-23T19:51:18.913107+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:19.153902+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:19.329699+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:19.329757+00:00", "trade", 7.47, 1650.0]
["2026-09-23T19:51:19.330633+00:00", "trade", 7.47, 1750.0]
["2026-09-23T19:51:19.857065+00:00", "trade", 7.4725, 1000.0]
["2026-09-23T19:51:20.170703+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:20.175807+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:20.345123+00:00", "trade", 7.4765, 26.0]
["2026-09-23T19:51:21.745275+00:00", "trade", 7.4773, 43.0]
["2026-09-23T19:51:22.077082+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.222130+00:00", "trade", 7.4773, 10.0]
["2026-09-23T19:51:22.261209+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.269591+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:22.272843+00:00", "trade", 7.47, 65.0]
["2026-09-23T19:51:22.343105+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:51:22.671157+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.750833+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.897002+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.897003+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.897075+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:22.898261+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.173930+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.174575+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.175037+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.267976+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.267985+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.268016+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:23.797975+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.798395+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.851237+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:23.916301+00:00", "trade", 7.4722, 500.0]
["2026-09-23T19:51:24.184641+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:24.591103+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:24.687306+00:00", "trade", 7.4725, 100.0]
["2026-09-23T19:51:24.687804+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:24.752812+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:24.752930+00:00", "trade", 7.47, 104.0]
["2026-09-23T19:51:24.766573+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:25.014054+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:25.078012+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:25.078483+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:25.403533+00:00", "trade", 7.4773, 111.0]
["2026-09-23T19:51:25.562142+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:25.562143+00:00", "trade", 7.475, 700.0]
["2026-09-23T19:51:25.565691+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:25.567422+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:25.941024+00:00", "trade", 7.4777, 1.0]
["2026-09-23T19:51:26.045442+00:00", "trade", 7.475, 500.0]
["2026-09-23T19:51:26.890590+00:00", "trade", 7.4773, 12.0]
["2026-09-23T19:51:27.055803+00:00", "trade", 7.4701, 5722.0]
["2026-09-23T19:51:27.056387+00:00", "trade", 7.4707, 57.0]
["2026-09-23T19:51:27.057032+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:27.120686+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:27.396307+00:00", "trade", 7.4773, 165.0]
["2026-09-23T19:51:27.511978+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:27.512025+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:27.512780+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:27.635008+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:27.755818+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:28.647813+00:00", "trade", 7.4773, 11.0]
["2026-09-23T19:51:28.867867+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:51:28.867875+00:00", "trade", 7.48, 2.0]
["2026-09-23T19:51:28.868657+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:29.047926+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:29.090848+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:29.270617+00:00", "trade", 7.475, 350.0]
["2026-09-23T19:51:29.322232+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:29.506838+00:00", "trade", 7.4799, 18.0]
["2026-09-23T19:51:29.746328+00:00", "trade", 7.475, 5.0]
["2026-09-23T19:51:29.746338+00:00", "trade", 7.48, 5.0]
["2026-09-23T19:51:30.023709+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:30.074502+00:00", "trade", 7.4799, 1.0]
["2026-09-23T19:51:30.457137+00:00", "trade", 7.47, 165.0]
["2026-09-23T19:51:30.457724+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:30.789638+00:00", "trade", 7.4773, 10.0]
["2026-09-23T19:51:30.913660+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:31.087687+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:31.221399+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:31.359169+00:00", "trade", 7.4773, 35.0]
["2026-09-23T19:51:31.402817+00:00", "trade", 7.475, 38.0]
["2026-09-23T19:51:31.496180+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:31.733206+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.005630+00:00", "trade", 7.4774, 6.0]
["2026-09-23T19:51:32.056955+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.057077+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.057124+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.091791+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.269616+00:00", "trade", 7.4701, 115.0]
["2026-09-23T19:51:32.270299+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.324747+00:00", "trade", 7.4773, 80.0]
["2026-09-23T19:51:32.327355+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.480363+00:00", "trade", 7.4773, 12.0]
["2026-09-23T19:51:32.838122+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.918760+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.918863+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.919149+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:32.994272+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.067567+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.070698+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:51:33.070772+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:33.206228+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.206323+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.206350+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.249633+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.313016+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.513148+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:51:33.777513+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:33.777980+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:34.039041+00:00", "trade", 7.4773, 15.0]
["2026-09-23T19:51:34.040012+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:34.059450+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:34.468290+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:34.531750+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:34.537180+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:35.223214+00:00", "trade", 7.4768, 29.0]
["2026-09-23T19:51:35.241668+00:00", "trade", 7.4768, 1.0]
["2026-09-23T19:51:35.370426+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:51:35.503810+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:35.504111+00:00", "trade", 7.47, 12.0]
["2026-09-23T19:51:35.511073+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:35.544324+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:36.050661+00:00", "trade", 7.4793, 22.0]
["2026-09-23T19:51:36.059566+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:36.396148+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:36.440025+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:36.440431+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:36.484478+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:36.484870+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:37.435775+00:00", "trade", 7.48, 93.0]
["2026-09-23T19:51:37.435784+00:00", "trade", 7.475, 93.0]
["2026-09-23T19:51:37.436017+00:00", "trade", 7.475, 7.0]
["2026-09-23T19:51:37.498786+00:00", "trade", 7.475, 2.0]
["2026-09-23T19:51:37.861058+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:51:37.901253+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:51:38.114578+00:00", "trade", 7.4762, 5.0]
["2026-09-23T19:51:38.187003+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:38.377637+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:38.898471+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:38.898480+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:39.169257+00:00", "trade", 7.475, 267.0]
["2026-09-23T19:51:39.171836+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:51:39.177783+00:00", "trade", 7.47, 165.0]
["2026-09-23T19:51:39.178463+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:39.188902+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:39.189597+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:39.189805+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:39.309046+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:39.358716+00:00", "trade", 7.472, 570.0]
["2026-09-23T19:51:39.363125+00:00", "trade", 7.4724, 430.0]
["2026-09-23T19:51:39.535007+00:00", "trade", 7.475, 335.0]
["2026-09-23T19:51:39.728159+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:51:40.233490+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:40.748197+00:00", "trade", 7.4792, 300.0]
["2026-09-23T19:51:40.960342+00:00", "trade", 7.4774, 10.0]
["2026-09-23T19:51:41.009611+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:41.187885+00:00", "trade", 7.4774, 16.0]
["2026-09-23T19:51:41.230277+00:00", "trade", 7.4774, 53.0]
["2026-09-23T19:51:41.343453+00:00", "trade", 7.475, 400.0]
["2026-09-23T19:51:42.033089+00:00", "trade", 7.4775, 74.0]
["2026-09-23T19:51:42.263642+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:43.253073+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:43.485464+00:00", "trade", 7.4745, 29.0]
["2026-09-23T19:51:43.568420+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:43.834394+00:00", "trade", 7.4775, 32.0]
["2026-09-23T19:51:43.839969+00:00", "trade", 7.475, 18.0]
["2026-09-23T19:51:44.456450+00:00", "trade", 7.4733, 74.0]
["2026-09-23T19:51:44.479090+00:00", "trade", 7.4733, 1.0]
["2026-09-23T19:51:44.766579+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:51:45.430937+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:45.708870+00:00", "trade", 7.4799, 14.0]
["2026-09-23T19:51:46.025265+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:46.025701+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:46.110591+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:46.110774+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:46.238227+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:47.102986+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:48.039594+00:00", "trade", 7.4774, 105.0]
["2026-09-23T19:51:49.476182+00:00", "trade", 7.4774, 15.0]
["2026-09-23T19:51:49.534467+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:50.032758+00:00", "trade", 7.475, 25.0]
["2026-09-23T19:51:50.051521+00:00", "trade", 7.4775, 2.0]
["2026-09-23T19:51:50.091526+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.307553+00:00", "trade", 7.4775, 67.0]
["2026-09-23T19:51:50.315440+00:00", "trade", 7.47, 164.0]
["2026-09-23T19:51:50.549305+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549306+00:00", "trade", 7.47, 638.0]
["2026-09-23T19:51:50.549307+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549309+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:51:50.549310+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:51:50.549314+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.549314+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.549315+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549317+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549317+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.549322+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549322+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549326+00:00", "trade", 7.47, 250.0]
["2026-09-23T19:51:50.549328+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:51:50.549330+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:51:50.549330+00:00", "trade", 7.47, 1169.0]
["2026-09-23T19:51:50.549332+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:51:50.549334+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:51:50.549336+00:00", "trade", 7.47, 800.0]
["2026-09-23T19:51:50.549339+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:51:50.549339+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549341+00:00", "trade", 7.47, 15.0]
["2026-09-23T19:51:50.549344+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:51:50.549346+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:51:50.549347+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.549348+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.549350+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:51:50.549351+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549354+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:51:50.549354+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549354+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549357+00:00", "trade", 7.47, 647.0]
["2026-09-23T19:51:50.549357+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549362+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:51:50.549363+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549365+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549370+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549377+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549398+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549411+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549427+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.549448+00:00", "trade", 7.47, 29.0]
["2026-09-23T19:51:50.549624+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549720+00:00", "trade", 7.47, 11.0]
["2026-09-23T19:51:50.549727+00:00", "trade", 7.47, 51.0]
["2026-09-23T19:51:50.549728+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.549730+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:51:50.549832+00:00", "trade", 7.47, 13.0]
["2026-09-23T19:51:50.549989+00:00", "trade", 7.47, 32.0]
["2026-09-23T19:51:50.550000+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:51:50.550005+00:00", "trade", 7.47, 198.0]
["2026-09-23T19:51:50.550013+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.550022+00:00", "trade", 7.47, 355.0]
["2026-09-23T19:51:50.550053+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.550061+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.550081+00:00", "trade", 7.47, 65.0]
["2026-09-23T19:51:50.550134+00:00", "trade", 7.47, 40.0]
["2026-09-23T19:51:50.550308+00:00", "trade", 7.4712, 50.0]
["2026-09-23T19:51:50.550489+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.550507+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.551680+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.562318+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.605030+00:00", "trade", 7.4774, 13.0]
["2026-09-23T19:51:50.860064+00:00", "trade", 7.47, 21.0]
["2026-09-23T19:51:50.860071+00:00", "trade", 7.47, 7.0]
["2026-09-23T19:51:50.860073+00:00", "trade", 7.47, 1296.0]
["2026-09-23T19:51:50.860074+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860075+00:00", "trade", 7.47, 28.0]
["2026-09-23T19:51:50.860079+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:51:50.860080+00:00", "trade", 7.47, 4156.0]
["2026-09-23T19:51:50.860081+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.860083+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860085+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860085+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.860087+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:51:50.860094+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860099+00:00", "trade", 7.47, 24.0]
["2026-09-23T19:51:50.860101+00:00", "trade", 7.47, 368.0]
["2026-09-23T19:51:50.860155+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.860162+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.860165+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860172+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860176+00:00", "trade", 7.47, 89.0]
["2026-09-23T19:51:50.860176+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.860176+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860176+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:51:50.860182+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860195+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:51:50.860205+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860212+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860219+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860225+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860226+00:00", "trade", 7.47, 51.0]
["2026-09-23T19:51:50.860232+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860238+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860244+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860260+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860267+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860274+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860280+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860287+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860293+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860301+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860314+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860321+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860328+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860334+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860341+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860347+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860353+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860360+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860366+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860373+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860381+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860388+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860395+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860401+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860428+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860432+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860469+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.860473+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860487+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860493+00:00", "trade", 7.47, 987.0]
["2026-09-23T19:51:50.860493+00:00", "trade", 7.47, 63.0]
["2026-09-23T19:51:50.860493+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.860501+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860508+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860515+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860523+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860529+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860535+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860542+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860544+00:00", "trade", 7.47, 819.0]
["2026-09-23T19:51:50.860546+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:51:50.860546+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:51:50.860547+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860549+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860551+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860553+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860555+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860555+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860555+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860558+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860561+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860562+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860564+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860564+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860565+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860566+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860567+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.860569+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860571+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860571+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:51:50.860572+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860574+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860576+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860577+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:51:50.860579+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:51:50.860590+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860591+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860596+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860598+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860603+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860611+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860612+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.860618+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860626+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860641+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860655+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860668+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860675+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860681+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.860682+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860683+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860689+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860692+00:00", "trade", 7.4712, 58.0]
["2026-09-23T19:51:50.860696+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:51:50.860696+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.860698+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860709+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860729+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860737+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860807+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860843+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860865+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860872+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860887+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.860904+00:00", "trade", 7.47, 80.0]
["2026-09-23T19:51:50.860920+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:51:50.861126+00:00", "trade", 7.47, 53.0]
["2026-09-23T19:51:50.861177+00:00", "trade", 7.47, 2000.0]
["2026-09-23T19:51:50.861199+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861208+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861230+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861242+00:00", "trade", 7.47, 1637.0]
["2026-09-23T19:51:50.861265+00:00", "trade", 7.465, 5.0]
["2026-09-23T19:51:50.861302+00:00", "trade", 7.47, 113.0]
["2026-09-23T19:51:50.861433+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861477+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861535+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861552+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861570+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861734+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861758+00:00", "trade", 7.465, 591.0]
["2026-09-23T19:51:50.861761+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.861848+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.862122+00:00", "trade", 7.47, 2352.0]
["2026-09-23T19:51:50.862187+00:00", "trade", 7.47, 1750.0]
["2026-09-23T19:51:50.862220+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.862771+00:00", "trade", 7.4697, 53.0]
["2026-09-23T19:51:50.863040+00:00", "trade", 7.47, 1750.0]
["2026-09-23T19:51:50.863095+00:00", "trade", 7.47, 2352.0]
["2026-09-23T19:51:50.863674+00:00", "trade", 7.4698, 56.0]
["2026-09-23T19:51:50.863852+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.863979+00:00", "trade", 7.47, 683.0]
["2026-09-23T19:51:50.864034+00:00", "trade", 7.47, 1067.0]
["2026-09-23T19:51:50.864090+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.864115+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.864194+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.864322+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.864712+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.864872+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.864908+00:00", "trade", 7.47, 1433.0]
["2026-09-23T19:51:50.865123+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.865263+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.867341+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.867349+00:00", "trade", 7.465, 7.0]
["2026-09-23T19:51:50.867351+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.872525+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.872877+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.872904+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.873589+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.873743+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.874367+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:51:50.874505+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.878015+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:51:50.878077+00:00", "trade", 7.465, 794.0]
["2026-09-23T19:51:50.880568+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.880588+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.881374+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.885242+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.886406+00:00", "trade", 7.465, 176.0]
["2026-09-23T19:51:50.886408+00:00", "trade", 7.465, 1574.0]
["2026-09-23T19:51:50.886999+00:00", "trade", 7.4686, 51.0]
["2026-09-23T19:51:50.890226+00:00", "trade", 7.465, 4000.0]
["2026-09-23T19:51:50.890340+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.890349+00:00", "trade", 7.465, 2300.0]
["2026-09-23T19:51:50.890353+00:00", "trade", 7.465, 1300.0]
["2026-09-23T19:51:50.890356+00:00", "trade", 7.465, 96.0]
["2026-09-23T19:51:50.890412+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.890413+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.890413+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.890416+00:00", "trade", 7.465, 2258.0]
["2026-09-23T19:51:50.890439+00:00", "trade", 7.47, 385.0]
["2026-09-23T19:51:50.890729+00:00", "trade", 7.465, 3306.0]
["2026-09-23T19:51:50.890738+00:00", "trade", 7.465, 400.0]
["2026-09-23T19:51:50.890787+00:00", "trade", 7.465, 694.0]
["2026-09-23T19:51:50.890795+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:51:50.890804+00:00", "trade", 7.465, 900.0]
["2026-09-23T19:51:50.890859+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.890875+00:00", "trade", 7.465, 2039.0]
["2026-09-23T19:51:50.890879+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.890899+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.890993+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.891025+00:00", "trade", 7.465, 51.0]
["2026-09-23T19:51:50.891086+00:00", "trade", 7.4661, 50.0]
["2026-09-23T19:51:50.891380+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:51:50.891495+00:00", "trade", 7.465, 2400.0]
["2026-09-23T19:51:50.891703+00:00", "trade", 7.465, 1300.0]
["2026-09-23T19:51:50.891869+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:51:50.892072+00:00", "trade", 7.4652, 54.0]
["2026-09-23T19:51:50.892453+00:00", "trade", 7.465, 261.0]
["2026-09-23T19:51:50.892490+00:00", "trade", 7.465, 1506.0]
["2026-09-23T19:51:50.892535+00:00", "trade", 7.465, 1000.0]
["2026-09-23T19:51:50.892608+00:00", "trade", 7.465, 500.0]
["2026-09-23T19:51:50.898855+00:00", "trade", 7.465, 3100.0]
["2026-09-23T19:51:50.899214+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.899435+00:00", "trade", 7.465, 55.0]
["2026-09-23T19:51:50.899786+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.900697+00:00", "trade", 7.465, 4326.0]
["2026-09-23T19:51:50.901300+00:00", "trade", 7.465, 61.0]
["2026-09-23T19:51:50.905678+00:00", "trade", 7.465, 600.0]
["2026-09-23T19:51:50.905693+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.905706+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.905710+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.905712+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.905751+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.906093+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.906132+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.906157+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.906391+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.907605+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.915568+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922517+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:51:50.922517+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922519+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:51:50.922520+00:00", "trade", 7.47, 3400.0]
["2026-09-23T19:51:50.922521+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922525+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922527+00:00", "trade", 7.47, 524.0]
["2026-09-23T19:51:50.922527+00:00", "trade", 7.47, 4500.0]
["2026-09-23T19:51:50.922527+00:00", "trade", 7.47, 104.0]
["2026-09-23T19:51:50.922529+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922532+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922535+00:00", "trade", 7.47, 500.0]
["2026-09-23T19:51:50.922535+00:00", "trade", 7.47, 1800.0]
["2026-09-23T19:51:50.922539+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:51:50.922584+00:00", "trade", 7.47, 9.0]
["2026-09-23T19:51:50.922585+00:00", "trade", 7.47, 49.0]
["2026-09-23T19:51:50.922589+00:00", "trade", 7.47, 72.0]
["2026-09-23T19:51:50.922590+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:51:50.922592+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:51:50.922592+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:51:50.922592+00:00", "trade", 7.47, 700.0]
["2026-09-23T19:51:50.922593+00:00", "trade", 7.47, 791.0]
["2026-09-23T19:51:50.922596+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:51:50.922604+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922605+00:00", "trade", 7.47, 41.0]
["2026-09-23T19:51:50.922609+00:00", "trade", 7.47, 1500.0]
["2026-09-23T19:51:50.922610+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922614+00:00", "trade", 7.47, 788.0]
["2026-09-23T19:51:50.922615+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:51:50.922673+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.922673+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.922687+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922694+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922702+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922709+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922713+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922715+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922722+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922729+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922736+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922743+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922749+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922756+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922763+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922770+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922777+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922784+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922791+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922799+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922807+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922813+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922820+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922827+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922833+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922839+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922853+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:51:50.922853+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922860+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922873+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922905+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922938+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922940+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:51:50.922943+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.922943+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.922973+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922980+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922986+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922992+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.922993+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:51:50.922995+00:00", "trade", 7.47, 1300.0]
["2026-09-23T19:51:50.922995+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.922995+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.922999+00:00", "trade", 7.47, 1200.0]
["2026-09-23T19:51:50.922999+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.922999+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923003+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:51:50.923003+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.923003+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:51:50.923006+00:00", "trade", 7.47, 2200.0]
["2026-09-23T19:51:50.923007+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923009+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923022+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923029+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923035+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923043+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923049+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923056+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923063+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923070+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923077+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923089+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923095+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923102+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923108+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923115+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923121+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923128+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923135+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923137+00:00", "trade", 7.4697, 51.0]
["2026-09-23T19:51:50.923181+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923199+00:00", "trade", 7.4686, 51.0]
["2026-09-23T19:51:50.923303+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923439+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:51:50.923449+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923465+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.923597+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:51:50.923869+00:00", "trade", 7.47, 17.0]
["2026-09-23T19:51:50.924372+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.924691+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:51:50.924691+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.924910+00:00", "trade", 7.47, 83.0]
["2026-09-23T19:51:50.925018+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.926562+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.926578+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.926732+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.929032+00:00", "trade", 7.47, 4600.0]
["2026-09-23T19:51:50.929614+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:51:50.932699+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.936021+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.936046+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.936073+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.936577+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.939650+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.940326+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.940348+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.941100+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.942945+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.943560+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.953042+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.953049+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.953092+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.988214+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:50.995170+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.995189+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:50.995201+00:00", "trade", 7.48, 77.0]
["2026-09-23T19:51:50.995557+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:51.022701+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.084038+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.127234+00:00", "trade", 7.475, 5500.0]
["2026-09-23T19:51:51.197338+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.197364+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.223074+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.337196+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:51:51.341450+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.349359+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.349387+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.525659+00:00", "trade", 7.475, 199.0]
["2026-09-23T19:51:51.525694+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.648766+00:00", "trade", 7.469, 3.0]
["2026-09-23T19:51:51.654749+00:00", "trade", 7.4799, 100.0]
["2026-09-23T19:51:51.655250+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.655277+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.655287+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.655290+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:51.655294+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.655622+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.655846+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.708912+00:00", "trade", 7.475, 2100.0]
["2026-09-23T19:51:51.740302+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.741382+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.741417+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.741420+00:00", "trade", 7.48, 192.0]
["2026-09-23T19:51:51.741565+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.741800+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.891502+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.891560+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:51.893970+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:51.898490+00:00", "trade", 7.4694, 11.0]
["2026-09-23T19:51:52.020555+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.020788+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.020814+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.021350+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.021860+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.021884+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.021991+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.023318+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.023791+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.107094+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:52.115022+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.027788+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.027888+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.027915+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.028502+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.028903+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.028976+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.029000+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.029528+00:00", "trade", 7.476, 8.0]
["2026-09-23T19:51:53.030408+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.030888+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.127073+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.433913+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.466218+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.466245+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.473955+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:53.473983+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:54.029955+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:54.029964+00:00", "trade", 7.48, 114.0]
["2026-09-23T19:51:54.031393+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:54.147592+00:00", "trade", 7.476, 11.0]
["2026-09-23T19:51:54.243131+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:54.469170+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:54.695738+00:00", "trade", 7.4799, 40.0]
["2026-09-23T19:51:54.893103+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.122202+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:51:55.204766+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.204793+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.205031+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:55.205631+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.217028+00:00", "trade", 7.4776, 15.0]
["2026-09-23T19:51:55.305079+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:55.405434+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:55.476704+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.476728+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.504168+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.505344+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:55.537150+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:55.604443+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:51:56.030500+00:00", "trade", 7.476, 17.0]
["2026-09-23T19:51:56.031992+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.032018+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.085953+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.087537+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.087562+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.088961+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.089437+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.467215+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:56.856391+00:00", "trade", 7.476, 11.0]
["2026-09-23T19:51:57.112329+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:57.346234+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:58.036310+00:00", "trade", 7.476, 11.0]
["2026-09-23T19:51:58.145241+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.145267+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.145787+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.146135+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.146191+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.147722+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.321026+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:51:58.331663+00:00", "trade", 7.475, 1.0]
["2026-09-23T19:51:58.419540+00:00", "trade", 7.4799, 53.0]
["2026-09-23T19:51:58.546349+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.709049+00:00", "trade", 7.475, 1800.0]
["2026-09-23T19:51:58.830623+00:00", "trade", 7.4763, 100.0]
["2026-09-23T19:51:58.852644+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:58.966711+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:59.012830+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:59.155065+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:59.239426+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:51:59.912278+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.108129+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.126458+00:00", "trade", 7.475, 2200.0]
["2026-09-23T19:52:00.128227+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:52:00.128283+00:00", "trade", 7.475, 2100.0]
["2026-09-23T19:52:00.432338+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.432364+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.436755+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.439807+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.708026+00:00", "trade", 7.475, 49.0]
["2026-09-23T19:52:00.709903+00:00", "trade", 7.47, 201.0]
["2026-09-23T19:52:00.788862+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:00.833487+00:00", "trade", 7.4795, 100.0]
["2026-09-23T19:52:00.984479+00:00", "trade", 7.4799, 1500.0]
["2026-09-23T19:52:00.985062+00:00", "trade", 7.4757, 54.0]
["2026-09-23T19:52:00.990321+00:00", "trade", 7.475, 94.0]
["2026-09-23T19:52:00.995103+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:52:00.997579+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:52:01.068593+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:52:01.068655+00:00", "trade", 7.475, 20.0]
["2026-09-23T19:52:01.200312+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:01.201311+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:01.703494+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:01.865007+00:00", "trade", 7.475, 1200.0]
["2026-09-23T19:52:01.870909+00:00", "trade", 7.475, 70.0]
["2026-09-23T19:52:02.007881+00:00", "trade", 7.476, 10.0]
["2026-09-23T19:52:02.030102+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.049585+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.049608+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.074994+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.144761+00:00", "trade", 7.475, 621.0]
["2026-09-23T19:52:02.155855+00:00", "trade", 7.475, 4.0]
["2026-09-23T19:52:02.156350+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:52:02.181339+00:00", "trade", 7.476, 44.0]
["2026-09-23T19:52:02.749155+00:00", "trade", 7.48, 100.0]
["2026-09-23T19:52:02.750796+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.752019+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.822562+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.822588+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:02.822596+00:00", "trade", 7.48, 26.0]
["2026-09-23T19:52:02.822597+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:03.286467+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:03.288446+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:03.539989+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:04.131397+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:04.292293+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:04.292318+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:04.315661+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:04.449681+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:04.451241+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:04.752025+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:05.273591+00:00", "trade", 7.4742, 9.0]
["2026-09-23T19:52:05.273958+00:00", "trade", 7.4742, 1.0]
["2026-09-23T19:52:05.830289+00:00", "trade", 7.476, 12.0]
["2026-09-23T19:52:06.038339+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:06.297573+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:06.297600+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:06.333191+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:06.456157+00:00", "trade", 7.4767, 20.0]
["2026-09-23T19:52:07.501041+00:00", "trade", 7.476, 13.0]
["2026-09-23T19:52:07.709887+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:07.718199+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:52:07.726517+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:07.728342+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:07.728448+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:07.729537+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:07.745413+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:07.778168+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:07.875405+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:07.919088+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:07.932926+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:07.979003+00:00", "trade", 7.47, 158.0]
["2026-09-23T19:52:07.985700+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:08.085629+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:08.197950+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:08.256916+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:08.504203+00:00", "trade", 7.48, 13.0]
["2026-09-23T19:52:09.165960+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:10.035034+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:10.186297+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:10.306114+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:10.306399+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:10.959646+00:00", "trade", 7.48, 20.0]
["2026-09-23T19:52:11.279461+00:00", "trade", 7.4773, 100.0]
["2026-09-23T19:52:11.546160+00:00", "trade", 7.476, 11.0]
["2026-09-23T19:52:11.609634+00:00", "trade", 7.475, 10.0]
["2026-09-23T19:52:11.626839+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:12.506949+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:13.147512+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:13.148123+00:00", "trade", 7.475, 300.0]
["2026-09-23T19:52:13.153517+00:00", "trade", 7.475, 600.0]
["2026-09-23T19:52:13.153519+00:00", "trade", 7.475, 900.0]
["2026-09-23T19:52:13.155149+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:13.172273+00:00", "trade", 7.475, 14.0]
["2026-09-23T19:52:13.191696+00:00", "trade", 7.475, 9.0]
["2026-09-23T19:52:13.192919+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:13.192946+00:00", "trade", 7.47, 117.0]
["2026-09-23T19:52:13.219662+00:00", "trade", 7.475, 23.0]
["2026-09-23T19:52:13.278143+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:13.325632+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:13.331475+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:13.890106+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:13.890134+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:13.921018+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:13.921521+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:14.354383+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:14.354412+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:14.395764+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:14.524712+00:00", "trade", 7.48, 50.0]
["2026-09-23T19:52:14.546336+00:00", "trade", 7.475, 23.0]
["2026-09-23T19:52:14.883879+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:14.883905+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373307+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:52:15.373307+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373328+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373347+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373355+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373361+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373368+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373376+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373383+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.373389+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.374061+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.375156+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.767716+00:00", "trade", 7.475, 6.0]
["2026-09-23T19:52:15.801805+00:00", "trade", 7.475, 50.0]
["2026-09-23T19:52:15.908563+00:00", "trade", 7.476, 10.0]
["2026-09-23T19:52:15.910349+00:00", "trade", 7.475, 12.0]
["2026-09-23T19:52:15.910776+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.911113+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:15.911134+00:00", "trade", 7.475, 177.0]
["2026-09-23T19:52:15.911135+00:00", "trade", 7.475, 100.0]
["2026-09-23T19:52:15.915163+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:52:15.915173+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.915184+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.915438+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.915583+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.915621+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.915622+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.915783+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.915840+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.916023+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.916045+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.916101+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920712+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.920712+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920713+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:52:15.920715+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:52:15.920717+00:00", "trade", 7.47, 1800.0]
["2026-09-23T19:52:15.920719+00:00", "trade", 7.47, 4000.0]
["2026-09-23T19:52:15.920719+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920722+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.920722+00:00", "trade", 7.47, 2267.0]
["2026-09-23T19:52:15.920725+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920731+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920738+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920744+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920750+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.920804+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.921276+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.921285+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.921288+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:52:15.921288+00:00", "trade", 7.47, 28.0]
["2026-09-23T19:52:15.921288+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.921403+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.921619+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.921883+00:00", "trade", 7.4703, 50.0]
["2026-09-23T19:52:15.921971+00:00", "trade", 7.47, 12.0]
["2026-09-23T19:52:15.922031+00:00", "trade", 7.47, 1738.0]
["2026-09-23T19:52:15.922153+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.922617+00:00", "trade", 7.4719, 54.0]
["2026-09-23T19:52:15.922789+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.922922+00:00", "trade", 7.47, 862.0]
["2026-09-23T19:52:15.922989+00:00", "trade", 7.47, 888.0]
["2026-09-23T19:52:15.923834+00:00", "trade", 7.47, 512.0]
["2026-09-23T19:52:15.926309+00:00", "trade", 7.47, 12033.0]
["2026-09-23T19:52:15.926310+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:52:15.926310+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926311+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:52:15.926313+00:00", "trade", 7.47, 1000.0]
["2026-09-23T19:52:15.926316+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.926317+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:52:15.926320+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:52:15.926320+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.926367+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:52:15.926373+00:00", "trade", 7.47, 6.0]
["2026-09-23T19:52:15.926374+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:52:15.926377+00:00", "trade", 7.47, 1300.0]
["2026-09-23T19:52:15.926378+00:00", "trade", 7.47, 700.0]
["2026-09-23T19:52:15.926383+00:00", "trade", 7.47, 41.0]
["2026-09-23T19:52:15.926385+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:52:15.926388+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:52:15.926390+00:00", "trade", 7.47, 49.0]
["2026-09-23T19:52:15.926391+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:52:15.926392+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:52:15.926394+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.926398+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.926399+00:00", "trade", 7.47, 700.0]
["2026-09-23T19:52:15.926424+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926431+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926444+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926451+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926458+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926464+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926471+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926478+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926485+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926487+00:00", "trade", 7.47, 9.0]
["2026-09-23T19:52:15.926487+00:00", "trade", 7.47, 791.0]
["2026-09-23T19:52:15.926487+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:52:15.926487+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:52:15.926493+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:52:15.926493+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926495+00:00", "trade", 7.47, 557.0]
["2026-09-23T19:52:15.926500+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926508+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926514+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926518+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926521+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926527+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926547+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926554+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926561+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926568+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926574+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926580+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926588+00:00", "quote", 7.47, 7.48]
["2026-09-23T19:52:15.926594+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926601+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926607+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926613+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926620+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926627+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926633+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926640+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926647+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926654+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926661+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926667+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926675+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926681+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926695+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926698+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926701+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926705+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.926706+00:00", "trade", 7.47, 400.0]
["2026-09-23T19:52:15.926708+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926714+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926741+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926783+00:00", "quote", 7.47, 7.47]
["2026-09-23T19:52:15.926787+00:00", "trade", 7.47, 900.0]
["2026-09-23T19:52:15.926787+00:00", "trade", 7.47, 5.0]
["2026-09-23T19:52:15.926790+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:52:15.926790+00:00", "trade", 7.47, 300.0]
["2026-09-23T19:52:15.926790+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926793+00:00", "trade", 7.47, 200.0]
["2026-09-23T19:52:15.926797+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926803+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926810+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926811+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926816+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926822+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926883+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926891+00:00", "trade", 7.47, 81.0]
["2026-09-23T19:52:15.926901+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926907+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926925+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.926965+00:00", "trade", 7.47, 53.0]
["2026-09-23T19:52:15.927042+00:00", "trade", 7.46, 6.0]
["2026-09-23T19:52:15.927202+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927225+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927230+00:00", "trade", 7.46, 14.0]
["2026-09-23T19:52:15.927235+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927236+00:00", "trade", 7.46, 7.0]
["2026-09-23T19:52:15.927238+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:15.927247+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927257+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927412+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927530+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927690+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927697+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927735+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927892+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927902+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927911+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.927966+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:52:15.928772+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:52:15.928843+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.929321+00:00", "trade", 7.465, 54.0]
["2026-09-23T19:52:15.929462+00:00", "trade", 7.46, 4000.0]
["2026-09-23T19:52:15.930046+00:00", "trade", 7.4668, 68.0]
["2026-09-23T19:52:15.930053+00:00", "trade", 7.465, 7.0]
["2026-09-23T19:52:15.930346+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.930576+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.931240+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.931375+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.932256+00:00", "trade", 7.462, 1417.0]
["2026-09-23T19:52:15.936349+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.936371+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.938059+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.938675+00:00", "trade", 7.465, 246.0]
["2026-09-23T19:52:15.939398+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:52:15.939400+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:52:15.939928+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:52:15.946854+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.947358+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.952753+00:00", "trade", 7.465, 23.0]
["2026-09-23T19:52:15.954425+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:15.954775+00:00", "trade", 7.462, 700.0]
["2026-09-23T19:52:15.958916+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.958922+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.958929+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.959019+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:15.959020+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.959121+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.959355+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.959720+00:00", "trade", 7.46, 26.0]
["2026-09-23T19:52:15.960174+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:15.987119+00:00", "trade", 7.465, 5.0]
["2026-09-23T19:52:16.050609+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.137451+00:00", "trade", 7.462, 222.0]
["2026-09-23T19:52:16.175929+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.212893+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.212926+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.213491+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.213544+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.216464+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.304131+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.313436+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:52:16.313463+00:00", "trade", 7.465, 177.0]
["2026-09-23T19:52:16.313465+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:52:16.315825+00:00", "trade", 7.46, 257.0]
["2026-09-23T19:52:16.464195+00:00", "trade", 7.4755, 70.0]
["2026-09-23T19:52:16.709751+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:16.718137+00:00", "trade", 7.46, 1300.0]
["2026-09-23T19:52:17.122735+00:00", "trade", 7.4605, 257.0]
["2026-09-23T19:52:17.275350+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.438607+00:00", "trade", 7.4755, 21.0]
["2026-09-23T19:52:17.540111+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540113+00:00", "trade", 7.46, 1000.0]
["2026-09-23T19:52:17.540116+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540118+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:52:17.540118+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540120+00:00", "trade", 7.46, 60.0]
["2026-09-23T19:52:17.540122+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540127+00:00", "trade", 7.46, 50.0]
["2026-09-23T19:52:17.540127+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.540127+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.540129+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.540138+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:52:17.540138+00:00", "trade", 7.46, 80.0]
["2026-09-23T19:52:17.540138+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:52:17.540140+00:00", "trade", 7.46, 52.0]
["2026-09-23T19:52:17.540146+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540146+00:00", "trade", 7.46, 2040.0]
["2026-09-23T19:52:17.540146+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540148+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.540154+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:52:17.540154+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.540156+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540156+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:52:17.540162+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540162+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.540163+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.540163+00:00", "trade", 7.46, 600.0]
["2026-09-23T19:52:17.540169+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540169+00:00", "trade", 7.46, 800.0]
["2026-09-23T19:52:17.540170+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540171+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:52:17.540175+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.540177+00:00", "trade", 7.46, 1675.0]
["2026-09-23T19:52:17.540417+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.540423+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.540680+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.540690+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.540699+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.540737+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:52:17.540791+00:00", "trade", 7.46, 22.0]
["2026-09-23T19:52:17.540827+00:00", "trade", 7.46, 24.0]
["2026-09-23T19:52:17.540854+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.540909+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.541490+00:00", "trade", 7.46, 17.0]
["2026-09-23T19:52:17.541570+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.545230+00:00", "trade", 7.4642, 50.0]
["2026-09-23T19:52:17.545754+00:00", "trade", 7.461, 50.0]
["2026-09-23T19:52:17.554309+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.566083+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.791150+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791159+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791166+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791174+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791180+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791187+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791192+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:52:17.791193+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791196+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791198+00:00", "trade", 7.46, 1600.0]
["2026-09-23T19:52:17.791200+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791200+00:00", "trade", 7.46, 150.0]
["2026-09-23T19:52:17.791200+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791205+00:00", "trade", 7.46, 26.0]
["2026-09-23T19:52:17.791206+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.791206+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791207+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791210+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.791212+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791214+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791214+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791217+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.791220+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791226+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:52:17.791226+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791233+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791246+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791254+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791260+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791267+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791273+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791280+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791286+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791292+00:00", "trade", 7.46, 13.0]
["2026-09-23T19:52:17.791292+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791293+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791299+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791305+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791458+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791469+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791511+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791529+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791536+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791543+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:52:17.791552+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791559+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791565+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.791571+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791577+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791584+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791591+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791598+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791605+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791612+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791617+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:17.791617+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791617+00:00", "trade", 7.46, 9100.0]
["2026-09-23T19:52:17.791617+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.791619+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791625+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:52:17.791625+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791626+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791627+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:52:17.791627+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791627+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791632+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791633+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.791635+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791635+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791635+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.791640+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791646+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791654+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791661+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791674+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791680+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791688+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791694+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791701+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791753+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.791899+00:00", "trade", 7.46, 11.0]
["2026-09-23T19:52:17.792021+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792096+00:00", "trade", 7.46, 1400.0]
["2026-09-23T19:52:17.792100+00:00", "trade", 7.46, 954.0]
["2026-09-23T19:52:17.792102+00:00", "trade", 7.46, 959.0]
["2026-09-23T19:52:17.792105+00:00", "trade", 7.46, 1005.0]
["2026-09-23T19:52:17.792112+00:00", "trade", 7.46, 900.0]
["2026-09-23T19:52:17.792113+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:52:17.792114+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792116+00:00", "trade", 7.46, 1300.0]
["2026-09-23T19:52:17.792120+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.792122+00:00", "trade", 7.46, 2356.0]
["2026-09-23T19:52:17.792122+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792125+00:00", "trade", 7.46, 1300.0]
["2026-09-23T19:52:17.792129+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792135+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792136+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:52:17.792137+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:52:17.792142+00:00", "trade", 7.46, 1070.0]
["2026-09-23T19:52:17.792143+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792150+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792156+00:00", "trade", 7.46, 2400.0]
["2026-09-23T19:52:17.792164+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792167+00:00", "trade", 7.455, 400.0]
["2026-09-23T19:52:17.792169+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.792170+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:52:17.792170+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792176+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792183+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792190+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792196+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792203+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792209+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792216+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:52:17.792216+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792227+00:00", "trade", 7.46, 60.0]
["2026-09-23T19:52:17.792229+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792234+00:00", "trade", 7.455, 1400.0]
["2026-09-23T19:52:17.792242+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792262+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:52:17.792266+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.792272+00:00", "trade", 7.46, 1450.0]
["2026-09-23T19:52:17.792280+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.792286+00:00", "trade", 7.46, 82.0]
["2026-09-23T19:52:17.792309+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792317+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792320+00:00", "trade", 7.46, 3130.0]
["2026-09-23T19:52:17.792330+00:00", "trade", 7.46, 2352.0]
["2026-09-23T19:52:17.792384+00:00", "trade", 7.46, 1877.0]
["2026-09-23T19:52:17.792393+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:17.792407+00:00", "trade", 7.46, 600.0]
["2026-09-23T19:52:17.792426+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792449+00:00", "trade", 7.46, 600.0]
["2026-09-23T19:52:17.792459+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:17.792468+00:00", "trade", 7.455, 1200.0]
["2026-09-23T19:52:17.792485+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792489+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.792507+00:00", "trade", 7.46, 2134.0]
["2026-09-23T19:52:17.792510+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:52:17.792510+00:00", "trade", 7.46, 700.0]
["2026-09-23T19:52:17.792543+00:00", "trade", 7.46, 1000.0]
["2026-09-23T19:52:17.792558+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.792592+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.792641+00:00", "trade", 7.46, 1775.0]
["2026-09-23T19:52:17.792673+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792755+00:00", "trade", 7.46, 52.0]
["2026-09-23T19:52:17.792813+00:00", "trade", 7.4598, 50.0]
["2026-09-23T19:52:17.792865+00:00", "trade", 7.4588, 52.0]
["2026-09-23T19:52:17.792918+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.792964+00:00", "trade", 7.455, 33.0]
["2026-09-23T19:52:17.793045+00:00", "trade", 7.4592, 51.0]
["2026-09-23T19:52:17.793101+00:00", "trade", 7.46, 1750.0]
["2026-09-23T19:52:17.793129+00:00", "trade", 7.4589, 50.0]
["2026-09-23T19:52:17.793161+00:00", "trade", 7.46, 648.0]
["2026-09-23T19:52:17.793452+00:00", "trade", 7.455, 500.0]
["2026-09-23T19:52:17.793777+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.793785+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.793898+00:00", "trade", 7.455, 3.0]
["2026-09-23T19:52:17.793918+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.794092+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.794099+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.794113+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.794118+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.794121+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.794210+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:52:17.794228+00:00", "trade", 7.455, 400.0]
["2026-09-23T19:52:17.794238+00:00", "trade", 7.455, 500.0]
["2026-09-23T19:52:17.794323+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:52:17.794380+00:00", "trade", 7.455, 575.0]
["2026-09-23T19:52:17.794448+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.794651+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.794698+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.794790+00:00", "trade", 7.4593, 51.0]
["2026-09-23T19:52:17.794832+00:00", "trade", 7.46, 1335.0]
["2026-09-23T19:52:17.794934+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.795098+00:00", "trade", 7.455, 525.0]
["2026-09-23T19:52:17.795185+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.795692+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.796192+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.797010+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:52:17.797920+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.801277+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.801287+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.801316+00:00", "trade", 7.455, 262.0]
["2026-09-23T19:52:17.801320+00:00", "trade", 7.455, 1138.0]
["2026-09-23T19:52:17.801321+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:52:17.801326+00:00", "trade", 7.455, 1300.0]
["2026-09-23T19:52:17.801760+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.802222+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.802376+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.803416+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.803442+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.803556+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.804098+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.804155+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.804631+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:17.804949+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.805590+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.806190+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.811782+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.817270+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.818285+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:52:17.821846+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.848686+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.848732+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:52:17.849372+00:00", "trade", 7.4576, 50.0]
["2026-09-23T19:52:17.882822+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.882824+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:52:17.882825+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:52:17.899475+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:17.986969+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:17.997703+00:00", "trade", 7.455, 1000.0]
["2026-09-23T19:52:17.997738+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.094248+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.126970+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.126996+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.127541+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.130931+00:00", "trade", 7.455, 239.0]
["2026-09-23T19:52:18.131271+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.131351+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.133622+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:52:18.133643+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.134078+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.135632+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:18.137326+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.137479+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.139496+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.144159+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.145997+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.148442+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.148720+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.148745+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.150891+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.150918+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.154654+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.176314+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.180581+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.268924+00:00", "trade", 7.4624, 3.0]
["2026-09-23T19:52:18.381226+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.426497+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.431183+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:18.477740+00:00", "trade", 7.455, 1500.0]
["2026-09-23T19:52:18.478888+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.480078+00:00", "trade", 7.455, 99.0]
["2026-09-23T19:52:18.480144+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.480170+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.481589+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.486877+00:00", "trade", 7.455, 510.0]
["2026-09-23T19:52:18.502788+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:18.608405+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.616016+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.639930+00:00", "trade", 7.4599, 1000.0]
["2026-09-23T19:52:18.800220+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:18.800270+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:19.006699+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:19.192044+00:00", "trade", 7.4698, 800.0]
["2026-09-23T19:52:19.648773+00:00", "trade", 7.4599, 300.0]
["2026-09-23T19:52:19.754293+00:00", "trade", 7.455, 2.0]
["2026-09-23T19:52:19.857587+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:19.941875+00:00", "trade", 7.4538, 5722.0]
["2026-09-23T19:52:20.108309+00:00", "trade", 7.4756, 100.0]
["2026-09-23T19:52:20.244362+00:00", "trade", 7.4736, 11.0]
["2026-09-23T19:52:20.607491+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.708628+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.709228+00:00", "trade", 7.455, 1900.0]
["2026-09-23T19:52:20.709335+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.709361+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.714124+00:00", "trade", 7.46, 95.0]
["2026-09-23T19:52:20.714144+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.714202+00:00", "trade", 7.46, 95.0]
["2026-09-23T19:52:20.714267+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:52:20.715518+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.885478+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:52:20.903762+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.954040+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:20.965379+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:20.967642+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:20.970145+00:00", "trade", 7.455, 23.0]
["2026-09-23T19:52:20.970367+00:00", "trade", 7.4599, 15.0]
["2026-09-23T19:52:20.994427+00:00", "trade", 7.4599, 68.0]
["2026-09-23T19:52:21.029765+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.055503+00:00", "trade", 7.455, 33.0]
["2026-09-23T19:52:21.118589+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.126982+00:00", "trade", 7.455, 1900.0]
["2026-09-23T19:52:21.127426+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.127567+00:00", "trade", 7.455, 55.0]
["2026-09-23T19:52:21.127893+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.128523+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.128828+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.128855+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.130555+00:00", "trade", 7.455, 140.0]
["2026-09-23T19:52:21.130611+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.134033+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.351987+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.659774+00:00", "trade", 7.455, 25.0]
["2026-09-23T19:52:21.731803+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.731829+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.732580+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:21.874503+00:00", "trade", 7.4599, 100.0]
["2026-09-23T19:52:21.966506+00:00", "trade", 7.455, 27.0]
["2026-09-23T19:52:22.069717+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:22.076074+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:22.122338+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:22.129662+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:22.680464+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:22.680914+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:22.704427+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:22.763851+00:00", "trade", 7.455, 1000.0]
["2026-09-23T19:52:22.767412+00:00", "trade", 7.455, 11.0]
["2026-09-23T19:52:22.884123+00:00", "trade", 7.455, 158.0]
["2026-09-23T19:52:23.189467+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:23.191547+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:23.755843+00:00", "trade", 7.455, 175.0]
["2026-09-23T19:52:23.889354+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:23.890051+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:24.027340+00:00", "trade", 7.4754, 300.0]
["2026-09-23T19:52:24.192649+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:24.194589+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:24.266171+00:00", "trade", 7.4734, 10.0]
["2026-09-23T19:52:24.334629+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:24.336512+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:24.543837+00:00", "trade", 7.4542, 20.0]
["2026-09-23T19:52:24.727631+00:00", "trade", 7.46, 2.0]
["2026-09-23T19:52:24.739965+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:24.739966+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:52:24.740378+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:52:24.740380+00:00", "trade", 7.46, 95.0]
["2026-09-23T19:52:24.750472+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:24.750930+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:24.751118+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:24.751148+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:24.810877+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:24.811326+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:24.910472+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.033683+00:00", "trade", 7.4544, 27.0]
["2026-09-23T19:52:25.057038+00:00", "trade", 7.4544, 1.0]
["2026-09-23T19:52:25.160711+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:25.163115+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.163214+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.163655+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.163764+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.163768+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.179603+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.180047+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.180249+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.195708+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:25.755260+00:00", "trade", 7.4544, 1.0]
["2026-09-23T19:52:25.903173+00:00", "trade", 7.455, 5000.0]
["2026-09-23T19:52:26.482382+00:00", "trade", 7.455, 30.0]
["2026-09-23T19:52:26.669800+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:52:26.670035+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:26.670055+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:26.670073+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:26.670077+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:26.808078+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:27.279601+00:00", "trade", 7.4544, 308.0]
["2026-09-23T19:52:27.651002+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:27.651690+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.041358+00:00", "trade", 7.4733, 10.0]
["2026-09-23T19:52:28.042988+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.043413+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.087668+00:00", "trade", 7.455, 2300.0]
["2026-09-23T19:52:28.087670+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:52:28.087671+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:28.087672+00:00", "trade", 7.455, 2653.0]
["2026-09-23T19:52:28.319734+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.380360+00:00", "trade", 7.469, 100.0]
["2026-09-23T19:52:28.472545+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:52:28.592044+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592051+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592057+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592073+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592079+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592086+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592092+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592150+00:00", "trade", 7.46, 72.0]
["2026-09-23T19:52:28.592505+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592521+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:28.592554+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.592578+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.608659+00:00", "trade", 7.455, 28.0]
["2026-09-23T19:52:28.609344+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.649327+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:28.709534+00:00", "trade", 7.455, 2100.0]
["2026-09-23T19:52:28.710114+00:00", "trade", 7.4551, 53.0]
["2026-09-23T19:52:29.019383+00:00", "trade", 7.455, 390.0]
["2026-09-23T19:52:29.030794+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:29.170494+00:00", "trade", 7.4599, 500.0]
["2026-09-23T19:52:29.472668+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:29.975885+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:30.021859+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:30.053759+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:30.057181+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:30.072576+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:30.180234+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:30.425264+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.111644+00:00", "trade", 7.46, 50.0]
["2026-09-23T19:52:31.474860+00:00", "trade", 7.4731, 24.0]
["2026-09-23T19:52:31.519938+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.558864+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.560165+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.564185+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:31.564186+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:31.564186+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:52:31.567274+00:00", "trade", 7.455, 46.0]
["2026-09-23T19:52:31.567655+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.568205+00:00", "trade", 7.455, 23.0]
["2026-09-23T19:52:31.597843+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.646051+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:31.934657+00:00", "trade", 7.473, 10.0]
["2026-09-23T19:52:32.042833+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.042843+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.060170+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.092505+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.126748+00:00", "trade", 7.455, 4600.0]
["2026-09-23T19:52:32.127424+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.128745+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.129212+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.130660+00:00", "trade", 7.455, 164.0]
["2026-09-23T19:52:32.131118+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.373656+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.374122+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:32.587596+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:33.039436+00:00", "trade", 7.4556, 1.0]
["2026-09-23T19:52:33.587363+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:33.719514+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.436606+00:00", "trade", 7.4646, 31.0]
["2026-09-23T19:52:34.633193+00:00", "trade", 7.455, 4000.0]
["2026-09-23T19:52:34.633198+00:00", "trade", 7.455, 1600.0]
["2026-09-23T19:52:34.633200+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:34.633643+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.633649+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.633698+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.634382+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.752029+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.753754+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.753767+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.753944+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.753951+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.756974+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:34.835411+00:00", "trade", 7.455, 1000.0]
["2026-09-23T19:52:34.936841+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:35.151210+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:35.176662+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:35.789766+00:00", "trade", 7.4728, 10.0]
["2026-09-23T19:52:35.968305+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.030341+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.127435+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.127500+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.127567+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.127875+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.128157+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.128181+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.128633+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.128905+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.129353+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.143232+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.143385+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:36.156531+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.187159+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.232921+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.235870+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.545143+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:52:36.568267+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.568711+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.757293+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:36.805868+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:37.089249+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:37.090006+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:37.126415+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:37.346839+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:37.521071+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:37.558311+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:37.708817+00:00", "trade", 7.455, 1900.0]
["2026-09-23T19:52:37.978805+00:00", "trade", 7.4558, 28.0]
["2026-09-23T19:52:38.531598+00:00", "trade", 7.4556, 25.0]
["2026-09-23T19:52:38.599444+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:38.614972+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:38.618483+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:38.626224+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:39.115459+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:39.306206+00:00", "trade", 7.4727, 112.0]
["2026-09-23T19:52:39.404427+00:00", "trade", 7.455, 2.0]
["2026-09-23T19:52:39.404441+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:39.404460+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:52:39.404474+00:00", "trade", 7.45, 23.0]
["2026-09-23T19:52:39.404493+00:00", "trade", 7.455, 23.0]
["2026-09-23T19:52:39.404507+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:39.404613+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:39.532779+00:00", "trade", 7.455, 5722.0]
["2026-09-23T19:52:39.533361+00:00", "trade", 7.4551, 66.0]
["2026-09-23T19:52:39.958118+00:00", "trade", 7.4726, 11.0]
["2026-09-23T19:52:40.007824+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:40.027399+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.027424+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.029072+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.031227+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.065898+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:40.067279+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:40.067739+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.149002+00:00", "trade", 7.455, 79.0]
["2026-09-23T19:52:40.283470+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.317569+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:40.994032+00:00", "trade", 7.4726, 15.0]
["2026-09-23T19:52:41.013603+00:00", "trade", 7.4739, 1500.0]
["2026-09-23T19:52:41.208530+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:41.676784+00:00", "trade", 7.455, 30.0]
["2026-09-23T19:52:41.677455+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:41.680738+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.138323+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.179040+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.452967+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:52:42.473973+00:00", "trade", 7.4585, 1000.0]
["2026-09-23T19:52:42.484327+00:00", "trade", 7.455, 69.0]
["2026-09-23T19:52:42.486075+00:00", "trade", 7.45, 23.0]
["2026-09-23T19:52:42.486112+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.486138+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.486746+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.503538+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.503561+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:42.679612+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.063157+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:43.063215+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.064420+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.064427+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.064444+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.064446+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:43.064448+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:43.064450+00:00", "trade", 7.45, 7.0]
["2026-09-23T19:52:43.064450+00:00", "trade", 7.45, 77.0]
["2026-09-23T19:52:43.064456+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:52:43.064458+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:52:43.064458+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.064480+00:00", "trade", 7.45, 1800.0]
["2026-09-23T19:52:43.064520+00:00", "trade", 7.45, 1000.0]
["2026-09-23T19:52:43.064529+00:00", "trade", 7.45, 193.0]
["2026-09-23T19:52:43.064634+00:00", "trade", 7.45, 807.0]
["2026-09-23T19:52:43.064727+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:52:43.064757+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:52:43.064783+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:52:43.064807+00:00", "trade", 7.45, 186.0]
["2026-09-23T19:52:43.064899+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.064915+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.065062+00:00", "trade", 7.455, 51.0]
["2026-09-23T19:52:43.065068+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:52:43.065121+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.065403+00:00", "trade", 7.45, 199.0]
["2026-09-23T19:52:43.065404+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.065506+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.065858+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.065865+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.066172+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:52:43.066587+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:52:43.066821+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:52:43.067237+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:52:43.067406+00:00", "trade", 7.4542, 500.0]
["2026-09-23T19:52:43.067826+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:52:43.068470+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:52:43.068591+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.068661+00:00", "trade", 7.45, 105.0]
["2026-09-23T19:52:43.069380+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.069415+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.069418+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:43.069706+00:00", "trade", 7.452, 350.0]
["2026-09-23T19:52:43.070734+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.072187+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:52:43.072612+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.072728+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.073830+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.074795+00:00", "trade", 7.452, 200.0]
["2026-09-23T19:52:43.078278+00:00", "trade", 7.455, 41.0]
["2026-09-23T19:52:43.088168+00:00", "trade", 7.453, 400.0]
["2026-09-23T19:52:43.089298+00:00", "trade", 7.451, 400.0]
["2026-09-23T19:52:43.091050+00:00", "trade", 7.451, 105.0]
["2026-09-23T19:52:43.093923+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.129087+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.145821+00:00", "trade", 7.4542, 150.0]
["2026-09-23T19:52:43.146786+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:43.148868+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.149146+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.149149+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.152219+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:52:43.152220+00:00", "trade", 7.455, 700.0]
["2026-09-23T19:52:43.176955+00:00", "trade", 7.4505, 20.0]
["2026-09-23T19:52:43.177733+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:43.184440+00:00", "trade", 7.4505, 20.0]
["2026-09-23T19:52:43.194665+00:00", "trade", 7.451, 136.0]
["2026-09-23T19:52:43.195144+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.195771+00:00", "trade", 7.455, 6.0]
["2026-09-23T19:52:43.268958+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.408614+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:52:43.725711+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.725712+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:43.726945+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:44.134880+00:00", "trade", 7.455, 999.0]
["2026-09-23T19:52:44.134890+00:00", "trade", 7.45, 999.0]
["2026-09-23T19:52:44.135469+00:00", "trade", 7.4521, 54.0]
["2026-09-23T19:52:44.441752+00:00", "trade", 7.4722, 10.0]
["2026-09-23T19:52:44.630318+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:44.687927+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:44.868905+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:45.008834+00:00", "trade", 7.4505, 100.0]
["2026-09-23T19:52:45.028870+00:00", "trade", 7.4713, 300.0]
["2026-09-23T19:52:45.042798+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:45.043270+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:45.076127+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:45.091899+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:45.728179+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:45.731697+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:46.080558+00:00", "trade", 7.455, 6.0]
["2026-09-23T19:52:46.176558+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:46.476079+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:52:47.482865+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:47.775955+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:47.832332+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:48.225879+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:52:48.284932+00:00", "trade", 7.4721, 10.0]
["2026-09-23T19:52:49.926333+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926339+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926346+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926359+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926363+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:52:49.926367+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:49.926369+00:00", "trade", 7.45, 1400.0]
["2026-09-23T19:52:49.926372+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926374+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:49.926376+00:00", "trade", 7.45, 62.0]
["2026-09-23T19:52:49.926376+00:00", "trade", 7.455, 33.0]
["2026-09-23T19:52:49.926380+00:00", "trade", 7.45, 68.0]
["2026-09-23T19:52:49.926384+00:00", "trade", 7.45, 67.0]
["2026-09-23T19:52:49.926384+00:00", "trade", 7.45, 8.0]
["2026-09-23T19:52:49.926386+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926392+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926398+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926405+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926435+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926457+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926470+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926472+00:00", "trade", 7.45, 32.0]
["2026-09-23T19:52:49.926525+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:49.926627+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:52:49.926660+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:52:49.926683+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:52:49.926699+00:00", "trade", 7.45, 15.0]
["2026-09-23T19:52:49.926716+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:52:49.926730+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:52:49.926750+00:00", "trade", 7.45, 25.0]
["2026-09-23T19:52:49.926760+00:00", "trade", 7.45, 30.0]
["2026-09-23T19:52:49.926766+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:49.926771+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:49.926775+00:00", "trade", 7.45, 39.0]
["2026-09-23T19:52:49.926793+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:52:49.926798+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:49.926821+00:00", "trade", 7.45, 80.0]
["2026-09-23T19:52:49.926829+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:52:49.926840+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926852+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926853+00:00", "trade", 7.45, 70.0]
["2026-09-23T19:52:49.926860+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926875+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926914+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.926962+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.927002+00:00", "trade", 7.4523, 50.0]
["2026-09-23T19:52:49.927005+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.927148+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:52:49.927410+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.927453+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.927573+00:00", "trade", 7.45, 4.0]
["2026-09-23T19:52:49.930493+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:49.932143+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:49.944277+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:49.949510+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:52:50.048385+00:00", "trade", 7.455, 500.0]
["2026-09-23T19:52:50.049144+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:50.060473+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:50.638408+00:00", "trade", 7.4567, 20.0]
["2026-09-23T19:52:50.744920+00:00", "trade", 7.455, 11.0]
["2026-09-23T19:52:51.265944+00:00", "trade", 7.455, 36.0]
["2026-09-23T19:52:51.469568+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:52:51.532220+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:51.613160+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:51.682216+00:00", "trade", 7.4567, 2.0]
["2026-09-23T19:52:51.849663+00:00", "trade", 7.4733, 600.0]
["2026-09-23T19:52:51.857701+00:00", "trade", 7.4733, 100.0]
["2026-09-23T19:52:51.860119+00:00", "trade", 7.4733, 100.0]
["2026-09-23T19:52:51.914962+00:00", "trade", 7.455, 805.0]
["2026-09-23T19:52:51.914971+00:00", "trade", 7.45, 805.0]
["2026-09-23T19:52:51.915003+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:52:51.915011+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:52:51.915022+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:51.915170+00:00", "trade", 7.455, 4916.0]
["2026-09-23T19:52:51.915753+00:00", "trade", 7.4531, 59.0]
["2026-09-23T19:52:51.916524+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:51.936855+00:00", "trade", 7.455, 7.0]
["2026-09-23T19:52:51.946023+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:52:51.960998+00:00", "trade", 7.45, 125.0]
["2026-09-23T19:52:52.088367+00:00", "trade", 7.4715, 10.0]
["2026-09-23T19:52:52.962094+00:00", "trade", 7.455, 2540.0]
["2026-09-23T19:52:52.962727+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:52.962908+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:52:52.962999+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:52:52.963132+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:52:52.988182+00:00", "trade", 7.4731, 15.0]
["2026-09-23T19:52:52.996674+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:52:53.070477+00:00", "trade", 7.4709, 300.0]
["2026-09-23T19:52:53.073800+00:00", "trade", 7.4709, 200.0]
["2026-09-23T19:52:53.077161+00:00", "trade", 7.4709, 400.0]
["2026-09-23T19:52:53.081397+00:00", "trade", 7.4709, 200.0]
["2026-09-23T19:52:53.092841+00:00", "trade", 7.4714, 20.0]
["2026-09-23T19:52:53.244792+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:53.501304+00:00", "trade", 7.4525, 100.0]
["2026-09-23T19:52:53.536726+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:53.537105+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:53.817762+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:53.817870+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:53.817956+00:00", "trade", 7.452, 1900.0]
["2026-09-23T19:52:53.818160+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:53.818363+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:53.884040+00:00", "trade", 7.4661, 161.0]
["2026-09-23T19:52:54.121228+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:54.207434+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:52:54.208145+00:00", "trade", 7.455, 468.0]
["2026-09-23T19:52:54.208260+00:00", "trade", 7.455, 3.0]
["2026-09-23T19:52:54.208728+00:00", "trade", 7.455, 85.0]
["2026-09-23T19:52:54.208825+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:54.342100+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:55.214071+00:00", "trade", 7.4523, 3.0]
["2026-09-23T19:52:55.392122+00:00", "trade", 7.4597, 1.0]
["2026-09-23T19:52:56.250219+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.250639+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.276961+00:00", "trade", 7.4713, 10.0]
["2026-09-23T19:52:56.359911+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.360190+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.376593+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.626700+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.639499+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:52:56.639531+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.639875+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:52:56.970676+00:00", "trade", 7.4577, 3.0]
["2026-09-23T19:52:59.769152+00:00", "trade", 7.46, 3.0]
["2026-09-23T19:52:59.932705+00:00", "trade", 7.452, 50.0]
["2026-09-23T19:53:00.034506+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.060747+00:00", "trade", 7.455, 14.0]
["2026-09-23T19:53:00.060749+00:00", "trade", 7.455, 14.0]
["2026-09-23T19:53:00.061000+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.061007+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.061012+00:00", "trade", 7.455, 14.0]
["2026-09-23T19:53:00.061014+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.061015+00:00", "trade", 7.46, 14.0]
["2026-09-23T19:53:00.061018+00:00", "trade", 7.46, 14.0]
["2026-09-23T19:53:00.061020+00:00", "trade", 7.455, 14.0]
["2026-09-23T19:53:00.061021+00:00", "trade", 7.455, 14.0]
["2026-09-23T19:53:00.061025+00:00", "trade", 7.46, 14.0]
["2026-09-23T19:53:00.061028+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.061485+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.061533+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.071968+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.072428+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.072515+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.120504+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.264009+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.264036+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.313194+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:53:00.334313+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:53:00.334339+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:53:00.334371+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.337109+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.419646+00:00", "trade", 7.4712, 11.0]
["2026-09-23T19:53:00.589021+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.590218+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.642902+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:53:00.857712+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.857737+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:00.857769+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.466539+00:00", "trade", 7.4711, 13.0]
["2026-09-23T19:53:01.581948+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.721005+00:00", "trade", 7.4711, 8.0]
["2026-09-23T19:53:01.784674+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.794566+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.798529+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.798649+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.810825+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.875705+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:01.969471+00:00", "trade", 7.455, 555.0]
["2026-09-23T19:53:02.008175+00:00", "trade", 7.45, 24.0]
["2026-09-23T19:53:02.023498+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:02.023525+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:02.229405+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:02.965251+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:53:03.056721+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:03.123073+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:03.454271+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:03.455045+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:03.456288+00:00", "trade", 7.45, 183.0]
["2026-09-23T19:53:03.458385+00:00", "trade", 7.45, 67.0]
["2026-09-23T19:53:03.497523+00:00", "trade", 7.45, 48.0]
["2026-09-23T19:53:03.543267+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:03.967226+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:04.016875+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:04.020601+00:00", "trade", 7.4638, 55.0]
["2026-09-23T19:53:04.627385+00:00", "trade", 7.4711, 10.0]
["2026-09-23T19:53:04.685023+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:04.697778+00:00", "trade", 7.456, 100.0]
["2026-09-23T19:53:05.010221+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:05.010248+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:05.016357+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:06.219644+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:53:06.253870+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:06.255446+00:00", "trade", 7.45, 24.0]
["2026-09-23T19:53:07.115811+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:07.500822+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:07.563826+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:07.564252+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:07.564501+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:07.565022+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:07.580302+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:07.585826+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:07.586583+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:07.597781+00:00", "trade", 7.45, 24.0]
["2026-09-23T19:53:07.619290+00:00", "trade", 7.45, 405.0]
["2026-09-23T19:53:07.619509+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:53:07.626822+00:00", "trade", 7.45, 48.0]
["2026-09-23T19:53:07.636699+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:08.440182+00:00", "trade", 7.471, 10.0]
["2026-09-23T19:53:08.514998+00:00", "trade", 7.455, 25.0]
["2026-09-23T19:53:10.048227+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.048814+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.048845+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.049161+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.271202+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.271237+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.271288+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:53:10.271290+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:10.271290+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:10.271290+00:00", "trade", 7.45, 80.0]
["2026-09-23T19:53:10.272536+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.272985+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:10.903786+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:11.013741+00:00", "trade", 7.473, 100.0]
["2026-09-23T19:53:11.026501+00:00", "trade", 7.473, 100.0]
["2026-09-23T19:53:11.110742+00:00", "trade", 7.455, 50.0]
["2026-09-23T19:53:11.323816+00:00", "trade", 7.471, 80.0]
["2026-09-23T19:53:11.334430+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.157333+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.157425+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:12.157429+00:00", "trade", 7.455, 8.0]
["2026-09-23T19:53:12.157430+00:00", "trade", 7.455, 192.0]
["2026-09-23T19:53:12.157788+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.182978+00:00", "trade", 7.471, 14.0]
["2026-09-23T19:53:12.317873+00:00", "trade", 7.4547, 100.0]
["2026-09-23T19:53:12.318463+00:00", "trade", 7.4529, 50.0]
["2026-09-23T19:53:12.346254+00:00", "trade", 7.455, 32.0]
["2026-09-23T19:53:12.346690+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.348375+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.356982+00:00", "trade", 7.4599, 10.0]
["2026-09-23T19:53:12.558108+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.558125+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.558144+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:53:12.558144+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.558181+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.558378+00:00", "trade", 7.452, 523.0]
["2026-09-23T19:53:12.558526+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.558599+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.559686+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:12.594309+00:00", "trade", 7.45, 64.0]
["2026-09-23T19:53:12.684711+00:00", "trade", 7.4709, 10.0]
["2026-09-23T19:53:13.060619+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:13.072870+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:13.164680+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:13.177153+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:13.213523+00:00", "trade", 7.4599, 220.0]
["2026-09-23T19:53:13.261326+00:00", "trade", 7.45, 32.0]
["2026-09-23T19:53:13.277878+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:14.485427+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:53:14.590391+00:00", "trade", 7.4688, 23.0]
["2026-09-23T19:53:14.879011+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:14.979543+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:14.979579+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:14.979580+00:00", "trade", 7.45, 304.0]
["2026-09-23T19:53:14.979617+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:14.979691+00:00", "trade", 7.45, 196.0]
["2026-09-23T19:53:14.979848+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:14.979902+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:14.979961+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:15.019057+00:00", "trade", 7.45, 64.0]
["2026-09-23T19:53:15.161242+00:00", "trade", 7.4709, 55.0]
["2026-09-23T19:53:15.227302+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:53:15.553884+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:16.255307+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:16.255493+00:00", "trade", 7.45, 65.0]
["2026-09-23T19:53:16.490288+00:00", "trade", 7.4686, 3300.0]
["2026-09-23T19:53:16.496207+00:00", "trade", 7.4686, 1100.0]
["2026-09-23T19:53:16.498200+00:00", "trade", 7.4686, 600.0]
["2026-09-23T19:53:16.500245+00:00", "trade", 7.4686, 100.0]
["2026-09-23T19:53:16.502590+00:00", "trade", 7.4686, 100.0]
["2026-09-23T19:53:16.505701+00:00", "trade", 7.4686, 100.0]
["2026-09-23T19:53:16.914708+00:00", "trade", 7.452, 17.0]
["2026-09-23T19:53:17.361231+00:00", "trade", 7.4709, 12.0]
["2026-09-23T19:53:17.532314+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.633001+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.636128+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.668150+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.857346+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.869037+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:17.896545+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.896995+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.915772+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:17.915802+00:00", "trade", 7.45, 32.0]
["2026-09-23T19:53:18.216561+00:00", "trade", 7.455, 5.0]
["2026-09-23T19:53:18.216569+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:53:18.216603+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:18.626222+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:18.934813+00:00", "trade", 7.455, 2.0]
["2026-09-23T19:53:19.844095+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:19.845322+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:19.891743+00:00", "trade", 7.4728, 100.0]
["2026-09-23T19:53:19.912488+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:19.912953+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:20.137896+00:00", "trade", 7.456, 726.0]
["2026-09-23T19:53:20.138267+00:00", "trade", 7.456, 1.0]
["2026-09-23T19:53:20.439807+00:00", "trade", 7.455, 29.0]
["2026-09-23T19:53:20.598343+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:20.600262+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:20.716879+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.017542+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.452221+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.459689+00:00", "trade", 7.45, 268.0]
["2026-09-23T19:53:21.459724+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.460068+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.460114+00:00", "trade", 7.455, 498.0]
["2026-09-23T19:53:21.460132+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.492186+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.492893+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.493749+00:00", "trade", 7.45, 57.0]
["2026-09-23T19:53:21.494439+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.680494+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.700083+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:21.782777+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:22.042186+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:22.655963+00:00", "trade", 7.4708, 14.0]
["2026-09-23T19:53:22.777818+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:22.815487+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:23.238278+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:23.254512+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:23.633676+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:23.673448+00:00", "trade", 7.45, 9.0]
["2026-09-23T19:53:24.685296+00:00", "trade", 7.4708, 38.0]
["2026-09-23T19:53:24.809695+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:24.813656+00:00", "trade", 7.45, 600.0]
["2026-09-23T19:53:24.855224+00:00", "trade", 7.45, 30.0]
["2026-09-23T19:53:24.947732+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:24.947733+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:24.949169+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:24.949622+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:24.950283+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:24.961466+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:53:24.972585+00:00", "trade", 7.45, 17.0]
["2026-09-23T19:53:24.972648+00:00", "trade", 7.45, 147.0]
["2026-09-23T19:53:25.592995+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:53:26.112717+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:26.113164+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:26.126874+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:26.127334+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:26.186269+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:26.186343+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:26.186756+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:26.254188+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:53:26.254190+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:53:27.145366+00:00", "trade", 7.4501, 500.0]
["2026-09-23T19:53:27.179774+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:27.857402+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:27.859244+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:28.578917+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:28.715677+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:28.757435+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:28.763356+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:28.763823+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:29.284518+00:00", "trade", 7.4563, 38.0]
["2026-09-23T19:53:29.433949+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:29.454489+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:29.534080+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:29.606330+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:29.606342+00:00", "trade", 7.455, 4000.0]
["2026-09-23T19:53:29.606670+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:29.606933+00:00", "trade", 7.453, 54.0]
["2026-09-23T19:53:30.017629+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:30.263123+00:00", "trade", 7.455, 17.0]
["2026-09-23T19:53:30.263486+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:53:30.265608+00:00", "trade", 7.455, 24.0]
["2026-09-23T19:53:30.438177+00:00", "trade", 7.4726, 100.0]
["2026-09-23T19:53:30.635060+00:00", "trade", 7.455, 94.0]
["2026-09-23T19:53:30.635069+00:00", "trade", 7.46, 94.0]
["2026-09-23T19:53:30.635145+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:30.635303+00:00", "trade", 7.455, 156.0]
["2026-09-23T19:53:30.757491+00:00", "trade", 7.455, 23.0]
["2026-09-23T19:53:31.357133+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.470899+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:31.575707+00:00", "trade", 7.46, 6.0]
["2026-09-23T19:53:31.575757+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:31.575979+00:00", "trade", 7.455, 1750.0]
["2026-09-23T19:53:31.576019+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:31.576023+00:00", "trade", 7.455, 3900.0]
["2026-09-23T19:53:31.576030+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:31.576048+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:31.576298+00:00", "trade", 7.455, 1750.0]
["2026-09-23T19:53:31.576396+00:00", "trade", 7.455, 30.0]
["2026-09-23T19:53:31.576409+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.576415+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.576421+00:00", "trade", 7.455, 85.0]
["2026-09-23T19:53:31.576426+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.576437+00:00", "trade", 7.455, 1335.0]
["2026-09-23T19:53:31.576539+00:00", "trade", 7.455, 1750.0]
["2026-09-23T19:53:31.576595+00:00", "trade", 7.455, 50.0]
["2026-09-23T19:53:31.576597+00:00", "trade", 7.455, 1700.0]
["2026-09-23T19:53:31.576630+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.576693+00:00", "trade", 7.455, 775.0]
["2026-09-23T19:53:31.576711+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.576806+00:00", "trade", 7.455, 1200.0]
["2026-09-23T19:53:31.577024+00:00", "trade", 7.455, 50.0]
["2026-09-23T19:53:31.577130+00:00", "trade", 7.455, 1750.0]
["2026-09-23T19:53:31.577197+00:00", "trade", 7.455, 1750.0]
["2026-09-23T19:53:31.577429+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:31.577572+00:00", "trade", 7.46, 94.0]
["2026-09-23T19:53:31.578417+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.578693+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:31.582560+00:00", "trade", 7.455, 875.0]
["2026-09-23T19:53:31.583146+00:00", "trade", 7.455, 51.0]
["2026-09-23T19:53:31.587045+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.589802+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.596131+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:31.972822+00:00", "trade", 7.45, 19000.0]
["2026-09-23T19:53:31.973400+00:00", "trade", 7.4501, 97.0]
["2026-09-23T19:53:31.974086+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:53:32.041462+00:00", "trade", 7.4617, 5.0]
["2026-09-23T19:53:32.078377+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:32.518185+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:32.624106+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:32.824814+00:00", "trade", 7.4577, 13.0]
["2026-09-23T19:53:33.070404+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:33.241021+00:00", "trade", 7.4697, 14.0]
["2026-09-23T19:53:33.453928+00:00", "trade", 7.455, 15.0]
["2026-09-23T19:53:33.918072+00:00", "trade", 7.455, 132.0]
["2026-09-23T19:53:33.938874+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:53:34.755252+00:00", "trade", 7.4697, 41.0]
["2026-09-23T19:53:34.835399+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:53:34.835400+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:34.835401+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:34.835403+00:00", "trade", 7.455, 90.0]
["2026-09-23T19:53:34.965034+00:00", "trade", 7.4599, 10.0]
["2026-09-23T19:53:35.632855+00:00", "trade", 7.4567, 2.0]
["2026-09-23T19:53:35.669382+00:00", "trade", 7.453, 400.0]
["2026-09-23T19:53:35.676379+00:00", "trade", 7.453, 100.0]
["2026-09-23T19:53:35.679671+00:00", "trade", 7.453, 100.0]
["2026-09-23T19:53:35.863134+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:35.951565+00:00", "trade", 7.4539, 1.0]
["2026-09-23T19:53:36.068253+00:00", "trade", 7.4718, 100.0]
["2026-09-23T19:53:36.075314+00:00", "trade", 7.4718, 14.0]
["2026-09-23T19:53:36.606397+00:00", "trade", 7.455, 1400.0]
["2026-09-23T19:53:36.683539+00:00", "trade", 7.455, 25.0]
["2026-09-23T19:53:36.889597+00:00", "trade", 7.4503, 379.0]
["2026-09-23T19:53:37.094146+00:00", "trade", 7.453, 100.0]
["2026-09-23T19:53:37.141941+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.141941+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.239324+00:00", "trade", 7.455, 750.0]
["2026-09-23T19:53:37.276237+00:00", "trade", 7.455, 920.0]
["2026-09-23T19:53:37.276289+00:00", "trade", 7.45, 920.0]
["2026-09-23T19:53:37.276317+00:00", "trade", 7.455, 2850.0]
["2026-09-23T19:53:37.276394+00:00", "trade", 7.45, 2850.0]
["2026-09-23T19:53:37.276415+00:00", "trade", 7.455, 20.0]
["2026-09-23T19:53:37.276535+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:53:37.276979+00:00", "trade", 7.4532, 56.0]
["2026-09-23T19:53:37.277595+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.277609+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.277615+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.289479+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.289480+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.289482+00:00", "trade", 7.455, 73.0]
["2026-09-23T19:53:37.289770+00:00", "trade", 7.455, 262.0]
["2026-09-23T19:53:37.289785+00:00", "trade", 7.455, 262.0]
["2026-09-23T19:53:37.290046+00:00", "trade", 7.455, 262.0]
["2026-09-23T19:53:37.290049+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.290050+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:37.291041+00:00", "trade", 7.455, 541.0]
["2026-09-23T19:53:37.291325+00:00", "trade", 7.455, 539.0]
["2026-09-23T19:53:37.291327+00:00", "trade", 7.455, 539.0]
["2026-09-23T19:53:37.291597+00:00", "trade", 7.455, 138.0]
["2026-09-23T19:53:37.291599+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:37.291599+00:00", "trade", 7.455, 201.0]
["2026-09-23T19:53:37.293851+00:00", "trade", 7.4531, 6.0]
["2026-09-23T19:53:37.529527+00:00", "trade", 7.4531, 17.0]
["2026-09-23T19:53:37.549926+00:00", "trade", 7.4669, 100.0]
["2026-09-23T19:53:38.307405+00:00", "trade", 7.455, 2.0]
["2026-09-23T19:53:38.543553+00:00", "trade", 7.455, 600.0]
["2026-09-23T19:53:38.544201+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:38.544231+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:38.617043+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:38.622316+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:38.710285+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:38.714067+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:38.733704+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:39.924402+00:00", "trade", 7.4531, 6.0]
["2026-09-23T19:53:40.320446+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:40.806541+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:53:41.041717+00:00", "trade", 7.4693, 66.0]
["2026-09-23T19:53:41.210022+00:00", "trade", 7.455, 60.0]
["2026-09-23T19:53:41.212775+00:00", "trade", 7.455, 140.0]
["2026-09-23T19:53:41.403967+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:53:41.734965+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:41.991599+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:42.185623+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:53:42.264004+00:00", "trade", 7.45, 23.0]
["2026-09-23T19:53:42.268922+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:53:42.271340+00:00", "trade", 7.454, 1.0]
["2026-09-23T19:53:42.649188+00:00", "trade", 7.4668, 900.0]
["2026-09-23T19:53:43.373163+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:43.535407+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:43.537583+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:44.569774+00:00", "trade", 7.4529, 60.0]
["2026-09-23T19:53:44.713673+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:44.722096+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:53:44.737088+00:00", "trade", 7.455, 300.0]
["2026-09-23T19:53:44.737991+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:44.737997+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:53:44.769409+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:44.902597+00:00", "trade", 7.455, 2500.0]
["2026-09-23T19:53:45.118594+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:45.951162+00:00", "trade", 7.4715, 100.0]
["2026-09-23T19:53:45.955478+00:00", "trade", 7.4715, 100.0]
["2026-09-23T19:53:46.507947+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:53:46.843484+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:47.174618+00:00", "trade", 7.4533, 23.0]
["2026-09-23T19:53:47.338961+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:47.896188+00:00", "trade", 7.469, 20.0]
["2026-09-23T19:53:48.114636+00:00", "trade", 7.469, 54.0]
["2026-09-23T19:53:48.291706+00:00", "trade", 7.469, 24.0]
["2026-09-23T19:53:48.296791+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:48.297104+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:48.929810+00:00", "trade", 7.455, 1000.0]
["2026-09-23T19:53:48.930396+00:00", "trade", 7.4549, 51.0]
["2026-09-23T19:53:48.987391+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:49.209205+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:49.209235+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:49.453620+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:49.454063+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:49.710524+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:49.722272+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.026315+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026319+00:00", "trade", 7.455, 700.0]
["2026-09-23T19:53:50.026321+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.026322+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.026324+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.026324+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026326+00:00", "trade", 7.455, 400.0]
["2026-09-23T19:53:50.026328+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.026332+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026333+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.026333+00:00", "trade", 7.46, 299.0]
["2026-09-23T19:53:50.026334+00:00", "trade", 7.46, 674.0]
["2026-09-23T19:53:50.026336+00:00", "trade", 7.46, 1736.0]
["2026-09-23T19:53:50.026340+00:00", "trade", 7.46, 2764.0]
["2026-09-23T19:53:50.026343+00:00", "trade", 7.46, 900.0]
["2026-09-23T19:53:50.026343+00:00", "trade", 7.46, 645.0]
["2026-09-23T19:53:50.026344+00:00", "trade", 7.46, 2155.0]
["2026-09-23T19:53:50.026347+00:00", "trade", 7.46, 2062.0]
["2026-09-23T19:53:50.026350+00:00", "trade", 7.46, 4217.0]
["2026-09-23T19:53:50.026352+00:00", "trade", 7.46, 4303.0]
["2026-09-23T19:53:50.026352+00:00", "trade", 7.46, 4217.0]
["2026-09-23T19:53:50.026356+00:00", "trade", 7.46, 201.0]
["2026-09-23T19:53:50.026357+00:00", "trade", 7.46, 10.0]
["2026-09-23T19:53:50.026359+00:00", "trade", 7.46, 1000.0]
["2026-09-23T19:53:50.026359+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:53:50.026362+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:53:50.026363+00:00", "trade", 7.46, 2492.0]
["2026-09-23T19:53:50.026368+00:00", "trade", 7.46, 208.0]
["2026-09-23T19:53:50.026368+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026369+00:00", "trade", 7.46, 115.0]
["2026-09-23T19:53:50.026370+00:00", "trade", 7.46, 40.0]
["2026-09-23T19:53:50.026376+00:00", "trade", 7.46, 800.0]
["2026-09-23T19:53:50.026376+00:00", "trade", 7.46, 600.0]
["2026-09-23T19:53:50.026376+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026378+00:00", "trade", 7.46, 2346.0]
["2026-09-23T19:53:50.026383+00:00", "trade", 7.46, 2754.0]
["2026-09-23T19:53:50.026385+00:00", "trade", 7.46, 700.0]
["2026-09-23T19:53:50.026385+00:00", "trade", 7.46, 600.0]
["2026-09-23T19:53:50.026491+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026512+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026519+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026525+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026532+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026539+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026546+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026553+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026560+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026566+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026572+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026594+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026595+00:00", "trade", 7.46, 86.0]
["2026-09-23T19:53:50.026600+00:00", "trade", 7.46, 700.0]
["2026-09-23T19:53:50.026600+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.026601+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026602+00:00", "trade", 7.46, 25.0]
["2026-09-23T19:53:50.026603+00:00", "trade", 7.46, 900.0]
["2026-09-23T19:53:50.026604+00:00", "trade", 7.46, 2965.0]
["2026-09-23T19:53:50.026607+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026608+00:00", "trade", 7.46, 582.0]
["2026-09-23T19:53:50.026609+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026611+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:53:50.026611+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026611+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026612+00:00", "trade", 7.46, 43.0]
["2026-09-23T19:53:50.026613+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:53:50.026615+00:00", "trade", 7.46, 649.0]
["2026-09-23T19:53:50.026615+00:00", "trade", 7.46, 801.0]
["2026-09-23T19:53:50.026615+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026621+00:00", "trade", 7.46, 9.0]
["2026-09-23T19:53:50.026621+00:00", "trade", 7.46, 1500.0]
["2026-09-23T19:53:50.026621+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026625+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026626+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026627+00:00", "trade", 7.46, 35.0]
["2026-09-23T19:53:50.026628+00:00", "trade", 7.46, 1580.0]
["2026-09-23T19:53:50.026634+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026635+00:00", "trade", 7.46, 3035.0]
["2026-09-23T19:53:50.026637+00:00", "trade", 7.46, 6494.0]
["2026-09-23T19:53:50.026638+00:00", "trade", 7.46, 9.0]
["2026-09-23T19:53:50.026642+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.026642+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026644+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026648+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.026649+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:53:50.026649+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026654+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026657+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026659+00:00", "trade", 7.46, 4565.0]
["2026-09-23T19:53:50.026664+00:00", "trade", 7.46, 1455.0]
["2026-09-23T19:53:50.026666+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026672+00:00", "trade", 7.46, 730.0]
["2026-09-23T19:53:50.026672+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026674+00:00", "trade", 7.46, 3110.0]
["2026-09-23T19:53:50.026678+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026682+00:00", "trade", 7.46, 170.0]
["2026-09-23T19:53:50.026685+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026689+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:53:50.026691+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026698+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026703+00:00", "trade", 7.46, 1600.0]
["2026-09-23T19:53:50.026704+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026711+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026719+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026725+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026730+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.026731+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026764+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026767+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026773+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026775+00:00", "trade", 7.46, 959.0]
["2026-09-23T19:53:50.026780+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026780+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026783+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026787+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026788+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026793+00:00", "trade", 7.46, 85.0]
["2026-09-23T19:53:50.026794+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026797+00:00", "trade", 7.46, 1500.0]
["2026-09-23T19:53:50.026808+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:53:50.026810+00:00", "trade", 7.46, 1100.0]
["2026-09-23T19:53:50.026815+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026821+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026823+00:00", "trade", 7.455, 78.0]
["2026-09-23T19:53:50.026842+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026849+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026855+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026862+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026869+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026876+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026883+00:00", "trade", 7.46, 9.0]
["2026-09-23T19:53:50.026883+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026885+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026891+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026898+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026899+00:00", "trade", 7.46, 848.0]
["2026-09-23T19:53:50.026901+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:53:50.026904+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026910+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026914+00:00", "trade", 7.455, 800.0]
["2026-09-23T19:53:50.026918+00:00", "trade", 7.46, 28.0]
["2026-09-23T19:53:50.026919+00:00", "trade", 7.46, 14.0]
["2026-09-23T19:53:50.026919+00:00", "trade", 7.46, 50.0]
["2026-09-23T19:53:50.026919+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026921+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.026927+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026941+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026956+00:00", "trade", 7.46, 2522.0]
["2026-09-23T19:53:50.026976+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026984+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026997+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.026998+00:00", "trade", 7.4575, 6503.0]
["2026-09-23T19:53:50.027004+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027006+00:00", "trade", 7.4591, 56.0]
["2026-09-23T19:53:50.027014+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027027+00:00", "trade", 7.455, 700.0]
["2026-09-23T19:53:50.027029+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.027029+00:00", "trade", 7.46, 3400.0]
["2026-09-23T19:53:50.027030+00:00", "trade", 7.46, 411.0]
["2026-09-23T19:53:50.027030+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027032+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027038+00:00", "trade", 7.46, 1489.0]
["2026-09-23T19:53:50.027038+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027040+00:00", "trade", 7.46, 2841.0]
["2026-09-23T19:53:50.027040+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027060+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.027062+00:00", "trade", 7.46, 4611.0]
["2026-09-23T19:53:50.027063+00:00", "trade", 7.46, 2000.0]
["2026-09-23T19:53:50.027069+00:00", "trade", 7.46, 53.0]
["2026-09-23T19:53:50.027078+00:00", "trade", 7.46, 3448.0]
["2026-09-23T19:53:50.027079+00:00", "trade", 7.46, 299.0]
["2026-09-23T19:53:50.027080+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:53:50.027080+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.027080+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027081+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.027084+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.027088+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:53:50.027088+00:00", "trade", 7.46, 442.0]
["2026-09-23T19:53:50.027090+00:00", "trade", 7.455, 197.0]
["2026-09-23T19:53:50.027091+00:00", "trade", 7.46, 258.0]
["2026-09-23T19:53:50.027091+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.027096+00:00", "trade", 7.46, 326.0]
["2026-09-23T19:53:50.027096+00:00", "trade", 7.46, 1900.0]
["2026-09-23T19:53:50.027096+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027099+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:53:50.027099+00:00", "trade", 7.46, 1427.0]
["2026-09-23T19:53:50.027106+00:00", "trade", 7.46, 73.0]
["2026-09-23T19:53:50.027109+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027111+00:00", "trade", 7.46, 2299.0]
["2026-09-23T19:53:50.027113+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027123+00:00", "trade", 7.46, 52.0]
["2026-09-23T19:53:50.027148+00:00", "trade", 7.455, 1300.0]
["2026-09-23T19:53:50.027172+00:00", "trade", 7.455, 3700.0]
["2026-09-23T19:53:50.027182+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027189+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027206+00:00", "trade", 7.455, 700.0]
["2026-09-23T19:53:50.027213+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027221+00:00", "trade", 7.46, 57.0]
["2026-09-23T19:53:50.027239+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:53:50.027271+00:00", "trade", 7.46, 7202.0]
["2026-09-23T19:53:50.027282+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.027286+00:00", "trade", 7.46, 1100.0]
["2026-09-23T19:53:50.027289+00:00", "trade", 7.46, 2000.0]
["2026-09-23T19:53:50.027294+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.027297+00:00", "trade", 7.46, 1500.0]
["2026-09-23T19:53:50.027303+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.027305+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:53:50.027308+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.027312+00:00", "trade", 7.46, 400.0]
["2026-09-23T19:53:50.027326+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.027352+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.027357+00:00", "trade", 7.46, 80.0]
["2026-09-23T19:53:50.027368+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.027368+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027387+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027403+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027412+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027412+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027419+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027420+00:00", "trade", 7.46, 78.0]
["2026-09-23T19:53:50.027426+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027438+00:00", "trade", 7.46, 54.0]
["2026-09-23T19:53:50.027441+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027442+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027448+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027457+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027465+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027472+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027485+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027486+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027514+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.027554+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027561+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027574+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027619+00:00", "trade", 7.4596, 59.0]
["2026-09-23T19:53:50.027640+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027678+00:00", "trade", 7.4581, 54.0]
["2026-09-23T19:53:50.027732+00:00", "trade", 7.46, 57.0]
["2026-09-23T19:53:50.027778+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.027782+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:53:50.027839+00:00", "trade", 7.4599, 59.0]
["2026-09-23T19:53:50.027864+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.027885+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.027892+00:00", "trade", 7.4578, 65.0]
["2026-09-23T19:53:50.027912+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.028063+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.028135+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.028174+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.028187+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.028224+00:00", "quote", 7.46, 7.46]
["2026-09-23T19:53:50.028331+00:00", "trade", 7.46, 78.0]
["2026-09-23T19:53:50.028339+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028350+00:00", "trade", 7.46, 900.0]
["2026-09-23T19:53:50.028351+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:53:50.028352+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:53:50.028352+00:00", "trade", 7.46, 2900.0]
["2026-09-23T19:53:50.028352+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028408+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028416+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028493+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028494+00:00", "trade", 7.455, 1178.0]
["2026-09-23T19:53:50.028518+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028627+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028711+00:00", "trade", 7.46, 19.0]
["2026-09-23T19:53:50.028717+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028761+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028797+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028918+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028926+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.028954+00:00", "trade", 7.46, 53.0]
["2026-09-23T19:53:50.028964+00:00", "trade", 7.455, 2522.0]
["2026-09-23T19:53:50.029145+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.029190+00:00", "trade", 7.455, 2100.0]
["2026-09-23T19:53:50.029196+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.029384+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.029450+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.029711+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:53:50.029742+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.029766+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.029831+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.030292+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.030670+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.030754+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.031295+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.032371+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.033327+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:53:50.034009+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.036817+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.041826+00:00", "trade", 7.465, 10100.0]
["2026-09-23T19:53:50.042462+00:00", "trade", 7.4614, 80.0]
["2026-09-23T19:53:50.047156+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.047634+00:00", "trade", 7.465, 10.0]
["2026-09-23T19:53:50.056511+00:00", "trade", 7.465, 1000.0]
["2026-09-23T19:53:50.059980+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.060005+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.060019+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.061994+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.064874+00:00", "trade", 7.47, 8.0]
["2026-09-23T19:53:50.070515+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:53:50.080352+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.086536+00:00", "trade", 7.465, 84.0]
["2026-09-23T19:53:50.086539+00:00", "trade", 7.465, 916.0]
["2026-09-23T19:53:50.099297+00:00", "trade", 7.465, 1000.0]
["2026-09-23T19:53:50.105481+00:00", "trade", 7.465, 700.0]
["2026-09-23T19:53:50.105524+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:53:50.127670+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:53:50.127770+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:53:50.149872+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:53:50.245926+00:00", "trade", 7.465, 7.0]
["2026-09-23T19:53:50.246625+00:00", "trade", 7.465, 400.0]
["2026-09-23T19:53:50.248027+00:00", "trade", 7.465, 42.0]
["2026-09-23T19:53:50.448672+00:00", "trade", 7.457, 22.0]
["2026-09-23T19:53:50.559913+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.844528+00:00", "trade", 7.468, 1070.0]
["2026-09-23T19:53:50.845348+00:00", "trade", 7.4663, 1.0]
["2026-09-23T19:53:50.845476+00:00", "trade", 7.4679, 1.0]
["2026-09-23T19:53:50.962337+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.962412+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.962435+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.962955+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:50.962990+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:51.026798+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:51.030982+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:51.031003+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:51.695042+00:00", "trade", 7.465, 1000.0]
["2026-09-23T19:53:52.198137+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.198168+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.198193+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.198761+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.198786+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.198793+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.461321+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:52.951979+00:00", "trade", 7.465, 7.0]
["2026-09-23T19:53:53.128287+00:00", "trade", 7.4651, 41.0]
["2026-09-23T19:53:53.194391+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:53:54.216477+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.218671+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.218697+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.634638+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.640751+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.641277+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.642037+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:54.749247+00:00", "trade", 7.461, 700.0]
["2026-09-23T19:53:55.015244+00:00", "trade", 7.4694, 100.0]
["2026-09-23T19:53:55.390283+00:00", "trade", 7.4651, 100.0]
["2026-09-23T19:53:55.506265+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:53:56.584560+00:00", "trade", 7.4633, 21.0]
["2026-09-23T19:53:56.609340+00:00", "trade", 7.4633, 1.0]
["2026-09-23T19:53:57.134180+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:57.134209+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:57.365075+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:57.367732+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:57.552968+00:00", "trade", 7.4633, 1.0]
["2026-09-23T19:53:57.938703+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:57.939077+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:58.334615+00:00", "trade", 7.465, 33.0]
["2026-09-23T19:53:58.368154+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:53:58.519658+00:00", "trade", 7.465, 500.0]
["2026-09-23T19:53:58.587561+00:00", "trade", 7.4662, 14.0]
["2026-09-23T19:53:58.622914+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:58.623363+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:58.724708+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:58.871857+00:00", "trade", 7.4661, 43.0]
["2026-09-23T19:53:59.345018+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:53:59.742659+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:53:59.743201+00:00", "trade", 7.465, 51.0]
["2026-09-23T19:53:59.743210+00:00", "trade", 7.465, 49.0]
["2026-09-23T19:53:59.755077+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:00.066111+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:00.067545+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:01.174694+00:00", "trade", 7.4646, 100.0]
["2026-09-23T19:54:01.180085+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:01.182394+00:00", "trade", 7.4646, 100.0]
["2026-09-23T19:54:01.189422+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:01.190112+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:01.190568+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:01.220332+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:01.220424+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:01.220426+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:01.220426+00:00", "trade", 7.465, 600.0]
["2026-09-23T19:54:01.220819+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:01.307415+00:00", "trade", 7.465, 12.0]
["2026-09-23T19:54:01.391001+00:00", "trade", 7.463, 40.0]
["2026-09-23T19:54:01.482596+00:00", "trade", 7.4654, 76.0]
["2026-09-23T19:54:02.236822+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:02.542839+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:02.543269+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:02.543760+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:02.545794+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:02.547796+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.651406+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.651952+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.652445+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.653407+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.678196+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.678656+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.764445+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.764919+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:03.799916+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:04.360523+00:00", "trade", 7.465, 1000.0]
["2026-09-23T19:54:04.580125+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:54:04.586423+00:00", "trade", 7.46, 6.0]
["2026-09-23T19:54:04.840769+00:00", "trade", 7.465, 2.0]
["2026-09-23T19:54:04.876652+00:00", "trade", 7.4642, 2000.0]
["2026-09-23T19:54:05.324538+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.324994+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.325750+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:05.326176+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.326221+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.326434+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.326890+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.327091+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.327117+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.327265+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.327272+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.329625+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.330186+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.370790+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:05.457130+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:05.457137+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:05.461267+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:05.462193+00:00", "trade", 7.465, 40.0]
["2026-09-23T19:54:05.543004+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:06.641278+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:06.641593+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:06.641743+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:06.642577+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:06.642617+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:06.642644+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:06.838440+00:00", "trade", 7.465, 250.0]
["2026-09-23T19:54:07.296574+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:07.297112+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:07.297138+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:07.470928+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:07.472285+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.117849+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:08.118250+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:08.118287+00:00", "trade", 7.465, 51.0]
["2026-09-23T19:54:08.118301+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:08.118449+00:00", "trade", 7.465, 561.0]
["2026-09-23T19:54:08.118450+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:08.118838+00:00", "trade", 7.465, 1182.0]
["2026-09-23T19:54:08.119689+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:54:08.119755+00:00", "trade", 7.47, 39.0]
["2026-09-23T19:54:08.119993+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:54:08.120220+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:54:08.120232+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:54:08.120695+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.172798+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:54:08.173564+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.205051+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.205064+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.205081+00:00", "trade", 7.47, 58.0]
["2026-09-23T19:54:08.205225+00:00", "trade", 7.47, 42.0]
["2026-09-23T19:54:08.205514+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.205789+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.206216+00:00", "trade", 7.47, 3.0]
["2026-09-23T19:54:08.206269+00:00", "trade", 7.47, 297.0]
["2026-09-23T19:54:08.759423+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:08.970644+00:00", "trade", 7.465, 17.0]
["2026-09-23T19:54:09.412383+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:09.412418+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:09.413085+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:09.413138+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:09.413820+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:09.578136+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:09.579336+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:09.580148+00:00", "trade", 7.465, 775.0]
["2026-09-23T19:54:09.580375+00:00", "trade", 7.465, 5.0]
["2026-09-23T19:54:09.580831+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:10.021026+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.039295+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.040810+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.041770+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.047681+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.048359+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.055045+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.058983+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.059012+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.059454+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.060759+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.072364+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.230768+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:10.804220+00:00", "trade", 7.465, 5722.0]
["2026-09-23T19:54:10.804806+00:00", "trade", 7.4652, 57.0]
["2026-09-23T19:54:10.805030+00:00", "trade", 7.465, 27.0]
["2026-09-23T19:54:10.875247+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.011516+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.011558+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.103740+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.141115+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:11.244745+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.245197+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.274777+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.275592+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.381393+00:00", "trade", 7.4699, 3.0]
["2026-09-23T19:54:11.749463+00:00", "trade", 7.4693, 100.0]
["2026-09-23T19:54:11.755615+00:00", "trade", 7.4656, 26.0]
["2026-09-23T19:54:11.785001+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.928789+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.929294+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.934093+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.934548+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:11.971212+00:00", "trade", 7.4656, 78.0]
["2026-09-23T19:54:13.479769+00:00", "trade", 7.465, 25.0]
["2026-09-23T19:54:13.708433+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:13.708461+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:13.709052+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:13.709525+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:13.756433+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:13.813147+00:00", "trade", 7.465, 1338.0]
["2026-09-23T19:54:13.813973+00:00", "trade", 7.465, 9.0]
["2026-09-23T19:54:13.814778+00:00", "trade", 7.465, 1.0]
["2026-09-23T19:54:13.815733+00:00", "trade", 7.465, 1.0]
["2026-09-23T19:54:13.856258+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:14.233110+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:14.596892+00:00", "trade", 7.465, 50.0]
["2026-09-23T19:54:14.669331+00:00", "trade", 7.465, 2.0]
["2026-09-23T19:54:14.709059+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:14.709936+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:14.709961+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:14.710538+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.512847+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:15.709085+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.709854+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.709882+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.710446+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.923220+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:15.923665+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:15.924391+00:00", "trade", 7.465, 2.0]
["2026-09-23T19:54:15.925357+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.925425+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:15.956598+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:16.019137+00:00", "trade", 7.465, 800.0]
["2026-09-23T19:54:16.019516+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:16.019639+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:16.019726+00:00", "trade", 7.4652, 50.0]
["2026-09-23T19:54:16.191437+00:00", "trade", 7.4658, 100.0]
["2026-09-23T19:54:16.507376+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:16.860619+00:00", "trade", 7.468, 1.0]
["2026-09-23T19:54:16.861319+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:16.862244+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:16.871872+00:00", "trade", 7.4692, 400.0]
["2026-09-23T19:54:16.979514+00:00", "trade", 7.465, 2.0]
["2026-09-23T19:54:17.234409+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.234747+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.234867+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.234873+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:17.234874+00:00", "trade", 7.465, 10.0]
["2026-09-23T19:54:17.234876+00:00", "trade", 7.465, 88.0]
["2026-09-23T19:54:17.268314+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.268776+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.499349+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.501469+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.577147+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:17.622509+00:00", "trade", 7.4576, 200.0]
["2026-09-23T19:54:18.105924+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:18.127245+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.023396+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.052437+00:00", "trade", 7.465, 12.0]
["2026-09-23T19:54:20.077882+00:00", "trade", 7.465, 188.0]
["2026-09-23T19:54:20.148977+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.149354+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.149392+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:54:20.149393+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.149722+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.149912+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.149917+00:00", "trade", 7.465, 4.0]
["2026-09-23T19:54:20.150001+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.150002+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:20.150003+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.150005+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.150331+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.155081+00:00", "trade", 7.465, 4.0]
["2026-09-23T19:54:20.180430+00:00", "trade", 7.4699, 1070.0]
["2026-09-23T19:54:20.181020+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.181237+00:00", "trade", 7.465, 4.0]
["2026-09-23T19:54:20.286526+00:00", "trade", 7.465, 10.0]
["2026-09-23T19:54:20.287925+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.288016+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.302784+00:00", "trade", 7.465, 733.0]
["2026-09-23T19:54:20.303549+00:00", "trade", 7.465, 5.0]
["2026-09-23T19:54:20.312159+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.356865+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.470061+00:00", "trade", 7.4699, 375.0]
["2026-09-23T19:54:20.470875+00:00", "trade", 7.465, 4.0]
["2026-09-23T19:54:20.522887+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.530139+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.849492+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:20.849543+00:00", "trade", 7.46, 96.0]
["2026-09-23T19:54:20.850310+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.850837+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.854582+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.855319+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:20.859665+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:20.875636+00:00", "trade", 7.465, 19.0]
["2026-09-23T19:54:21.021779+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.096899+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.136344+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.244245+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.296246+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.296287+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.510512+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.510990+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.617062+00:00", "trade", 7.465, 1000.0]
["2026-09-23T19:54:21.617889+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:21.712020+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.712319+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.712807+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.721947+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:54:21.721959+00:00", "trade", 7.465, 20.0]
["2026-09-23T19:54:21.722061+00:00", "trade", 7.465, 5702.0]
["2026-09-23T19:54:21.722653+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.723016+00:00", "trade", 7.465, 19.0]
["2026-09-23T19:54:21.744204+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:21.751504+00:00", "trade", 7.465, 40.0]
["2026-09-23T19:54:21.751881+00:00", "trade", 7.465, 1.0]
["2026-09-23T19:54:21.764964+00:00", "trade", 7.465, 400.0]
["2026-09-23T19:54:21.868326+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:21.869125+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:22.149607+00:00", "trade", 7.4667, 39.0]
["2026-09-23T19:54:22.172491+00:00", "trade", 7.4667, 1.0]
["2026-09-23T19:54:22.435737+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:22.951807+00:00", "trade", 7.4654, 67.0]
["2026-09-23T19:54:23.562293+00:00", "trade", 7.4667, 2.0]
["2026-09-23T19:54:24.564392+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:54:24.719882+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:25.063665+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:25.079880+00:00", "trade", 7.4614, 5.0]
["2026-09-23T19:54:25.112506+00:00", "trade", 7.4667, 79.0]
["2026-09-23T19:54:25.134666+00:00", "trade", 7.4667, 1.0]
["2026-09-23T19:54:25.177406+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:25.182479+00:00", "trade", 7.46, 6.0]
["2026-09-23T19:54:25.182845+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:25.182855+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:25.650748+00:00", "trade", 7.4667, 1.0]
["2026-09-23T19:54:25.651432+00:00", "trade", 7.465, 797.0]
["2026-09-23T19:54:25.652157+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:25.935586+00:00", "trade", 7.4645, 1000.0]
["2026-09-23T19:54:25.936172+00:00", "trade", 7.4652, 52.0]
["2026-09-23T19:54:25.936413+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:25.958815+00:00", "trade", 7.465, 5.0]
["2026-09-23T19:54:25.960251+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:25.960419+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:25.960459+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:26.037824+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:26.528785+00:00", "trade", 7.4643, 100.0]
["2026-09-23T19:54:26.567681+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:26.974900+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:27.245330+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.249156+00:00", "trade", 7.46, 4.0]
["2026-09-23T19:54:27.249217+00:00", "trade", 7.46, 191.0]
["2026-09-23T19:54:27.451078+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.539586+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:27.540095+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:27.540355+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.540607+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.543818+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:54:27.543823+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.543828+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:54:27.544240+00:00", "trade", 7.465, 4.0]
["2026-09-23T19:54:27.544264+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.544289+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.544303+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.544355+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.544548+00:00", "trade", 7.46, 65.0]
["2026-09-23T19:54:27.544597+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.544633+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.545108+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.545313+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.547536+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.558704+00:00", "trade", 7.4653, 32.0]
["2026-09-23T19:54:27.595827+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:54:27.595930+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.595959+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:27.595997+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.722209+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:27.847422+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:28.039896+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:28.059074+00:00", "trade", 7.4621, 250.0]
["2026-09-23T19:54:28.059885+00:00", "trade", 7.465, 3.0]
["2026-09-23T19:54:28.084740+00:00", "trade", 7.465, 40.0]
["2026-09-23T19:54:28.130518+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:28.130968+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:28.415065+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:54:28.670553+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:28.975124+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:30.002860+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.068426+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.071500+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.071502+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.071762+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.071765+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.071767+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.071769+00:00", "trade", 7.47, 14.0]
["2026-09-23T19:54:30.071770+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.071771+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:30.072258+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.072447+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.077087+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.079452+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.079491+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:30.148713+00:00", "trade", 7.4647, 50.0]
["2026-09-23T19:54:30.664386+00:00", "trade", 7.4691, 100.0]
["2026-09-23T19:54:30.970444+00:00", "trade", 7.4605, 13.0]
["2026-09-23T19:54:30.985215+00:00", "trade", 7.465, 18.0]
["2026-09-23T19:54:31.460824+00:00", "trade", 7.465, 40.0]
["2026-09-23T19:54:31.550841+00:00", "trade", 7.465, 195.0]
["2026-09-23T19:54:32.073162+00:00", "trade", 7.4648, 8.0]
["2026-09-23T19:54:32.336145+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:54:32.336980+00:00", "trade", 7.465, 5.0]
["2026-09-23T19:54:32.356923+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:32.473798+00:00", "trade", 7.465, 8.0]
["2026-09-23T19:54:32.473854+00:00", "trade", 7.465, 12.0]
["2026-09-23T19:54:32.875558+00:00", "trade", 7.462, 11958.0]
["2026-09-23T19:54:32.876374+00:00", "trade", 7.465, 27.0]
["2026-09-23T19:54:32.883402+00:00", "trade", 7.4625, 42.0]
["2026-09-23T19:54:33.206297+00:00", "trade", 7.4608, 60.0]
["2026-09-23T19:54:33.207102+00:00", "trade", 7.465, 22.0]
["2026-09-23T19:54:33.991498+00:00", "trade", 7.4653, 67.0]
["2026-09-23T19:54:33.994082+00:00", "trade", 7.465, 1.0]
["2026-09-23T19:54:33.996471+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:34.001375+00:00", "trade", 7.46, 189.0]
["2026-09-23T19:54:34.309897+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519256+00:00", "trade", 7.465, 500.0]
["2026-09-23T19:54:34.519256+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519257+00:00", "trade", 7.46, 1600.0]
["2026-09-23T19:54:34.519260+00:00", "trade", 7.46, 3.0]
["2026-09-23T19:54:34.519261+00:00", "trade", 7.46, 600.0]
["2026-09-23T19:54:34.519263+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:34.519265+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:54:34.519267+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:54:34.519269+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:34.519270+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:54:34.519270+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519272+00:00", "trade", 7.46, 6540.0]
["2026-09-23T19:54:34.519276+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519283+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519298+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519305+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519313+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519369+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519376+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519895+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.519906+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:34.519983+00:00", "trade", 7.46, 53.0]
["2026-09-23T19:54:34.519983+00:00", "trade", 7.465, 800.0]
["2026-09-23T19:54:34.519984+00:00", "trade", 7.465, 500.0]
["2026-09-23T19:54:34.520082+00:00", "trade", 7.46, 18.0]
["2026-09-23T19:54:34.520095+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:34.520144+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.520233+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.520253+00:00", "trade", 7.4619, 52.0]
["2026-09-23T19:54:34.520335+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.520342+00:00", "trade", 7.4618, 50.0]
["2026-09-23T19:54:34.520499+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.520631+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.520634+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.520968+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.521016+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.522265+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.523596+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.524533+00:00", "trade", 7.465, 42.0]
["2026-09-23T19:54:34.526851+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:34.526859+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.277859+00:00", "trade", 7.465, 4000.0]
["2026-09-23T19:54:35.277874+00:00", "trade", 7.465, 2400.0]
["2026-09-23T19:54:35.277945+00:00", "trade", 7.465, 4000.0]
["2026-09-23T19:54:35.278007+00:00", "trade", 7.465, 4700.0]
["2026-09-23T19:54:35.278023+00:00", "trade", 7.465, 5700.0]
["2026-09-23T19:54:35.278315+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.278363+00:00", "trade", 7.465, 240.0]
["2026-09-23T19:54:35.278529+00:00", "trade", 7.463, 60.0]
["2026-09-23T19:54:35.278595+00:00", "trade", 7.4632, 56.0]
["2026-09-23T19:54:35.278603+00:00", "trade", 7.465, 2172.0]
["2026-09-23T19:54:35.278629+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.278702+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.278819+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.278838+00:00", "trade", 7.465, 28.0]
["2026-09-23T19:54:35.278999+00:00", "trade", 7.465, 6900.0]
["2026-09-23T19:54:35.279580+00:00", "trade", 7.465, 59.0]
["2026-09-23T19:54:35.279634+00:00", "trade", 7.465, 59.0]
["2026-09-23T19:54:35.289721+00:00", "trade", 7.465, 2500.0]
["2026-09-23T19:54:35.326518+00:00", "trade", 7.465, 562.0]
["2026-09-23T19:54:35.393617+00:00", "trade", 7.465, 562.0]
["2026-09-23T19:54:35.405588+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:35.405626+00:00", "trade", 7.465, 638.0]
["2026-09-23T19:54:35.405867+00:00", "trade", 7.465, 400.0]
["2026-09-23T19:54:35.406719+00:00", "trade", 7.465, 500.0]
["2026-09-23T19:54:35.429715+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:35.434628+00:00", "trade", 7.465, 562.0]
["2026-09-23T19:54:35.477994+00:00", "trade", 7.4637, 35.0]
["2026-09-23T19:54:35.481675+00:00", "trade", 7.465, 562.0]
["2026-09-23T19:54:35.524584+00:00", "trade", 7.465, 562.0]
["2026-09-23T19:54:35.594341+00:00", "trade", 7.465, 562.0]
["2026-09-23T19:54:35.634386+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.650493+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.650952+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:35.903292+00:00", "trade", 7.465, 1.0]
["2026-09-23T19:54:35.906352+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:54:35.945723+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:35.945724+00:00", "trade", 7.465, 200.0]
["2026-09-23T19:54:35.993275+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:36.108482+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:36.459585+00:00", "trade", 7.46, 168.0]
["2026-09-23T19:54:36.459744+00:00", "trade", 7.46, 232.0]
["2026-09-23T19:54:36.459746+00:00", "trade", 7.46, 84.0]
["2026-09-23T19:54:36.460061+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:36.460216+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:36.460553+00:00", "trade", 7.46, 335.0]
["2026-09-23T19:54:36.462145+00:00", "trade", 7.465, 6.0]
["2026-09-23T19:54:36.829954+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:36.831568+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:37.470238+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:54:37.791685+00:00", "trade", 7.46, 20.0]
["2026-09-23T19:54:38.164037+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:38.164324+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:38.266931+00:00", "trade", 7.4688, 300.0]
["2026-09-23T19:54:38.272241+00:00", "trade", 7.4688, 8.0]
["2026-09-23T19:54:38.300585+00:00", "trade", 7.465, 20.0]
["2026-09-23T19:54:38.300740+00:00", "trade", 7.465, 30.0]
["2026-09-23T19:54:38.316149+00:00", "trade", 7.47, 20.0]
["2026-09-23T19:54:38.571123+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:38.571569+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:38.878941+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:38.879322+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:38.883944+00:00", "trade", 7.4652, 100.0]
["2026-09-23T19:54:39.129571+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.130813+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.358294+00:00", "trade", 7.4637, 800.0]
["2026-09-23T19:54:39.444171+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.444649+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.445081+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.445099+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.453716+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.453723+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.480988+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.611295+00:00", "trade", 7.465, 29.0]
["2026-09-23T19:54:39.678620+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.735452+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:39.735485+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.007116+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:40.007117+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:40.007371+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.007378+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.007381+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:40.007382+00:00", "trade", 7.47, 14.0]
["2026-09-23T19:54:40.007386+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:40.007387+00:00", "trade", 7.47, 14.0]
["2026-09-23T19:54:40.007388+00:00", "trade", 7.465, 14.0]
["2026-09-23T19:54:40.007388+00:00", "trade", 7.47, 14.0]
["2026-09-23T19:54:40.007403+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.007434+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.028749+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.029871+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.029962+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.030010+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.052334+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:40.052336+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:40.052341+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:40.052342+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:40.052409+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.077443+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.077455+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.078636+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.231576+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:40.231578+00:00", "trade", 7.465, 300.0]
["2026-09-23T19:54:40.283050+00:00", "trade", 7.465, 700.0]
["2026-09-23T19:54:40.283061+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.283084+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:40.283118+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.283488+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.283514+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.283779+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:40.359518+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:40.389149+00:00", "trade", 7.465, 26.0]
["2026-09-23T19:54:40.389525+00:00", "trade", 7.465, 1.0]
["2026-09-23T19:54:40.500934+00:00", "trade", 7.4652, 26.0]
["2026-09-23T19:54:40.571008+00:00", "trade", 7.46, 824.0]
["2026-09-23T19:54:40.571008+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.571049+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.571088+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.571650+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:40.588803+00:00", "trade", 7.4699, 10.0]
["2026-09-23T19:54:40.644873+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.011628+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.011654+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.011668+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.198516+00:00", "trade", 7.4591, 6.0]
["2026-09-23T19:54:41.535903+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.617184+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.617612+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.665916+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:41.959766+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:42.293388+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:42.502726+00:00", "trade", 7.465, 100.0]
["2026-09-23T19:54:42.512200+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:42.512885+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:43.099885+00:00", "trade", 7.465, 4.0]
["2026-09-23T19:54:43.306494+00:00", "trade", 7.4615, 33.0]
["2026-09-23T19:54:43.329163+00:00", "trade", 7.465, 23.0]
["2026-09-23T19:54:43.329221+00:00", "trade", 7.465, 77.0]
["2026-09-23T19:54:43.330659+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:43.330694+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:43.331894+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:43.342113+00:00", "trade", 7.46, 23.0]
["2026-09-23T19:54:43.633587+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:43.711335+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:43.712372+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.015251+00:00", "trade", 7.4652, 43.0]
["2026-09-23T19:54:44.015962+00:00", "trade", 7.465, 2.0]
["2026-09-23T19:54:44.017627+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.501318+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.501786+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.504825+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.551194+00:00", "trade", 7.46, 162.0]
["2026-09-23T19:54:44.551197+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.551635+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.556326+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.590530+00:00", "trade", 7.46, 47.0]
["2026-09-23T19:54:44.622397+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.622854+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772442+00:00", "trade", 7.46, 117.0]
["2026-09-23T19:54:44.772445+00:00", "trade", 7.46, 1000.0]
["2026-09-23T19:54:44.772445+00:00", "trade", 7.46, 90.0]
["2026-09-23T19:54:44.772449+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772456+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772602+00:00", "trade", 7.46, 7236.0]
["2026-09-23T19:54:44.772604+00:00", "trade", 7.46, 15.0]
["2026-09-23T19:54:44.772605+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772609+00:00", "trade", 7.46, 4.0]
["2026-09-23T19:54:44.772609+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772612+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772613+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:54:44.772617+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:54:44.772618+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772620+00:00", "trade", 7.46, 160.0]
["2026-09-23T19:54:44.772678+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772680+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:54:44.772680+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772682+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772685+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772686+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772688+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:54:44.772689+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.772785+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772791+00:00", "trade", 7.46, 23.0]
["2026-09-23T19:54:44.772792+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772811+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772836+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772883+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772891+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772909+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772918+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772959+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.772974+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773009+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773019+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773038+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773067+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773126+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773150+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773157+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773196+00:00", "trade", 7.46, 538.0]
["2026-09-23T19:54:44.773198+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773209+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773214+00:00", "trade", 7.46, 740.0]
["2026-09-23T19:54:44.773218+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:54:44.773232+00:00", "trade", 7.46, 900.0]
["2026-09-23T19:54:44.773249+00:00", "trade", 7.46, 1100.0]
["2026-09-23T19:54:44.773253+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:54:44.773265+00:00", "trade", 7.46, 8.0]
["2026-09-23T19:54:44.773343+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773385+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773447+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773456+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773464+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773627+00:00", "trade", 7.46, 83.0]
["2026-09-23T19:54:44.773629+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773633+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773634+00:00", "trade", 7.46, 8.0]
["2026-09-23T19:54:44.773635+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773638+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773638+00:00", "trade", 7.46, 130.0]
["2026-09-23T19:54:44.773644+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:54:44.773646+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773654+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773684+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773710+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773803+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:54:44.773803+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773863+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773871+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773879+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773886+00:00", "quote", 7.46, 7.47]
["2026-09-23T19:54:44.773924+00:00", "trade", 7.46, 16.0]
["2026-09-23T19:54:44.773980+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773980+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:54:44.773980+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773980+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.773981+00:00", "quote", 7.45, 7.47]
["2026-09-23T19:54:44.773989+00:00", "trade", 7.46, 32.0]
["2026-09-23T19:54:44.773989+00:00", "trade", 7.46, 1.0]
["2026-09-23T19:54:44.773989+00:00", "trade", 7.46, 27.0]
["2026-09-23T19:54:44.773989+00:00", "trade", 7.46, 5.0]
["2026-09-23T19:54:44.774002+00:00", "trade", 7.46, 1734.0]
["2026-09-23T19:54:44.774006+00:00", "quote", 7.45, 7.47]
["2026-09-23T19:54:44.774016+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774028+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774054+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774080+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774093+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774129+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774141+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774195+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774261+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774268+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774277+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774284+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774291+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774298+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774305+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774312+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774319+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774326+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774333+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774339+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774347+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774371+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774394+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774407+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774489+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774515+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774530+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774541+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774734+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.774832+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775005+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775028+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775055+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775095+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775266+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775456+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.775576+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.776069+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.777455+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:54:44.777514+00:00", "trade", 7.46, 2942.0]
["2026-09-23T19:54:44.777617+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.777634+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.777961+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.778414+00:00", "trade", 7.46, 1750.0]
["2026-09-23T19:54:44.778481+00:00", "trade", 7.46, 500.0]
["2026-09-23T19:54:44.778538+00:00", "trade", 7.46, 874.0]
["2026-09-23T19:54:44.780897+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.780923+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.781597+00:00", "trade", 7.45, 70.0]
["2026-09-23T19:54:44.781676+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.782421+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.782753+00:00", "trade", 7.46, 200.0]
["2026-09-23T19:54:44.782972+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:54:44.783625+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.795672+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.796438+00:00", "trade", 7.4626, 66.0]
["2026-09-23T19:54:44.796499+00:00", "trade", 7.4626, 66.0]
["2026-09-23T19:54:44.801265+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.805259+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.805285+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.805307+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.822334+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.822398+00:00", "trade", 7.455, 1200.0]
["2026-09-23T19:54:44.822920+00:00", "trade", 7.4599, 50.0]
["2026-09-23T19:54:44.822980+00:00", "trade", 7.4599, 50.0]
["2026-09-23T19:54:44.834439+00:00", "trade", 7.46, 6775.0]
["2026-09-23T19:54:44.839317+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.850993+00:00", "trade", 7.455, 43.0]
["2026-09-23T19:54:44.852319+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.872634+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.886914+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.893615+00:00", "trade", 7.46, 2025.0]
["2026-09-23T19:54:44.916526+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.916554+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.916560+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.916868+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.916869+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.917087+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:44.929188+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:44.949872+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:45.274602+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:45.409355+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:45.409382+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:45.410452+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:46.658191+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:46.661772+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:46.661799+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:46.662427+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:46.673814+00:00", "trade", 7.4648, 10.0]
["2026-09-23T19:54:46.708562+00:00", "trade", 7.4599, 20.0]
["2026-09-23T19:54:46.709672+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:54:46.709673+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:46.712848+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:46.724672+00:00", "trade", 7.455, 200.0]
["2026-09-23T19:54:46.724674+00:00", "trade", 7.455, 10.0]
["2026-09-23T19:54:46.724675+00:00", "trade", 7.455, 90.0]
["2026-09-23T19:54:47.003635+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.244174+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.244200+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.281243+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.708819+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.708846+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.722359+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.722389+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:47.727909+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:47.731512+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:48.496897+00:00", "trade", 7.4648, 100.0]
["2026-09-23T19:54:49.153977+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:49.153983+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:49.154010+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:49.348414+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:49.988889+00:00", "trade", 7.4648, 21.0]
["2026-09-23T19:54:50.013726+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039513+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039516+00:00", "trade", 7.45, 30.0]
["2026-09-23T19:54:50.039517+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:54:50.039518+00:00", "trade", 7.45, 4.0]
["2026-09-23T19:54:50.039520+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.039525+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039525+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039526+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:54:50.039529+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:54:50.039532+00:00", "trade", 7.45, 6.0]
["2026-09-23T19:54:50.039532+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039534+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039536+00:00", "trade", 7.45, 15.0]
["2026-09-23T19:54:50.039540+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039540+00:00", "trade", 7.45, 250.0]
["2026-09-23T19:54:50.039541+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:54:50.039543+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:54:50.039549+00:00", "trade", 7.45, 736.0]
["2026-09-23T19:54:50.039550+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039550+00:00", "trade", 7.45, 965.0]
["2026-09-23T19:54:50.039550+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039557+00:00", "trade", 7.45, 50.0]
["2026-09-23T19:54:50.039557+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039559+00:00", "trade", 7.45, 150.0]
["2026-09-23T19:54:50.039559+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039565+00:00", "trade", 7.45, 1000.0]
["2026-09-23T19:54:50.039565+00:00", "trade", 7.45, 30.0]
["2026-09-23T19:54:50.039567+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.039567+00:00", "trade", 7.45, 144.0]
["2026-09-23T19:54:50.039571+00:00", "trade", 7.45, 250.0]
["2026-09-23T19:54:50.039573+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039575+00:00", "trade", 7.45, 250.0]
["2026-09-23T19:54:50.039575+00:00", "trade", 7.45, 75.0]
["2026-09-23T19:54:50.039578+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039580+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039581+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.039583+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039585+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039587+00:00", "trade", 7.45, 63.0]
["2026-09-23T19:54:50.039588+00:00", "trade", 7.45, 13.0]
["2026-09-23T19:54:50.039592+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039592+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:54:50.039596+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.039596+00:00", "trade", 7.45, 15.0]
["2026-09-23T19:54:50.039599+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039600+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039604+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039604+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039606+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:54:50.039607+00:00", "trade", 7.45, 606.0]
["2026-09-23T19:54:50.039611+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039611+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039614+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039614+00:00", "trade", 7.45, 4.0]
["2026-09-23T19:54:50.039618+00:00", "trade", 7.45, 96.0]
["2026-09-23T19:54:50.039619+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039622+00:00", "trade", 7.45, 75.0]
["2026-09-23T19:54:50.039623+00:00", "trade", 7.45, 2800.0]
["2026-09-23T19:54:50.039624+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039626+00:00", "trade", 7.45, 900.0]
["2026-09-23T19:54:50.039628+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:54:50.039630+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:54:50.039633+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039633+00:00", "trade", 7.45, 3101.0]
["2026-09-23T19:54:50.039634+00:00", "trade", 7.45, 14.0]
["2026-09-23T19:54:50.039637+00:00", "trade", 7.45, 323.0]
["2026-09-23T19:54:50.039781+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039786+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:54:50.039791+00:00", "trade", 7.45, 30.0]
["2026-09-23T19:54:50.039795+00:00", "trade", 7.45, 700.0]
["2026-09-23T19:54:50.039799+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:54:50.039799+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.039800+00:00", "trade", 7.45, 500.0]
["2026-09-23T19:54:50.039805+00:00", "trade", 7.45, 15.0]
["2026-09-23T19:54:50.039806+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039807+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039812+00:00", "trade", 7.45, 500.0]
["2026-09-23T19:54:50.039817+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:54:50.039819+00:00", "trade", 7.45, 150.0]
["2026-09-23T19:54:50.039819+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039825+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:54:50.039831+00:00", "trade", 7.45, 91.0]
["2026-09-23T19:54:50.039831+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:54:50.039837+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:54:50.039842+00:00", "trade", 7.45, 334.0]
["2026-09-23T19:54:50.039843+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039849+00:00", "trade", 7.45, 66.0]
["2026-09-23T19:54:50.039854+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:54:50.039855+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039861+00:00", "trade", 7.45, 1000.0]
["2026-09-23T19:54:50.039867+00:00", "trade", 7.45, 350.0]
["2026-09-23T19:54:50.039868+00:00", "trade", 7.45, 70.0]
["2026-09-23T19:54:50.039869+00:00", "trade", 7.45, 4014.0]
["2026-09-23T19:54:50.039869+00:00", "trade", 7.45, 841.0]
["2026-09-23T19:54:50.039870+00:00", "trade", 7.45, 7487.0]
["2026-09-23T19:54:50.039870+00:00", "trade", 7.45, 2658.0]
["2026-09-23T19:54:50.039872+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039877+00:00", "trade", 7.45, 30.0]
["2026-09-23T19:54:50.039877+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.039878+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:54:50.039878+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039880+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039881+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039884+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039888+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039892+00:00", "trade", 7.45, 900.0]
["2026-09-23T19:54:50.039892+00:00", "trade", 7.45, 60.0]
["2026-09-23T19:54:50.039892+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.039892+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039893+00:00", "trade", 7.45, 1096.0]
["2026-09-23T19:54:50.039894+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039897+00:00", "trade", 7.45, 904.0]
["2026-09-23T19:54:50.039899+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039902+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.039902+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.039903+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.039904+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.039906+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039915+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.039917+00:00", "trade", 7.45, 500.0]
["2026-09-23T19:54:50.039989+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040070+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040072+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:54:50.040080+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040092+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040103+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040112+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040122+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040124+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:50.040126+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:50.040126+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040129+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040129+00:00", "quote", 7.45, 7.46]
["2026-09-23T19:54:50.040131+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.040133+00:00", "trade", 7.45, 107.0]
["2026-09-23T19:54:50.040135+00:00", "quote", 7.45, 7.45]
["2026-09-23T19:54:50.040141+00:00", "trade", 7.44, 6.0]
["2026-09-23T19:54:50.040156+00:00", "quote", 7.45, 7.45]
["2026-09-23T19:54:50.040157+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:54:50.040190+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:50.040190+00:00", "trade", 7.455, 100.0]
["2026-09-23T19:54:50.040192+00:00", "trade", 7.45, 20.0]
["2026-09-23T19:54:50.040192+00:00", "trade", 7.45, 5.0]
["2026-09-23T19:54:50.040197+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.040200+00:00", "trade", 7.45, 79.0]
["2026-09-23T19:54:50.040200+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040200+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.040200+00:00", "quote", 7.45, 7.45]
["2026-09-23T19:54:50.040203+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040207+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040209+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:54:50.040209+00:00", "trade", 7.45, 292.0]
["2026-09-23T19:54:50.040210+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.040212+00:00", "quote", 7.45, 7.45]
["2026-09-23T19:54:50.040213+00:00", "trade", 7.45, 2805.0]
["2026-09-23T19:54:50.040218+00:00", "trade", 7.45, 595.0]
["2026-09-23T19:54:50.040218+00:00", "trade", 7.45, 1500.0]
["2026-09-23T19:54:50.040218+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:54:50.040220+00:00", "trade", 7.45, 1500.0]
["2026-09-23T19:54:50.040222+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040227+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:54:50.040227+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:54:50.040227+00:00", "trade", 7.45, 55.0]
["2026-09-23T19:54:50.040228+00:00", "trade", 7.45, 145.0]
["2026-09-23T19:54:50.040236+00:00", "trade", 7.45, 498.0]
["2026-09-23T19:54:50.040253+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040279+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040329+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040356+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040372+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040438+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040446+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040458+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040467+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040475+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040483+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040491+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040498+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040513+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040521+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040529+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040538+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040546+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040554+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040563+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040583+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040591+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040605+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040612+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040619+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040627+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040633+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040641+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040648+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040655+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040662+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040669+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040672+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:54:50.040677+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040819+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.040901+00:00", "trade", 7.45, 200.0]
["2026-09-23T19:54:50.040901+00:00", "trade", 7.45, 52.0]
["2026-09-23T19:54:50.040970+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041042+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041052+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041104+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041109+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.041113+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041477+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041505+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041535+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.041620+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.042190+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.043119+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.043792+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.043958+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.043973+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.048277+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.048934+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.051370+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.052087+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.054362+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.054740+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:54:50.055516+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.055948+00:00", "trade", 7.45, 6.0]
["2026-09-23T19:54:50.056147+00:00", "trade", 7.45, 300.0]
["2026-09-23T19:54:50.056799+00:00", "trade", 7.45, 875.0]
["2026-09-23T19:54:50.056905+00:00", "trade", 7.45, 27.0]
["2026-09-23T19:54:50.058420+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.062365+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.062877+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.070686+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.071141+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.071170+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.071684+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.071718+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.072735+00:00", "trade", 7.45, 400.0]
["2026-09-23T19:54:50.072736+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:54:50.073126+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.073143+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.077217+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.077261+00:00", "trade", 7.445, 100.0]
["2026-09-23T19:54:50.077296+00:00", "trade", 7.445, 200.0]
["2026-09-23T19:54:50.078011+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.078030+00:00", "trade", 7.445, 100.0]
["2026-09-23T19:54:50.078032+00:00", "trade", 7.445, 100.0]
["2026-09-23T19:54:50.078619+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.083392+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.084774+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.101422+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.101884+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.103351+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:54:50.105056+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.139611+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.140304+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.140323+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.140579+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.140641+00:00", "trade", 7.44, 15.0]
["2026-09-23T19:54:50.140651+00:00", "trade", 7.44, 235.0]
["2026-09-23T19:54:50.141333+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.142784+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.142978+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.143054+00:00", "trade", 7.44, 45.0]
["2026-09-23T19:54:50.143327+00:00", "trade", 7.44, 20.0]
["2026-09-23T19:54:50.143544+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.143909+00:00", "trade", 7.44, 3.0]
["2026-09-23T19:54:50.144512+00:00", "trade", 7.44, 20.0]
["2026-09-23T19:54:50.144906+00:00", "trade", 7.44, 20.0]
["2026-09-23T19:54:50.148506+00:00", "trade", 7.44, 891.0]
["2026-09-23T19:54:50.148775+00:00", "trade", 7.44, 500.0]
["2026-09-23T19:54:50.152160+00:00", "trade", 7.45, 4.0]
["2026-09-23T19:54:50.152931+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160025+00:00", "trade", 7.44, 2165.0]
["2026-09-23T19:54:50.160026+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.160028+00:00", "trade", 7.44, 67.0]
["2026-09-23T19:54:50.160029+00:00", "trade", 7.44, 5.0]
["2026-09-23T19:54:50.160032+00:00", "trade", 7.44, 5.0]
["2026-09-23T19:54:50.160034+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.160035+00:00", "trade", 7.44, 50.0]
["2026-09-23T19:54:50.160038+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:54:50.160039+00:00", "trade", 7.44, 10.0]
["2026-09-23T19:54:50.160042+00:00", "trade", 7.44, 150.0]
["2026-09-23T19:54:50.160042+00:00", "trade", 7.44, 50.0]
["2026-09-23T19:54:50.160045+00:00", "trade", 7.44, 300.0]
["2026-09-23T19:54:50.160049+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160049+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160050+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160052+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160057+00:00", "trade", 7.44, 2700.0]
["2026-09-23T19:54:50.160057+00:00", "trade", 7.44, 10.0]
["2026-09-23T19:54:50.160057+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.160061+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:54:50.160062+00:00", "trade", 7.44, 55.0]
["2026-09-23T19:54:50.160063+00:00", "trade", 7.44, 900.0]
["2026-09-23T19:54:50.160064+00:00", "trade", 7.44, 300.0]
["2026-09-23T19:54:50.160066+00:00", "trade", 7.44, 10.0]
["2026-09-23T19:54:50.160070+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160072+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.160077+00:00", "trade", 7.44, 300.0]
["2026-09-23T19:54:50.160082+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160084+00:00", "trade", 7.44, 2.0]
["2026-09-23T19:54:50.160091+00:00", "trade", 7.44, 800.0]
["2026-09-23T19:54:50.160094+00:00", "trade", 7.44, 5.0]
["2026-09-23T19:54:50.160096+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160106+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:54:50.160112+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160112+00:00", "trade", 7.44, 1700.0]
["2026-09-23T19:54:50.160170+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.160170+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160170+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:54:50.160230+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160239+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160247+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160255+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160262+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160269+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160283+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160288+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160290+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160298+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160305+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160312+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160318+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160325+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160331+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160339+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160353+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160410+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160418+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160438+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:54:50.160485+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:54:50.160486+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160487+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160490+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160491+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:54:50.160493+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160493+00:00", "quote", 7.44, 7.44]
["2026-09-23T19:54:50.160494+00:00", "trade", 7.44, 6.0]
["2026-09-23T19:54:50.160497+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:54:50.160498+00:00", "trade", 7.44, 10.0]
["2026-09-23T19:54:50.160499+00:00", "trade", 7.44, 3400.0]
["2026-09-23T19:54:50.160500+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160505+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160511+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160513+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160533+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160553+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160596+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160602+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160609+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160619+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160626+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160633+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160640+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160646+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160653+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160663+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160677+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160685+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160811+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160890+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.160936+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.161545+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.161870+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.161898+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.162118+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.162435+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.163624+00:00", "trade", 7.44, 49.0]
["2026-09-23T19:54:50.163853+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.164039+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.164210+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.164470+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.164501+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.165056+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.165087+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.167132+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:50.167706+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.168623+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:54:50.168652+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.170034+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.170066+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.170109+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.173259+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.175571+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.177773+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.177798+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.180413+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.180444+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.181046+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.183285+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:50.183314+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:50.189039+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.191103+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.191110+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.191131+00:00", "trade", 7.43, 145.0]
["2026-09-23T19:54:50.191132+00:00", "trade", 7.43, 10.0]
["2026-09-23T19:54:50.191134+00:00", "trade", 7.43, 45.0]
["2026-09-23T19:54:50.191163+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.191639+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:50.191676+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.191683+00:00", "trade", 7.43, 20.0]
["2026-09-23T19:54:50.191812+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.192131+00:00", "trade", 7.43, 5.0]
["2026-09-23T19:54:50.192159+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.192778+00:00", "trade", 7.4333, 175.0]
["2026-09-23T19:54:50.196529+00:00", "trade", 7.431, 250.0]
["2026-09-23T19:54:50.196540+00:00", "trade", 7.431, 245.0]
["2026-09-23T19:54:50.196563+00:00", "trade", 7.431, 10.0]
["2026-09-23T19:54:50.196597+00:00", "trade", 7.431, 90.0]
["2026-09-23T19:54:50.198395+00:00", "trade", 7.435, 1600.0]
["2026-09-23T19:54:50.209064+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.213371+00:00", "trade", 7.44, 500.0]
["2026-09-23T19:54:50.213793+00:00", "trade", 7.435, 3800.0]
["2026-09-23T19:54:50.213804+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.214772+00:00", "trade", 7.435, 700.0]
["2026-09-23T19:54:50.214804+00:00", "trade", 7.435, 300.0]
["2026-09-23T19:54:50.215660+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:50.231626+00:00", "trade", 7.435, 3500.0]
["2026-09-23T19:54:50.232300+00:00", "trade", 7.4561, 50.0]
["2026-09-23T19:54:50.232357+00:00", "trade", 7.4561, 50.0]
["2026-09-23T19:54:50.242631+00:00", "trade", 7.45, 58.0]
["2026-09-23T19:54:50.242675+00:00", "trade", 7.45, 58.0]
["2026-09-23T19:54:50.244369+00:00", "trade", 7.4501, 50.0]
["2026-09-23T19:54:50.244433+00:00", "trade", 7.4501, 50.0]
["2026-09-23T19:54:50.246456+00:00", "trade", 7.4472, 50.0]
["2026-09-23T19:54:50.246510+00:00", "trade", 7.4472, 50.0]
["2026-09-23T19:54:50.247529+00:00", "trade", 7.4382, 61.0]
["2026-09-23T19:54:50.247598+00:00", "trade", 7.4382, 61.0]
["2026-09-23T19:54:50.250619+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.256910+00:00", "trade", 7.44, 300.0]
["2026-09-23T19:54:50.260116+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.265631+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.277335+00:00", "trade", 7.435, 1178.0]
["2026-09-23T19:54:50.296837+00:00", "trade", 7.43, 412.0]
["2026-09-23T19:54:50.304783+00:00", "trade", 7.435, 200.0]
["2026-09-23T19:54:50.335332+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.335359+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.353031+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.362325+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.366073+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.367657+00:00", "trade", 7.432, 500.0]
["2026-09-23T19:54:50.367770+00:00", "trade", 7.432, 1000.0]
["2026-09-23T19:54:50.367854+00:00", "trade", 7.43, 400.0]
["2026-09-23T19:54:50.368279+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.368304+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.368319+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.368339+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.368983+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.369670+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.389657+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.394836+00:00", "trade", 7.435, 1.0]
["2026-09-23T19:54:50.395606+00:00", "trade", 7.4305, 120.0]
["2026-09-23T19:54:50.397351+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.406634+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.477385+00:00", "trade", 7.435, 1344.0]
["2026-09-23T19:54:50.477838+00:00", "trade", 7.43, 5.0]
["2026-09-23T19:54:50.477840+00:00", "trade", 7.43, 295.0]
["2026-09-23T19:54:50.478068+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.478469+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.478504+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.478524+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.478613+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.479002+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.492793+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.532160+00:00", "trade", 7.43, 5.0]
["2026-09-23T19:54:50.532161+00:00", "trade", 7.43, 150.0]
["2026-09-23T19:54:50.532163+00:00", "trade", 7.43, 45.0]
["2026-09-23T19:54:50.532828+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.533319+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.534568+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.571166+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.571913+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.595094+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.595119+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.595137+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.595635+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.595785+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.595843+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.598208+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.603627+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.603681+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.603686+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.604048+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.605182+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.605238+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.605322+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.614641+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.631651+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.633091+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.658365+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.658387+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.658388+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:54:50.658414+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.659074+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.659135+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.659162+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.659586+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.678117+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.678555+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.687979+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.709512+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.709536+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.709537+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.709539+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.710192+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.710221+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.719854+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.719874+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.733552+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.741363+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.741805+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.753898+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.753925+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.754362+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.754375+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.756081+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.756172+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.756255+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.759167+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.762501+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.762965+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.762967+00:00", "trade", 7.435, 163.0]
["2026-09-23T19:54:50.764231+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.764311+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.764361+00:00", "trade", 7.43, 163.0]
["2026-09-23T19:54:50.770085+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.770090+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.771121+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.771199+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.782526+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.783843+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.821824+00:00", "trade", 7.435, 10.0]
["2026-09-23T19:54:50.836835+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:50.900226+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:50.900229+00:00", "trade", 7.43, 400.0]
["2026-09-23T19:54:50.900229+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.900927+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.901001+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.903927+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.903999+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.919321+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.974717+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.974718+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:54:50.975401+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.975474+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.992717+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:50.993153+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.125069+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:51.125069+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.125381+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.126054+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.137203+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.179871+00:00", "trade", 7.43, 47.0]
["2026-09-23T19:54:51.267062+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.267064+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:51.267761+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.268016+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.281278+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.281756+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.309533+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.360294+00:00", "trade", 7.435, 23.0]
["2026-09-23T19:54:51.360675+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.373341+00:00", "trade", 7.43, 23.0]
["2026-09-23T19:54:51.385197+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:51.460195+00:00", "trade", 7.435, 9.0]
["2026-09-23T19:54:51.541336+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:51.571945+00:00", "trade", 7.4367, 2.0]
["2026-09-23T19:54:51.593169+00:00", "trade", 7.435, 23.0]
["2026-09-23T19:54:51.593683+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.778859+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.778860+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:51.779540+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.833532+00:00", "trade", 7.435, 23.0]
["2026-09-23T19:54:51.833904+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:51.913284+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.032906+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:52.095960+00:00", "trade", 7.435, 17.0]
["2026-09-23T19:54:52.177308+00:00", "trade", 7.43, 23.0]
["2026-09-23T19:54:52.193648+00:00", "trade", 7.4629, 100.0]
["2026-09-23T19:54:52.193879+00:00", "trade", 7.4629, 1693.0]
["2026-09-23T19:54:52.235877+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.235878+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:52.235905+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.236547+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.236554+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.236662+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.247006+00:00", "trade", 7.43, 153.0]
["2026-09-23T19:54:52.247018+00:00", "trade", 7.43, 9.0]
["2026-09-23T19:54:52.253257+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.258037+00:00", "trade", 7.435, 1344.0]
["2026-09-23T19:54:52.258084+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.258898+00:00", "trade", 7.4335, 52.0]
["2026-09-23T19:54:52.258954+00:00", "trade", 7.4335, 52.0]
["2026-09-23T19:54:52.260059+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.286332+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.286334+00:00", "trade", 7.43, 74.0]
["2026-09-23T19:54:52.363265+00:00", "trade", 7.4302, 24.0]
["2026-09-23T19:54:52.588706+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.588749+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:52.589416+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.589423+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.623019+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.678962+00:00", "trade", 7.4612, 4.0]
["2026-09-23T19:54:52.808245+00:00", "trade", 7.4565, 41.0]
["2026-09-23T19:54:52.890689+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.890727+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:52.891389+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.891397+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.891479+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.903431+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.903885+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:52.956555+00:00", "trade", 7.43, 70.0]
["2026-09-23T19:54:53.003471+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.006632+00:00", "trade", 7.43, 117.0]
["2026-09-23T19:54:53.006646+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:53.006651+00:00", "trade", 7.43, 383.0]
["2026-09-23T19:54:53.007129+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.010452+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.010842+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.013474+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.033625+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.144690+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:53.145335+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.148367+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.185145+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.185513+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.185835+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.188875+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.254631+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.420674+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:53.420747+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:54:53.421126+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.421356+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.421836+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.501922+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.702510+00:00", "trade", 7.4316, 100.0]
["2026-09-23T19:54:53.703160+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:53.703828+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.710572+00:00", "trade", 7.4314, 5722.0]
["2026-09-23T19:54:53.802946+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.978082+00:00", "trade", 7.43, 55.0]
["2026-09-23T19:54:53.978083+00:00", "trade", 7.43, 30.0]
["2026-09-23T19:54:53.978085+00:00", "trade", 7.43, 15.0]
["2026-09-23T19:54:53.978718+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.978783+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:53.982124+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.086596+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.161019+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.213370+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.330542+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.330545+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.330566+00:00", "trade", 7.43, 85.0]
["2026-09-23T19:54:54.330568+00:00", "trade", 7.43, 15.0]
["2026-09-23T19:54:54.331012+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.331283+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.331464+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.343269+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.478357+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.600967+00:00", "trade", 7.435, 600.0]
["2026-09-23T19:54:54.601321+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:54.601729+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.602036+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.603838+00:00", "trade", 7.435, 1.0]
["2026-09-23T19:54:54.604612+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.674467+00:00", "trade", 7.435, 300.0]
["2026-09-23T19:54:54.674556+00:00", "trade", 7.435, 100.0]
["2026-09-23T19:54:54.675251+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.896050+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:54.896391+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.896771+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.896867+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.922065+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.939975+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.940496+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:54.940506+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.030040+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.105870+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.478744+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:54:55.479410+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.479449+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.479860+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.617705+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.699718+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.700016+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.735153+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.834437+00:00", "trade", 7.43, 383.0]
["2026-09-23T19:54:55.834447+00:00", "trade", 7.43, 900.0]
["2026-09-23T19:54:55.834452+00:00", "trade", 7.43, 3417.0]
["2026-09-23T19:54:55.834454+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.834494+00:00", "trade", 7.43, 85.0]
["2026-09-23T19:54:55.834495+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:54:55.834497+00:00", "trade", 7.43, 5.0]
["2026-09-23T19:54:55.834497+00:00", "trade", 7.43, 9.0]
["2026-09-23T19:54:55.834537+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.834949+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.834986+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.835407+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.835422+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.836540+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:55.840095+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088432+00:00", "trade", 7.43, 81.0]
["2026-09-23T19:54:56.088433+00:00", "trade", 7.43, 5.0]
["2026-09-23T19:54:56.088434+00:00", "trade", 7.43, 35.0]
["2026-09-23T19:54:56.088436+00:00", "trade", 7.43, 70.0]
["2026-09-23T19:54:56.088440+00:00", "trade", 7.43, 300.0]
["2026-09-23T19:54:56.088440+00:00", "trade", 7.43, 20.0]
["2026-09-23T19:54:56.088441+00:00", "trade", 7.43, 3.0]
["2026-09-23T19:54:56.088445+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.088447+00:00", "trade", 7.43, 177.0]
["2026-09-23T19:54:56.088462+00:00", "trade", 7.43, 23.0]
["2026-09-23T19:54:56.088521+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088527+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088533+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088540+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088546+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088553+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088559+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088565+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088580+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.088924+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.093604+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.093634+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.094268+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.098747+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.098778+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158594+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158631+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.158650+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158659+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158666+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158673+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158679+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158685+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158692+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158698+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158705+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158712+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158719+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158726+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158732+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158892+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.158927+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.159040+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.159135+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.159209+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.159235+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.159581+00:00", "trade", 7.43, 60.0]
["2026-09-23T19:54:56.159658+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.164417+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.164868+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.493918+00:00", "trade", 7.4399, 212.0]
["2026-09-23T19:54:56.494720+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.494759+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494765+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494771+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494778+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494784+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494791+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494798+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494805+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494812+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.494818+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.495296+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.495322+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.495739+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.499830+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.501775+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.519792+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.520476+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.530985+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.550828+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.646193+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.647252+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.647387+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.647685+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.652604+00:00", "trade", 7.435, 12.0]
["2026-09-23T19:54:56.653788+00:00", "trade", 7.435, 12.0]
["2026-09-23T19:54:56.749821+00:00", "trade", 7.4557, 4.0]
["2026-09-23T19:54:56.762416+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.763408+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:56.915563+00:00", "trade", 7.43, 20.0]
["2026-09-23T19:54:56.916122+00:00", "trade", 7.43, 80.0]
["2026-09-23T19:54:56.916123+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.916595+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:56.921322+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.088001+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.182656+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:57.182658+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.183125+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.185377+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.185621+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.618395+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:57.618396+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.618867+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.698765+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.922970+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:57.922971+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.923385+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:57.943647+00:00", "trade", 7.4301, 7650.0]
["2026-09-23T19:54:57.944233+00:00", "trade", 7.4307, 71.0]
["2026-09-23T19:54:57.944299+00:00", "trade", 7.4307, 71.0]
["2026-09-23T19:54:58.000822+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:58.000829+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:58.001307+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:58.001328+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:58.453445+00:00", "trade", 7.4621, 100.0]
["2026-09-23T19:54:58.456976+00:00", "trade", 7.4604, 200.0]
["2026-09-23T19:54:58.460716+00:00", "trade", 7.4604, 100.0]
["2026-09-23T19:54:58.463192+00:00", "trade", 7.4604, 100.0]
["2026-09-23T19:54:58.465737+00:00", "trade", 7.4604, 200.0]
["2026-09-23T19:54:58.468652+00:00", "trade", 7.4604, 100.0]
["2026-09-23T19:54:58.626321+00:00", "trade", 7.435, 60.0]
["2026-09-23T19:54:59.001697+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.001829+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:59.001831+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:54:59.001919+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.001927+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.001946+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.001952+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.001960+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.002019+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.002026+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.002043+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.006542+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.008998+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.018450+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.018457+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.027424+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204158+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:59.204177+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204183+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204190+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204204+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204211+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204218+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.204224+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.208786+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.352204+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.481969+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615430+00:00", "trade", 7.43, 10.0]
["2026-09-23T19:54:59.615449+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615456+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615462+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615468+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615475+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615481+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615489+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615496+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615502+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615986+00:00", "trade", 7.43, 90.0]
["2026-09-23T19:54:59.615988+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.615997+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.620453+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.622483+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.625532+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.625562+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.641151+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.647837+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:54:59.835432+00:00", "trade", 7.439, 100.0]
["2026-09-23T19:54:59.977211+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.977218+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.977224+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.977238+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.977255+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.977262+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:54:59.977319+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.003207+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.005041+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.105251+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.105275+00:00", "trade", 7.43, 500.0]
["2026-09-23T19:55:00.105275+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.105298+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.105327+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.105339+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.105993+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.106561+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.107942+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.116593+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147425+00:00", "trade", 7.43, 5100.0]
["2026-09-23T19:55:00.147440+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147447+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147454+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147461+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147467+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147473+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147480+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147494+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147501+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147658+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147666+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147681+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147689+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147691+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.147694+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.147695+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147699+00:00", "trade", 7.43, 300.0]
["2026-09-23T19:55:00.147701+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147704+00:00", "trade", 7.43, 5.0]
["2026-09-23T19:55:00.147706+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.147707+00:00", "trade", 7.43, 50.0]
["2026-09-23T19:55:00.147709+00:00", "trade", 7.43, 900.0]
["2026-09-23T19:55:00.147709+00:00", "trade", 7.43, 740.0]
["2026-09-23T19:55:00.147709+00:00", "trade", 7.43, 300.0]
["2026-09-23T19:55:00.147710+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147711+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:55:00.147718+00:00", "trade", 7.43, 8.0]
["2026-09-23T19:55:00.147719+00:00", "trade", 7.43, 1700.0]
["2026-09-23T19:55:00.147875+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147891+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.147990+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.147993+00:00", "trade", 7.43, 300.0]
["2026-09-23T19:55:00.147993+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.147993+00:00", "trade", 7.43, 1155.0]
["2026-09-23T19:55:00.148025+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.148034+00:00", "quote", 7.43, 7.44]
["2026-09-23T19:55:00.148041+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148050+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148056+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148063+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148070+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148077+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148084+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148090+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148098+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148105+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148112+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148117+00:00", "trade", 7.43, 230.0]
["2026-09-23T19:55:00.148120+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:55:00.148120+00:00", "trade", 7.43, 300.0]
["2026-09-23T19:55:00.148120+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:55:00.148120+00:00", "quote", 7.43, 7.43]
["2026-09-23T19:55:00.148122+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148124+00:00", "trade", 7.43, 3400.0]
["2026-09-23T19:55:00.148129+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148135+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148143+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148157+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148211+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148253+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148320+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148342+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148349+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:00.148350+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148711+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148720+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148783+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.148800+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.150992+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.151159+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.151685+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.151693+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.153875+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.155825+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.155827+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:55:00.157665+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.157693+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.158838+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.158990+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:00.159130+00:00", "trade", 7.42, 99.0]
["2026-09-23T19:55:00.159891+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.160133+00:00", "trade", 7.43, 325.0]
["2026-09-23T19:55:00.160142+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:55:00.210523+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210556+00:00", "trade", 7.42, 104.0]
["2026-09-23T19:55:00.210557+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:55:00.210558+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210559+00:00", "trade", 7.42, 150.0]
["2026-09-23T19:55:00.210560+00:00", "trade", 7.42, 20.0]
["2026-09-23T19:55:00.210563+00:00", "trade", 7.42, 16.0]
["2026-09-23T19:55:00.210566+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210575+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210583+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210591+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210599+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210607+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210616+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.210849+00:00", "trade", 7.42, 50.0]
["2026-09-23T19:55:00.211268+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.211435+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.218878+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.228938+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.245788+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:00.245799+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:00.250514+00:00", "trade", 7.425, 42.0]
["2026-09-23T19:55:00.265997+00:00", "trade", 7.42, 200.0]
["2026-09-23T19:55:00.265997+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.271103+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.287356+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.291269+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.329609+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.329633+00:00", "trade", 7.42, 400.0]
["2026-09-23T19:55:00.329633+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.329665+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.329687+00:00", "trade", 7.425, 93.0]
["2026-09-23T19:55:00.329729+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.334316+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.334791+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.336773+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.344849+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.344909+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.345529+00:00", "trade", 7.425, 45.0]
["2026-09-23T19:55:00.348830+00:00", "trade", 7.425, 81.0]
["2026-09-23T19:55:00.362698+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.363883+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.377032+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:00.384325+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.384326+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:00.384327+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:00.384358+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.384604+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.414950+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.415608+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.417383+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.417429+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.448561+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.448587+00:00", "trade", 7.42, 185.0]
["2026-09-23T19:55:00.448589+00:00", "trade", 7.42, 50.0]
["2026-09-23T19:55:00.448590+00:00", "trade", 7.42, 165.0]
["2026-09-23T19:55:00.449170+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:00.449266+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.450862+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.450933+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.451313+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.466178+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.477674+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.500077+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.500115+00:00", "trade", 7.42, 200.0]
["2026-09-23T19:55:00.500788+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590090+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590129+00:00", "trade", 7.42, 500.0]
["2026-09-23T19:55:00.590150+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590157+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590165+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590181+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590188+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590195+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590788+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.590854+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.591895+00:00", "trade", 7.4202, 20.0]
["2026-09-23T19:55:00.635020+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.635480+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.635933+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.644442+00:00", "trade", 7.42, 200.0]
["2026-09-23T19:55:00.645115+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.648153+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.672791+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.681527+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.682205+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.682277+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.693826+00:00", "trade", 7.421, 42.0]
["2026-09-23T19:55:00.699409+00:00", "trade", 7.4214, 1958.0]
["2026-09-23T19:55:00.700087+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.700088+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:55:00.700116+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.712921+00:00", "trade", 7.4205, 400.0]
["2026-09-23T19:55:00.713605+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.713850+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:00.713857+00:00", "trade", 7.42, 75.0]
["2026-09-23T19:55:00.714061+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.714310+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.754429+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.754446+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:00.754452+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.754453+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:55:00.755567+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.760278+00:00", "trade", 7.42, 1707.0]
["2026-09-23T19:55:00.762140+00:00", "trade", 7.42, 193.0]
["2026-09-23T19:55:00.763335+00:00", "trade", 7.43, 4.0]
["2026-09-23T19:55:00.768392+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.789340+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.789405+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.841256+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.841279+00:00", "trade", 7.42, 335.0]
["2026-09-23T19:55:00.841280+00:00", "trade", 7.42, 65.0]
["2026-09-23T19:55:00.841972+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.841986+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.842032+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.861387+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.861765+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.862224+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.870362+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.871873+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.872434+00:00", "trade", 7.4299, 50.0]
["2026-09-23T19:55:00.872487+00:00", "trade", 7.4299, 50.0]
["2026-09-23T19:55:00.873228+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.888602+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893565+00:00", "trade", 7.42, 35.0]
["2026-09-23T19:55:00.893565+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893566+00:00", "trade", 7.42, 20.0]
["2026-09-23T19:55:00.893568+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:00.893570+00:00", "trade", 7.42, 5.0]
["2026-09-23T19:55:00.893572+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:55:00.893572+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893574+00:00", "trade", 7.42, 130.0]
["2026-09-23T19:55:00.893579+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893586+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893593+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893601+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893608+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.893976+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.894235+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.894679+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.895124+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.895567+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.934522+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.934988+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.953860+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:55:00.953887+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.953893+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.953912+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.953920+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.954543+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.955644+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:00.982879+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.000153+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.001085+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.001277+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.019573+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.019593+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.055384+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:55:01.069199+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:01.148019+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.279175+00:00", "trade", 7.42, 20.0]
["2026-09-23T19:55:01.303078+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:01.311509+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327002+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327009+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327039+00:00", "trade", 7.42, 69.0]
["2026-09-23T19:55:01.327044+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327053+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327078+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327452+00:00", "trade", 7.42, 25.0]
["2026-09-23T19:55:01.327454+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327512+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327959+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.327990+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.328216+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.331100+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.433270+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:01.433832+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.434033+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.438383+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:01.589062+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.611932+00:00", "trade", 7.425, 26.0]
["2026-09-23T19:55:01.612474+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.850079+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.858145+00:00", "trade", 7.42, 23.0]
["2026-09-23T19:55:01.858151+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.858208+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.903583+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:01.904008+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.070945+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.143875+00:00", "trade", 7.4608, 24.0]
["2026-09-23T19:55:02.217591+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.294388+00:00", "trade", 7.4607, 127.0]
["2026-09-23T19:55:02.333897+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.641486+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982002+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:02.982003+00:00", "trade", 7.42, 70.0]
["2026-09-23T19:55:02.982004+00:00", "trade", 7.42, 325.0]
["2026-09-23T19:55:02.982007+00:00", "trade", 7.42, 2500.0]
["2026-09-23T19:55:02.982009+00:00", "trade", 7.42, 240.0]
["2026-09-23T19:55:02.982025+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982032+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982035+00:00", "trade", 7.42, 500.0]
["2026-09-23T19:55:02.982038+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982039+00:00", "trade", 7.42, 5.0]
["2026-09-23T19:55:02.982043+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:55:02.982044+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:02.982046+00:00", "trade", 7.42, 2.0]
["2026-09-23T19:55:02.982047+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982050+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:02.982054+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982055+00:00", "trade", 7.42, 1000.0]
["2026-09-23T19:55:02.982062+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982066+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:02.982066+00:00", "trade", 7.42, 30.0]
["2026-09-23T19:55:02.982066+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:55:02.982068+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982074+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982081+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982088+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982095+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982101+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982107+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982114+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982121+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982127+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982136+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982143+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982150+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982178+00:00", "trade", 7.42, 500.0]
["2026-09-23T19:55:02.982198+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982205+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982210+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982211+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982218+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982226+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982233+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982249+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982283+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982289+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982296+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982302+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982308+00:00", "quote", 7.42, 7.43]
["2026-09-23T19:55:02.982314+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982333+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982346+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982366+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:02.982371+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982398+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982398+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982401+00:00", "trade", 7.425, 200.0]
["2026-09-23T19:55:02.982401+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:02.982406+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982414+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982422+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982430+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982436+00:00", "quote", 7.42, 7.42]
["2026-09-23T19:55:02.982442+00:00", "trade", 7.425, 100.0]
["2026-09-23T19:55:02.982442+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:55:02.982442+00:00", "trade", 7.42, 1000.0]
["2026-09-23T19:55:02.982443+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:02.982444+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982444+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982451+00:00", "trade", 7.42, 53.0]
["2026-09-23T19:55:02.982452+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982466+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982473+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982493+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982517+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:02.982519+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:02.982613+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982615+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982649+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982662+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982669+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982684+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982706+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982713+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.982749+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983008+00:00", "trade", 7.421, 50.0]
["2026-09-23T19:55:02.983031+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983073+00:00", "trade", 7.421, 50.0]
["2026-09-23T19:55:02.983159+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:02.983177+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983203+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983303+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983310+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.983809+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.984397+00:00", "trade", 7.415, 2200.0]
["2026-09-23T19:55:02.985173+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.985197+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986022+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986029+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986036+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986210+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986618+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986643+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.986953+00:00", "trade", 7.415, 2000.0]
["2026-09-23T19:55:02.987114+00:00", "trade", 7.415, 1300.0]
["2026-09-23T19:55:02.987134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.987162+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.987653+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.988149+00:00", "trade", 7.415, 2942.0]
["2026-09-23T19:55:02.988261+00:00", "trade", 7.415, 2748.0]
["2026-09-23T19:55:02.988292+00:00", "trade", 7.415, 1042.0]
["2026-09-23T19:55:02.988311+00:00", "trade", 7.415, 2929.0]
["2026-09-23T19:55:02.988314+00:00", "trade", 7.415, 1426.0]
["2026-09-23T19:55:02.988415+00:00", "trade", 7.415, 2916.0]
["2026-09-23T19:55:02.988476+00:00", "trade", 7.415, 2927.0]
["2026-09-23T19:55:02.988630+00:00", "trade", 7.415, 2927.0]
["2026-09-23T19:55:02.988833+00:00", "trade", 7.415, 1158.0]
["2026-09-23T19:55:02.988895+00:00", "trade", 7.4155, 51.0]
["2026-09-23T19:55:02.988955+00:00", "trade", 7.4155, 51.0]
["2026-09-23T19:55:02.989241+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:02.989489+00:00", "trade", 7.415, 1100.0]
["2026-09-23T19:55:02.989721+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:55:02.989814+00:00", "trade", 7.415, 4154.0]
["2026-09-23T19:55:02.990088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.990397+00:00", "trade", 7.415, 52.0]
["2026-09-23T19:55:02.990450+00:00", "trade", 7.415, 52.0]
["2026-09-23T19:55:02.992019+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:02.996138+00:00", "trade", 7.415, 10700.0]
["2026-09-23T19:55:02.996768+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:02.997388+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:03.000746+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:03.002349+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.003024+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.004829+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.004857+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.005616+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.012901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.012908+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.018784+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.033227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.033228+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.033229+00:00", "trade", 7.41, 150.0]
["2026-09-23T19:55:03.033231+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:03.033232+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.033235+00:00", "trade", 7.41, 250.0]
["2026-09-23T19:55:03.033236+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:03.033238+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:03.033239+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.033243+00:00", "trade", 7.41, 636.0]
["2026-09-23T19:55:03.033243+00:00", "trade", 7.41, 1112.0]
["2026-09-23T19:55:03.033293+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.033299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.033726+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:55:03.033977+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.034013+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.036599+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:03.040275+00:00", "trade", 7.41, 648.0]
["2026-09-23T19:55:03.043979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.043993+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.045854+00:00", "trade", 7.4102, 30.0]
["2026-09-23T19:55:03.059226+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:03.064717+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.066669+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.068180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.071384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.082083+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.082762+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.158998+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.159440+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.160101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.164840+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.214817+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.214837+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.214850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.214854+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:03.215323+00:00", "trade", 7.41, 117.0]
["2026-09-23T19:55:03.215324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.215521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.215529+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.215536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.216269+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.227032+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.227130+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.227550+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.227561+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.227700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.228507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.229354+00:00", "trade", 7.41, 17.0]
["2026-09-23T19:55:03.229355+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:03.229357+00:00", "trade", 7.41, 383.0]
["2026-09-23T19:55:03.229389+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.230016+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.235581+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.236074+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.238572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.240639+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.241727+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.254388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.266815+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.289643+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.289644+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.289657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.289681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.290584+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.356214+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.430574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.430652+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.435592+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.435593+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.435644+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.435659+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.436173+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.436677+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.436679+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.437892+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.440478+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.440890+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.441074+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.441117+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.441850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.443254+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.444102+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.450271+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.450490+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:03.451080+00:00", "trade", 7.4136, 50.0]
["2026-09-23T19:55:03.451161+00:00", "trade", 7.4136, 50.0]
["2026-09-23T19:55:03.452823+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.509270+00:00", "trade", 7.415, 400.0]
["2026-09-23T19:55:03.509313+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.509338+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:55:03.509340+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:55:03.509341+00:00", "trade", 7.41, 75.0]
["2026-09-23T19:55:03.509351+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:03.509358+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.510040+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.515768+00:00", "trade", 7.4199, 1.0]
["2026-09-23T19:55:03.516464+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.516545+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.539897+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.608975+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.707397+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.708062+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.708584+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.711005+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.711444+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.744764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.744772+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.744873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.745222+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.745350+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.779789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.779988+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.820727+00:00", "trade", 7.4167, 2.0]
["2026-09-23T19:55:03.830015+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.830036+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.830043+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.830049+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.830064+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.830071+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.830078+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.849134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918206+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918230+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.918236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918248+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918257+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918264+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918289+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918296+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918311+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918317+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918506+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918531+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:03.918539+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918582+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918601+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918683+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918699+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918734+00:00", "trade", 7.41, 60.0]
["2026-09-23T19:55:03.918788+00:00", "trade", 7.41, 40.0]
["2026-09-23T19:55:03.918814+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.918816+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.918828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918862+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918879+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.918900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.919010+00:00", "trade", 7.41, 60.0]
["2026-09-23T19:55:03.919250+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.923308+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.923578+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:03.930533+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.933449+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.934327+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:03.943679+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032829+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.032835+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032849+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032862+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032888+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032895+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.032902+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.034596+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.045960+00:00", "trade", 7.4444, 28.0]
["2026-09-23T19:55:04.091741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.092215+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.165187+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:04.197612+00:00", "trade", 7.4445, 35.0]
["2026-09-23T19:55:04.227966+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.227990+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.227991+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.228009+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.228016+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.228023+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.228030+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.228039+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.228045+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.228052+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.229101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.258151+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.258608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290921+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290945+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.290945+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290965+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290971+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290977+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290984+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.290993+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.291000+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.291007+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.308597+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.310649+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.311257+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.341836+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590636+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590660+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590661+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:04.590680+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590715+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.590722+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.601846+00:00", "trade", 7.412, 671.0]
["2026-09-23T19:55:04.601889+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.633027+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:55:04.633037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.633040+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.633041+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.633088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.633527+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.633578+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.634354+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.634412+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.639345+00:00", "trade", 7.41, 91.0]
["2026-09-23T19:55:04.639349+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.639413+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643163+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.643180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643194+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643201+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643211+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643217+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.643225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.671184+00:00", "trade", 7.41, 73.0]
["2026-09-23T19:55:04.671185+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.671244+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.671250+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.727807+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.727817+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.754207+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.756820+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.757389+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767784+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767807+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.767826+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767833+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767846+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767862+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.767868+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.778814+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.778845+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.781373+00:00", "trade", 7.41, 83.0]
["2026-09-23T19:55:04.781433+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.786209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.787343+00:00", "trade", 7.41, 53.0]
["2026-09-23T19:55:04.787358+00:00", "trade", 7.41, 17.0]
["2026-09-23T19:55:04.787404+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.809288+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961507+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.961508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961527+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961534+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961547+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961568+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.961575+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.963401+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:04.986495+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:04.986758+00:00", "trade", 7.41, 353.0]
["2026-09-23T19:55:04.986868+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:04.986970+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:04.987186+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:05.015713+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015714+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.015737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015744+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015750+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015757+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015770+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015776+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.015784+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.028553+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.068683+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:05.088745+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153417+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153433+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.153458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153465+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153491+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.153506+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.154102+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.160998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.161463+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.163224+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.236819+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.264265+00:00", "trade", 7.412, 200.0]
["2026-09-23T19:55:05.266194+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321327+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321328+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.321346+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321353+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321360+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321374+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321381+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.321387+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.322084+00:00", "trade", 7.41, 283.0]
["2026-09-23T19:55:05.322092+00:00", "trade", 7.41, 317.0]
["2026-09-23T19:55:05.322145+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.322504+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.323185+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.327997+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.409125+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.409200+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.409577+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.413190+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413211+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.413212+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413232+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413251+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413262+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413268+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.413275+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.446511+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.452550+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:05.452600+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.455428+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696379+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:05.696399+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696406+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696412+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696419+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696425+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696438+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696445+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.696452+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.708111+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.758973+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.758981+00:00", "trade", 7.41, 3.0]
["2026-09-23T19:55:05.758986+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.759035+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.759471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.772868+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.787754+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.787775+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.787791+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.787858+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:05.787859+00:00", "trade", 7.41, 71.0]
["2026-09-23T19:55:05.800126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.805415+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.805433+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.805448+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.805521+00:00", "trade", 7.41, 74.0]
["2026-09-23T19:55:05.818894+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818910+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818918+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.818918+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818924+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818938+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818944+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818951+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818957+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818967+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.818981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.819000+00:00", "trade", 7.41, 77.0]
["2026-09-23T19:55:05.840738+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.840753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.840760+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.840766+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.840773+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.840842+00:00", "trade", 7.41, 70.0]
["2026-09-23T19:55:05.881265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.898937+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:05.957446+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957447+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:05.957466+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957473+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957487+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957494+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957501+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957516+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.957523+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.968869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.969636+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:05.990346+00:00", "trade", 7.41, 92.0]
["2026-09-23T19:55:06.082106+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082113+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082119+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082128+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:06.082132+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082140+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082141+00:00", "trade", 7.41, 60.0]
["2026-09-23T19:55:06.082146+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082153+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082160+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082166+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082172+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082178+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082185+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082192+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.082198+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.084966+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.084974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.182998+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:55:06.267103+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:06.267103+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267123+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267136+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267143+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267150+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267156+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267163+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267169+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.267175+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.317724+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.317725+00:00", "trade", 7.41, 1500.0]
["2026-09-23T19:55:06.317755+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.318939+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.319423+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399291+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:06.399310+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399331+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399340+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399348+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399354+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.399730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581029+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:55:06.581071+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581097+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:06.581116+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581122+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581136+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581143+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581150+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581157+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581163+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.581169+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.582173+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.617276+00:00", "trade", 7.41, 199.0]
["2026-09-23T19:55:06.617280+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.617337+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.628223+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:06.628264+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879905+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:06.879924+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879937+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879944+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879950+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879957+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879969+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.879976+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.885777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.885810+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947775+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:06.947793+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947812+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947819+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947825+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947831+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947838+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.947845+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.957584+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:06.961310+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048921+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.048940+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048947+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048953+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048960+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048967+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048975+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048987+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.048994+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.049152+00:00", "trade", 7.41, 160.0]
["2026-09-23T19:55:07.050355+00:00", "trade", 7.41, 40.0]
["2026-09-23T19:55:07.050387+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.060786+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.061486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.062324+00:00", "trade", 7.4104, 20.0]
["2026-09-23T19:55:07.109224+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:07.253723+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.253743+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253750+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253756+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253762+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253769+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253776+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253783+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253790+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.253796+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.259192+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.259222+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.341272+00:00", "trade", 7.4578, 252.0]
["2026-09-23T19:55:07.408940+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408946+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408953+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408964+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.408966+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408977+00:00", "trade", 7.41, 54.0]
["2026-09-23T19:55:07.408979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408986+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408993+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.408999+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.409013+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.420727+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.420734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.424227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463253+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.463273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463280+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463286+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463293+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463313+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463320+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.463326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.467939+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.467969+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.473753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647098+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.647118+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647125+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647132+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647146+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647153+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647160+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647167+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.647231+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.683667+00:00", "trade", 7.4578, 100.0]
["2026-09-23T19:55:07.683710+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704103+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.704121+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704135+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704142+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704149+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704156+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704162+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704169+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.704176+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.705833+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.779363+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:07.843339+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:07.843358+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843365+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843371+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843377+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843390+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843399+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843405+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.843411+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.846726+00:00", "trade", 7.41, 240.0]
["2026-09-23T19:55:07.846768+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.846913+00:00", "trade", 7.41, 798.0]
["2026-09-23T19:55:07.849137+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.853950+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:07.876924+00:00", "trade", 7.4578, 122.0]
["2026-09-23T19:55:08.021859+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:08.021878+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021885+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021891+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021898+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021904+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021912+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021919+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021926+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.021932+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108095+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:08.108114+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108121+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108128+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108142+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108148+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108155+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108161+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108167+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.108174+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.260906+00:00", "trade", 7.4431, 19.0]
["2026-09-23T19:55:08.260948+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261543+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:08.261561+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261568+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261581+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261587+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261594+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261606+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.261614+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.271526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635638+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635677+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:08.635696+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635703+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635716+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635723+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635743+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.635749+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.636383+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.687404+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.774641+00:00", "trade", 7.4577, 100.0]
["2026-09-23T19:55:08.795125+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795164+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:08.795183+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795190+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795196+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795202+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795215+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795223+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795229+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.795243+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.797564+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.797627+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:08.859257+00:00", "trade", 7.41, 96.0]
["2026-09-23T19:55:08.859315+00:00", "trade", 7.41, 64.0]
["2026-09-23T19:55:09.026476+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.026495+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026502+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026514+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026527+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026534+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.026547+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090195+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090220+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.090240+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090246+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090259+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090266+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090280+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090286+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.090292+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.099632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.099647+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.099654+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.111127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.111180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262435+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.262453+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262462+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262469+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262475+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262481+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262488+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262494+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262500+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262528+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262535+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262541+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.262852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.263012+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.263456+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.265333+00:00", "trade", 7.41, 60.0]
["2026-09-23T19:55:09.265408+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.265602+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.265785+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.265800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.265861+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.267521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.272376+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.273395+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.273424+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.274225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.287509+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.314265+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.315175+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:09.391681+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:09.391681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391706+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.391728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391747+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391760+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391767+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391773+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.391780+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.405842+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.407180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.407695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.488637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.493189+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.522668+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560422+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560430+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560438+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560465+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560473+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560479+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.560525+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:55:09.560526+00:00", "trade", 7.41, 92.0]
["2026-09-23T19:55:09.579608+00:00", "trade", 7.41, 1650.0]
["2026-09-23T19:55:09.580076+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.585542+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.586336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.737701+00:00", "trade", 7.4574, 10.0]
["2026-09-23T19:55:09.816223+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.816241+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816248+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816255+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816263+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816289+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816296+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816303+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816331+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816337+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816801+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816827+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.816959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.817243+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.817455+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.821310+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.823276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.841887+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.841918+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.860785+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.955270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955313+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955320+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955371+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955377+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.955378+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955385+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955398+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955404+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955422+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.955478+00:00", "trade", 7.41, 808.0]
["2026-09-23T19:55:09.955483+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.955485+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:09.955962+00:00", "trade", 7.4105, 50.0]
["2026-09-23T19:55:09.956025+00:00", "trade", 7.4105, 50.0]
["2026-09-23T19:55:09.956572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.961372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.969931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:09.980833+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.007912+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:55:10.015753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089232+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089239+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089246+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089259+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089271+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:10.089273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089280+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089287+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089293+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089300+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.089307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.093246+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.093271+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.093346+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.094265+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:10.095130+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.095480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.099338+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.099371+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.114398+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.131800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.131834+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.132365+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:10.150640+00:00", "trade", 7.4397, 63.0]
["2026-09-23T19:55:10.183220+00:00", "trade", 7.4132, 3.0]
["2026-09-23T19:55:10.201472+00:00", "trade", 7.4132, 1.0]
["2026-09-23T19:55:10.254349+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.254832+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.254877+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.254939+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:10.262917+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.263459+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.453956+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:10.453978+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.453985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.453991+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.453998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454004+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454011+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454017+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454024+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454030+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454044+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454051+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454058+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454539+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454561+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.454979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.459126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.461012+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.479309+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.479341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.498258+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.747702+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.748188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.748195+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.748202+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.748233+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.748240+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.748295+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:10.773554+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.777107+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.861704+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.861746+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:10.970969+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:10.971737+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:10.971782+00:00", "trade", 7.415, 139.0]
["2026-09-23T19:55:10.972081+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:11.004057+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.105970+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.106556+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.123025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.126885+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.128668+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186684+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186707+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.186725+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186732+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186738+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186752+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186758+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186765+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.186771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.199681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285754+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.285772+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285779+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285786+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285807+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285814+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.285820+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.295435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505076+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505101+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.505120+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505133+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505147+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505153+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505160+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.505166+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.525322+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.526181+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559747+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.559765+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559778+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559792+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.559812+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.585669+00:00", "trade", 7.4115, 1.0]
["2026-09-23T19:55:11.585712+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.630492+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:11.703040+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703063+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.703082+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703095+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703109+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703116+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703122+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.703129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.708839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.708870+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.732542+00:00", "trade", 7.4417, 12.0]
["2026-09-23T19:55:11.744877+00:00", "trade", 7.4417, 1.0]
["2026-09-23T19:55:11.813294+00:00", "trade", 7.4573, 10.0]
["2026-09-23T19:55:11.829154+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:11.829175+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.829181+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.829188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.829201+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.829208+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.829215+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.829221+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.845819+00:00", "trade", 7.415, 689.0]
["2026-09-23T19:55:11.845861+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.846237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:11.846249+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.013979+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:12.013998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.014006+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.014012+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.014026+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.014032+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.014039+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.014045+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.025492+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069019+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:12.069038+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069044+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069051+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069064+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069079+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.069092+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.080828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.112124+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:12.112160+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.112391+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.112408+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:12.112416+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:12.112610+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.112689+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:12.123492+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.123499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.123506+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205258+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:12.205278+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205286+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205293+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205308+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205331+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205339+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.205347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.550806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.550826+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.551253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.551259+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.551266+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.551294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.551300+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:12.551358+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:12.551767+00:00", "trade", 7.41, 367.0]
["2026-09-23T19:55:12.576326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.115497+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:13.115497+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.115976+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.115984+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.115990+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.115997+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.116004+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.116013+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.116020+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.116028+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.116091+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:13.117274+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.117290+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.117739+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.119228+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.119789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.122794+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.130004+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.130978+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.159366+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.160927+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.160934+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.162558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.163971+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.163977+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248841+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.248860+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248867+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248880+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248890+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248897+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.248903+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412290+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412316+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.412335+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412348+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412355+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412365+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.412379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.414981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.482960+00:00", "trade", 7.4571, 32.0]
["2026-09-23T19:55:13.517526+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.517544+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.517551+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.517557+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.517565+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.517574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.517581+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.517587+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.518715+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.518748+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.519372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.519379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.649756+00:00", "trade", 7.41, 36.0]
["2026-09-23T19:55:13.649815+00:00", "trade", 7.41, 154.0]
["2026-09-23T19:55:13.650227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.651144+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.651152+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688821+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:13.688841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688862+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688875+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688881+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688895+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688902+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.688909+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.689382+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:55:13.693090+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.693885+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.695878+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.713886+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.713916+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.741597+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.742575+00:00", "trade", 7.4571, 94.0]
["2026-09-23T19:55:13.818631+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.830348+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:55:13.907592+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:13.907800+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:55:13.920073+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.921066+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.921073+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.922968+00:00", "trade", 7.415, 1125.0]
["2026-09-23T19:55:13.923432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961586+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.961605+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961612+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961620+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961627+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961633+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961640+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961646+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961652+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961659+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961666+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961673+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.961680+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.962161+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.962188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.962606+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.962641+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:13.966678+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.968649+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.987016+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:13.987047+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.014568+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:14.038222+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148757+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148770+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148796+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:14.148802+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148808+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.148816+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.149539+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.149590+00:00", "trade", 7.415, 199.0]
["2026-09-23T19:55:14.149913+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.174168+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.245936+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.245940+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:14.245955+00:00", "trade", 7.41, 3960.0]
["2026-09-23T19:55:14.245955+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.245957+00:00", "trade", 7.41, 140.0]
["2026-09-23T19:55:14.246066+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.246391+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.246406+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.246625+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.247075+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.248719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.249598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.249936+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.290455+00:00", "trade", 7.415, 1412.0]
["2026-09-23T19:55:14.291190+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:14.307785+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.309441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.309566+00:00", "trade", 7.4543, 100.0]
["2026-09-23T19:55:14.314806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.316150+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.329001+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:55:14.329049+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.329093+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:14.329101+00:00", "trade", 7.415, 3100.0]
["2026-09-23T19:55:14.329135+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.329177+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:55:14.329227+00:00", "trade", 7.415, 198.0]
["2026-09-23T19:55:14.329237+00:00", "trade", 7.415, 800.0]
["2026-09-23T19:55:14.329242+00:00", "trade", 7.415, 1600.0]
["2026-09-23T19:55:14.329637+00:00", "trade", 7.415, 2900.0]
["2026-09-23T19:55:14.329655+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.329671+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.329674+00:00", "trade", 7.42, 69.0]
["2026-09-23T19:55:14.329681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.329692+00:00", "trade", 7.42, 83.0]
["2026-09-23T19:55:14.329693+00:00", "trade", 7.4126, 57.0]
["2026-09-23T19:55:14.329693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.329709+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:14.329749+00:00", "trade", 7.4126, 57.0]
["2026-09-23T19:55:14.329760+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.329767+00:00", "trade", 7.415, 1196.0]
["2026-09-23T19:55:14.329804+00:00", "trade", 7.412, 50.0]
["2026-09-23T19:55:14.329871+00:00", "trade", 7.42, 372.0]
["2026-09-23T19:55:14.329984+00:00", "trade", 7.415, 437.0]
["2026-09-23T19:55:14.330003+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330055+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330140+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330215+00:00", "trade", 7.415, 800.0]
["2026-09-23T19:55:14.330360+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330396+00:00", "trade", 7.415, 2700.0]
["2026-09-23T19:55:14.330397+00:00", "trade", 7.415, 1400.0]
["2026-09-23T19:55:14.330448+00:00", "trade", 7.415, 1600.0]
["2026-09-23T19:55:14.330515+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330610+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.330658+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:14.330958+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.331591+00:00", "trade", 7.415, 163.0]
["2026-09-23T19:55:14.331731+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:14.331739+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.331850+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.332129+00:00", "trade", 7.415, 700.0]
["2026-09-23T19:55:14.332194+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:14.332779+00:00", "trade", 7.4152, 50.0]
["2026-09-23T19:55:14.332838+00:00", "trade", 7.4152, 50.0]
["2026-09-23T19:55:14.334113+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:55:14.334703+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:55:14.338732+00:00", "trade", 7.415, 1700.0]
["2026-09-23T19:55:14.339507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.339661+00:00", "trade", 7.415, 4091.0]
["2026-09-23T19:55:14.366351+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.374062+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:14.386181+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:14.386876+00:00", "trade", 7.415, 1004.0]
["2026-09-23T19:55:14.388927+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.481825+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.676209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:14.676247+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.743036+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:14.798513+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:55:14.892699+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.917599+00:00", "trade", 7.415, 4100.0]
["2026-09-23T19:55:14.918185+00:00", "trade", 7.415, 29.0]
["2026-09-23T19:55:14.918250+00:00", "trade", 7.4151, 57.0]
["2026-09-23T19:55:14.919030+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.919086+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:14.919144+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:15.123320+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.233550+00:00", "trade", 7.4612, 1700.0]
["2026-09-23T19:55:15.234079+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.238354+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:55:15.248080+00:00", "trade", 7.4612, 200.0]
["2026-09-23T19:55:15.255082+00:00", "trade", 7.4612, 100.0]
["2026-09-23T19:55:15.332745+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.333461+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:15.334361+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:15.334721+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:15.459160+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.709758+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.884101+00:00", "trade", 7.415, 3.0]
["2026-09-23T19:55:15.895802+00:00", "trade", 7.4555, 16.0]
["2026-09-23T19:55:15.914953+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.914954+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.958033+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:15.961132+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:16.106250+00:00", "trade", 7.415, 52.0]
["2026-09-23T19:55:16.106251+00:00", "trade", 7.415, 48.0]
["2026-09-23T19:55:16.228402+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:55:16.228403+00:00", "trade", 7.415, 90.0]
["2026-09-23T19:55:16.336122+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:16.344371+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:16.372676+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:16.476736+00:00", "trade", 7.415, 9.0]
["2026-09-23T19:55:16.505632+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:16.537855+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:16.537877+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:16.985686+00:00", "trade", 7.4199, 100.0]
["2026-09-23T19:55:17.054315+00:00", "trade", 7.415, 150.0]
["2026-09-23T19:55:17.072136+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:17.189135+00:00", "trade", 7.4526, 100.0]
["2026-09-23T19:55:17.195376+00:00", "trade", 7.4526, 100.0]
["2026-09-23T19:55:17.247382+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:17.463998+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:17.464020+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.464027+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.464034+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.464064+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.464071+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.464086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.464294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.484457+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:17.484938+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.541775+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:17.543695+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:17.755988+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:17.756008+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.756015+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.756021+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.756028+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.756036+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.756043+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.756050+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.761618+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.761648+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.766329+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.901571+00:00", "trade", 7.4555, 100.0]
["2026-09-23T19:55:17.910390+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:17.910409+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910416+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910422+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910429+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910448+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910455+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.910642+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:17.927741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049328+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:18.049348+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049354+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049361+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049374+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049381+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049394+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049401+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.049634+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.052984+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:18.053015+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.107237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263675+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:18.263695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263702+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263715+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263729+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263742+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263749+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.263755+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.264134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.264186+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.264386+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.264859+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.265450+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.340202+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.342766+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.410301+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.411003+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411040+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:18.411041+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:18.411059+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411066+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411073+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411080+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411094+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411107+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.411114+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.414182+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.414238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.415276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.418583+00:00", "trade", 7.4554, 16.0]
["2026-09-23T19:55:18.453179+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.593357+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.593370+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.593395+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.593937+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.594537+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.594879+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.595504+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:18.595517+00:00", "trade", 7.415, 158.0]
["2026-09-23T19:55:18.595953+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.596853+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.597330+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.597378+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.598455+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.599497+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.602186+00:00", "trade", 7.415, 75.0]
["2026-09-23T19:55:18.602608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.603777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.608025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681465+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:18.681484+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681491+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681497+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681511+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681518+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681524+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681530+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.681779+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:18.683180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.683208+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858482+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:18.858501+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858514+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858533+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.858546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.871837+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.874619+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.875099+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.875100+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:18.876254+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.876508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.877459+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.878207+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:18.941566+00:00", "trade", 7.4101, 200.0]
["2026-09-23T19:55:19.042451+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:19.042472+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042479+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042492+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042498+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042506+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042520+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.042527+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.046312+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.046700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.047367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513487+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:19.513506+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513512+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513519+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513525+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513532+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513539+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513552+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.513558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.514687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.533387+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:19.533387+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.534082+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.641805+00:00", "trade", 7.415, 64.0]
["2026-09-23T19:55:19.642160+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:19.653572+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:19.653591+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653604+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653611+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653617+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653625+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653638+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.653644+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.744128+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.744534+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.745026+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899414+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:19.899434+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899440+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899446+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899453+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899467+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899474+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899493+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.899506+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.900116+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.901694+00:00", "trade", 7.415, 21.0]
["2026-09-23T19:55:19.902429+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.902471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.903460+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.903683+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.904117+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.904687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986611+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:19.986630+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986638+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986645+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986659+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986666+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986673+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986680+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.986687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.987274+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.990066+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.992015+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.997226+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.998591+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:19.999931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.000553+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.003568+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.039624+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.042222+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.045466+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.219546+00:00", "trade", 7.4101, 40.0]
["2026-09-23T19:55:20.220900+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:20.220901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.341870+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.342304+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.342387+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:20.342388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.342441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.344218+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.344250+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.345707+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.346055+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.348634+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.396024+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411239+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:20.411259+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411279+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411289+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411295+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.411900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.413217+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.413247+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.554867+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555393+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:20.555415+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555422+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555430+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555437+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555444+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555450+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555464+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.555663+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.556181+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.556549+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.556585+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.557229+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:20.662213+00:00", "trade", 7.4134, 1500.0]
["2026-09-23T19:55:20.847021+00:00", "trade", 7.415, 703.0]
["2026-09-23T19:55:20.859994+00:00", "trade", 7.4552, 11.0]
["2026-09-23T19:55:21.029274+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:21.029292+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029305+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029311+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029325+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029332+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029338+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.029344+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.035657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.035688+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.040580+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.046464+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.046954+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:21.047025+00:00", "trade", 7.415, 109.0]
["2026-09-23T19:55:21.047325+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:21.047351+00:00", "trade", 7.415, 99.0]
["2026-09-23T19:55:21.051121+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.051145+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.051665+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.056985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.063246+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267407+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:21.267429+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267437+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267444+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267452+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267462+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267469+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267475+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.267930+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.268238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.271265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.271295+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.271756+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.271858+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.274432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.285939+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:55:21.286643+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.299945+00:00", "trade", 7.41, 2800.0]
["2026-09-23T19:55:21.380827+00:00", "trade", 7.416, 777.0]
["2026-09-23T19:55:21.397384+00:00", "trade", 7.416, 2.0]
["2026-09-23T19:55:21.547392+00:00", "trade", 7.4167, 2.0]
["2026-09-23T19:55:21.656826+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:21.656828+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:21.656839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656846+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656859+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656866+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656872+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656878+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656886+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.656892+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.657503+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.657536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.724499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.724902+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808414+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808451+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:21.808471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808478+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808484+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808491+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808502+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.808515+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894896+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894921+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:21.894938+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894945+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894952+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894967+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.894981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.895598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.927620+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.927678+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:21.943415+00:00", "trade", 7.4167, 2.0]
["2026-09-23T19:55:21.964297+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:55:22.069980+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:22.070687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070724+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:22.070744+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070751+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070758+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070781+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.070788+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224436+00:00", "trade", 7.4138, 674.0]
["2026-09-23T19:55:22.224479+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224502+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:22.224521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224528+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224535+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224542+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224550+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.224563+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.225173+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.226236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.306944+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.319375+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:22.321232+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:55:22.490611+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:22.490631+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.490638+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.490644+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.490651+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.490660+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.490674+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.490680+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.491028+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.491033+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:22.499591+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271573+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:23.271594+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271601+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271614+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271622+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271630+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.271637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.272242+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.305516+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.306788+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.307861+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398588+00:00", "trade", 7.415, 15.0]
["2026-09-23T19:55:23.398655+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:23.398674+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398694+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398707+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398714+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.398720+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.399322+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.399777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.399807+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.400432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644281+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644305+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:23.644323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644330+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644351+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644358+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.644365+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.647366+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.655382+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.665470+00:00", "trade", 7.41, 168.0]
["2026-09-23T19:55:23.688723+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:55:23.733857+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:55:23.761636+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:23.761654+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.761661+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.761667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.761674+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.761683+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.761689+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.761696+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.762299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.764036+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.764893+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898611+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:23.898631+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898644+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898651+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898662+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898669+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.898675+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:23.958839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314685+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:24.314704+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314711+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314718+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314725+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314739+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314745+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.314752+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.315349+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.315356+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.315811+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.315869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.317516+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.347253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.349451+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.531780+00:00", "trade", 7.4102, 50.0]
["2026-09-23T19:55:24.533145+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:24.533212+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:24.533231+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533251+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533261+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533268+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533274+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.533880+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.534337+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.534744+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627928+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:24.627948+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627954+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627961+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627967+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627978+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627986+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.627992+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.628592+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.629048+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.629101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.636661+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.637080+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786002+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:24.786021+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786028+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786034+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786041+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786051+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786058+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786064+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.786689+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.787197+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.787253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.788099+00:00", "trade", 7.4516, 100.0]
["2026-09-23T19:55:24.805047+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:24.808462+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.810747+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.812384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.855113+00:00", "trade", 7.4454, 526.0]
["2026-09-23T19:55:24.929490+00:00", "trade", 7.415, 30.0]
["2026-09-23T19:55:24.929962+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.985105+00:00", "trade", 7.4549, 20.0]
["2026-09-23T19:55:24.986146+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:24.986165+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986172+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986178+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986185+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986196+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986203+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.986810+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.989680+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:24.989736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.989744+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.990303+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:55:24.992723+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.993122+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:24.997556+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:24.997614+00:00", "trade", 7.415, 1574.0]
["2026-09-23T19:55:25.080354+00:00", "trade", 7.41, 102.0]
["2026-09-23T19:55:25.080701+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:25.265571+00:00", "trade", 7.4101, 1599.0]
["2026-09-23T19:55:25.279490+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:25.279508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279515+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279528+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279538+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279552+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.279832+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.280642+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356243+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:25.356263+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356295+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356301+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356309+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.356610+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.360865+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.391820+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506848+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:25.506869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506876+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506882+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506890+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506907+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.506918+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.509812+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.545107+00:00", "trade", 7.42, 242.0]
["2026-09-23T19:55:25.644998+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:25.645017+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645024+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645030+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645045+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645052+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645058+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.645421+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.651362+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811041+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:25.811058+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811065+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811071+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811078+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811089+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811095+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.811102+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:25.856669+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:55:25.856703+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083888+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:26.083910+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083917+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083924+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083939+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083946+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.083953+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.096375+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.096384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.107285+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.255347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.255939+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:26.268275+00:00", "trade", 7.4123, 900.0]
["2026-09-23T19:55:26.269084+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.327894+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:26.328298+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.348736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.369841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.564539+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.564580+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.564665+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:26.565593+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:26.565635+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.565645+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:26.565770+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:26.568339+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.570083+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.641311+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:26.643024+00:00", "trade", 7.415, 193.0]
["2026-09-23T19:55:26.652671+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.653442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.668919+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:26.811794+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:26.811813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.811819+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.811826+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.811832+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.811841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.811847+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.811853+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.812379+00:00", "trade", 7.4124, 50.0]
["2026-09-23T19:55:26.851048+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.856134+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:55:26.939599+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:26.939617+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.939624+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.939631+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.939638+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.939646+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.939654+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:26.939661+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155443+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:55:27.155487+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155510+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:27.155530+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155537+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155543+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155563+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.155576+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.156185+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.159894+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238107+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238131+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:27.238133+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:55:27.238151+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238158+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238165+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238171+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238181+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.238195+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.309828+00:00", "trade", 7.4199, 100.0]
["2026-09-23T19:55:27.309872+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395518+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:27.395536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395543+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395550+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395557+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395576+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.395583+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.563799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.564486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.564712+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:27.566520+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.566526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.569188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614353+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:27.614372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614385+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614392+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614402+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614408+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.614415+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.653945+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:27.653975+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.657579+00:00", "trade", 7.4546, 109.0]
["2026-09-23T19:55:27.658369+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.738178+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.738634+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.842726+00:00", "trade", 7.4546, 12.0]
["2026-09-23T19:55:27.844706+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:27.866178+00:00", "trade", 7.41, 192.0]
["2026-09-23T19:55:27.894236+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:27.894257+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894263+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894269+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894290+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894297+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894303+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894309+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.894321+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.895255+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.895632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.895709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.895730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.896371+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.897268+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.897371+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.898268+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.900187+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948332+00:00", "trade", 7.42, 40.0]
["2026-09-23T19:55:27.948375+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948396+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:27.948415+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948422+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948429+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948450+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948457+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948463+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.948470+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.949059+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.951653+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.953781+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.958681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:27.958710+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.086227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.086829+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.088636+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.091688+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.093406+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195463+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:28.195482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195489+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195496+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195502+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195520+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.195526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.196127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.203268+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.204018+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.210852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.278660+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.279320+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.281400+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.281406+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350705+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:28.350724+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350743+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350755+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350762+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350768+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.350989+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.351795+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.353147+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.353154+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.470075+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.470400+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.472161+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.472167+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692057+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:28.692081+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:28.692100+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692107+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692114+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692120+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692133+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692153+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.692186+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.696065+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.696095+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.705138+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.825273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.826937+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.827602+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.828293+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.829284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885559+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885582+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885583+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:28.885602+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885615+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885622+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885639+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885646+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.885653+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.886676+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.887285+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.889021+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:28.890345+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.004261+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:29.004317+00:00", "trade", 7.415, 107.0]
["2026-09-23T19:55:29.004668+00:00", "trade", 7.415, 199.0]
["2026-09-23T19:55:29.044648+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044672+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:29.044692+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044699+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044705+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044712+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044720+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.044747+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.045290+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.045327+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.047924+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.047943+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.047949+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.051253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.093102+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:55:29.105326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.156999+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.158198+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.204632+00:00", "trade", 7.41, 1300.0]
["2026-09-23T19:55:29.204632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.204663+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.204690+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.205392+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.205785+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.205873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.208590+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.270489+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:29.270512+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.270522+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.270545+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.270863+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.333302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.337146+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.486295+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:29.489699+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.489785+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:29.841196+00:00", "trade", 7.4545, 21.0]
["2026-09-23T19:55:30.138252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138253+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:30.138272+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138279+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138286+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138293+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138306+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.138312+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.142602+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.142616+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.145161+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:30.289436+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:30.289436+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.289457+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.289471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.289493+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.316420+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.455708+00:00", "trade", 7.415, 49.0]
["2026-09-23T19:55:30.456456+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.456457+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:30.456477+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.456490+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.456508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.465945+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.647270+00:00", "trade", 7.4134, 1.0]
["2026-09-23T19:55:30.750270+00:00", "trade", 7.4199, 310.0]
["2026-09-23T19:55:30.788054+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:30.789255+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789278+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789279+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:30.789297+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789304+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789311+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789327+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789333+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789340+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789346+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789353+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.789423+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.790741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:30.791003+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:30.796339+00:00", "trade", 7.4116, 1470.0]
["2026-09-23T19:55:31.000126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.004854+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.011633+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.180886+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.416042+00:00", "trade", 7.4543, 9.0]
["2026-09-23T19:55:31.680488+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.680536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.694375+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:31.694445+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:31.694508+00:00", "trade", 7.415, 1700.0]
["2026-09-23T19:55:31.694569+00:00", "trade", 7.415, 87.0]
["2026-09-23T19:55:31.694572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.694789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.694804+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.695220+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.695680+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:31.695741+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:31.701242+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:31.715960+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:31.715979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.715986+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.715993+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.715999+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.716005+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.716012+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.716018+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.716025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.716032+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.716620+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843816+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843853+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:31.843873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843880+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843887+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843893+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843913+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843920+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843926+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.843933+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.869645+00:00", "trade", 7.415, 120.0]
["2026-09-23T19:55:31.869687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.870389+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979315+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:31.979334+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979340+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979353+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979360+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979373+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979380+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979386+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:31.979969+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036177+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036202+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:32.036223+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036230+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036260+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036267+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.036280+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.066950+00:00", "trade", 7.444, 5.0]
["2026-09-23T19:55:32.066992+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.069411+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.070902+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.086704+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.179336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.512704+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:32.684413+00:00", "trade", 7.4542, 27.0]
["2026-09-23T19:55:32.684465+00:00", "trade", 7.4542, 2642.0]
["2026-09-23T19:55:33.173716+00:00", "trade", 7.4295, 30.0]
["2026-09-23T19:55:33.236732+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236756+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:55:33.236756+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236775+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236783+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236795+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236802+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236809+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236817+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236823+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.236830+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.237295+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.237347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.240669+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.243755+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.250594+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.343133+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:55:33.344487+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:33.344505+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344512+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344518+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344525+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344532+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344539+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344552+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344559+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.344826+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.345972+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.355376+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.617976+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:33.617995+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618002+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618008+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618015+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618021+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618032+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618038+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618046+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618053+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.618247+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.619761+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.624265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.629316+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.639445+00:00", "trade", 7.41, 18.0]
["2026-09-23T19:55:33.641141+00:00", "trade", 7.41, 147.0]
["2026-09-23T19:55:33.974794+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:33.974813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974820+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974826+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974833+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974846+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974859+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.974865+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.981083+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.981111+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:33.986148+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082758+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:34.082780+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082787+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082793+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082819+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082825+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.082831+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.093908+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239219+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:34.239238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239251+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239258+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239272+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239278+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.239291+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.240440+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:34.240482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.240497+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:34.240667+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:34.245494+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.250349+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.270504+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:34.297708+00:00", "trade", 7.4542, 12.0]
["2026-09-23T19:55:34.349677+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:34.351812+00:00", "trade", 7.415, 140.0]
["2026-09-23T19:55:34.884685+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:34.884704+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884711+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884718+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884724+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884744+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884750+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.884756+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.927225+00:00", "trade", 7.412, 500.0]
["2026-09-23T19:55:34.927267+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:34.927815+00:00", "trade", 7.4127, 50.0]
["2026-09-23T19:55:35.057303+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:35.057324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057331+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057340+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057354+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057360+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057373+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.057380+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.059605+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113184+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:35.113203+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113210+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113216+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113223+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113229+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113242+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113249+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.113256+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.133476+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416780+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:35.416799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416819+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416826+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416833+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416845+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.416852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.424720+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.649682+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:35.651328+00:00", "trade", 7.41, 178.0]
["2026-09-23T19:55:35.764507+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:35.764526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764533+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764539+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764553+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764560+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764566+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.764579+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:35.829358+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109656+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:55:36.109658+00:00", "trade", 7.41, 110.0]
["2026-09-23T19:55:36.109678+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109684+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109691+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109697+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109703+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109710+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109716+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109723+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.109729+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.111852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.112217+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.192184+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:36.192671+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:36.246608+00:00", "trade", 7.41, 396.0]
["2026-09-23T19:55:36.247628+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:36.398026+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:55:36.398028+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:36.398029+00:00", "trade", 7.41, 45.0]
["2026-09-23T19:55:36.398049+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398055+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398062+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398069+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398075+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398082+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398095+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.398616+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.401571+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.401599+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498140+00:00", "trade", 7.415, 3000.0]
["2026-09-23T19:55:36.498938+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:36.498957+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498970+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498976+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498990+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.498996+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.499002+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.499009+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.499107+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:36.499167+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:36.499357+00:00", "trade", 7.415, 102.0]
["2026-09-23T19:55:36.499367+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:36.499374+00:00", "trade", 7.415, 65.0]
["2026-09-23T19:55:36.499713+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:55:36.500106+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.505531+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:36.669390+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:36.774948+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:36.774968+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.774974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.774981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.774988+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.774995+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.775001+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.775007+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.775014+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.775020+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:36.782495+00:00", "trade", 7.415, 18.0]
["2026-09-23T19:55:36.782536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026019+00:00", "trade", 7.41, 26.0]
["2026-09-23T19:55:37.026020+00:00", "trade", 7.41, 74.0]
["2026-09-23T19:55:37.026038+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026045+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026051+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026058+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026065+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026071+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026077+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026084+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.026091+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.043689+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090777+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:37.090798+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090804+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090811+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090818+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090824+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090830+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090837+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090844+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.090850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.146465+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.176892+00:00", "trade", 7.4537, 10.0]
["2026-09-23T19:55:37.229775+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:37.229776+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:37.229795+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229803+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229809+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229815+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229822+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229829+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229835+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.229848+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.230114+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:37.238928+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.281645+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.288170+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:37.288180+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:37.291403+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.292147+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.832698+00:00", "trade", 7.415, 4100.0]
["2026-09-23T19:55:37.832745+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:37.833283+00:00", "trade", 7.4139, 62.0]
["2026-09-23T19:55:37.834146+00:00", "trade", 7.415, 2800.0]
["2026-09-23T19:55:37.834728+00:00", "trade", 7.4131, 52.0]
["2026-09-23T19:55:37.953261+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:37.954881+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:37.954883+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:37.955353+00:00", "trade", 7.415, 845.0]
["2026-09-23T19:55:37.964295+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:37.964296+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:55:37.964315+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964322+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964328+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964334+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964348+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964354+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964361+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.964367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.966324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.966734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:37.967544+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.026054+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:38.029575+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:38.029575+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.029636+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.030072+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.032872+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.040445+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.080787+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:38.121366+00:00", "trade", 7.4533, 19.0]
["2026-09-23T19:55:38.122167+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:38.122186+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122193+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122199+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122205+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122218+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122231+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.122244+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.188743+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360358+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:38.360377+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360383+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360390+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360396+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360403+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360410+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360416+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360430+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360436+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.360668+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:38.363870+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.363927+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.393330+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.393343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.393360+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.393621+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.396465+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:38.397164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.397165+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:38.398914+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.419915+00:00", "trade", 7.415, 75.0]
["2026-09-23T19:55:38.452552+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.471372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.535083+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.535681+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:38.535685+00:00", "trade", 7.453, 72.0]
["2026-09-23T19:55:38.536093+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.581747+00:00", "trade", 7.41, 4100.0]
["2026-09-23T19:55:38.581747+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.581773+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.581780+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.581850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.582009+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.582203+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.582204+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:38.582335+00:00", "trade", 7.4122, 63.0]
["2026-09-23T19:55:38.582491+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.582538+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.582962+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.583559+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.583659+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.584129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.584552+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.585252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.601442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.621632+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:38.906293+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:38.906853+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:38.907774+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:38.907828+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:38.908013+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:38.908651+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.910857+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.912077+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:38.920624+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:38.926028+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:39.043456+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:39.043468+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:39.043494+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:39.044132+00:00", "trade", 7.415, 199.0]
["2026-09-23T19:55:39.047071+00:00", "trade", 7.415, 105.0]
["2026-09-23T19:55:39.070818+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:39.132721+00:00", "trade", 7.41, 12789.0]
["2026-09-23T19:55:39.133307+00:00", "trade", 7.4105, 85.0]
["2026-09-23T19:55:39.303485+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:40.090082+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:55:40.090083+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:40.242234+00:00", "trade", 7.4101, 6099.0]
["2026-09-23T19:55:40.242819+00:00", "trade", 7.4106, 57.0]
["2026-09-23T19:55:40.242978+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:40.250984+00:00", "trade", 7.41, 634.0]
["2026-09-23T19:55:40.251015+00:00", "trade", 7.415, 3.0]
["2026-09-23T19:55:40.435207+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:40.556161+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:40.766283+00:00", "trade", 7.415, 88.0]
["2026-09-23T19:55:40.783594+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:55:40.784186+00:00", "trade", 7.4112, 52.0]
["2026-09-23T19:55:40.940155+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:40.940195+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:40.940198+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:55:40.940199+00:00", "trade", 7.415, 90.0]
["2026-09-23T19:55:40.942517+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.473317+00:00", "trade", 7.412, 700.0]
["2026-09-23T19:55:41.474270+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.474336+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.474511+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.474826+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.489503+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:41.553607+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.555436+00:00", "trade", 7.415, 145.0]
["2026-09-23T19:55:41.622192+00:00", "trade", 7.4519, 24.0]
["2026-09-23T19:55:41.671165+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.773013+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773052+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:41.773053+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:41.773072+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773079+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773085+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773092+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773108+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.773115+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.774188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.774283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.775860+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.776412+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:41.973801+00:00", "trade", 7.4517, 19.0]
["2026-09-23T19:55:42.086129+00:00", "trade", 7.415, 148.0]
["2026-09-23T19:55:42.110437+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:42.110469+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110476+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110489+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110496+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110515+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110522+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.110982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.249629+00:00", "trade", 7.4586, 15.0]
["2026-09-23T19:55:42.249672+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.249695+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:42.249717+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.249728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.249752+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.251741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.561110+00:00", "trade", 7.4517, 206.0]
["2026-09-23T19:55:42.609669+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:42.609687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609694+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609707+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609720+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609732+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609747+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.609753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.610333+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.610342+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.610379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747251+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747275+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:42.747285+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747309+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747316+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747332+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747338+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747345+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.747352+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.760235+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.760766+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.762016+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:42.918231+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:55:43.015428+00:00", "trade", 7.4517, 16.0]
["2026-09-23T19:55:43.046690+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:55:43.049095+00:00", "trade", 7.415, 196.0]
["2026-09-23T19:55:43.049548+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:43.049550+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:55:43.049568+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049575+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049582+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049588+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049595+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049601+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049615+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.049621+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.050010+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.050017+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.050025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.052169+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.054204+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.067119+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.088648+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:43.088648+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.092511+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:43.123515+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.124095+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.126724+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.127416+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.127888+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.152480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.223949+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.224539+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.339202+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.339787+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.340564+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.340595+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.341087+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.341140+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.341304+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.341602+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.341880+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.342074+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.343324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.343994+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.345740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.351118+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.372086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.372603+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730651+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:43.730670+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730677+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730683+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730689+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730703+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730716+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730722+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.730728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.731319+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.731674+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.731715+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.731716+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.731722+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.731890+00:00", "trade", 7.415, 130.0]
["2026-09-23T19:55:43.731900+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:43.731903+00:00", "trade", 7.415, 35.0]
["2026-09-23T19:55:43.731909+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:55:43.732361+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.732473+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.732958+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.734626+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.735808+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.736256+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.787930+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.868885+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:43.868955+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:43.868974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.868981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.868987+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.868994+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.869001+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.869010+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.869017+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.869907+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.872832+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.872856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.938441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.938901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:43.951480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.071868+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:44.071902+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.074075+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.074082+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.074105+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.075841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.075973+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.077559+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293604+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:44.293622+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293629+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293635+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293650+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293656+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293663+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293669+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.293681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.297127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.299040+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.303810+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:55:44.303841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.303848+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804168+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804650+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804664+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804694+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.804756+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:44.829822+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.829851+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.881227+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:44.921306+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:44.923271+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.924059+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.924258+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.925449+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.939593+00:00", "trade", 7.42, 68.0]
["2026-09-23T19:55:44.981104+00:00", "trade", 7.41, 3.0]
["2026-09-23T19:55:44.981333+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.981465+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:44.981800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.982228+00:00", "trade", 7.41, 1700.0]
["2026-09-23T19:55:44.982299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:44.982714+00:00", "trade", 7.41, 1600.0]
["2026-09-23T19:55:44.983299+00:00", "trade", 7.4116, 54.0]
["2026-09-23T19:55:44.997372+00:00", "trade", 7.41, 1700.0]
["2026-09-23T19:55:45.084553+00:00", "trade", 7.4199, 9.0]
["2026-09-23T19:55:45.088667+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:45.088687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.088693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.088700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.088707+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.088719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.088727+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.088734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.097125+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.194624+00:00", "trade", 7.412, 300.0]
["2026-09-23T19:55:45.214868+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:45.214886+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.214893+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.214899+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.214906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.214916+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.214923+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.214930+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.255014+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.682751+00:00", "trade", 7.4512, 100.0]
["2026-09-23T19:55:45.869347+00:00", "trade", 7.4583, 100.0]
["2026-09-23T19:55:45.875650+00:00", "trade", 7.4583, 36.0]
["2026-09-23T19:55:45.941108+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:55:45.970540+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:45.970559+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.970566+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.970572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.970579+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.970586+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.970593+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.970600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.977556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:45.987869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080092+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.080111+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080117+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080124+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080130+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080137+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080149+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.080156+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.129793+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:46.129835+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.129858+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:46.130029+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:55:46.130043+00:00", "trade", 7.415, 90.0]
["2026-09-23T19:55:46.169090+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.169099+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.169213+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:46.171005+00:00", "trade", 7.415, 103.0]
["2026-09-23T19:55:46.268964+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:46.604638+00:00", "trade", 7.4512, 18.0]
["2026-09-23T19:55:46.732648+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732674+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:46.732675+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.732692+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732707+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732713+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732725+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732732+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732738+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732745+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732751+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732758+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.732777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733187+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733233+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.733250+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733273+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733277+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:46.733300+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:46.733301+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:46.733329+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733345+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733361+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733489+00:00", "trade", 7.41, 180.0]
["2026-09-23T19:55:46.733695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.733738+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.733801+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.733946+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:46.736513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.736593+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.738000+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.738020+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.738027+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.740242+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.757757+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.757787+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.777727+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.784304+00:00", "trade", 7.4512, 162.0]
["2026-09-23T19:55:46.964960+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:46.964978+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.964985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.964991+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.964998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.965007+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.965017+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:46.965023+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049554+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049577+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:47.049596+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049604+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049610+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049617+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049623+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049630+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049643+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049650+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049664+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.049671+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.050153+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.050180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.050598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.053021+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.054796+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.056632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.061623+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:55:47.061667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.074997+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.153631+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.154074+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:47.201838+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:47.338942+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.339588+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.341811+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598192+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598199+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598205+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598212+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598230+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.598297+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:47.608994+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.623410+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.662696+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:47.662721+00:00", "trade", 7.41, 196.0]
["2026-09-23T19:55:47.663309+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:47.669475+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:47.711801+00:00", "trade", 7.41, 124.0]
["2026-09-23T19:55:47.712611+00:00", "trade", 7.41, 176.0]
["2026-09-23T19:55:47.712742+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:48.112355+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.112362+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.112368+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.112379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.112397+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.112404+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.112461+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:48.114700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.126763+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.137764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.253499+00:00", "trade", 7.4511, 87.0]
["2026-09-23T19:55:48.405992+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.405999+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.406006+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.406019+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.406037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.406043+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.406098+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:48.418308+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.431110+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493654+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493661+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493668+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493687+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.493760+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:48.503850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.519236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.578719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.579543+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:48.640251+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.640260+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.640267+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.640274+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.640287+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.640294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.640356+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:48.642393+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.653056+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.665998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.730037+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:55:48.733104+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:55:48.838382+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.838389+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.838395+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.838406+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.838423+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.838429+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.838488+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:48.850510+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.864113+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:48.945265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320218+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320231+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320260+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320267+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320274+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.320323+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.320329+00:00", "trade", 7.41, 99.0]
["2026-09-23T19:55:49.320329+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.320329+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:49.320694+00:00", "trade", 7.42, 3.0]
["2026-09-23T19:55:49.321061+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.321089+00:00", "trade", 7.415, 202.0]
["2026-09-23T19:55:49.321161+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:49.321330+00:00", "trade", 7.415, 91.0]
["2026-09-23T19:55:49.321330+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.321339+00:00", "trade", 7.415, 9.0]
["2026-09-23T19:55:49.321777+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:49.324045+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.324671+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.325736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.345307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.345343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.354421+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.374986+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.375012+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.375046+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.375064+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:49.375241+00:00", "trade", 7.41, 138.0]
["2026-09-23T19:55:49.375300+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:49.375779+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:49.375811+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.375838+00:00", "trade", 7.41, 99.0]
["2026-09-23T19:55:49.376671+00:00", "trade", 7.4511, 168.0]
["2026-09-23T19:55:49.377457+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:49.378046+00:00", "trade", 7.4111, 50.0]
["2026-09-23T19:55:49.421379+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:49.421552+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:49.421624+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:49.422107+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:49.422351+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.422509+00:00", "trade", 7.41, 62.0]
["2026-09-23T19:55:49.422579+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.423068+00:00", "trade", 7.41, 38.0]
["2026-09-23T19:55:49.424490+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.426162+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.470732+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:49.480270+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.480270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480288+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480295+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480301+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480308+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480320+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.480333+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.482875+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:49.482875+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.482901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.482908+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.482914+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.493619+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.494772+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.586736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.702270+00:00", "trade", 7.4133, 25.0]
["2026-09-23T19:55:49.712391+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.712414+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.712414+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.712435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.712446+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.712466+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.723853+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815805+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:49.815805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815835+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815842+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815858+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815865+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815882+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.815889+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.816472+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.818883+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.818905+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.852470+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:49.877671+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185764+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:50.185784+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185792+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185798+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185811+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185817+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185823+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185830+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185836+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185843+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.185863+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.186335+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:50.186341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.186367+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.186785+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.190783+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.192821+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.210900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.210931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.261723+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.261730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.261738+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.261764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.261771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.261828+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:50.262294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.287507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539259+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539298+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:50.539317+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539332+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539339+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539345+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539351+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539357+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539363+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539370+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539377+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539391+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539860+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:50.539874+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.539900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.540012+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.540236+00:00", "trade", 7.41, 62.0]
["2026-09-23T19:55:50.540318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.544326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.546354+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.564418+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.564449+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.598553+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:55:50.617953+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696089+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696090+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:50.696574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696580+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696587+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696615+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696622+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.696681+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:50.700487+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:50.700487+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.700982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:50.721836+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000786+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000795+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000802+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000810+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000816+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000831+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000837+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000847+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.000893+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.000898+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.000967+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:51.001547+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.011929+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.011959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.026254+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152120+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152141+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152163+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152171+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.152226+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.165593+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.177573+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.362600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363103+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363112+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363119+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363133+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363148+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363155+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363172+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.363209+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.363316+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.368612+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.388803+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.388833+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.427588+00:00", "trade", 7.4199, 100.0]
["2026-09-23T19:55:51.627619+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.627626+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.627634+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.627653+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.627677+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.627685+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.628479+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:51.628899+00:00", "trade", 7.415, 180.0]
["2026-09-23T19:55:51.653135+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.790701+00:00", "trade", 7.4508, 25.0]
["2026-09-23T19:55:51.792022+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.792283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.792289+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.792296+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.792319+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:51.792323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.792331+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.817972+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:51.876749+00:00", "trade", 7.4126, 59.0]
["2026-09-23T19:55:51.878172+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.001561+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.047195+00:00", "trade", 7.4508, 28.0]
["2026-09-23T19:55:52.210572+00:00", "trade", 7.4101, 40.0]
["2026-09-23T19:55:52.211943+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.469335+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.469351+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469359+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469365+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469378+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469385+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469391+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469398+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469675+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.469910+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.470117+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.470356+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.472063+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.472265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.472406+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.473946+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.474386+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.475668+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.475932+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.494804+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.494834+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575845+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575881+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.575900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575913+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575919+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575938+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.575944+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.576466+00:00", "trade", 7.4113, 50.0]
["2026-09-23T19:55:52.578199+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727022+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.727042+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727049+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727056+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727062+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727072+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727080+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727296+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.727334+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.770085+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.807875+00:00", "trade", 7.41, 9.0]
["2026-09-23T19:55:52.974398+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.974417+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974422+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:52.974423+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974430+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974443+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974449+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974456+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974463+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974517+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.974767+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.978407+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.980815+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:52.981938+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:53.031635+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:53.035262+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:53.079805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.212437+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:53.213152+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.213733+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:53.213998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.277115+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.312401+00:00", "trade", 7.4508, 877.0]
["2026-09-23T19:55:53.344493+00:00", "trade", 7.4508, 11.0]
["2026-09-23T19:55:53.345846+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:53.378709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.380667+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:53.380729+00:00", "trade", 7.415, 1200.0]
["2026-09-23T19:55:53.380791+00:00", "trade", 7.415, 1988.0]
["2026-09-23T19:55:53.381096+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.381106+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.381372+00:00", "trade", 7.412, 57.0]
["2026-09-23T19:55:53.648793+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649291+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649332+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.649383+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:53.674393+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703555+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703562+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703568+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703585+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703607+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.703664+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:53.729030+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.729860+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.946434+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:55:53.947548+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:53.947622+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:53.947783+00:00", "trade", 7.415, 182.0]
["2026-09-23T19:55:53.948081+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948352+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948464+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948500+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:53.948567+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:53.952033+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:53.973959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.070295+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:55:54.134588+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.134595+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.134601+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.134631+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.134638+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.134697+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:54.160015+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599548+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599554+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599575+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:54.599585+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599591+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599599+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.599628+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:54.600570+00:00", "trade", 7.4188, 1.0]
["2026-09-23T19:55:54.609923+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.625341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.674298+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.675627+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.676838+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.678595+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760783+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:54.760784+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:55:54.760800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760807+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760814+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760821+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760831+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.760846+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:54.816117+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012235+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.012253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012260+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012267+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012281+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012288+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.012301+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.016917+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:55:55.016959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.038586+00:00", "trade", 7.4101, 75.0]
["2026-09-23T19:55:55.137002+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.137025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.137031+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.137038+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.137044+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.137055+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.137063+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.137069+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.139010+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:55:55.139051+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.225355+00:00", "trade", 7.4185, 800.0]
["2026-09-23T19:55:55.367492+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.367511+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.367518+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.367524+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.367530+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.367541+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.367548+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.367554+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470358+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.470373+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470380+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470387+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470394+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470401+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470408+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470414+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470421+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470427+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470434+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470448+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470454+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470933+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.470960+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.471207+00:00", "trade", 7.41, 60.0]
["2026-09-23T19:55:55.471378+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.473715+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.475887+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.477414+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.495430+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.495459+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.674843+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:55:55.676353+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.676359+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.676366+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.676397+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.676403+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.676458+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.701556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881451+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881464+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881470+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881477+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881491+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881498+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881504+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.881558+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.881659+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:55:55.906579+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.906609+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:55.984022+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:55.984445+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.003714+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.003972+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.003979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.003985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.004008+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.004016+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.004023+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.004030+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.004057+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:56.014050+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.029482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.040443+00:00", "trade", 7.41, 308.0]
["2026-09-23T19:55:56.041528+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.105664+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.106248+00:00", "trade", 7.415, 3.0]
["2026-09-23T19:55:56.114093+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.135709+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.137136+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.137159+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.137257+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.137283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138241+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138285+00:00", "trade", 7.41, 2000.0]
["2026-09-23T19:55:56.138286+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:55:56.138286+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138288+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138301+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138312+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:55:56.138316+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:55:56.138319+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138320+00:00", "trade", 7.41, 42.0]
["2026-09-23T19:55:56.138330+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138332+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138334+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138339+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138341+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138345+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138351+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:55:56.138356+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138361+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.138371+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:56.138424+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:56.138424+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138485+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138832+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138847+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138853+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.138904+00:00", "trade", 7.4114, 53.0]
["2026-09-23T19:55:56.139626+00:00", "trade", 7.41, 98.0]
["2026-09-23T19:55:56.139626+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.139634+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.139647+00:00", "trade", 7.41, 102.0]
["2026-09-23T19:55:56.139658+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.139665+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.139672+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.139699+00:00", "trade", 7.41, 198.0]
["2026-09-23T19:55:56.139700+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:55:56.139702+00:00", "trade", 7.41, 202.0]
["2026-09-23T19:55:56.139931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.140337+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.140567+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.140799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.142377+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.142378+00:00", "trade", 7.41, 299.0]
["2026-09-23T19:55:56.142424+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.143886+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:55:56.152821+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:56.152863+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.157302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.157799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.158922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.161766+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.163371+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.172777+00:00", "trade", 7.4505, 23.0]
["2026-09-23T19:55:56.239157+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.239175+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239183+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239189+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239195+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239202+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239215+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239221+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239228+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.239824+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.240883+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.242558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474321+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474360+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.474378+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474385+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474391+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474397+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474410+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474417+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474424+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474437+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474443+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.474667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.476037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.476068+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.477388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.518292+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:55:56.719426+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:56.719445+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719452+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719465+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719478+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719484+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719491+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719497+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719528+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719535+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.719548+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.724613+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.724667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819120+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819597+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819604+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819610+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819640+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819648+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819654+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.819703+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:56.845007+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986942+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986948+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986956+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986970+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986984+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986990+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.986997+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:56.987047+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:57.012503+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.012535+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.042472+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:57.160560+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:55:57.162462+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.162721+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.162728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.162734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.162760+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:57.162764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.162771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.188064+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346590+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346604+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346611+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346617+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346625+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346628+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:57.346632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346639+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346646+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346653+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.346721+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.347198+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.350599+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.350700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.356741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.368941+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.369048+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.369372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.371523+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.371786+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.372007+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.372031+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.372693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.372721+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.374440+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.378517+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432084+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:57.432084+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432114+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432121+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432128+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432135+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432153+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432161+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.432168+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.434938+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.435509+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.453622+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.509555+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.546536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584526+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:57.584545+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584551+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584564+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584571+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584579+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584587+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.584829+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.606055+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.638102+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:57.638103+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.638163+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.696959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:57.706596+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134392+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:55:58.134412+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134418+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134425+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134431+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134439+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134448+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134455+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.134715+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.138310+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.138368+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.256942+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694495+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:58.694513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694520+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694532+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694547+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694554+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694560+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694567+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694573+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694580+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694586+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694593+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.694599+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.695064+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:58.695066+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:58.695066+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.695071+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.695516+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.699523+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.701548+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.702529+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.719643+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.719672+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.726881+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:58.842513+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:55:58.842670+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:58.843146+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094146+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094152+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094173+00:00", "trade", 7.41, 58.0]
["2026-09-23T19:55:59.094179+00:00", "trade", 7.41, 42.0]
["2026-09-23T19:55:59.094183+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094191+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094310+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:55:59.094762+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.094909+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.095828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.095963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.096869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.098398+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:55:59.098923+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098948+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098955+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098961+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098968+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098975+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098981+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098990+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.098996+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099001+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099002+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099003+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099017+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099049+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099056+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099063+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099070+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099077+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099078+00:00", "trade", 7.41, 30.0]
["2026-09-23T19:55:59.099083+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099085+00:00", "trade", 7.41, 58.0]
["2026-09-23T19:55:59.099089+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:59.099090+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099109+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:55:59.099117+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099341+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099342+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:55:59.099438+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099463+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099472+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099540+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:59.099567+00:00", "trade", 7.405, 28.0]
["2026-09-23T19:55:59.099577+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:55:59.099584+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099587+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099595+00:00", "trade", 7.405, 872.0]
["2026-09-23T19:55:59.099628+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099675+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099718+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:59.099719+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:55:59.099728+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:55:59.099739+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:55:59.099745+00:00", "trade", 7.41, 4.0]
["2026-09-23T19:55:59.099754+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:55:59.099776+00:00", "trade", 7.4, 15.0]
["2026-09-23T19:55:59.099787+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:55:59.099796+00:00", "trade", 7.405, 1100.0]
["2026-09-23T19:55:59.099802+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099850+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:55:59.099925+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.099947+00:00", "trade", 7.4101, 50.0]
["2026-09-23T19:55:59.099981+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.099984+00:00", "trade", 7.405, 7.0]
["2026-09-23T19:55:59.100036+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.100080+00:00", "trade", 7.405, 1928.0]
["2026-09-23T19:55:59.100116+00:00", "trade", 7.405, 1700.0]
["2026-09-23T19:55:59.100195+00:00", "trade", 7.405, 1293.0]
["2026-09-23T19:55:59.100272+00:00", "trade", 7.405, 4100.0]
["2026-09-23T19:55:59.100393+00:00", "trade", 7.4104, 50.0]
["2026-09-23T19:55:59.100696+00:00", "trade", 7.405, 50.0]
["2026-09-23T19:55:59.100902+00:00", "trade", 7.405, 1707.0]
["2026-09-23T19:55:59.101087+00:00", "trade", 7.405, 1800.0]
["2026-09-23T19:55:59.101130+00:00", "trade", 7.405, 12.0]
["2026-09-23T19:55:59.101232+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.101619+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:55:59.101666+00:00", "trade", 7.405, 53.0]
["2026-09-23T19:55:59.101674+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:55:59.102462+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.102471+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:55:59.102762+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:55:59.103055+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.104300+00:00", "trade", 7.41, 1750.0]
["2026-09-23T19:55:59.104370+00:00", "trade", 7.41, 168.0]
["2026-09-23T19:55:59.106504+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.109646+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.109671+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.109701+00:00", "trade", 7.405, 3400.0]
["2026-09-23T19:55:59.110204+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.110281+00:00", "trade", 7.4061, 52.0]
["2026-09-23T19:55:59.110562+00:00", "trade", 7.405, 3200.0]
["2026-09-23T19:55:59.111144+00:00", "trade", 7.4054, 51.0]
["2026-09-23T19:55:59.111242+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.111244+00:00", "trade", 7.405, 4600.0]
["2026-09-23T19:55:59.111245+00:00", "trade", 7.405, 2900.0]
["2026-09-23T19:55:59.111520+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.111527+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.111543+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.111552+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:55:59.111554+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.111558+00:00", "trade", 7.41, 65.0]
["2026-09-23T19:55:59.111576+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.111808+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.111837+00:00", "trade", 7.405, 65.0]
["2026-09-23T19:55:59.112348+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.113040+00:00", "trade", 7.405, 593.0]
["2026-09-23T19:55:59.113694+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.113735+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.113875+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.113899+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.114196+00:00", "trade", 7.405, 3007.0]
["2026-09-23T19:55:59.114227+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.114254+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.116625+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.119983+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.130509+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.130920+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.130933+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.130983+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.131968+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.133177+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.135068+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:55:59.135150+00:00", "trade", 7.405, 1900.0]
["2026-09-23T19:55:59.139432+00:00", "trade", 7.405, 1700.0]
["2026-09-23T19:55:59.145462+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.145486+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.146642+00:00", "trade", 7.4053, 53.0]
["2026-09-23T19:55:59.149441+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.159273+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:55:59.161605+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:55:59.181829+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.184893+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.230189+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.232379+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.242281+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.242306+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.270773+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.270824+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.295198+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.295222+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.300230+00:00", "trade", 7.405, 148.0]
["2026-09-23T19:55:59.332750+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.336690+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.392249+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.419153+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.431135+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.432806+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.457810+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.474353+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.474602+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.479200+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.528051+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.528077+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.528864+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.532243+00:00", "trade", 7.405, 72.0]
["2026-09-23T19:55:59.532256+00:00", "trade", 7.405, 28.0]
["2026-09-23T19:55:59.562791+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.631377+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.632271+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.668349+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.670463+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.730953+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.732899+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.741875+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.741901+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.754851+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.754884+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.792437+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.792461+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.822832+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:55:59.823929+00:00", "trade", 7.405, 19.0]
["2026-09-23T19:55:59.828339+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:55:59.833493+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.931827+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:55:59.933988+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.041789+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.041812+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.070328+00:00", "trade", 7.4129, 1.0]
["2026-09-23T19:56:00.072372+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.080788+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.082217+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.139625+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.143038+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.147441+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.157284+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.190865+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.190981+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.200342+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.239562+00:00", "trade", 7.4483, 19.0]
["2026-09-23T19:56:00.241910+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.241922+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.241967+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.242635+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.243849+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.256059+00:00", "trade", 7.4483, 93.0]
["2026-09-23T19:56:00.298188+00:00", "trade", 7.41, 12.0]
["2026-09-23T19:56:00.298245+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.341575+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.341607+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.342261+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.343525+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.396258+00:00", "trade", 7.4, 1997.0]
["2026-09-23T19:56:00.397799+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.397803+00:00", "trade", 7.405, 875.0]
["2026-09-23T19:56:00.397806+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:56:00.397823+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.397851+00:00", "trade", 7.4, 265.0]
["2026-09-23T19:56:00.397887+00:00", "trade", 7.4, 150.0]
["2026-09-23T19:56:00.397924+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:56:00.398168+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398179+00:00", "trade", 7.4, 80.0]
["2026-09-23T19:56:00.398196+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398212+00:00", "trade", 7.4, 650.0]
["2026-09-23T19:56:00.398230+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398246+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398265+00:00", "trade", 7.405, 1300.0]
["2026-09-23T19:56:00.398266+00:00", "trade", 7.405, 634.0]
["2026-09-23T19:56:00.398277+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:56:00.398284+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398301+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398341+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:56:00.398341+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398360+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398374+00:00", "trade", 7.4, 32.0]
["2026-09-23T19:56:00.398375+00:00", "trade", 7.405, 113.0]
["2026-09-23T19:56:00.398382+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398391+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:56:00.398416+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398421+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:56:00.398433+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398440+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:56:00.398475+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:56:00.398491+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398517+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.398538+00:00", "trade", 7.4, 2000.0]
["2026-09-23T19:56:00.398598+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:56:00.398624+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:56:00.398651+00:00", "trade", 7.4, 80.0]
["2026-09-23T19:56:00.398825+00:00", "trade", 7.4047, 50.0]
["2026-09-23T19:56:00.398887+00:00", "trade", 7.4039, 52.0]
["2026-09-23T19:56:00.398966+00:00", "trade", 7.405, 1017.0]
["2026-09-23T19:56:00.398987+00:00", "trade", 7.405, 64.0]
["2026-09-23T19:56:00.399028+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.399059+00:00", "trade", 7.405, 49.0]
["2026-09-23T19:56:00.399247+00:00", "trade", 7.405, 5000.0]
["2026-09-23T19:56:00.399829+00:00", "trade", 7.4039, 63.0]
["2026-09-23T19:56:00.400257+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.402207+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.402231+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.403116+00:00", "trade", 7.405, 680.0]
["2026-09-23T19:56:00.403142+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.403991+00:00", "trade", 7.4, 826.0]
["2026-09-23T19:56:00.404808+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:56:00.407437+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.409229+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.417939+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:56:00.419475+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:56:00.441779+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.443072+00:00", "trade", 7.405, 111.0]
["2026-09-23T19:56:00.446174+00:00", "trade", 7.4076, 1.0]
["2026-09-23T19:56:00.446192+00:00", "trade", 7.4076, 1.0]
["2026-09-23T19:56:00.478279+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.478302+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.514210+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:56:00.517119+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.529915+00:00", "trade", 7.4099, 7650.0]
["2026-09-23T19:56:00.530500+00:00", "trade", 7.4085, 56.0]
["2026-09-23T19:56:00.530730+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:00.530737+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:00.533127+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.544728+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.551989+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:00.552744+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:00.552796+00:00", "trade", 7.41, 11.0]
["2026-09-23T19:56:00.552956+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:56:00.553143+00:00", "trade", 7.41, 263.0]
["2026-09-23T19:56:00.553195+00:00", "trade", 7.41, 426.0]
["2026-09-23T19:56:00.553923+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.554464+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.625686+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.638622+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.701596+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:56:00.764214+00:00", "trade", 7.405, 150.0]
["2026-09-23T19:56:00.840053+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.840077+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:56:00.840077+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.856454+00:00", "trade", 7.4, 168.0]
["2026-09-23T19:56:00.878241+00:00", "trade", 7.4, 97.0]
["2026-09-23T19:56:00.890627+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.917819+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.917845+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.917876+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.917959+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.918041+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:56:00.918365+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.919761+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:56:00.922016+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.996263+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:00.996285+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:00.998903+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.000118+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.019211+00:00", "trade", 7.4003, 400.0]
["2026-09-23T19:56:01.029492+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.029518+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.029527+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:01.086788+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.089795+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.160811+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.187896+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.221554+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.244460+00:00", "trade", 7.4, 1500.0]
["2026-09-23T19:56:01.244580+00:00", "trade", 7.4, 2500.0]
["2026-09-23T19:56:01.245046+00:00", "trade", 7.4058, 51.0]
["2026-09-23T19:56:01.245157+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:01.245188+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:56:01.245771+00:00", "trade", 7.4035, 50.0]
["2026-09-23T19:56:01.245984+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:01.246018+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:01.246040+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246041+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:56:01.246042+00:00", "trade", 7.41, 5600.0]
["2026-09-23T19:56:01.246043+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:01.246045+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:56:01.246047+00:00", "trade", 7.41, 636.0]
["2026-09-23T19:56:01.246047+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246050+00:00", "trade", 7.41, 5248.0]
["2026-09-23T19:56:01.246050+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:56:01.246052+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:56:01.246054+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:56:01.246054+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246058+00:00", "trade", 7.41, 97.0]
["2026-09-23T19:56:01.246058+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246059+00:00", "trade", 7.41, 1085.0]
["2026-09-23T19:56:01.246060+00:00", "trade", 7.41, 568.0]
["2026-09-23T19:56:01.246061+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246068+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246075+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246076+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:56:01.246078+00:00", "trade", 7.41, 6100.0]
["2026-09-23T19:56:01.246081+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:01.246082+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:56:01.246082+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246083+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:56:01.246084+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246086+00:00", "trade", 7.41, 2300.0]
["2026-09-23T19:56:01.246087+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:56:01.246088+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:56:01.246090+00:00", "trade", 7.41, 4276.0]
["2026-09-23T19:56:01.246091+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:56:01.246093+00:00", "trade", 7.41, 25734.0]
["2026-09-23T19:56:01.246093+00:00", "trade", 7.41, 10690.0]
["2026-09-23T19:56:01.246099+00:00", "trade", 7.41, 3800.0]
["2026-09-23T19:56:01.246100+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246115+00:00", "trade", 7.41, 1700.0]
["2026-09-23T19:56:01.246119+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:56:01.246121+00:00", "trade", 7.41, 853.0]
["2026-09-23T19:56:01.246127+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:56:01.246128+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246130+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:01.246131+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:56:01.246135+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:56:01.246137+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:56:01.246142+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:01.246143+00:00", "trade", 7.41, 3923.0]
["2026-09-23T19:56:01.246143+00:00", "trade", 7.41, 1500.0]
["2026-09-23T19:56:01.246143+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246145+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:56:01.246148+00:00", "trade", 7.41, 3400.0]
["2026-09-23T19:56:01.246149+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246150+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:56:01.246150+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:56:01.246153+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:01.246153+00:00", "trade", 7.41, 4.0]
["2026-09-23T19:56:01.246153+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:56:01.246153+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246155+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:01.246157+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:01.246157+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:56:01.246157+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:01.246158+00:00", "trade", 7.41, 4054.0]
["2026-09-23T19:56:01.246164+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246170+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246176+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246181+00:00", "trade", 7.41, 677.0]
["2026-09-23T19:56:01.246182+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246191+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246198+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246205+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246211+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246219+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246225+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246232+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246238+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246245+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:56:01.246245+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246246+00:00", "trade", 7.41, 1646.0]
["2026-09-23T19:56:01.246248+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:01.246248+00:00", "trade", 7.41, 13.0]
["2026-09-23T19:56:01.246248+00:00", "trade", 7.41, 75.0]
["2026-09-23T19:56:01.246251+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246257+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246259+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246266+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246272+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246280+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246287+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246294+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246298+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:56:01.246301+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:56:01.246308+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246325+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246350+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246378+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246385+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246391+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246397+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246398+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246405+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246412+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246423+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246431+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246437+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246445+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246451+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246458+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246465+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246490+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246498+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246554+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246561+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246568+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246613+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246658+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:01.246658+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246664+00:00", "trade", 7.4096, 50.0]
["2026-09-23T19:56:01.246672+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246677+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:56:01.246684+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:56:01.246696+00:00", "trade", 7.41, 2336.0]
["2026-09-23T19:56:01.246715+00:00", "trade", 7.41, 14.0]
["2026-09-23T19:56:01.246739+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.246760+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.246768+00:00", "trade", 7.4089, 56.0]
["2026-09-23T19:56:01.246839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.246853+00:00", "trade", 7.41, 71.0]
["2026-09-23T19:56:01.246860+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.246862+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.246910+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.246960+00:00", "trade", 7.41, 51.0]
["2026-09-23T19:56:01.246963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.247126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.247137+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.247187+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.247251+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:56:01.247351+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.247949+00:00", "trade", 7.42, 900.0]
["2026-09-23T19:56:01.248008+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.248379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.248768+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.249933+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.250953+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.253496+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.253662+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.254095+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:56:01.254606+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.254721+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.254801+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.256023+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.256618+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.284394+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:56:01.285031+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.310645+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.328604+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.328702+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.329161+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.330887+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.330911+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.330912+00:00", "trade", 7.42, 400.0]
["2026-09-23T19:56:01.331276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.331294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.331350+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.331369+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.331768+00:00", "trade", 7.415, 1600.0]
["2026-09-23T19:56:01.331775+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.331808+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.336633+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.336718+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.337374+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.337777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.347997+00:00", "trade", 7.415, 1700.0]
["2026-09-23T19:56:01.348580+00:00", "trade", 7.4117, 50.0]
["2026-09-23T19:56:01.376272+00:00", "trade", 7.42, 400.0]
["2026-09-23T19:56:01.376328+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.376667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.376719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.376815+00:00", "trade", 7.42, 95.0]
["2026-09-23T19:56:01.443424+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.445920+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.446278+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.453916+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.475663+00:00", "trade", 7.4442, 10.0]
["2026-09-23T19:56:01.506648+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:01.506724+00:00", "trade", 7.415, 800.0]
["2026-09-23T19:56:01.506736+00:00", "trade", 7.41, 1500.0]
["2026-09-23T19:56:01.506739+00:00", "trade", 7.41, 164.0]
["2026-09-23T19:56:01.506858+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.507248+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.507282+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.507570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.507683+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.511798+00:00", "trade", 7.415, 245.0]
["2026-09-23T19:56:01.512574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.512589+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.513331+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.530724+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.567108+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.568617+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:01.568675+00:00", "trade", 7.42, 500.0]
["2026-09-23T19:56:01.569311+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.575037+00:00", "trade", 7.4167, 4.0]
["2026-09-23T19:56:01.589502+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.589657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.593096+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.658223+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.666488+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.714960+00:00", "trade", 7.444, 138.0]
["2026-09-23T19:56:01.738494+00:00", "trade", 7.4088, 10.0]
["2026-09-23T19:56:01.848624+00:00", "trade", 7.4165, 5722.0]
["2026-09-23T19:56:01.917276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.917321+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:01.917345+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.926563+00:00", "trade", 7.4094, 7.0]
["2026-09-23T19:56:01.959000+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:01.959042+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.014572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.015763+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.128048+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.128093+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.128222+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.129232+00:00", "trade", 7.4091, 2.0]
["2026-09-23T19:56:02.499119+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.522297+00:00", "trade", 7.42, 3.0]
["2026-09-23T19:56:02.536972+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.536984+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.537841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.593451+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.594168+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.654160+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.654859+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.790563+00:00", "trade", 7.452, 18.0]
["2026-09-23T19:56:02.803571+00:00", "trade", 7.4156, 500.0]
["2026-09-23T19:56:02.843638+00:00", "trade", 7.4102, 36.0]
["2026-09-23T19:56:02.844013+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.844578+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.844625+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.863472+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:56:02.956521+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:02.956567+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:02.956919+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:03.054548+00:00", "trade", 7.4253, 200.0]
["2026-09-23T19:56:03.182064+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:03.182736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:03.183921+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:03.236576+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:03.236619+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:03.379901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:03.586536+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:03.586572+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:03.612590+00:00", "trade", 7.415, 75.0]
["2026-09-23T19:56:03.684634+00:00", "trade", 7.4103, 2500.0]
["2026-09-23T19:56:03.781523+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:04.051846+00:00", "trade", 7.42, 30.0]
["2026-09-23T19:56:04.159285+00:00", "trade", 7.4437, 22.0]
["2026-09-23T19:56:04.494053+00:00", "trade", 7.4261, 100.0]
["2026-09-23T19:56:04.644208+00:00", "trade", 7.42, 500.0]
["2026-09-23T19:56:04.755035+00:00", "trade", 7.415, 305.0]
["2026-09-23T19:56:04.755036+00:00", "trade", 7.415, 95.0]
["2026-09-23T19:56:04.755045+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:04.755076+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:04.757585+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:05.076825+00:00", "trade", 7.4185, 2500.0]
["2026-09-23T19:56:05.079457+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:05.079494+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:05.138741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.139410+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.159398+00:00", "trade", 7.4436, 34.0]
["2026-09-23T19:56:05.238281+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:05.238701+00:00", "trade", 7.42, 25.0]
["2026-09-23T19:56:05.239288+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.239407+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.239675+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:05.373501+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.373545+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:05.373546+00:00", "trade", 7.415, 90.0]
["2026-09-23T19:56:05.374112+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.527712+00:00", "trade", 7.4436, 38.0]
["2026-09-23T19:56:05.531053+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:05.531600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.531813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.532149+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.532720+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.534681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:05.719722+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:06.051075+00:00", "trade", 7.415, 50.0]
["2026-09-23T19:56:06.173932+00:00", "trade", 7.415, 30.0]
["2026-09-23T19:56:06.345980+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:06.345986+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:06.345991+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:56:06.345996+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:06.346030+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:06.346134+00:00", "trade", 7.415, 790.0]
["2026-09-23T19:56:06.574175+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:06.574927+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:06.848035+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:06.999482+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:07.060019+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:07.416390+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:07.416426+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:07.653408+00:00", "trade", 7.42, 13.0]
["2026-09-23T19:56:07.662218+00:00", "trade", 7.415, 810.0]
["2026-09-23T19:56:07.662218+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:56:07.663015+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:07.663058+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:07.663113+00:00", "trade", 7.415, 296.0]
["2026-09-23T19:56:07.663153+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:07.742864+00:00", "trade", 7.415, 288.0]
["2026-09-23T19:56:07.950255+00:00", "trade", 7.415, 82.0]
["2026-09-23T19:56:07.957110+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:07.969556+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:56:08.156661+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.156670+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.203678+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:08.203707+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.279778+00:00", "trade", 7.415, 7000.0]
["2026-09-23T19:56:08.706936+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:08.706962+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.706971+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.707283+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.710988+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:08.727038+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.807172+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.903235+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:08.907639+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.008150+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.008563+00:00", "trade", 7.415, 658.0]
["2026-09-23T19:56:09.028945+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:56:09.107569+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.108540+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.209205+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.222431+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:09.253818+00:00", "trade", 7.442, 28.0]
["2026-09-23T19:56:09.307581+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:09.307612+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.308836+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.342220+00:00", "trade", 7.442, 58.0]
["2026-09-23T19:56:09.408655+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.443689+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:09.696337+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.696369+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:09.700446+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:56:09.782643+00:00", "trade", 7.4419, 10.0]
["2026-09-23T19:56:09.965662+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.141311+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.141673+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.144717+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.213076+00:00", "trade", 7.4195, 370.0]
["2026-09-23T19:56:10.214612+00:00", "trade", 7.4197, 1.0]
["2026-09-23T19:56:10.223390+00:00", "trade", 7.42, 40.0]
["2026-09-23T19:56:10.471214+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.471223+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.538387+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.539594+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.539735+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.687390+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.700621+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.700983+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.730793+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.730868+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.730883+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:56:10.730886+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.730999+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.732037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.733248+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.797515+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:10.797546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.798089+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.798104+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.798432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.801201+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.805287+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.846720+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:56:10.847144+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.847146+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:10.847695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:10.898474+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.026816+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.050685+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.050711+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.051775+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.051798+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.113679+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.113705+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.137345+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.137378+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.280851+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:11.282083+00:00", "trade", 7.415, 351.0]
["2026-09-23T19:56:11.284074+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:11.311640+00:00", "trade", 7.415, 4100.0]
["2026-09-23T19:56:11.316327+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.394404+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.477823+00:00", "trade", 7.415, 253.0]
["2026-09-23T19:56:11.477887+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.479101+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.631015+00:00", "trade", 7.415, 11.0]
["2026-09-23T19:56:11.631378+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:11.744481+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.744492+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.745132+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.745156+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.745225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.746212+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.746235+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.746276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:11.841674+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:11.924137+00:00", "trade", 7.415, 8.0]
["2026-09-23T19:56:12.036411+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:12.194234+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.194245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.196065+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.196331+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.196359+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.196527+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.196554+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.210060+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.210085+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.336136+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.336137+00:00", "trade", 7.415, 48.0]
["2026-09-23T19:56:12.336152+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.336761+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:12.345172+00:00", "trade", 7.415, 47.0]
["2026-09-23T19:56:12.351936+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.352365+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.352500+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.352752+00:00", "trade", 7.42, 200.0]
["2026-09-23T19:56:12.353109+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.355556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.360837+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.370035+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.664653+00:00", "trade", 7.415, 23.0]
["2026-09-23T19:56:12.664654+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.723152+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:12.730261+00:00", "trade", 7.415, 47.0]
["2026-09-23T19:56:12.868441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.868469+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.894243+00:00", "trade", 7.4416, 274.0]
["2026-09-23T19:56:12.991292+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.991314+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.991341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.991382+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:12.991438+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.044092+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.044184+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.211666+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.211692+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.212370+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.319421+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.319513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.320112+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.322102+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.322158+00:00", "trade", 7.42, 200.0]
["2026-09-23T19:56:13.322192+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.322219+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.324277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.324310+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.327281+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.330609+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.385666+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:13.389178+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.389215+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:13.389215+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.389258+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:13.389590+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.466411+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.501411+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.501858+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.505307+00:00", "trade", 7.415, 17.0]
["2026-09-23T19:56:13.506200+00:00", "trade", 7.415, 16.0]
["2026-09-23T19:56:13.618456+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.627918+00:00", "trade", 7.4416, 20.0]
["2026-09-23T19:56:13.753816+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:13.753861+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:14.111707+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:14.133454+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:14.135500+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:14.135904+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:14.168678+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:14.197473+00:00", "trade", 7.4199, 300.0]
["2026-09-23T19:56:14.333757+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:14.333827+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:14.333874+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:14.335432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:14.335457+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:14.336300+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:14.610987+00:00", "trade", 7.42, 70.0]
["2026-09-23T19:56:14.611701+00:00", "trade", 7.41, 4.0]
["2026-09-23T19:56:14.652970+00:00", "trade", 7.415, 160.0]
["2026-09-23T19:56:14.845019+00:00", "trade", 7.415, 8.0]
["2026-09-23T19:56:15.051870+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:15.573792+00:00", "trade", 7.4133, 1.0]
["2026-09-23T19:56:15.636912+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.638176+00:00", "trade", 7.415, 288.0]
["2026-09-23T19:56:15.638178+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.639154+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:15.640087+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.738773+00:00", "trade", 7.415, 184.0]
["2026-09-23T19:56:15.738820+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.748532+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:15.748592+00:00", "trade", 7.415, 4096.0]
["2026-09-23T19:56:15.749446+00:00", "trade", 7.415, 3652.0]
["2026-09-23T19:56:15.749503+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.749562+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.749644+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.749695+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.764118+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.764156+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.764181+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.764445+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.765647+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:15.813701+00:00", "trade", 7.415, 512.0]
["2026-09-23T19:56:15.982953+00:00", "trade", 7.415, 67.0]
["2026-09-23T19:56:16.145846+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.145979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:16.146039+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:16.163307+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:56:16.164415+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.226746+00:00", "trade", 7.4199, 50.0]
["2026-09-23T19:56:16.290073+00:00", "trade", 7.415, 1783.0]
["2026-09-23T19:56:16.290303+00:00", "trade", 7.415, 1600.0]
["2026-09-23T19:56:16.290448+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:16.290616+00:00", "trade", 7.415, 1600.0]
["2026-09-23T19:56:16.290668+00:00", "trade", 7.415, 1600.0]
["2026-09-23T19:56:16.291242+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.291247+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.291543+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.291951+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.312024+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:16.312056+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.496185+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:56:16.929926+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:16.929972+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:16.930803+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:16.936550+00:00", "trade", 7.4412, 100.0]
["2026-09-23T19:56:17.016527+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:17.311535+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:17.311537+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:17.311570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:17.311634+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:17.312755+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:17.313133+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:17.314582+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:17.321170+00:00", "trade", 7.4412, 30.0]
["2026-09-23T19:56:17.384639+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:17.414098+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:17.414127+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:17.808634+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:18.027313+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:18.233989+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:18.309197+00:00", "trade", 7.4411, 25.0]
["2026-09-23T19:56:18.377335+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:18.377360+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:18.510145+00:00", "trade", 7.415, 29.0]
["2026-09-23T19:56:18.510146+00:00", "trade", 7.415, 71.0]
["2026-09-23T19:56:18.769421+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:18.783219+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:18.964338+00:00", "trade", 7.415, 20.0]
["2026-09-23T19:56:19.113548+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:19.330369+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:19.331468+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:19.459226+00:00", "trade", 7.4407, 76.0]
["2026-09-23T19:56:19.533162+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:20.085209+00:00", "trade", 7.4407, 12.0]
["2026-09-23T19:56:20.447112+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:20.657751+00:00", "trade", 7.415, 121.0]
["2026-09-23T19:56:20.658114+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:21.041551+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:21.282330+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:21.346019+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:21.351210+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:21.402427+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:21.402434+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:21.547250+00:00", "trade", 7.415, 66.0]
["2026-09-23T19:56:21.569129+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:21.579499+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:21.628333+00:00", "trade", 7.4167, 94.0]
["2026-09-23T19:56:21.650812+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:56:21.704100+00:00", "trade", 7.415, 27.0]
["2026-09-23T19:56:21.917711+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:22.017339+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:22.299016+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:22.570615+00:00", "trade", 7.4509, 600.0]
["2026-09-23T19:56:22.796525+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:22.796572+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:22.798981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:22.799004+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:22.897627+00:00", "trade", 7.4407, 22.0]
["2026-09-23T19:56:23.078024+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:23.093180+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:23.093215+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:23.093667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.099732+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:23.116620+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:23.377065+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:23.377084+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.377090+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.377097+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.377103+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.377115+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.377122+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.377133+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:23.564079+00:00", "trade", 7.4167, 3.0]
["2026-09-23T19:56:23.787367+00:00", "trade", 7.4165, 1347.0]
["2026-09-23T19:56:23.788407+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:23.789516+00:00", "trade", 7.4164, 1.0]
["2026-09-23T19:56:24.127102+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:24.288953+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:24.289516+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.289540+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:24.289542+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:24.520606+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.525481+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.855953+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:24.856235+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.856270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.856272+00:00", "trade", 7.41, 368.0]
["2026-09-23T19:56:24.856277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.856574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.856626+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.856708+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.857127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.859802+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.860180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.860978+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.883769+00:00", "trade", 7.41, 6000.0]
["2026-09-23T19:56:24.884351+00:00", "trade", 7.4112, 53.0]
["2026-09-23T19:56:24.890697+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:24.989101+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:24.989782+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.000986+00:00", "trade", 7.4101, 543.0]
["2026-09-23T19:56:25.047679+00:00", "trade", 7.4199, 150.0]
["2026-09-23T19:56:25.094933+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:25.160840+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.205095+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.215743+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.228246+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.400889+00:00", "trade", 7.42, 200.0]
["2026-09-23T19:56:25.401568+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.401606+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:25.403237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.403263+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.404792+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.405300+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.424126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.490298+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:25.494608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.514134+00:00", "trade", 7.4404, 109.0]
["2026-09-23T19:56:25.652813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:25.674471+00:00", "trade", 7.4166, 533.0]
["2026-09-23T19:56:25.893856+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:26.009187+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:26.010080+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:26.148358+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:26.151037+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:26.439865+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:26.440209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:26.816373+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:26.817126+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:26.892511+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:26.930058+00:00", "trade", 7.4404, 23.0]
["2026-09-23T19:56:27.130919+00:00", "trade", 7.4403, 24.0]
["2026-09-23T19:56:27.138972+00:00", "trade", 7.41, 190.0]
["2026-09-23T19:56:27.381025+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:27.381701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.381754+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.384693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.385137+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.385835+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.406007+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.406463+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.468464+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.468934+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.640911+00:00", "trade", 7.4402, 899.0]
["2026-09-23T19:56:27.735620+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:27.802347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:27.861223+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:56:27.941283+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.020039+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.020078+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:28.020771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.020850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.023227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.025124+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.362921+00:00", "trade", 7.4104, 23.0]
["2026-09-23T19:56:28.429834+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:28.469551+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:28.618717+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:56:28.838776+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:28.866224+00:00", "trade", 7.415, 50.0]
["2026-09-23T19:56:29.076546+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:29.076548+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:56:29.076922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.077221+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.080201+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.080659+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.080667+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.081466+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.093382+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.094040+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.212228+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.212686+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.336203+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.551733+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:29.551733+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.551773+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.570658+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:29.584808+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.584811+00:00", "trade", 7.415, 2927.0]
["2026-09-23T19:56:29.584820+00:00", "trade", 7.415, 3573.0]
["2026-09-23T19:56:29.584871+00:00", "trade", 7.415, 5832.0]
["2026-09-23T19:56:29.584932+00:00", "trade", 7.415, 2968.0]
["2026-09-23T19:56:29.585092+00:00", "trade", 7.415, 5854.0]
["2026-09-23T19:56:29.585156+00:00", "trade", 7.415, 46.0]
["2026-09-23T19:56:29.585404+00:00", "trade", 7.4147, 61.0]
["2026-09-23T19:56:29.585510+00:00", "trade", 7.415, 53.0]
["2026-09-23T19:56:29.585650+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.585974+00:00", "trade", 7.415, 6800.0]
["2026-09-23T19:56:29.586021+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:29.586036+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:29.586140+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.586199+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.586213+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.586566+00:00", "trade", 7.415, 76.0]
["2026-09-23T19:56:29.587386+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:29.587585+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:29.588922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.589191+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.598958+00:00", "trade", 7.415, 2500.0]
["2026-09-23T19:56:29.619716+00:00", "trade", 7.415, 2700.0]
["2026-09-23T19:56:29.620816+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.643374+00:00", "trade", 7.415, 562.0]
["2026-09-23T19:56:29.652515+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.656521+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.657291+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.665699+00:00", "trade", 7.415, 4100.0]
["2026-09-23T19:56:29.665761+00:00", "trade", 7.415, 1500.0]
["2026-09-23T19:56:29.666281+00:00", "trade", 7.415, 67.0]
["2026-09-23T19:56:29.666402+00:00", "trade", 7.415, 6500.0]
["2026-09-23T19:56:29.666788+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.667225+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.667388+00:00", "trade", 7.415, 129.0]
["2026-09-23T19:56:29.667392+00:00", "trade", 7.415, 71.0]
["2026-09-23T19:56:29.667495+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.667969+00:00", "trade", 7.415, 50.0]
["2026-09-23T19:56:29.681620+00:00", "trade", 7.415, 465.0]
["2026-09-23T19:56:29.681634+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.697558+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.705110+00:00", "trade", 7.415, 225.0]
["2026-09-23T19:56:29.706088+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:29.710198+00:00", "trade", 7.415, 2600.0]
["2026-09-23T19:56:29.711217+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.711362+00:00", "trade", 7.415, 7.0]
["2026-09-23T19:56:29.711424+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:29.711492+00:00", "trade", 7.415, 87.0]
["2026-09-23T19:56:29.761068+00:00", "trade", 7.415, 762.0]
["2026-09-23T19:56:29.823721+00:00", "trade", 7.415, 562.0]
["2026-09-23T19:56:29.824983+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.825041+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.900464+00:00", "trade", 7.415, 562.0]
["2026-09-23T19:56:29.954228+00:00", "trade", 7.415, 562.0]
["2026-09-23T19:56:29.968429+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.968560+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.968762+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:29.969129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.969607+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:29.971401+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:56:30.007996+00:00", "trade", 7.415, 327.0]
["2026-09-23T19:56:30.075332+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:30.076239+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.076275+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:30.078355+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.193286+00:00", "trade", 7.4131, 37.0]
["2026-09-23T19:56:30.310601+00:00", "trade", 7.415, 2400.0]
["2026-09-23T19:56:30.311183+00:00", "trade", 7.415, 59.0]
["2026-09-23T19:56:30.311739+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:30.346926+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:30.352500+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:30.470933+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.470955+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.470956+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:30.471622+00:00", "trade", 7.41, 11.0]
["2026-09-23T19:56:30.471623+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:56:30.473063+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.474744+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.476901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.755773+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:30.755809+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:30.755809+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:31.258555+00:00", "trade", 7.4392, 21.0]
["2026-09-23T19:56:31.410895+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:56:31.435317+00:00", "trade", 7.4392, 12.0]
["2026-09-23T19:56:31.452566+00:00", "trade", 7.4392, 44.0]
["2026-09-23T19:56:31.639886+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:56:31.823310+00:00", "trade", 7.4143, 5.0]
["2026-09-23T19:56:31.891296+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:32.179140+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179177+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:56:32.179196+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179203+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179210+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179228+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179243+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.179854+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.180307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.186319+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.186776+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.231958+00:00", "trade", 7.4141, 100.0]
["2026-09-23T19:56:32.717011+00:00", "trade", 7.411, 629.0]
["2026-09-23T19:56:32.798800+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:32.798922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.799471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.800088+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:32.863159+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:33.021992+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.022016+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:33.022761+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.044527+00:00", "trade", 7.4392, 34.0]
["2026-09-23T19:56:33.204341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.216505+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.220511+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.220924+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:33.225558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.228062+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:33.628037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.628065+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:33.631626+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.632010+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.762988+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:33.787034+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:34.110045+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:34.177126+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.177150+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:34.177841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.245413+00:00", "trade", 7.411, 33.0]
["2026-09-23T19:56:34.296269+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.296302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.296304+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:34.296760+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.296972+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.297222+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.297471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.297609+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.298588+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.332562+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.333003+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.895873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.895911+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:34.895932+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.895965+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.897166+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.898484+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.898859+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:34.899418+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.091698+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:35.091719+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.091753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.283105+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:35.330855+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:56:35.403588+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.406136+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.501431+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:35.501453+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.501484+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.501712+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.501746+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.501747+00:00", "trade", 7.41, 132.0]
["2026-09-23T19:56:35.548818+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:35.779280+00:00", "trade", 7.4101, 300.0]
["2026-09-23T19:56:35.899255+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:36.235604+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:36.235625+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.235632+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.235658+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.235704+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.370529+00:00", "trade", 7.42, 4000.0]
["2026-09-23T19:56:36.437836+00:00", "trade", 7.415, 50.0]
["2026-09-23T19:56:36.475509+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:36.475518+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:56:36.521570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.521594+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:36.523728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.524127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.586332+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.586343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:36.587676+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:36.595646+00:00", "trade", 7.4494, 20.0]
["2026-09-23T19:56:36.656973+00:00", "trade", 7.415, 11.0]
["2026-09-23T19:56:36.933675+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:36.980647+00:00", "trade", 7.439, 10.0]
["2026-09-23T19:56:37.035157+00:00", "trade", 7.42, 27.0]
["2026-09-23T19:56:37.035187+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:37.035195+00:00", "trade", 7.415, 26.0]
["2026-09-23T19:56:37.035211+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:37.038001+00:00", "trade", 7.415, 69.0]
["2026-09-23T19:56:37.038109+00:00", "trade", 7.415, 27.0]
["2026-09-23T19:56:37.038208+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:37.287209+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:37.287794+00:00", "trade", 7.4162, 50.0]
["2026-09-23T19:56:37.309983+00:00", "trade", 7.4325, 100.0]
["2026-09-23T19:56:37.383710+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:37.383791+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:37.383825+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:37.384305+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:37.384549+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:37.391971+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:37.546468+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:37.694855+00:00", "trade", 7.415, 269.0]
["2026-09-23T19:56:37.695219+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:37.705275+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:37.775108+00:00", "trade", 7.411, 51.0]
["2026-09-23T19:56:38.050908+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:38.051492+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:38.053432+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:38.053556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:38.058068+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:38.264028+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:38.519841+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:38.521472+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:38.522473+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:38.695411+00:00", "trade", 7.42, 10.0]
["2026-09-23T19:56:39.040938+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:39.040938+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.042944+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.044536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.044543+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.044979+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.046118+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.077401+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.078662+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.100425+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.101013+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.101020+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.189747+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:56:39.189762+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.189766+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:39.405479+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:39.749643+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:39.749643+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.749664+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.749677+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.749695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.750361+00:00", "trade", 7.415, 511.0]
["2026-09-23T19:56:39.750383+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.750394+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.750396+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.750405+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.750852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.751458+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.751816+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.751824+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.751889+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:39.882175+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.133344+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.133367+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:40.133388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.133400+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.133421+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.135032+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.135043+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.143205+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.542672+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.542695+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:40.542716+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.542729+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.542751+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.543901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.543914+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.544937+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.545326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.589737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.711317+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:40.711364+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:40.712982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.713433+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.714794+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.740940+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:40.740941+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:40.742076+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.742124+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.742199+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:40.742965+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:40.966225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:41.017534+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:41.109599+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:41.126975+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:41.222538+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:41.222591+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:41.222600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:41.223027+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:41.254682+00:00", "trade", 7.4389, 116.0]
["2026-09-23T19:56:41.273516+00:00", "trade", 7.4389, 35.0]
["2026-09-23T19:56:41.275462+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:41.329492+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:41.527330+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:56:41.528123+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:41.592256+00:00", "trade", 7.415, 19.0]
["2026-09-23T19:56:42.041299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041337+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:42.041357+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041363+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041370+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041376+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041386+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041393+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041400+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041407+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.041957+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:42.042248+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:42.042482+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:56:42.042609+00:00", "trade", 7.415, 1049.0]
["2026-09-23T19:56:42.043052+00:00", "trade", 7.415, 351.0]
["2026-09-23T19:56:42.043242+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.045261+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.045692+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.045985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.046086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.047324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.047668+00:00", "trade", 7.415, 1200.0]
["2026-09-23T19:56:42.047726+00:00", "trade", 7.415, 361.0]
["2026-09-23T19:56:42.048062+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.048077+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.048354+00:00", "trade", 7.415, 249.0]
["2026-09-23T19:56:42.048400+00:00", "trade", 7.415, 739.0]
["2026-09-23T19:56:42.050970+00:00", "trade", 7.415, 361.0]
["2026-09-23T19:56:42.051551+00:00", "trade", 7.4143, 50.0]
["2026-09-23T19:56:42.051621+00:00", "trade", 7.415, 839.0]
["2026-09-23T19:56:42.472639+00:00", "trade", 7.42, 2.0]
["2026-09-23T19:56:42.472673+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:56:42.512906+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:42.564475+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.564513+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:42.564884+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:42.567825+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.568851+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.724608+00:00", "trade", 7.41, 165.0]
["2026-09-23T19:56:42.846715+00:00", "trade", 7.4388, 116.0]
["2026-09-23T19:56:42.883409+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:42.915974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:43.047920+00:00", "trade", 7.4388, 2000.0]
["2026-09-23T19:56:43.601655+00:00", "trade", 7.415, 133.0]
["2026-09-23T19:56:43.681020+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:43.682573+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:43.682575+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:43.682928+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:43.683298+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:43.684359+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:43.698722+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:43.796079+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:43.804176+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:44.115379+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:44.115400+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.115407+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.115427+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.115433+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.116068+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.116068+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.116075+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.118820+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.375287+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.443900+00:00", "trade", 7.4388, 67.0]
["2026-09-23T19:56:44.908305+00:00", "trade", 7.432, 500.0]
["2026-09-23T19:56:44.909103+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.909126+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:44.909147+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.909181+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.909819+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.909998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.910419+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:44.990323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.048839+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.073220+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:56:45.402027+00:00", "trade", 7.4388, 4.0]
["2026-09-23T19:56:45.879586+00:00", "trade", 7.4388, 17.0]
["2026-09-23T19:56:45.910151+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:45.910169+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910175+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910182+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910201+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910207+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910214+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910220+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.910827+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:45.980411+00:00", "trade", 7.4388, 142.0]
["2026-09-23T19:56:45.993893+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:45.994012+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:46.207184+00:00", "trade", 7.4388, 100.0]
["2026-09-23T19:56:46.212396+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:46.212433+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:46.215101+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:46.215220+00:00", "trade", 7.415, 30.0]
["2026-09-23T19:56:46.215297+00:00", "trade", 7.415, 7.0]
["2026-09-23T19:56:46.215394+00:00", "trade", 7.415, 88.0]
["2026-09-23T19:56:46.215597+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:46.216301+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:46.247923+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:46.259299+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:46.646252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:46.646289+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:46.647647+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:46.743172+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:46.817203+00:00", "trade", 7.4111, 1447.0]
["2026-09-23T19:56:47.266600+00:00", "trade", 7.4133, 170.0]
["2026-09-23T19:56:47.693771+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693809+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:56:47.693828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693835+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693848+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693861+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693867+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.693880+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.694482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.695095+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.697264+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.697837+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.758314+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:47.821337+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:47.913407+00:00", "trade", 7.449, 100.0]
["2026-09-23T19:56:47.950893+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.968316+00:00", "trade", 7.42, 70.0]
["2026-09-23T19:56:47.968333+00:00", "trade", 7.415, 70.0]
["2026-09-23T19:56:47.968336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.968359+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:47.968458+00:00", "trade", 7.415, 190.0]
["2026-09-23T19:56:47.994968+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.366100+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:48.366133+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.366171+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.366787+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.366821+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:56:48.368689+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.670252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.670288+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:48.670958+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:48.675629+00:00", "trade", 7.4387, 5.0]
["2026-09-23T19:56:48.731136+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:56:48.790432+00:00", "trade", 7.42, 6.0]
["2026-09-23T19:56:48.943673+00:00", "trade", 7.4132, 1200.0]
["2026-09-23T19:56:48.972240+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.115564+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:49.116237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.116287+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.117837+00:00", "trade", 7.415, 9.0]
["2026-09-23T19:56:49.118333+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.259360+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:56:49.267446+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:49.406446+00:00", "trade", 7.4111, 16.0]
["2026-09-23T19:56:49.444832+00:00", "trade", 7.4177, 1.0]
["2026-09-23T19:56:49.583515+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:49.584256+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:49.584277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.584284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.584306+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.584313+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.584602+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.585316+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.586788+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.587288+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.752825+00:00", "trade", 7.41, 189.0]
["2026-09-23T19:56:49.968455+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.968491+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:49.968513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.968545+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.969154+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:49.969340+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.014093+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.054388+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:50.088429+00:00", "trade", 7.4387, 30.0]
["2026-09-23T19:56:50.135187+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.144947+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.145647+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.171899+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.348984+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:50.348993+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:50.349701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.350188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.433680+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.433717+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:50.434428+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.457379+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.500641+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.738051+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.743212+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.743236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.743866+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.847755+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.847777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:50.847778+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:50.847806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.054047+00:00", "trade", 7.41, 165.0]
["2026-09-23T19:56:51.261212+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:51.261850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.262931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.299134+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:51.299134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.301014+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.302085+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.459876+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.842956+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:51.843465+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.843487+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.843488+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:51.844138+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.845277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.846693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.954291+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:51.954314+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.130848+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.130877+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.138474+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.224210+00:00", "trade", 7.4316, 300.0]
["2026-09-23T19:56:52.224842+00:00", "trade", 7.4316, 200.0]
["2026-09-23T19:56:52.226449+00:00", "trade", 7.4316, 100.0]
["2026-09-23T19:56:52.236652+00:00", "trade", 7.4316, 400.0]
["2026-09-23T19:56:52.237294+00:00", "trade", 7.4316, 100.0]
["2026-09-23T19:56:52.309307+00:00", "trade", 7.4362, 22.0]
["2026-09-23T19:56:52.311234+00:00", "trade", 7.4362, 24.0]
["2026-09-23T19:56:52.556112+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.556137+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.556138+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:52.566835+00:00", "trade", 7.4362, 27.0]
["2026-09-23T19:56:52.568164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.568772+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:52.639337+00:00", "trade", 7.4362, 45.0]
["2026-09-23T19:56:52.737700+00:00", "trade", 7.4101, 13315.0]
["2026-09-23T19:56:52.738286+00:00", "trade", 7.4111, 122.0]
["2026-09-23T19:56:53.054661+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:53.111798+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:53.111798+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.111799+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:56:53.218328+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.218355+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.402918+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.402945+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.411579+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.411602+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:53.411603+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:53.607657+00:00", "trade", 7.436, 108.0]
["2026-09-23T19:56:54.209263+00:00", "trade", 7.436, 10.0]
["2026-09-23T19:56:54.209875+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:54.209897+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:54.209897+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:54.210856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:54.276540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:54.658536+00:00", "trade", 7.436, 26.0]
["2026-09-23T19:56:54.842326+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:54.927533+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:54.927556+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:54.927557+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:55.028852+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:55.028852+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.063367+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:55.064799+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.142513+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.151485+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.152255+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.269312+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.382391+00:00", "trade", 7.4312, 200.0]
["2026-09-23T19:56:55.497058+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:55.497058+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.500571+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.500577+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.502736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.515601+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:55.516217+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:55.635685+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:55.636153+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:55.702114+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:55.830613+00:00", "trade", 7.4129, 200.0]
["2026-09-23T19:56:56.056377+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:56.056377+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.059955+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.153767+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.258337+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.258995+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.259019+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.261134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.265976+00:00", "trade", 7.415, 11.0]
["2026-09-23T19:56:56.481859+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.482680+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:56:56.544864+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.544865+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:56.544896+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:56.969300+00:00", "trade", 7.4359, 543.0]
["2026-09-23T19:56:57.155019+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:57.364654+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:57.365364+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:57.367056+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:57.368189+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:57.565755+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:57.663813+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:57.699316+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:57.818348+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:58.046178+00:00", "trade", 7.41, 35.0]
["2026-09-23T19:56:58.046362+00:00", "trade", 7.41, 157.0]
["2026-09-23T19:56:58.109813+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:56:58.135531+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.135553+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.135554+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:58.136209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.136541+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.136657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.137005+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.138850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.138856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.140716+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.218664+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.219099+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.269728+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:58.270559+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.271751+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.309420+00:00", "trade", 7.4111, 100.0]
["2026-09-23T19:56:58.379003+00:00", "trade", 7.4359, 20.0]
["2026-09-23T19:56:58.592736+00:00", "trade", 7.415, 66.0]
["2026-09-23T19:56:58.614049+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:58.663227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.663228+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:58.664891+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.664898+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.667861+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.697303+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.918256+00:00", "trade", 7.414, 200.0]
["2026-09-23T19:56:58.967307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:58.967308+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:58.967625+00:00", "trade", 7.41, 174.0]
["2026-09-23T19:56:58.968024+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.023433+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.198590+00:00", "trade", 7.413, 1900.0]
["2026-09-23T19:56:59.262387+00:00", "trade", 7.41, 162.0]
["2026-09-23T19:56:59.277835+00:00", "trade", 7.415, 84.0]
["2026-09-23T19:56:59.597064+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:56:59.754330+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:56:59.755729+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:56:59.756405+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.758161+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.760164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.793101+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:56:59.819460+00:00", "trade", 7.412, 10.0]
["2026-09-23T19:56:59.917495+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.917519+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.917520+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:59.917541+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.917574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.918253+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.918270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.920935+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.920942+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.923240+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:56:59.942700+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.061021+00:00", "trade", 7.4143, 29.0]
["2026-09-23T19:57:00.121077+00:00", "trade", 7.4139, 4.0]
["2026-09-23T19:57:00.144003+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:00.144003+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.144666+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.145157+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.145605+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.197697+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.198485+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.237894+00:00", "trade", 7.415, 2100.0]
["2026-09-23T19:57:00.250516+00:00", "trade", 7.415, 900.0]
["2026-09-23T19:57:00.251101+00:00", "trade", 7.4134, 55.0]
["2026-09-23T19:57:00.251217+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.272742+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.444100+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.444140+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.446195+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.447484+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.525743+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.530810+00:00", "trade", 7.4143, 26.0]
["2026-09-23T19:57:00.599688+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.601539+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:57:00.601597+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:00.602341+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.604395+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:57:00.604607+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:57:00.612878+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:57:00.613397+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:00.631355+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.631876+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:57:00.639806+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:57:00.639863+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.642662+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.643159+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:00.645511+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:00.650342+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:00.652537+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:00.654983+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.656814+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.658932+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.660398+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.663022+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.719893+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.719982+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.725966+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.912018+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:00.918204+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.918972+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.920079+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:00.968474+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:01.270911+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.270912+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:01.271595+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.271603+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.272629+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.273300+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.273323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.273503+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:01.275991+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.301244+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.301270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.311873+00:00", "trade", 7.415, 1449.0]
["2026-09-23T19:57:01.311947+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:01.344964+00:00", "trade", 7.415, 20.0]
["2026-09-23T19:57:01.346629+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.349372+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.634503+00:00", "trade", 7.4133, 200.0]
["2026-09-23T19:57:01.844279+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:01.844279+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.844586+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.844593+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.845814+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.846681+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.847435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:01.858103+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:01.858289+00:00", "trade", 7.41, 64.0]
["2026-09-23T19:57:02.010270+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:02.010271+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:02.013919+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:02.097483+00:00", "trade", 7.4483, 100.0]
["2026-09-23T19:57:02.101266+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:57:02.122869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:02.174234+00:00", "trade", 7.415, 1200.0]
["2026-09-23T19:57:02.199482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:02.410033+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:02.410059+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:02.411017+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:02.619698+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:02.621026+00:00", "trade", 7.415, 40.0]
["2026-09-23T19:57:02.807995+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:03.042171+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.177611+00:00", "trade", 7.4116, 200.0]
["2026-09-23T19:57:03.213280+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:03.242733+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.491445+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:57:03.722714+00:00", "trade", 7.415, 96.0]
["2026-09-23T19:57:03.755980+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:57:03.755980+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.755981+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:03.755982+00:00", "trade", 7.41, 3.0]
["2026-09-23T19:57:03.755984+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:03.755987+00:00", "trade", 7.41, 75.0]
["2026-09-23T19:57:03.755988+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.755994+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.756002+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.756009+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.757592+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.757598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:03.760561+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.083731+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:04.083731+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.083759+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.083766+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.083782+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.083964+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.084436+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.084471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.087758+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.132192+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.134451+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.135935+00:00", "trade", 7.415, 7.0]
["2026-09-23T19:57:04.138555+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.140195+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.140664+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.146284+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.183584+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.216986+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.220117+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:57:04.239254+00:00", "trade", 7.415, 210.0]
["2026-09-23T19:57:04.452920+00:00", "trade", 7.41, 189.0]
["2026-09-23T19:57:04.453557+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:04.453557+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.453585+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.453592+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.453608+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.453614+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.454271+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.455435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.455441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.457047+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.510719+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:04.511097+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.511548+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.801646+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.890570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.890590+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.890591+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:04.890620+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.890627+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.890645+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.890651+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.891333+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.966656+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:04.966712+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.071882+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.072612+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.072636+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.072850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.072963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.073388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.073856+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.146025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.303056+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.303079+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.303080+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:05.303100+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.303107+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.303134+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.304171+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.304196+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.304622+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.347915+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.388366+00:00", "trade", 7.4309, 11.0]
["2026-09-23T19:57:05.446816+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:05.500649+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.501339+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.502238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.503819+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:05.522025+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.522324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.523503+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.634030+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:05.661535+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:05.663231+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.663575+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.824251+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.899313+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:05.907688+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:05.919152+00:00", "trade", 7.4353, 31.0]
["2026-09-23T19:57:06.012859+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:06.061420+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.061421+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:06.062097+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.062190+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.062276+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.064032+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.064038+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.067546+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.068243+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.544748+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.544749+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:06.544776+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.544784+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.544798+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.544805+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.545490+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.545635+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:57:06.545660+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:06.545864+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:06.545874+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:06.546109+00:00", "trade", 7.415, 1063.0]
["2026-09-23T19:57:06.546266+00:00", "trade", 7.415, 116.0]
["2026-09-23T19:57:06.546342+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.546442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.546675+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:06.546789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.546815+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.551065+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:57:06.551132+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:06.551830+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.552270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.594962+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:06.827388+00:00", "trade", 7.4133, 50.0]
["2026-09-23T19:57:06.858085+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:06.858085+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.058505+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:07.241873+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:07.242549+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.385676+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:07.385676+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.385696+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.385724+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.386144+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.386168+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.386355+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.386384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.387650+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.387657+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.388862+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.389659+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.389904+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.389947+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.796210+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:07.796637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.796660+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:07.797693+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.819260+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.919981+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:07.919981+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.920412+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.921015+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.921386+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:07.932518+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:08.149450+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.149471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.149472+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:08.149493+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.149526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.152574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.302435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.304404+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.696472+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.696495+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.696496+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:08.697052+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.697655+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.698275+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.699526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.699985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:08.718127+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.050603+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:09.051477+00:00", "trade", 7.42, 4.0]
["2026-09-23T19:57:09.052949+00:00", "trade", 7.415, 3.0]
["2026-09-23T19:57:09.053114+00:00", "trade", 7.41, 505.0]
["2026-09-23T19:57:09.602577+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:09.702660+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:09.702661+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.702663+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:09.767496+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.768662+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.769885+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.770179+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.771011+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.832338+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.838957+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.879800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.879836+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:09.879836+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.880520+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.880600+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.906001+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.907990+00:00", "trade", 7.4308, 4600.0]
["2026-09-23T19:57:09.914414+00:00", "trade", 7.4308, 500.0]
["2026-09-23T19:57:09.916176+00:00", "trade", 7.4308, 100.0]
["2026-09-23T19:57:09.925533+00:00", "trade", 7.41, 192.0]
["2026-09-23T19:57:09.926630+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.926684+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:09.927388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.026330+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.298421+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.298422+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:10.299128+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.343122+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.357737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.545865+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.547085+00:00", "trade", 7.4128, 5000.0]
["2026-09-23T19:57:10.547886+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.729180+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:10.729272+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:10.729745+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.730471+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.732279+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:10.867922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:11.050303+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:11.120505+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:11.356388+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:11.568804+00:00", "trade", 7.415, 50.0]
["2026-09-23T19:57:11.569556+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:11.652211+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:11.671026+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:11.806408+00:00", "trade", 7.4197, 3000.0]
["2026-09-23T19:57:11.828960+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:57:11.881442+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.077085+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:12.077085+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.077109+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.077141+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.077167+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.077793+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.080500+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.080507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.080922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.082593+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.184031+00:00", "trade", 7.4117, 10.0]
["2026-09-23T19:57:12.205014+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.270071+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:12.320192+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:12.330098+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.359686+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:57:12.360434+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.380530+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:57:12.496564+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:12.496658+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:12.496658+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.496679+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.496710+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.497343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.497369+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.499482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.500457+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.501670+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.502343+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:12.502375+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:12.694662+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.739068+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:12.739133+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:12.805415+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.996576+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.996613+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:12.998695+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:12.999820+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.000200+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.000574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.000658+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.001380+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.010800+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.011270+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.056231+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:13.110766+00:00", "trade", 7.415, 205.0]
["2026-09-23T19:57:13.486551+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:13.486553+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.489191+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.490286+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.586366+00:00", "trade", 7.4167, 1.0]
["2026-09-23T19:57:13.588415+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:57:13.760959+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:13.763385+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.023146+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:14.023146+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.058405+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.113520+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.181921+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.183906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.216732+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.315499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.315500+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:14.370658+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:14.371536+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.371640+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.475077+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.478166+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.479598+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.540119+00:00", "trade", 7.415, 8.0]
["2026-09-23T19:57:14.974765+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:14.976847+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.976870+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.976871+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:14.976906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.976922+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:14.977613+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.002218+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.103238+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:15.179379+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:57:15.180612+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.295729+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:15.295729+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.295765+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.295779+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.296451+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.299089+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.325290+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.514236+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:15.554992+00:00", "trade", 7.41, 192.0]
["2026-09-23T19:57:15.678463+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.679842+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.679889+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.680841+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.740261+00:00", "trade", 7.4199, 30.0]
["2026-09-23T19:57:15.741059+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.741094+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.741095+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:15.741129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.741149+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.741803+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.753905+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:15.791118+00:00", "trade", 7.4199, 100.0]
["2026-09-23T19:57:15.926543+00:00", "trade", 7.4199, 16.0]
["2026-09-23T19:57:16.119918+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.120626+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.120635+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.122043+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.136666+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.185714+00:00", "trade", 7.415, 50.0]
["2026-09-23T19:57:16.673894+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:16.673894+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.673928+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.673950+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.674613+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.702343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:16.992202+00:00", "trade", 7.4338, 100.0]
["2026-09-23T19:57:17.011939+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.011974+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.011975+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:17.011996+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.012009+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.012031+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.012661+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.012722+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.036157+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.080888+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.132144+00:00", "trade", 7.4131, 6381.0]
["2026-09-23T19:57:17.144905+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:17.222455+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:57:17.261774+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.263079+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.264307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.312081+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:17.378580+00:00", "trade", 7.4337, 26.0]
["2026-09-23T19:57:17.669270+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:17.670036+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.670061+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:17.670982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.671257+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.671368+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.672849+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.673596+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.727965+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.737560+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:17.738153+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:17.738378+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:17.738388+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:57:17.738659+00:00", "trade", 7.415, 800.0]
["2026-09-23T19:57:17.738804+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:57:17.742387+00:00", "trade", 7.415, 700.0]
["2026-09-23T19:57:17.743121+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:57:17.747024+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:57:17.749998+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:17.774842+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.793763+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.812797+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.812804+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.814985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.974651+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:17.974675+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:57:17.974676+00:00", "trade", 7.415, 90.0]
["2026-09-23T19:57:18.147184+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:18.147238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:18.163779+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:18.206486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:18.319702+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:18.438871+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.185981+00:00", "trade", 7.4132, 52.0]
["2026-09-23T19:57:19.373322+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:19.435556+00:00", "trade", 7.41, 26.0]
["2026-09-23T19:57:19.435914+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:19.516612+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.516637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.516638+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:19.516639+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:19.516649+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.516672+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.516701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.517078+00:00", "trade", 7.41, 20.0]
["2026-09-23T19:57:19.517252+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:19.517950+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.519328+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.519335+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.520139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.520949+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.521975+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:19.522817+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.639709+00:00", "trade", 7.4133, 22.0]
["2026-09-23T19:57:19.661411+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:19.661897+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:19.732621+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:19.734243+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.734244+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:19.734264+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.734271+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.734295+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.734302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.735561+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.735567+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:19.737427+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.035292+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:20.035292+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.035314+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.035320+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.035347+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.035355+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.141180+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.151063+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.237325+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:20.460891+00:00", "trade", 7.41, 161.0]
["2026-09-23T19:57:20.765596+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:20.766405+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.766430+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:20.766430+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.767252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:20.768257+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:20.779741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.298184+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.298184+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.298912+00:00", "trade", 7.41, 512.0]
["2026-09-23T19:57:21.299115+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:57:21.299302+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:21.299305+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.300748+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.302920+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.367606+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:21.367693+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.367886+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.368227+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:21.368322+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.368390+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.389397+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.402891+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.412497+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.412564+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.412742+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.412804+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.413290+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.414414+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.490968+00:00", "trade", 7.41, 69.0]
["2026-09-23T19:57:21.919121+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.919122+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:21.921317+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.922510+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.922900+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:21.936828+00:00", "trade", 7.41, 93.0]
["2026-09-23T19:57:22.032023+00:00", "trade", 7.4115, 100.0]
["2026-09-23T19:57:22.149761+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:22.150474+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.152111+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.153519+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.603086+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:57:22.604184+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.604186+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:22.604206+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.604212+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.604235+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.606911+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.606917+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.609499+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.634156+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:57:22.953536+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:22.953637+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:22.953637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.953658+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.953686+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.954295+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:22.954680+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.957494+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.957501+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:22.959570+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.034231+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.036881+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.393843+00:00", "trade", 7.4136, 1000.0]
["2026-09-23T19:57:23.394930+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:23.394930+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.394951+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.394982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.503507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.505388+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.515026+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:23.516262+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:23.516514+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.571966+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.654929+00:00", "trade", 7.4115, 2000.0]
["2026-09-23T19:57:23.664488+00:00", "trade", 7.4115, 200.0]
["2026-09-23T19:57:23.737850+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:23.921701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.921702+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:23.921736+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.921755+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.922284+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:23.922436+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.936664+00:00", "trade", 7.41, 18.0]
["2026-09-23T19:57:23.937386+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:23.938207+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:23.938273+00:00", "trade", 7.41, 77.0]
["2026-09-23T19:57:24.120143+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:57:24.120297+00:00", "trade", 7.415, 3.0]
["2026-09-23T19:57:24.120526+00:00", "trade", 7.415, 66.0]
["2026-09-23T19:57:24.120798+00:00", "trade", 7.415, 25.0]
["2026-09-23T19:57:24.124099+00:00", "trade", 7.415, 124.0]
["2026-09-23T19:57:24.124307+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:57:24.191323+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:24.191323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.191358+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.191374+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.192070+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.198963+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.491982+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.512056+00:00", "trade", 7.4302, 900.0]
["2026-09-23T19:57:24.518663+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.518936+00:00", "trade", 7.4302, 800.0]
["2026-09-23T19:57:24.519779+00:00", "trade", 7.4302, 200.0]
["2026-09-23T19:57:24.520346+00:00", "trade", 7.4302, 100.0]
["2026-09-23T19:57:24.521714+00:00", "trade", 7.4302, 200.0]
["2026-09-23T19:57:24.553862+00:00", "trade", 7.4199, 52.0]
["2026-09-23T19:57:24.595215+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.596258+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.596740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.644603+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.644641+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:57:24.644642+00:00", "trade", 7.41, 75.0]
["2026-09-23T19:57:24.644648+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.645068+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.645084+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.645363+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.646838+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:57:24.647810+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.649629+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.649683+00:00", "trade", 7.4115, 100.0]
["2026-09-23T19:57:24.661873+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.681156+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.705166+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.750962+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:24.751477+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:24.801502+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.801951+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.802427+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.810367+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:24.810766+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.842789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.843233+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.843707+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:24.882444+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.135925+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.135926+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:25.136675+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.139731+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.140164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.190862+00:00", "trade", 7.415, 3.0]
["2026-09-23T19:57:25.191665+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.192434+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.193090+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.193131+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.237730+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.368712+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.371718+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.371774+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.511060+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.511526+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.648919+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:25.648919+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:25.805067+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:25.977549+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:26.346884+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:26.377808+00:00", "trade", 7.4315, 20.0]
["2026-09-23T19:57:26.610319+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:26.636921+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:26.649217+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.649218+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:26.721012+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:26.785137+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.791737+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.829998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.832697+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.897758+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.897798+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.897799+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:26.898571+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.905748+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:57:26.919299+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.920238+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.926308+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.928890+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:26.967406+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:57:26.992812+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:57:27.068600+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:27.069169+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.092028+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.143479+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:27.146530+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.152037+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.335315+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.335353+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:27.336906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.339120+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.481062+00:00", "trade", 7.42, 3.0]
["2026-09-23T19:57:27.661807+00:00", "trade", 7.415, 14.0]
["2026-09-23T19:57:27.799302+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:27.799302+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.800814+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.801510+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.801872+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.802311+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.802326+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.891512+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:27.964731+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:27.965507+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.019081+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.020785+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.041864+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:57:28.041973+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:28.044348+00:00", "trade", 7.415, 96.0]
["2026-09-23T19:57:28.064384+00:00", "trade", 7.415, 7.0]
["2026-09-23T19:57:28.090001+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.092265+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.120623+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.121344+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.139958+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:28.191329+00:00", "trade", 7.41, 23.0]
["2026-09-23T19:57:28.191411+00:00", "trade", 7.41, 137.0]
["2026-09-23T19:57:28.370102+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:28.475901+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.475938+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:28.475939+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.475972+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.475993+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.486057+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.706084+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.939148+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:28.939692+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.939715+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:28.940527+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:28.944834+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.001538+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.038780+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.651758+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:29.751232+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:29.751232+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.751234+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:29.751268+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.751685+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.751964+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.752420+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.753881+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.753888+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.754224+00:00", "trade", 7.41, 1067.0]
["2026-09-23T19:57:29.754224+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.754266+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.754277+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.756000+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.756074+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.788167+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.788606+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:29.947067+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:29.948101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.045529+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.045555+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.045556+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.045578+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.045590+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.045607+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.046237+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.046644+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.047883+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:57:30.049477+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.075722+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.076384+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.103164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.106129+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.114053+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.136080+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.145914+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193923+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193924+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193925+00:00", "trade", 7.41, 99.0]
["2026-09-23T19:57:30.193926+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:57:30.193928+00:00", "trade", 7.41, 6.0]
["2026-09-23T19:57:30.193931+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193932+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:30.193932+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193933+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.193936+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193937+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193939+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:30.193941+00:00", "trade", 7.41, 5600.0]
["2026-09-23T19:57:30.193941+00:00", "trade", 7.41, 2000.0]
["2026-09-23T19:57:30.193942+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.193944+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193948+00:00", "trade", 7.41, 9200.0]
["2026-09-23T19:57:30.193948+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:57:30.193948+00:00", "trade", 7.41, 1100.0]
["2026-09-23T19:57:30.193949+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193951+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193957+00:00", "trade", 7.41, 16.0]
["2026-09-23T19:57:30.193957+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:57:30.193957+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193958+00:00", "trade", 7.41, 52.0]
["2026-09-23T19:57:30.193958+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:57:30.193964+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193964+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193964+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193966+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:30.193966+00:00", "trade", 7.41, 394.0]
["2026-09-23T19:57:30.193970+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193971+00:00", "trade", 7.41, 26.0]
["2026-09-23T19:57:30.193976+00:00", "trade", 7.41, 1594.0]
["2026-09-23T19:57:30.193976+00:00", "trade", 7.41, 18.0]
["2026-09-23T19:57:30.193978+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:57:30.193978+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193979+00:00", "trade", 7.41, 23.0]
["2026-09-23T19:57:30.193979+00:00", "trade", 7.41, 10.0]
["2026-09-23T19:57:30.193980+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:30.193983+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.193984+00:00", "trade", 7.41, 110.0]
["2026-09-23T19:57:30.193985+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193990+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:30.193990+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:57:30.193990+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.193991+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:30.193992+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.193996+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:57:30.193998+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194004+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194008+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:30.194008+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:57:30.194013+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:30.194014+00:00", "trade", 7.41, 117.0]
["2026-09-23T19:57:30.194016+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:30.194016+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:30.194017+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:30.194017+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194017+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194019+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:30.194020+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:30.194024+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194025+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194026+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:30.194026+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194027+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194029+00:00", "trade", 7.41, 4000.0]
["2026-09-23T19:57:30.194031+00:00", "trade", 7.41, 25.0]
["2026-09-23T19:57:30.194036+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194037+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:30.194045+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:57:30.194139+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194139+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194139+00:00", "trade", 7.41, 75.0]
["2026-09-23T19:57:30.194140+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194154+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194171+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194177+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194184+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194191+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194198+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194205+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194212+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194219+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194232+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194239+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194252+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194260+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194266+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194272+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194279+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194285+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194291+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194298+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194304+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194311+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194318+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194324+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194330+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194337+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194343+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194350+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194356+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194363+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:57:30.194363+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194369+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194374+00:00", "trade", 7.41, 62.0]
["2026-09-23T19:57:30.194375+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194376+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194377+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:30.194377+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194382+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194389+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194395+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194402+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194409+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194416+00:00", "trade", 7.41, 3400.0]
["2026-09-23T19:57:30.194417+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:57:30.194417+00:00", "trade", 7.41, 1400.0]
["2026-09-23T19:57:30.194417+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194417+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194419+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:30.194423+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194424+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194424+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:30.194426+00:00", "quote", 7.4, 7.42]
["2026-09-23T19:57:30.194428+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194428+00:00", "trade", 7.41, 30.0]
["2026-09-23T19:57:30.194429+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194430+00:00", "trade", 7.41, 1750.0]
["2026-09-23T19:57:30.194431+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.194431+00:00", "quote", 7.4, 7.42]
["2026-09-23T19:57:30.194434+00:00", "trade", 7.41, 173.0]
["2026-09-23T19:57:30.194435+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:30.194437+00:00", "quote", 7.4, 7.42]
["2026-09-23T19:57:30.194444+00:00", "quote", 7.4, 7.42]
["2026-09-23T19:57:30.194451+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194458+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194463+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194465+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194466+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194468+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194469+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194470+00:00", "trade", 7.41, 79.0]
["2026-09-23T19:57:30.194472+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194478+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194485+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194491+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194498+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194505+00:00", "trade", 7.41, 71.0]
["2026-09-23T19:57:30.194505+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194506+00:00", "trade", 7.41, 329.0]
["2026-09-23T19:57:30.194509+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:30.194511+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194518+00:00", "trade", 7.41, 7.0]
["2026-09-23T19:57:30.194518+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194521+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:30.194525+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194532+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194534+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194539+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194545+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194552+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194559+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194565+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194571+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194578+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194598+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194604+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194610+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194617+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194624+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194625+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.194641+00:00", "trade", 7.41, 871.0]
["2026-09-23T19:57:30.194642+00:00", "trade", 7.41, 2900.0]
["2026-09-23T19:57:30.194643+00:00", "trade", 7.41, 2113.0]
["2026-09-23T19:57:30.194664+00:00", "trade", 7.41, 1387.0]
["2026-09-23T19:57:30.194665+00:00", "trade", 7.41, 363.0]
["2026-09-23T19:57:30.194666+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194675+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:30.194704+00:00", "trade", 7.41, 31.0]
["2026-09-23T19:57:30.194731+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194737+00:00", "trade", 7.41, 2737.0]
["2026-09-23T19:57:30.194738+00:00", "trade", 7.41, 3147.0]
["2026-09-23T19:57:30.194750+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194784+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194828+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194859+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194859+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194880+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.194956+00:00", "trade", 7.41, 3.0]
["2026-09-23T19:57:30.195026+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.195049+00:00", "trade", 7.41, 1350.0]
["2026-09-23T19:57:30.195062+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.195074+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:30.195081+00:00", "trade", 7.41, 1415.0]
["2026-09-23T19:57:30.195092+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.195099+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.195115+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195124+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195305+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195371+00:00", "trade", 7.405, 508.0]
["2026-09-23T19:57:30.195451+00:00", "trade", 7.405, 140.0]
["2026-09-23T19:57:30.195470+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195605+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195668+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195859+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195884+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.195931+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:30.196029+00:00", "trade", 7.405, 334.0]
["2026-09-23T19:57:30.196271+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.196440+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.196940+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:30.197190+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.197216+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.197231+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.197299+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.197657+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.197766+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:30.197774+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:30.197823+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.198008+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.198021+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.198621+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.198649+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.198976+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.199529+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:57:30.200265+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.202148+00:00", "trade", 7.405, 518.0]
["2026-09-23T19:57:30.202920+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.204092+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.204101+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.206051+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.206625+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.206714+00:00", "trade", 7.405, 40.0]
["2026-09-23T19:57:30.206810+00:00", "trade", 7.405, 5854.0]
["2026-09-23T19:57:30.207500+00:00", "trade", 7.405, 4577.0]
["2026-09-23T19:57:30.207566+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.207891+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.211490+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.212474+00:00", "trade", 7.405, 474.0]
["2026-09-23T19:57:30.214504+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.214971+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.219426+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.219833+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.220620+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.221295+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.221320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.222271+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.222302+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.229921+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.229928+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.229935+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.229949+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:57:30.229957+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.230245+00:00", "trade", 7.402, 280.0]
["2026-09-23T19:57:30.230278+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:57:30.230307+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:57:30.230310+00:00", "trade", 7.405, 2748.0]
["2026-09-23T19:57:30.230316+00:00", "trade", 7.405, 2300.0]
["2026-09-23T19:57:30.230323+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:57:30.230332+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:57:30.230358+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:57:30.230387+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:57:30.230525+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.230662+00:00", "trade", 7.405, 1100.0]
["2026-09-23T19:57:30.230669+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:57:30.230692+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.231011+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.231146+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.231677+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.231901+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.232220+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.232286+00:00", "trade", 7.4, 800.0]
["2026-09-23T19:57:30.234781+00:00", "trade", 7.405, 1800.0]
["2026-09-23T19:57:30.235204+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.236546+00:00", "trade", 7.4012, 100.0]
["2026-09-23T19:57:30.240025+00:00", "trade", 7.405, 126.0]
["2026-09-23T19:57:30.242146+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:30.252908+00:00", "trade", 7.405, 720.0]
["2026-09-23T19:57:30.253007+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.253431+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:57:30.259002+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.260995+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.261284+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.264450+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:30.265450+00:00", "trade", 7.405, 2400.0]
["2026-09-23T19:57:30.266222+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.266407+00:00", "trade", 7.405, 213.0]
["2026-09-23T19:57:30.266974+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:57:30.267206+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.270273+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.270696+00:00", "trade", 7.405, 140.0]
["2026-09-23T19:57:30.276949+00:00", "trade", 7.405, 2200.0]
["2026-09-23T19:57:30.277001+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.277003+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.289600+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:57:30.289786+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.291656+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:57:30.294058+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.307358+00:00", "trade", 7.4099, 1200.0]
["2026-09-23T19:57:30.310869+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:57:30.314646+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.314672+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.314971+00:00", "trade", 7.405, 2574.0]
["2026-09-23T19:57:30.320860+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.321256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.335415+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.337014+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.339435+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.339437+00:00", "trade", 7.405, 126.0]
["2026-09-23T19:57:30.342070+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.342710+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.344820+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.348677+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.349525+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.352268+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.354335+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.356199+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.372042+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.372348+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:57:30.372349+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.395441+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.407102+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.455424+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.482111+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.482138+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.496058+00:00", "trade", 7.405, 1900.0]
["2026-09-23T19:57:30.496165+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.496194+00:00", "trade", 7.405, 520.0]
["2026-09-23T19:57:30.496229+00:00", "trade", 7.405, 259.0]
["2026-09-23T19:57:30.496255+00:00", "trade", 7.405, 50.0]
["2026-09-23T19:57:30.497308+00:00", "trade", 7.405, 16.0]
["2026-09-23T19:57:30.557825+00:00", "trade", 7.405, 45.0]
["2026-09-23T19:57:30.562001+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.562026+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.569183+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.604475+00:00", "trade", 7.405, 600.0]
["2026-09-23T19:57:30.604566+00:00", "trade", 7.405, 30.0]
["2026-09-23T19:57:30.624054+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.670187+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.674072+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.788556+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.788610+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.788637+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.799232+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.799263+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.816221+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:57:30.831719+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.831747+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.832268+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.859244+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.871287+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.917671+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.917696+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.918665+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:57:30.919005+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:30.919014+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.919676+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:57:30.954316+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.954425+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.954668+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.980505+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.980626+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.981218+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.981542+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:30.981579+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:57:30.981707+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:57:30.982714+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.983073+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:30.990344+00:00", "trade", 7.405, 3500.0]
["2026-09-23T19:57:30.995686+00:00", "trade", 7.405, 28.0]
["2026-09-23T19:57:31.008650+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.008699+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.014314+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.021705+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.022900+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.059818+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.123058+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.194042+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.222282+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.222965+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.222990+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.224147+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.251693+00:00", "trade", 7.4001, 1.0]
["2026-09-23T19:57:31.302055+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.302676+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.321433+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.322139+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.323347+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.348417+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.422171+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.423388+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.464651+00:00", "trade", 7.405, 1600.0]
["2026-09-23T19:57:31.522293+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.774507+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.859288+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:31.859319+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:31.881184+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.114621+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.214080+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.214131+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.217461+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.254696+00:00", "trade", 7.41, 16.0]
["2026-09-23T19:57:32.346431+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.462593+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.472311+00:00", "trade", 7.4107, 100.0]
["2026-09-23T19:57:32.522227+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.523396+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.524092+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.531041+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.538397+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.538424+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.560371+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.620587+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:32.620820+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:32.620888+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.621061+00:00", "trade", 7.405, 295.0]
["2026-09-23T19:57:32.621232+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.621292+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.792983+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:57:32.863187+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:32.863220+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:32.988007+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.126354+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:33.298325+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.298351+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.298356+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:33.425235+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.425305+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.425313+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.425404+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.425779+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.426211+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.426550+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.434638+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.434782+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:33.434895+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:33.456023+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.456094+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.456248+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.456381+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.456450+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.456518+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:33.462368+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.573319+00:00", "trade", 7.408, 1.0]
["2026-09-23T19:57:33.663502+00:00", "trade", 7.445, 200.0]
["2026-09-23T19:57:33.704196+00:00", "trade", 7.405, 20.0]
["2026-09-23T19:57:33.704212+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.704234+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:57:33.704245+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:33.708148+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.708175+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.716433+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:33.829220+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.829264+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:33.829278+00:00", "trade", 7.427, 6.0]
["2026-09-23T19:57:33.943337+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.039210+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.130725+00:00", "trade", 7.405, 67.0]
["2026-09-23T19:57:34.210696+00:00", "trade", 7.405, 122.0]
["2026-09-23T19:57:34.267320+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:57:34.267699+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:34.312686+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.313002+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.333006+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:57:34.412439+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.413448+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.511971+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.513182+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.540217+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.542502+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.567414+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.612680+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.620502+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:34.882934+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.882966+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.921132+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:34.921146+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:34.921972+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:35.136978+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:35.137010+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:35.146892+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:35.271326+00:00", "trade", 7.405, 1600.0]
["2026-09-23T19:57:35.273135+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:35.275260+00:00", "trade", 7.405, 199.0]
["2026-09-23T19:57:35.283954+00:00", "trade", 7.4055, 50.0]
["2026-09-23T19:57:35.731714+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:57:35.806206+00:00", "trade", 7.405, 30.0]
["2026-09-23T19:57:35.847277+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:35.847308+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:36.023349+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:36.023395+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.027698+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.027705+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.027917+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.098332+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.104116+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.132822+00:00", "trade", 7.405, 3.0]
["2026-09-23T19:57:36.133186+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:36.201870+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:36.256850+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.258495+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.323191+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.456173+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.492218+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:57:36.493614+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.494322+00:00", "trade", 7.4269, 200.0]
["2026-09-23T19:57:36.498401+00:00", "trade", 7.405, 2.0]
["2026-09-23T19:57:36.501923+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:57:36.502068+00:00", "trade", 7.4269, 100.0]
["2026-09-23T19:57:36.502288+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:57:36.541107+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.702578+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.959249+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.959890+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.960442+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.965842+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:36.984185+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:36.984216+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:37.017573+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:37.295850+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:37.295881+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:37.768783+00:00", "trade", 7.4106, 700.0]
["2026-09-23T19:57:37.773704+00:00", "trade", 7.4106, 600.0]
["2026-09-23T19:57:37.777576+00:00", "trade", 7.4106, 100.0]
["2026-09-23T19:57:37.778982+00:00", "trade", 7.4106, 400.0]
["2026-09-23T19:57:37.857329+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:37.969658+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:37.969665+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:37.969697+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:37.969715+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:37.977844+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:37.977880+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:37.977882+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:37.987098+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:37.988374+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:38.110658+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:57:38.123221+00:00", "trade", 7.405, 7.0]
["2026-09-23T19:57:38.917599+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:57:38.917682+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:38.917765+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:38.917843+00:00", "trade", 7.405, 2927.0]
["2026-09-23T19:57:38.917946+00:00", "trade", 7.405, 1073.0]
["2026-09-23T19:57:38.918675+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:57:39.122459+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.122954+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.122995+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.123079+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.147001+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.220840+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.270976+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.606445+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:57:39.673233+00:00", "trade", 7.4108, 31.0]
["2026-09-23T19:57:39.828225+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:39.869058+00:00", "trade", 7.4105, 100.0]
["2026-09-23T19:57:39.918910+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:39.953037+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:40.036583+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:40.037161+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:40.142303+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:40.152135+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:40.314153+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:57:40.314237+00:00", "trade", 7.405, 2927.0]
["2026-09-23T19:57:40.314321+00:00", "trade", 7.405, 173.0]
["2026-09-23T19:57:40.316589+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:40.497490+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:40.559101+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:40.559438+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:40.659869+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:40.777620+00:00", "trade", 7.4, 10000.0]
["2026-09-23T19:57:40.839032+00:00", "trade", 7.4103, 100.0]
["2026-09-23T19:57:40.888354+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:40.888927+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:40.939016+00:00", "trade", 7.405, 2.0]
["2026-09-23T19:57:40.939724+00:00", "trade", 7.405, 711.0]
["2026-09-23T19:57:40.940459+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:41.062425+00:00", "trade", 7.4281, 33.0]
["2026-09-23T19:57:41.150927+00:00", "trade", 7.405, 20.0]
["2026-09-23T19:57:41.220339+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:41.228208+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:41.259609+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:41.358768+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:41.359074+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:41.359356+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:41.367300+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:41.367388+00:00", "trade", 7.405, 98.0]
["2026-09-23T19:57:41.419243+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:41.511546+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:41.706448+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:42.075126+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:42.076448+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:57:42.534937+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:42.724451+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:57:43.135657+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:43.409743+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:43.409775+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:43.577991+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:57:43.578354+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:57:43.599954+00:00", "trade", 7.405, 90.0]
["2026-09-23T19:57:43.640936+00:00", "trade", 7.405, 356.0]
["2026-09-23T19:57:43.701733+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:43.780181+00:00", "trade", 7.4056, 100.0]
["2026-09-23T19:57:43.880288+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:43.917799+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:57:43.917882+00:00", "trade", 7.405, 2927.0]
["2026-09-23T19:57:43.917969+00:00", "trade", 7.405, 2073.0]
["2026-09-23T19:57:44.108765+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:44.112752+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:57:44.114893+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:44.427649+00:00", "trade", 7.405, 90.0]
["2026-09-23T19:57:44.428635+00:00", "trade", 7.41, 90.0]
["2026-09-23T19:57:44.430615+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:44.716558+00:00", "trade", 7.4056, 100.0]
["2026-09-23T19:57:44.872693+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:44.872729+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:44.872730+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:45.135850+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.155575+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.155582+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.155606+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.155611+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.155616+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:45.155637+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.163069+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.163076+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.163105+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.163107+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.163112+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171498+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171505+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171513+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:45.171514+00:00", "trade", 7.41, 3112.0]
["2026-09-23T19:57:45.171515+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:45.171515+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171517+00:00", "trade", 7.41, 3400.0]
["2026-09-23T19:57:45.171520+00:00", "trade", 7.41, 2300.0]
["2026-09-23T19:57:45.171521+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171522+00:00", "trade", 7.41, 6100.0]
["2026-09-23T19:57:45.171523+00:00", "trade", 7.41, 2100.0]
["2026-09-23T19:57:45.171524+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:45.171527+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171528+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:57:45.171530+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.171530+00:00", "trade", 7.41, 4326.0]
["2026-09-23T19:57:45.171535+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171536+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171536+00:00", "trade", 7.41, 126.0]
["2026-09-23T19:57:45.171540+00:00", "trade", 7.41, 74.0]
["2026-09-23T19:57:45.171542+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171548+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171551+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:45.171554+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171561+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171566+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171567+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171574+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171580+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171587+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171593+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171599+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171605+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171612+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171618+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171619+00:00", "trade", 7.41, 626.0]
["2026-09-23T19:57:45.171623+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:57:45.171624+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:45.171625+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171626+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:45.171628+00:00", "trade", 7.41, 96.0]
["2026-09-23T19:57:45.171632+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171632+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171637+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:45.171640+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171646+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171649+00:00", "trade", 7.41, 2282.0]
["2026-09-23T19:57:45.171653+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171659+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171668+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171672+00:00", "trade", 7.41, 6875.0]
["2026-09-23T19:57:45.171682+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171688+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171691+00:00", "trade", 7.41, 80.0]
["2026-09-23T19:57:45.171696+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171698+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:45.171702+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171703+00:00", "trade", 7.41, 2400.0]
["2026-09-23T19:57:45.171706+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:45.171708+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171710+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171715+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171722+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171723+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:45.171729+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171736+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171742+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171744+00:00", "trade", 7.41, 15694.0]
["2026-09-23T19:57:45.171745+00:00", "trade", 7.41, 7.0]
["2026-09-23T19:57:45.171746+00:00", "trade", 7.41, 1600.0]
["2026-09-23T19:57:45.171748+00:00", "trade", 7.41, 8800.0]
["2026-09-23T19:57:45.171749+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171752+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.171752+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171755+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.171755+00:00", "trade", 7.41, 6100.0]
["2026-09-23T19:57:45.171755+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171757+00:00", "trade", 7.41, 54.0]
["2026-09-23T19:57:45.171760+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:45.171760+00:00", "trade", 7.41, 6806.0]
["2026-09-23T19:57:45.171762+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171764+00:00", "trade", 7.41, 54.0]
["2026-09-23T19:57:45.171769+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171771+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171776+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171777+00:00", "trade", 7.41, 346.0]
["2026-09-23T19:57:45.171778+00:00", "trade", 7.41, 1154.0]
["2026-09-23T19:57:45.171782+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171789+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171796+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171803+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171805+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:45.171809+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.171809+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.171810+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171818+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171826+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171828+00:00", "trade", 7.41, 788.0]
["2026-09-23T19:57:45.171833+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171839+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171848+00:00", "trade", 7.41, 1800.0]
["2026-09-23T19:57:45.171852+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:45.171858+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:45.171866+00:00", "trade", 7.41, 918.0]
["2026-09-23T19:57:45.171878+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171884+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171890+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171897+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171904+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171910+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171917+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171924+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171930+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171934+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.171936+00:00", "trade", 7.41, 1300.0]
["2026-09-23T19:57:45.171937+00:00", "trade", 7.41, 1500.0]
["2026-09-23T19:57:45.171937+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.171937+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171937+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171939+00:00", "trade", 7.41, 93.0]
["2026-09-23T19:57:45.171941+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:45.171942+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171943+00:00", "trade", 7.41, 4100.0]
["2026-09-23T19:57:45.171943+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171944+00:00", "trade", 7.41, 12.0]
["2026-09-23T19:57:45.171944+00:00", "trade", 7.41, 15.0]
["2026-09-23T19:57:45.171945+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.171948+00:00", "trade", 7.41, 46.0]
["2026-09-23T19:57:45.171949+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171952+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:45.171955+00:00", "trade", 7.41, 281.0]
["2026-09-23T19:57:45.171956+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171963+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171969+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171977+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171983+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171988+00:00", "trade", 7.41, 19.0]
["2026-09-23T19:57:45.171989+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.171992+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.171992+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:57:45.171996+00:00", "trade", 7.41, 758.0]
["2026-09-23T19:57:45.171996+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172002+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.172003+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:45.172003+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172004+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.172009+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.172009+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172011+00:00", "trade", 7.41, 388.0]
["2026-09-23T19:57:45.172013+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:57:45.172017+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.172017+00:00", "trade", 7.41, 1400.0]
["2026-09-23T19:57:45.172017+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172021+00:00", "trade", 7.41, 7.0]
["2026-09-23T19:57:45.172021+00:00", "trade", 7.41, 4.0]
["2026-09-23T19:57:45.172023+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:45.172023+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172024+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.172028+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:57:45.172030+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172036+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172041+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:57:45.172043+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172045+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.172050+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:45.172050+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172057+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172059+00:00", "trade", 7.41, 120.0]
["2026-09-23T19:57:45.172059+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:45.172063+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172067+00:00", "trade", 7.41, 4200.0]
["2026-09-23T19:57:45.172070+00:00", "trade", 7.41, 96.0]
["2026-09-23T19:57:45.172070+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172071+00:00", "trade", 7.41, 880.0]
["2026-09-23T19:57:45.172071+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.172071+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:45.172072+00:00", "trade", 7.41, 72.0]
["2026-09-23T19:57:45.172076+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.172077+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172083+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172091+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172098+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172104+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172111+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172118+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172125+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172131+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172138+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172144+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172151+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172157+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172163+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172170+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172194+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:45.172220+00:00", "trade", 7.41, 17.0]
["2026-09-23T19:57:45.172244+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.172279+00:00", "trade", 7.41, 883.0]
["2026-09-23T19:57:45.172281+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172288+00:00", "trade", 7.41, 2100.0]
["2026-09-23T19:57:45.172292+00:00", "trade", 7.41, 1800.0]
["2026-09-23T19:57:45.172340+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172770+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172800+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172841+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172872+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172902+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.172928+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.173009+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173015+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173159+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173166+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173172+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173275+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.173511+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173521+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.173527+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.175979+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.176108+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.179589+00:00", "trade", 7.4099, 10.0]
["2026-09-23T19:57:45.182668+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.184308+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.184308+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.184329+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.184340+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.184362+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.192229+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.192249+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.192256+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.192256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.192263+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.196877+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.228645+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.298328+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.298329+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:45.300114+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.300121+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.300144+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.302885+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.302910+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.315111+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.349688+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:57:45.349998+00:00", "trade", 7.405, 544.0]
["2026-09-23T19:57:45.352176+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.352182+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.373932+00:00", "trade", 7.405, 2500.0]
["2026-09-23T19:57:45.374835+00:00", "trade", 7.405, 660.0]
["2026-09-23T19:57:45.389018+00:00", "trade", 7.41, 6.0]
["2026-09-23T19:57:45.389097+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.389401+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:45.406323+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.407065+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.407072+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.466820+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:57:45.466830+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:57:45.466840+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.466941+00:00", "trade", 7.405, 2490.0]
["2026-09-23T19:57:45.489104+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.490312+00:00", "trade", 7.405, 194.0]
["2026-09-23T19:57:45.724867+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:45.725172+00:00", "trade", 7.405, 7.0]
["2026-09-23T19:57:45.725180+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:45.727562+00:00", "trade", 7.405, 99.0]
["2026-09-23T19:57:45.731034+00:00", "trade", 7.405, 93.0]
["2026-09-23T19:57:45.739550+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:45.801301+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:45.916576+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916596+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916603+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916609+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916612+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.916623+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916636+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916883+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916913+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.916920+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.940634+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:45.940634+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.940670+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:45.962229+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.067643+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.067902+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.068195+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.068270+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.070474+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.073345+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.078024+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.322308+00:00", "trade", 7.41, 22.0]
["2026-09-23T19:57:46.322762+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.322832+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.336340+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.339892+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.485741+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:46.485741+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.601897+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.683287+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:57:46.683287+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.888861+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.973104+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:46.973104+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:46.980161+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.059467+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:47.144087+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.145360+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.145379+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.148772+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.148955+00:00", "trade", 7.405, 2.0]
["2026-09-23T19:57:47.149439+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.150075+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.228014+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.228076+00:00", "trade", 7.41, 2000.0]
["2026-09-23T19:57:47.228077+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.228098+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.228114+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.228164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.228713+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.228892+00:00", "trade", 7.41, 193.0]
["2026-09-23T19:57:47.229027+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.229113+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.229159+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.229348+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:57:47.229540+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.230220+00:00", "trade", 7.41, 417.0]
["2026-09-23T19:57:47.230449+00:00", "trade", 7.415, 4.0]
["2026-09-23T19:57:47.230912+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.231307+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.231772+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.231792+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.231817+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.232206+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.233050+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.241211+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.243888+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.243904+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.243916+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.244667+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.244667+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:47.244673+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.244674+00:00", "trade", 7.415, 900.0]
["2026-09-23T19:57:47.245223+00:00", "trade", 7.415, 600.0]
["2026-09-23T19:57:47.245336+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.245979+00:00", "trade", 7.415, 500.0]
["2026-09-23T19:57:47.246507+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:57:47.258706+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.265885+00:00", "trade", 7.415, 1429.0]
["2026-09-23T19:57:47.265885+00:00", "trade", 7.415, 171.0]
["2026-09-23T19:57:47.265913+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.266689+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.266767+00:00", "trade", 7.415, 800.0]
["2026-09-23T19:57:47.267636+00:00", "trade", 7.415, 1000.0]
["2026-09-23T19:57:47.272155+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.273593+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:47.277435+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:57:47.280725+00:00", "trade", 7.41, 1612.0]
["2026-09-23T19:57:47.280726+00:00", "trade", 7.41, 3725.0]
["2026-09-23T19:57:47.280728+00:00", "trade", 7.41, 2000.0]
["2026-09-23T19:57:47.280730+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.280734+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280740+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280754+00:00", "trade", 7.41, 1200.0]
["2026-09-23T19:57:47.280759+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.280760+00:00", "trade", 7.41, 126.0]
["2026-09-23T19:57:47.280765+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:47.280765+00:00", "trade", 7.41, 241.0]
["2026-09-23T19:57:47.280766+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:47.280768+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280772+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:47.280775+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280781+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280788+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280795+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280802+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280809+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280816+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280822+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280829+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280836+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280843+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280850+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280853+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:47.280857+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280863+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280869+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280875+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280889+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280896+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280903+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280910+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280917+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280924+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280930+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280937+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280940+00:00", "trade", 7.41, 36.0]
["2026-09-23T19:57:47.280947+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:47.280950+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:47.280952+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:47.280956+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.280963+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.280970+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.280977+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.280984+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.280992+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281000+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281007+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281014+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281021+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281028+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281034+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281039+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:57:47.281041+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281048+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281051+00:00", "trade", 7.41, 14.0]
["2026-09-23T19:57:47.281053+00:00", "trade", 7.41, 1800.0]
["2026-09-23T19:57:47.281055+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281058+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:47.281068+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281082+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281089+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281093+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.281094+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.281102+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281111+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281111+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281117+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281123+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281130+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281133+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:47.281137+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281144+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281152+00:00", "trade", 7.41, 99.0]
["2026-09-23T19:57:47.281157+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:47.281167+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281189+00:00", "trade", 7.41, 2100.0]
["2026-09-23T19:57:47.281208+00:00", "trade", 7.41, 219.0]
["2026-09-23T19:57:47.281213+00:00", "trade", 7.41, 138.0]
["2026-09-23T19:57:47.281217+00:00", "trade", 7.41, 46.0]
["2026-09-23T19:57:47.281220+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281221+00:00", "trade", 7.41, 15.0]
["2026-09-23T19:57:47.281228+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281233+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:57:47.281236+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:47.281239+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:57:47.281316+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281333+00:00", "trade", 7.41, 2700.0]
["2026-09-23T19:57:47.281409+00:00", "trade", 7.41, 1400.0]
["2026-09-23T19:57:47.281480+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281537+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281545+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281564+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:47.281573+00:00", "trade", 7.41, 1429.0]
["2026-09-23T19:57:47.281577+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281617+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281867+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.281993+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.282313+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:57:47.282387+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:47.282406+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.283127+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.283679+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.283713+00:00", "trade", 7.415, 9.0]
["2026-09-23T19:57:47.284283+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.284523+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.284530+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.284558+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.284743+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.284816+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.285779+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.287826+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.291022+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.292313+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.292989+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:57:47.293043+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.293193+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.293280+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:47.293336+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.293552+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:47.294234+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:47.294336+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.294781+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.294788+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.297112+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:47.297562+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.301726+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.303054+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.303082+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.303704+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.307146+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.307173+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.313668+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.313674+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.313700+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.343741+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.380754+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.380785+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:47.382885+00:00", "trade", 7.405, 235.0]
["2026-09-23T19:57:47.384444+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.388074+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.397468+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.397493+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.411647+00:00", "trade", 7.4241, 400.0]
["2026-09-23T19:57:47.412301+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.420395+00:00", "trade", 7.405, 50.0]
["2026-09-23T19:57:47.423773+00:00", "trade", 7.4241, 300.0]
["2026-09-23T19:57:47.424558+00:00", "trade", 7.4241, 100.0]
["2026-09-23T19:57:47.495234+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.969362+00:00", "trade", 7.4067, 5722.0]
["2026-09-23T19:57:47.986240+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.986271+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:47.986273+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:47.986273+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.986310+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.986317+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.986336+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.993724+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:47.999753+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.002547+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.004470+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.004534+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.072047+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.072099+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.423390+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.423417+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.423432+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.424025+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.426192+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.426216+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.427118+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.514643+00:00", "trade", 7.4257, 400.0]
["2026-09-23T19:57:48.573570+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:48.587444+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.587568+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.662737+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.662794+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:48.878459+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:48.904693+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:49.086476+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:49.209867+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:49.657063+00:00", "trade", 7.405, 437.0]
["2026-09-23T19:57:49.660631+00:00", "trade", 7.405, 44.0]
["2026-09-23T19:57:49.748780+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:49.748811+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:49.879696+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.063517+00:00", "trade", 7.4095, 30.0]
["2026-09-23T19:57:50.156508+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:57:50.161703+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.161729+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.161734+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:50.161760+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.162273+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.163620+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.163644+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.272181+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:50.272221+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:50.287365+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.529681+00:00", "trade", 7.405, 1900.0]
["2026-09-23T19:57:50.529717+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:57:50.529726+00:00", "trade", 7.405, 2600.0]
["2026-09-23T19:57:50.529729+00:00", "trade", 7.405, 1300.0]
["2026-09-23T19:57:50.529747+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:57:50.529829+00:00", "trade", 7.405, 2600.0]
["2026-09-23T19:57:50.530084+00:00", "trade", 7.405, 2400.0]
["2026-09-23T19:57:50.530085+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:57:50.577313+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.577343+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:50.588642+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.593167+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.629395+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.629519+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.753705+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:50.831827+00:00", "trade", 7.405, 156.0]
["2026-09-23T19:57:50.836107+00:00", "trade", 7.41, 91.0]
["2026-09-23T19:57:50.836136+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.836648+00:00", "trade", 7.41, 9.0]
["2026-09-23T19:57:50.837424+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.837508+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.856427+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.856434+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.856445+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.856456+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.856460+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:50.856463+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.856919+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.879146+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.894732+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.894995+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:50.993715+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:50.994940+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:51.093720+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:51.094571+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:51.229941+00:00", "trade", 7.4409, 200.0]
["2026-09-23T19:57:51.328226+00:00", "trade", 7.41, 50.0]
["2026-09-23T19:57:51.531923+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:51.870891+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:51.913695+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:52.359596+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:52.360137+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:52.360484+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:57:52.367912+00:00", "trade", 7.405, 96.0]
["2026-09-23T19:57:52.392643+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:52.432500+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:52.433477+00:00", "trade", 7.405, 133.0]
["2026-09-23T19:57:52.433563+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:57:52.905903+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:52.907719+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:52.983952+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:52.983999+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:53.189838+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:53.193028+00:00", "trade", 7.4252, 27.0]
["2026-09-23T19:57:53.239395+00:00", "trade", 7.41, 9.0]
["2026-09-23T19:57:53.239422+00:00", "trade", 7.41, 91.0]
["2026-09-23T19:57:53.239752+00:00", "trade", 7.405, 20.0]
["2026-09-23T19:57:53.239753+00:00", "trade", 7.405, 80.0]
["2026-09-23T19:57:53.584631+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:53.739851+00:00", "trade", 7.405, 2.0]
["2026-09-23T19:57:53.828329+00:00", "trade", 7.4193, 100.0]
["2026-09-23T19:57:53.935043+00:00", "trade", 7.4093, 45.0]
["2026-09-23T19:57:54.116631+00:00", "trade", 7.405, 50.0]
["2026-09-23T19:57:54.122423+00:00", "trade", 7.41, 194.0]
["2026-09-23T19:57:54.122475+00:00", "trade", 7.41, 21.0]
["2026-09-23T19:57:54.122500+00:00", "trade", 7.41, 27.0]
["2026-09-23T19:57:54.122510+00:00", "trade", 7.41, 96.0]
["2026-09-23T19:57:54.122833+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:54.188058+00:00", "trade", 7.41, 88.0]
["2026-09-23T19:57:54.350346+00:00", "trade", 7.41, 6.0]
["2026-09-23T19:57:54.350353+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.350396+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:54.350410+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.350427+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.358822+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:54.358865+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.486966+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.486967+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:54.486985+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.486992+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.486998+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.487005+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.487011+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.487018+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.487024+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.487030+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.487037+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.488500+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.488531+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.488538+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.495212+00:00", "trade", 7.4099, 10.0]
["2026-09-23T19:57:54.688892+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:54.701338+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:57:54.879448+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:54.882632+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.882638+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:54.949616+00:00", "trade", 7.4193, 100.0]
["2026-09-23T19:57:54.952423+00:00", "trade", 7.4193, 100.0]
["2026-09-23T19:57:54.954580+00:00", "trade", 7.4193, 100.0]
["2026-09-23T19:57:55.000722+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.237735+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.237779+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:55.239180+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.283196+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.351894+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.354900+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.440972+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:57:55.441004+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:57:55.442385+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.607386+00:00", "trade", 7.405, 9000.0]
["2026-09-23T19:57:55.656471+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:55.656503+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:55.656512+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.004577+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.004843+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.004850+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.004861+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.004879+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:56.004880+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.004884+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.004900+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.199304+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.721787+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.722246+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.722340+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.722818+00:00", "trade", 7.405, 2.0]
["2026-09-23T19:57:56.723123+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.723582+00:00", "trade", 7.405, 3.0]
["2026-09-23T19:57:56.726894+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:56.726925+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.784686+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:56.869095+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:57:57.021267+00:00", "trade", 7.41, 1300.0]
["2026-09-23T19:57:57.021268+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:57:57.021271+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021271+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021271+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021274+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021274+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021277+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021278+00:00", "trade", 7.41, 240.0]
["2026-09-23T19:57:57.021278+00:00", "trade", 7.41, 1072.0]
["2026-09-23T19:57:57.021284+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021291+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021308+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:57:57.021325+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021335+00:00", "trade", 7.41, 764.0]
["2026-09-23T19:57:57.021339+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021346+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021359+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021373+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021387+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021394+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021408+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021414+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021512+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021528+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021547+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:57:57.021549+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021565+00:00", "trade", 7.41, 38.0]
["2026-09-23T19:57:57.021585+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021707+00:00", "trade", 7.41, 162.0]
["2026-09-23T19:57:57.021709+00:00", "trade", 7.41, 4600.0]
["2026-09-23T19:57:57.021712+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021712+00:00", "trade", 7.41, 1100.0]
["2026-09-23T19:57:57.021715+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021716+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021721+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:57.021721+00:00", "trade", 7.41, 337.0]
["2026-09-23T19:57:57.021723+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021723+00:00", "trade", 7.41, 666.0]
["2026-09-23T19:57:57.021749+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:57:57.021780+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021787+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021794+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021801+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021807+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021813+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021814+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021816+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:57.021819+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021821+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:57:57.021822+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021830+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021830+00:00", "trade", 7.41, 140.0]
["2026-09-23T19:57:57.021830+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021837+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021844+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021857+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021865+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:57:57.021870+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:57:57.021880+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:57.021896+00:00", "trade", 7.41, 198.0]
["2026-09-23T19:57:57.021904+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:57:57.021906+00:00", "trade", 7.41, 2000.0]
["2026-09-23T19:57:57.021906+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021906+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:57:57.021918+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:57.021931+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:57:57.021941+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:57:57.021955+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.021960+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.021983+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022046+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022053+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022059+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022065+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022073+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022080+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022094+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022101+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022108+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022150+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022157+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022159+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022166+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022170+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022173+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022176+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022479+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022487+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022587+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.022620+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.023447+00:00", "trade", 7.41, 280.0]
["2026-09-23T19:57:57.023615+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.024110+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.025789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.025973+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.026738+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.029076+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.029104+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.029867+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.031822+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.032053+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.032077+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.034618+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.041885+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.042789+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.050802+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.050828+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.052183+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.052191+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.052198+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.055353+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.095003+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:57:57.108930+00:00", "trade", 7.4394, 100.0]
["2026-09-23T19:57:57.121741+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.151418+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.249122+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.249407+00:00", "trade", 7.415, 700.0]
["2026-09-23T19:57:57.250344+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.250557+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:57.251292+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.256926+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.256957+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.261037+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:57:57.261193+00:00", "trade", 7.41, 3.0]
["2026-09-23T19:57:57.261460+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.263189+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.324701+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.325225+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.327558+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.327565+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.575623+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.576104+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.806204+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:57.904637+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.027294+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.028209+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.056137+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056157+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056160+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.056167+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.056168+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.056169+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056321+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056328+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.056368+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.056526+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.056539+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056541+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056543+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056760+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:57:58.056883+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.057902+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.070289+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:58.127926+00:00", "trade", 7.415, 186.0]
["2026-09-23T19:57:58.247946+00:00", "trade", 7.41, 186.0]
["2026-09-23T19:57:58.248304+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.752410+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.897402+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.898316+00:00", "trade", 7.4135, 100.0]
["2026-09-23T19:57:58.960207+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:58.973505+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:57:58.997215+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:57:58.998123+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:59.005366+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:59.013148+00:00", "trade", 7.415, 2.0]
["2026-09-23T19:57:59.018337+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:59.029777+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:59.047104+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:57:59.086494+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:59.103948+00:00", "trade", 7.4175, 674.0]
["2026-09-23T19:57:59.247640+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:59.461350+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:57:59.481745+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:59.481768+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:59.661865+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:57:59.866329+00:00", "trade", 7.415, 20.0]
["2026-09-23T19:57:59.935188+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.000405+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.014764+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.017106+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.021330+00:00", "trade", 7.4151, 10.0]
["2026-09-23T19:58:00.162774+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.187775+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.270050+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.270392+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.308803+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.431814+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.521535+00:00", "trade", 7.415, 5722.0]
["2026-09-23T19:58:00.533985+00:00", "trade", 7.415, 58.0]
["2026-09-23T19:58:00.533986+00:00", "trade", 7.415, 42.0]
["2026-09-23T19:58:00.610225+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:00.612723+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.615693+00:00", "trade", 7.415, 5754.0]
["2026-09-23T19:58:00.616483+00:00", "trade", 7.415, 5854.0]
["2026-09-23T19:58:00.617368+00:00", "trade", 7.415, 1310.0]
["2026-09-23T19:58:00.619845+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.652211+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.652406+00:00", "trade", 7.415, 6.0]
["2026-09-23T19:58:00.652413+00:00", "trade", 7.415, 14.0]
["2026-09-23T19:58:00.652416+00:00", "trade", 7.415, 80.0]
["2026-09-23T19:58:00.652520+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.652610+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.653075+00:00", "trade", 7.415, 20.0]
["2026-09-23T19:58:00.653226+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.655676+00:00", "trade", 7.415, 80.0]
["2026-09-23T19:58:00.658488+00:00", "trade", 7.42, 22900.0]
["2026-09-23T19:58:00.659302+00:00", "trade", 7.42, 400.0]
["2026-09-23T19:58:00.659309+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:58:00.661628+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.699288+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:00.761988+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.782130+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.895729+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.895753+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.910482+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.942323+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:00.973096+00:00", "trade", 7.415, 20.0]
["2026-09-23T19:58:01.042853+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:01.124727+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.156092+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.213062+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:01.213086+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:01.215139+00:00", "trade", 7.4093, 55.0]
["2026-09-23T19:58:01.230445+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.255139+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.298601+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:01.468872+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:01.517053+00:00", "trade", 7.415, 72.0]
["2026-09-23T19:58:01.615748+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.630285+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.660429+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.667635+00:00", "trade", 7.415, 853.0]
["2026-09-23T19:58:01.704188+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:01.706417+00:00", "trade", 7.42, 5.0]
["2026-09-23T19:58:01.842279+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:01.842303+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.013934+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.083774+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.200219+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.449615+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:58:02.562139+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.562164+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.566119+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.572840+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:02.581529+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:02.581942+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:02.581989+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:02.583030+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:02.586849+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:02.633691+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:02.644045+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:02.648821+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.289699+00:00", "trade", 7.4189, 100.0]
["2026-09-23T19:58:03.369186+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:58:03.369227+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:03.369235+00:00", "trade", 7.41, 433.0]
["2026-09-23T19:58:03.369236+00:00", "trade", 7.41, 335.0]
["2026-09-23T19:58:03.369238+00:00", "trade", 7.41, 134.0]
["2026-09-23T19:58:03.369239+00:00", "trade", 7.41, 19.0]
["2026-09-23T19:58:03.369246+00:00", "trade", 7.41, 98.0]
["2026-09-23T19:58:03.369578+00:00", "trade", 7.41, 40.0]
["2026-09-23T19:58:03.369683+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:58:03.373589+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:03.381157+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.381963+00:00", "trade", 7.415, 5.0]
["2026-09-23T19:58:03.382098+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.516780+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.516861+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.534893+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.632351+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.632810+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.632848+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.640175+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.647280+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:03.654399+00:00", "trade", 7.4109, 6.0]
["2026-09-23T19:58:03.728601+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:03.894160+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:03.894184+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:03.918578+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:03.937191+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:03.941386+00:00", "trade", 7.415, 1.0]
["2026-09-23T19:58:04.280329+00:00", "trade", 7.418, 1.0]
["2026-09-23T19:58:04.382665+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.382689+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.412884+00:00", "trade", 7.415, 88.0]
["2026-09-23T19:58:04.415018+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.415499+00:00", "trade", 7.415, 12.0]
["2026-09-23T19:58:04.422728+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.540699+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.543906+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.751567+00:00", "trade", 7.415, 9000.0]
["2026-09-23T19:58:04.752639+00:00", "trade", 7.415, 300.0]
["2026-09-23T19:58:04.752731+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:04.752747+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.752754+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:04.752755+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.752758+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:04.752761+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.752855+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.752909+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:04.752917+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.752926+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.753004+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.753087+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.753122+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:04.753128+00:00", "trade", 7.415, 200.0]
["2026-09-23T19:58:04.753137+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.753360+00:00", "trade", 7.415, 172.0]
["2026-09-23T19:58:04.766398+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.773904+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.773906+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.778452+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.778466+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.778466+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.821172+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.821234+00:00", "trade", 7.415, 100.0]
["2026-09-23T19:58:04.821806+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.955971+00:00", "trade", 7.415, 10.0]
["2026-09-23T19:58:04.992184+00:00", "trade", 7.41, 652.0]
["2026-09-23T19:58:04.992189+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992225+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:04.992235+00:00", "trade", 7.41, 7000.0]
["2026-09-23T19:58:04.992236+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:04.992236+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992238+00:00", "trade", 7.41, 3400.0]
["2026-09-23T19:58:04.992239+00:00", "trade", 7.41, 4000.0]
["2026-09-23T19:58:04.992242+00:00", "trade", 7.41, 2700.0]
["2026-09-23T19:58:04.992243+00:00", "trade", 7.41, 9200.0]
["2026-09-23T19:58:04.992245+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992247+00:00", "trade", 7.41, 3000.0]
["2026-09-23T19:58:04.992247+00:00", "trade", 7.41, 3853.0]
["2026-09-23T19:58:04.992249+00:00", "trade", 7.41, 9752.0]
["2026-09-23T19:58:04.992251+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:58:04.992255+00:00", "trade", 7.41, 675.0]
["2026-09-23T19:58:04.992255+00:00", "trade", 7.41, 600.0]
["2026-09-23T19:58:04.992257+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992258+00:00", "trade", 7.41, 147.0]
["2026-09-23T19:58:04.992258+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:58:04.992261+00:00", "trade", 7.41, 6.0]
["2026-09-23T19:58:04.992262+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992262+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:58:04.992263+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:04.992265+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:04.992266+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992267+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992269+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:58:04.992270+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992272+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:58:04.992274+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:04.992275+00:00", "trade", 7.41, 2100.0]
["2026-09-23T19:58:04.992277+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:04.992278+00:00", "trade", 7.41, 8600.0]
["2026-09-23T19:58:04.992278+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992280+00:00", "trade", 7.41, 7100.0]
["2026-09-23T19:58:04.992287+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992296+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992305+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992427+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992435+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992441+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992448+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992455+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992461+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992468+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992474+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992480+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992486+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992501+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992508+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992515+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992522+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992529+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992535+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992548+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992556+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992557+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992566+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992574+00:00", "quote", 7.41, 7.42]
["2026-09-23T19:58:04.992576+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:58:04.992576+00:00", "trade", 7.41, 1429.0]
["2026-09-23T19:58:04.992583+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992585+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:58:04.992591+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:58:04.992592+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992597+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992598+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992599+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992605+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:58:04.992609+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992611+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:58:04.992616+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992620+00:00", "trade", 7.41, 7.0]
["2026-09-23T19:58:04.992625+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992635+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992642+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992649+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992654+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:04.992654+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:04.992658+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992666+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992673+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992680+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992687+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992694+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992701+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992709+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992718+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992727+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992740+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992747+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992764+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992805+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992829+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:58:04.992829+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992857+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992858+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992865+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992866+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992868+00:00", "trade", 7.41, 21.0]
["2026-09-23T19:58:04.992868+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:04.992869+00:00", "trade", 7.41, 5.0]
["2026-09-23T19:58:04.992872+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992880+00:00", "quote", 7.41, 7.41]
["2026-09-23T19:58:04.992931+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992933+00:00", "trade", 7.41, 1300.0]
["2026-09-23T19:58:04.992933+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:58:04.992936+00:00", "trade", 7.41, 1400.0]
["2026-09-23T19:58:04.992937+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.992938+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:58:04.992941+00:00", "trade", 7.41, 4100.0]
["2026-09-23T19:58:04.992941+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:04.992942+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:04.992945+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:04.993012+00:00", "trade", 7.41, 12.0]
["2026-09-23T19:58:04.993227+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993237+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993467+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993480+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993497+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993670+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993873+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993970+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.993994+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.994001+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.995800+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.995808+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.996576+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.996588+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.996725+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.997113+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.997200+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.997279+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.997439+00:00", "trade", 7.405, 14.0]
["2026-09-23T19:58:04.998061+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:04.998470+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:04.998487+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:58:04.998574+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:58:04.998973+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:04.998986+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:05.000332+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.002598+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.002617+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.003375+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.006737+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.007383+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.007806+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:58:05.008177+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:05.012108+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.012560+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.012858+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.013293+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.013300+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.013530+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.015892+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.024800+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.024806+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.026705+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.026878+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.029271+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:05.035342+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:05.079718+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.083879+00:00", "trade", 7.405, 102.0]
["2026-09-23T19:58:05.090793+00:00", "trade", 7.405, 946.0]
["2026-09-23T19:58:05.092285+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.101049+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.149127+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.149149+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.291564+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.482312+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:05.490627+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.490652+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.547947+00:00", "trade", 7.4067, 1.0]
["2026-09-23T19:58:05.552670+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:05.582585+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.590485+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.590506+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.590971+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.592403+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.592468+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:05.611630+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.676772+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:05.738416+00:00", "trade", 7.4182, 300.0]
["2026-09-23T19:58:05.750373+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:05.774844+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.774867+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:05.991096+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:06.069723+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:06.100634+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:06.266422+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:06.269177+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.269260+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.269416+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.269751+00:00", "trade", 7.405, 111.0]
["2026-09-23T19:58:06.316774+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.320848+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.592004+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:06.595213+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:06.604116+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.604639+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.607877+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.608365+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.608377+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:06.662994+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:06.852173+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:06.991043+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:06.991067+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.028333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.030120+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.030128+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.210744+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.224819+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.316505+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.440344+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.476251+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.476274+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.503448+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.624891+00:00", "trade", 7.4012, 1.0]
["2026-09-23T19:58:07.625610+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:07.625944+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:07.626521+00:00", "trade", 7.405, 149.0]
["2026-09-23T19:58:07.627106+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:07.628081+00:00", "trade", 7.4, 42.0]
["2026-09-23T19:58:07.649445+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.656244+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:07.656630+00:00", "trade", 7.405, 157.0]
["2026-09-23T19:58:07.725207+00:00", "trade", 7.4372, 200.0]
["2026-09-23T19:58:07.732878+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:58:07.732880+00:00", "trade", 7.4, 78.0]
["2026-09-23T19:58:07.732887+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732894+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732907+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732912+00:00", "trade", 7.4, 15.0]
["2026-09-23T19:58:07.732914+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732918+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:58:07.732920+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:07.732922+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732924+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:07.732929+00:00", "trade", 7.4, 281.0]
["2026-09-23T19:58:07.732930+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732937+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.732972+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:07.733166+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.832956+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.847223+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.855749+00:00", "trade", 7.4099, 1000.0]
["2026-09-23T19:58:07.881839+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:07.935635+00:00", "trade", 7.4107, 100.0]
["2026-09-23T19:58:07.991049+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.041238+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:08.062737+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.093613+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:08.093999+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:08.094017+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:08.094018+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:08.103758+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:08.110903+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.110926+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.128539+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.215121+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:08.218769+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:08.231974+00:00", "trade", 7.4045, 103.0]
["2026-09-23T19:58:08.242979+00:00", "trade", 7.4099, 20.0]
["2026-09-23T19:58:08.245341+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.262831+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328326+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328340+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328346+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328361+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328364+00:00", "trade", 7.4, 800.0]
["2026-09-23T19:58:08.328367+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.328374+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.369726+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.370429+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.600832+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:08.603359+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.603383+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.603389+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:08.603393+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:08.604616+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.605071+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.680384+00:00", "trade", 7.405, 20.0]
["2026-09-23T19:58:08.732745+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:08.806965+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:08.869339+00:00", "trade", 7.4371, 14.0]
["2026-09-23T19:58:08.875986+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:08.991060+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.035586+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.048862+00:00", "trade", 7.4, 162.0]
["2026-09-23T19:58:09.057875+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.163140+00:00", "trade", 7.405, 2722.0]
["2026-09-23T19:58:09.217197+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.243166+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245312+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245351+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245375+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245392+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245408+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245430+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245441+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.245459+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.247199+00:00", "trade", 7.4, 75.0]
["2026-09-23T19:58:09.247309+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:09.247396+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:09.247468+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:09.247525+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:09.247586+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:09.247637+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:09.247687+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:09.262648+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:09.262649+00:00", "trade", 7.405, 258.0]
["2026-09-23T19:58:09.263204+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.263205+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.263455+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.263456+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:09.266826+00:00", "trade", 7.405, 223.0]
["2026-09-23T19:58:09.272722+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.273294+00:00", "trade", 7.4, 1400.0]
["2026-09-23T19:58:09.273969+00:00", "trade", 7.401, 1288.0]
["2026-09-23T19:58:09.277895+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.279550+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.284515+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.285034+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:09.290957+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.291016+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:09.299332+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:09.382247+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.698483+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:09.698981+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.700025+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:09.700243+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.700694+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.704200+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.705732+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.705912+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.706810+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:09.712112+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:09.724113+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.784950+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.785171+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.788015+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.792739+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:09.836518+00:00", "trade", 7.405, 137.0]
["2026-09-23T19:58:09.939612+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.965891+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:09.965894+00:00", "trade", 7.405, 489.0]
["2026-09-23T19:58:09.973320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.976545+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:09.989785+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.989821+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:09.989843+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.989851+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.990498+00:00", "trade", 7.4, 205.0]
["2026-09-23T19:58:09.990927+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:09.991047+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:09.991153+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.054865+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.057745+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:10.063751+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:10.093900+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.116063+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.139014+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.148749+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.502315+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:10.510637+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.510661+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.511990+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:10.552399+00:00", "trade", 7.4, 189.0]
["2026-09-23T19:58:10.647096+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.652634+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:10.653107+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:10.655683+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:10.660257+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.661277+00:00", "trade", 7.4, 285.0]
["2026-09-23T19:58:10.661333+00:00", "trade", 7.4, 15.0]
["2026-09-23T19:58:10.662450+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:10.737180+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.841104+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:10.845678+00:00", "trade", 7.405, 5000.0]
["2026-09-23T19:58:10.846026+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:58:10.846463+00:00", "trade", 7.4, 669.0]
["2026-09-23T19:58:10.846511+00:00", "trade", 7.405, 2029.0]
["2026-09-23T19:58:10.846512+00:00", "trade", 7.405, 1016.0]
["2026-09-23T19:58:10.991044+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.091402+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.091424+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.161278+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.323395+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.542322+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:11.546078+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.654297+00:00", "trade", 7.405, 60.0]
["2026-09-23T19:58:11.783666+00:00", "trade", 7.4234, 55.0]
["2026-09-23T19:58:11.847152+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:11.909070+00:00", "trade", 7.4094, 400.0]
["2026-09-23T19:58:11.991055+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.022320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.103486+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.126472+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.126496+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136897+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136904+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136911+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136924+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136931+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136934+00:00", "trade", 7.4, 119.0]
["2026-09-23T19:58:12.136937+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.136938+00:00", "trade", 7.4, 381.0]
["2026-09-23T19:58:12.136944+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.138565+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:12.138758+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.139221+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.170841+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.171064+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.171503+00:00", "trade", 7.405, 184.0]
["2026-09-23T19:58:12.173100+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.223016+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.249588+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.283934+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.287792+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.598148+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:12.598150+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.598152+00:00", "trade", 7.405, 90.0]
["2026-09-23T19:58:12.598522+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.598547+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.598622+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.598626+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.598629+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.600132+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.600386+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:12.600837+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.600853+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:12.602307+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:12.607633+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.614737+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:12.614831+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.621478+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:12.672941+00:00", "trade", 7.405, 50.0]
["2026-09-23T19:58:12.817787+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:12.852608+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.853140+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.883158+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.886054+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:12.888315+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.983238+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:12.991045+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.063878+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.099702+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:13.101208+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:13.102473+00:00", "trade", 7.4, 65.0]
["2026-09-23T19:58:13.108095+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.110906+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:13.202741+00:00", "trade", 7.405, 25.0]
["2026-09-23T19:58:13.290503+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.299044+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:13.461228+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:13.671177+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.671202+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.730018+00:00", "trade", 7.4038, 10.0]
["2026-09-23T19:58:13.964909+00:00", "trade", 7.4037, 500.0]
["2026-09-23T19:58:13.967834+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.967987+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.970002+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:13.991052+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.029058+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.031142+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.080273+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.082283+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.085769+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.096513+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.159549+00:00", "trade", 7.4001, 52.0]
["2026-09-23T19:58:14.242387+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.242410+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.248664+00:00", "trade", 7.4, 186.0]
["2026-09-23T19:58:14.250465+00:00", "trade", 7.405, 287.0]
["2026-09-23T19:58:14.250700+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.251094+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.288753+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.288993+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.290177+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.290813+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.313638+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:14.314247+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:14.365545+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.371662+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.371669+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.371675+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.371692+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.371696+00:00", "trade", 7.4, 219.0]
["2026-09-23T19:58:14.371698+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.371699+00:00", "trade", 7.4, 181.0]
["2026-09-23T19:58:14.371705+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.424946+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.635063+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.635635+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.642596+00:00", "trade", 7.4099, 10.0]
["2026-09-23T19:58:14.647093+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:14.647564+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.647565+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:14.656063+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.665192+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:14.665951+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:14.666232+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:14.666693+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:58:14.666750+00:00", "trade", 7.4, 96.0]
["2026-09-23T19:58:14.729813+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:14.761836+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:14.763610+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:14.764023+00:00", "trade", 7.4, 290.0]
["2026-09-23T19:58:14.772013+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.917176+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926009+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:14.926009+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926011+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:14.926012+00:00", "trade", 7.4, 8.0]
["2026-09-23T19:58:14.926014+00:00", "trade", 7.4, 8.0]
["2026-09-23T19:58:14.926016+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:14.926016+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926018+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:14.926020+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:14.926021+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:14.926023+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:14.926023+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926025+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:14.926026+00:00", "trade", 7.4, 278.0]
["2026-09-23T19:58:14.926029+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926037+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926043+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926050+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926058+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926065+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926071+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926078+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926084+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926090+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.926103+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.933014+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.934067+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:14.990637+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.990675+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:14.990682+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.991050+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:14.991997+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:14.992370+00:00", "trade", 7.4, 371.0]
["2026-09-23T19:58:14.998346+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.140952+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.148088+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:15.150643+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.225164+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.297705+00:00", "trade", 7.403, 200.0]
["2026-09-23T19:58:15.300968+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.300975+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.301002+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.311030+00:00", "trade", 7.405, 12.0]
["2026-09-23T19:58:15.311518+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.312043+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.319355+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.320530+00:00", "trade", 7.4, 12.0]
["2026-09-23T19:58:15.343641+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.396584+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:15.396590+00:00", "trade", 7.4, 378.0]
["2026-09-23T19:58:15.403576+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.490118+00:00", "trade", 7.4, 163.0]
["2026-09-23T19:58:15.490522+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:15.567113+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:15.609538+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:15.609983+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.614786+00:00", "trade", 7.4099, 1.0]
["2026-09-23T19:58:15.728649+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:15.728669+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:15.728670+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.835840+00:00", "trade", 7.4097, 1000.0]
["2026-09-23T19:58:15.884763+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.917921+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:15.919012+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.079717+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.082490+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.316430+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.371269+00:00", "trade", 7.4099, 264.0]
["2026-09-23T19:58:16.391101+00:00", "trade", 7.405, 233.0]
["2026-09-23T19:58:16.391307+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.391614+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.436380+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.436603+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.437712+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.595406+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:16.595883+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.599510+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.601150+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.602383+00:00", "trade", 7.4, 48.0]
["2026-09-23T19:58:16.602566+00:00", "trade", 7.4, 52.0]
["2026-09-23T19:58:16.602584+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.603399+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.604905+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:16.670211+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.698259+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.699074+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.700524+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:16.923354+00:00", "trade", 7.402, 900.0]
["2026-09-23T19:58:16.923453+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923485+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:16.923742+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923749+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923752+00:00", "trade", 7.4016, 484.0]
["2026-09-23T19:58:16.923755+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923773+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923780+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923786+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923841+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:58:16.923842+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923843+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923844+00:00", "trade", 7.4, 98.0]
["2026-09-23T19:58:16.923885+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923892+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923898+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923913+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923920+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923927+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.923960+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:16.923961+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:58:16.923962+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923962+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923967+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:58:16.923968+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:16.923970+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:16.923970+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:16.923973+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:16.923975+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923978+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:16.923978+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:16.923980+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923981+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:16.923985+00:00", "trade", 7.4, 31.0]
["2026-09-23T19:58:16.924131+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924162+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924177+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924184+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924191+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924199+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924235+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.924726+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:16.924733+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:16.924742+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:16.924755+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:16.924783+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:16.924792+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:16.924832+00:00", "trade", 7.4, 9.0]
["2026-09-23T19:58:16.925529+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.926057+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:16.933287+00:00", "trade", 7.4004, 25.0]
["2026-09-23T19:58:16.939776+00:00", "trade", 7.405, 2591.0]
["2026-09-23T19:58:17.253764+00:00", "trade", 7.4, 168.0]
["2026-09-23T19:58:17.316159+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.316184+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.399460+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:17.400785+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:17.401007+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:17.402552+00:00", "trade", 7.4, 208.0]
["2026-09-23T19:58:17.443544+00:00", "trade", 7.4099, 10.0]
["2026-09-23T19:58:17.479080+00:00", "trade", 7.405, 118.0]
["2026-09-23T19:58:17.694732+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.736799+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.739484+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.917895+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.917919+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.919068+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.925703+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:17.928586+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:17.979421+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.100257+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.101732+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.129568+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:18.232376+00:00", "trade", 7.4174, 100.0]
["2026-09-23T19:58:18.308577+00:00", "trade", 7.4091, 1500.0]
["2026-09-23T19:58:18.310569+00:00", "trade", 7.4091, 100.0]
["2026-09-23T19:58:18.313485+00:00", "trade", 7.4091, 200.0]
["2026-09-23T19:58:18.314895+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:18.317960+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.317987+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.319682+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.374153+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.376322+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.382308+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.658395+00:00", "trade", 7.41, 532.0]
["2026-09-23T19:58:18.659944+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.660001+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.660129+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.661718+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.662102+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:18.662421+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:18.662657+00:00", "trade", 7.405, 127.0]
["2026-09-23T19:58:18.671305+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.671757+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.679070+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.679502+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.692187+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.708477+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:18.717246+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:58:18.733094+00:00", "trade", 7.4, 22.0]
["2026-09-23T19:58:18.733094+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733096+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:18.733097+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:18.733099+00:00", "trade", 7.4, 15.0]
["2026-09-23T19:58:18.733102+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:18.733102+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733103+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:18.733106+00:00", "trade", 7.4, 150.0]
["2026-09-23T19:58:18.733106+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:18.733109+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733110+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:18.733110+00:00", "trade", 7.4, 53.0]
["2026-09-23T19:58:18.733115+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733122+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733129+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733136+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733143+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733149+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733158+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733165+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733171+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733604+00:00", "trade", 7.4, 26.0]
["2026-09-23T19:58:18.733605+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733626+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.733639+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:18.734158+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:18.734175+00:00", "trade", 7.4, 40.0]
["2026-09-23T19:58:18.745410+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.752593+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.759847+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:18.766871+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:18.770075+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:18.829724+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:18.857922+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:18.934084+00:00", "trade", 7.4, 125.0]
["2026-09-23T19:58:19.040013+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324601+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324608+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324615+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324631+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324637+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324638+00:00", "trade", 7.4, 381.0]
["2026-09-23T19:58:19.324644+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.324645+00:00", "trade", 7.4, 219.0]
["2026-09-23T19:58:19.324646+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:19.324650+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.367579+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.421884+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.622390+00:00", "trade", 7.4, 192.0]
["2026-09-23T19:58:19.633943+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:19.663288+00:00", "trade", 7.4099, 20.0]
["2026-09-23T19:58:19.665471+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:19.665696+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:19.716462+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.735391+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:19.735614+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:19.739616+00:00", "trade", 7.405, 107.0]
["2026-09-23T19:58:19.802927+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.802950+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.802957+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.993162+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.993170+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.993200+00:00", "trade", 7.4, 15.0]
["2026-09-23T19:58:19.993206+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:19.995020+00:00", "trade", 7.4, 360.0]
["2026-09-23T19:58:20.045223+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.047049+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:20.098102+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.141846+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.151592+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.245153+00:00", "trade", 7.403, 200.0]
["2026-09-23T19:58:20.328590+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:20.390511+00:00", "trade", 7.4364, 100.0]
["2026-09-23T19:58:20.562649+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.562675+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.611589+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:20.612277+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.612471+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.615429+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:20.615653+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:20.616223+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:20.616668+00:00", "trade", 7.405, 281.0]
["2026-09-23T19:58:20.618432+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.621643+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:20.624275+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:20.667404+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:20.760301+00:00", "trade", 7.41, 6.0]
["2026-09-23T19:58:20.766042+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:20.769634+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.966664+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:20.966692+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:20.967074+00:00", "trade", 7.4, 1199.0]
["2026-09-23T19:58:21.061483+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.102838+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.105033+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.142775+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.184631+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.222659+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.299397+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.467529+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:21.522443+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.522469+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.531598+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:21.671505+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:21.988411+00:00", "trade", 7.4171, 100.0]
["2026-09-23T19:58:22.001374+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:22.002794+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:22.003015+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:22.003135+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.003258+00:00", "trade", 7.405, 198.0]
["2026-09-23T19:58:22.003429+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.003528+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:22.004658+00:00", "trade", 7.4, 82.0]
["2026-09-23T19:58:22.040032+00:00", "trade", 7.405, 118.0]
["2026-09-23T19:58:22.041166+00:00", "trade", 7.405, 106.0]
["2026-09-23T19:58:22.092587+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:22.218671+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.219633+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.442536+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:22.535724+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.614101+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.615047+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.617332+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:22.617800+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:22.629256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.664304+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:22.713152+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:22.715239+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:22.719912+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.725392+00:00", "trade", 7.405, 120.0]
["2026-09-23T19:58:22.745494+00:00", "trade", 7.4178, 73.0]
["2026-09-23T19:58:22.826201+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:22.862314+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:22.866198+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:23.042769+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.042793+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.135336+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.135342+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.135349+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.135365+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.135371+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:23.135373+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.135376+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:23.135380+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.136323+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.136355+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.136618+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:23.136830+00:00", "trade", 7.405, 173.0]
["2026-09-23T19:58:23.137162+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:23.137366+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:23.229130+00:00", "trade", 7.4169, 100.0]
["2026-09-23T19:58:23.323792+00:00", "trade", 7.4027, 200.0]
["2026-09-23T19:58:23.424119+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.424147+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.881951+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.889157+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:23.988629+00:00", "trade", 7.4089, 6.0]
["2026-09-23T19:58:23.992616+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.164802+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.256128+00:00", "trade", 7.405, 25.0]
["2026-09-23T19:58:24.257857+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:24.258055+00:00", "trade", 7.405, 18.0]
["2026-09-23T19:58:24.258063+00:00", "trade", 7.405, 82.0]
["2026-09-23T19:58:24.312001+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:24.312220+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:24.314122+00:00", "trade", 7.405, 165.0]
["2026-09-23T19:58:24.352866+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.377030+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.378164+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.440167+00:00", "trade", 7.4363, 14.0]
["2026-09-23T19:58:24.508160+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.618728+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.619229+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.656001+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:24.656547+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.657410+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.685471+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.715402+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.718354+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.718363+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.718370+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.718393+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.718396+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.718407+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.718415+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.718450+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.718522+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:24.728754+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.818462+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.843682+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.921608+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.961383+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:24.961932+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.962688+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.993825+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.993831+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.993837+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.993857+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.993861+00:00", "trade", 7.4, 277.0]
["2026-09-23T19:58:24.993865+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:24.993872+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.057392+00:00", "trade", 7.4, 164.0]
["2026-09-23T19:58:25.058719+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.067272+00:00", "trade", 7.4, 136.0]
["2026-09-23T19:58:25.068004+00:00", "trade", 7.4, 52.0]
["2026-09-23T19:58:25.140215+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.149998+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.168225+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.168246+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.241335+00:00", "trade", 7.403, 200.0]
["2026-09-23T19:58:25.266700+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.288954+00:00", "trade", 7.4089, 100.0]
["2026-09-23T19:58:25.443149+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.445396+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640546+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640553+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640559+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640565+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640572+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640579+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640584+00:00", "trade", 7.4, 47.0]
["2026-09-23T19:58:25.640586+00:00", "trade", 7.4, 153.0]
["2026-09-23T19:58:25.640586+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640592+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640598+00:00", "trade", 7.4, 47.0]
["2026-09-23T19:58:25.640599+00:00", "trade", 7.4, 53.0]
["2026-09-23T19:58:25.640600+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640603+00:00", "trade", 7.4, 47.0]
["2026-09-23T19:58:25.640605+00:00", "trade", 7.4, 80.0]
["2026-09-23T19:58:25.640607+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640613+00:00", "trade", 7.4, 120.0]
["2026-09-23T19:58:25.640614+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640615+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:25.640616+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:25.640619+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:25.640620+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640626+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:58:25.640626+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640628+00:00", "trade", 7.4, 175.0]
["2026-09-23T19:58:25.640633+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640640+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640647+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640652+00:00", "trade", 7.4, 1143.0]
["2026-09-23T19:58:25.640654+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640655+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:25.640662+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640669+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640676+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640683+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640685+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:58:25.640687+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640687+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640688+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640689+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640696+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640702+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640709+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640716+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640720+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640722+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640728+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640735+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640742+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640746+00:00", "trade", 7.4, 157.0]
["2026-09-23T19:58:25.640748+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640751+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640755+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640761+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640765+00:00", "trade", 7.4, 1084.0]
["2026-09-23T19:58:25.640769+00:00", "trade", 7.4, 68.0]
["2026-09-23T19:58:25.640769+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640770+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:25.640771+00:00", "trade", 7.4, 27.0]
["2026-09-23T19:58:25.640773+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:25.640775+00:00", "trade", 7.4, 97.0]
["2026-09-23T19:58:25.640775+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640782+00:00", "trade", 7.4, 53.0]
["2026-09-23T19:58:25.640782+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640783+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640785+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:25.640786+00:00", "trade", 7.4, 37.0]
["2026-09-23T19:58:25.640788+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640789+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640795+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640800+00:00", "trade", 7.4, 63.0]
["2026-09-23T19:58:25.640801+00:00", "trade", 7.4, 37.0]
["2026-09-23T19:58:25.640802+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640808+00:00", "trade", 7.4, 88.0]
["2026-09-23T19:58:25.640808+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640809+00:00", "trade", 7.4, 12.0]
["2026-09-23T19:58:25.640812+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:25.640815+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640821+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640829+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640836+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640839+00:00", "trade", 7.4, 241.0]
["2026-09-23T19:58:25.640841+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:25.640841+00:00", "trade", 7.4, 59.0]
["2026-09-23T19:58:25.640842+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640849+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640856+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640862+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640869+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640875+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640882+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640889+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640895+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640902+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640909+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640915+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640922+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640928+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640934+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640941+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640946+00:00", "trade", 7.4, 41.0]
["2026-09-23T19:58:25.640947+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640948+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:25.640948+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640949+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640953+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:25.640953+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640957+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:25.640957+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640957+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640959+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640961+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:25.640963+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.640966+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640972+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640979+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640986+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640992+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.640999+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641005+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641045+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641054+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.641055+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:25.641129+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641135+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641142+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641148+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.641156+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.642444+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.642474+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.642506+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.642745+00:00", "trade", 7.4, 22.0]
["2026-09-23T19:58:25.643488+00:00", "trade", 7.4, 198.0]
["2026-09-23T19:58:25.696546+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:25.888360+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:25.888409+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.920558+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.920981+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.922042+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.948598+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.948599+00:00", "trade", 7.4, 88.0]
["2026-09-23T19:58:25.948600+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:25.948601+00:00", "trade", 7.4, 15.0]
["2026-09-23T19:58:25.948603+00:00", "trade", 7.4, 297.0]
["2026-09-23T19:58:25.948605+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.948611+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.948618+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.948625+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:25.948632+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.140134+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:26.198004+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.200408+00:00", "trade", 7.4228, 48.0]
["2026-09-23T19:58:26.319444+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.439141+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.571427+00:00", "trade", 7.4099, 400.0]
["2026-09-23T19:58:26.571474+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.580756+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.760650+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:26.763166+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:26.789924+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.789950+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.823528+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:26.825949+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:26.855669+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:26.860190+00:00", "trade", 7.4, 228.0]
["2026-09-23T19:58:26.860199+00:00", "trade", 7.4, 372.0]
["2026-09-23T19:58:26.908986+00:00", "trade", 7.4099, 900.0]
["2026-09-23T19:58:26.985040+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.985777+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:26.987807+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.098408+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:27.468964+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565489+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565496+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565502+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565508+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565515+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565522+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565526+00:00", "trade", 7.4, 423.0]
["2026-09-23T19:58:27.565530+00:00", "trade", 7.4, 77.0]
["2026-09-23T19:58:27.565530+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565536+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.565543+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.662760+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.805298+00:00", "trade", 7.4087, 200.0]
["2026-09-23T19:58:27.806528+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.806588+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.845422+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:27.848550+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:27.848575+00:00", "trade", 7.4, 88.0]
["2026-09-23T19:58:27.848626+00:00", "trade", 7.4, 43.0]
["2026-09-23T19:58:27.929010+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:27.994381+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:28.142891+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:28.174493+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:28.411779+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:28.594709+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:28.617628+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:28.646420+00:00", "trade", 7.4, 128.0]
["2026-09-23T19:58:28.646431+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:28.646434+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:28.646439+00:00", "trade", 7.4, 772.0]
["2026-09-23T19:58:28.889222+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:28.889246+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.455194+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:29.455520+00:00", "trade", 7.41, 2.0]
["2026-09-23T19:58:29.455607+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.522704+00:00", "trade", 7.41, 2071.0]
["2026-09-23T19:58:29.525893+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:29.525901+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:29.706001+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.706029+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731292+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731293+00:00", "trade", 7.4, 379.0]
["2026-09-23T19:58:29.731295+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:29.731296+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:29.731298+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:29.731300+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731301+00:00", "trade", 7.4, 55.0]
["2026-09-23T19:58:29.731302+00:00", "trade", 7.4, 55.0]
["2026-09-23T19:58:29.731306+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731313+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731326+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.731350+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.775401+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.920642+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.920668+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.921655+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.922241+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.929309+00:00", "trade", 7.4099, 10.0]
["2026-09-23T19:58:29.942659+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994282+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994288+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994295+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994303+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994311+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994316+00:00", "trade", 7.4, 123.0]
["2026-09-23T19:58:29.994318+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994320+00:00", "trade", 7.4, 167.0]
["2026-09-23T19:58:29.994325+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:29.994333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.023657+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.023664+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.023695+00:00", "trade", 7.4, 250.0]
["2026-09-23T19:58:30.023711+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.023718+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.024342+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.159731+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.159757+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.169272+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.195179+00:00", "trade", 7.405, 85.0]
["2026-09-23T19:58:30.195381+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:30.195911+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.196667+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.221038+00:00", "trade", 7.403, 200.0]
["2026-09-23T19:58:30.282334+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325791+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325798+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325804+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325811+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325817+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325824+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325829+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:30.325831+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325834+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:30.325835+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:30.325838+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325845+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325851+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325858+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325864+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.325870+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326048+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326055+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326083+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326086+00:00", "trade", 7.4, 16.0]
["2026-09-23T19:58:30.326090+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326295+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326911+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.326944+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.327491+00:00", "trade", 7.4, 37.0]
["2026-09-23T19:58:30.351119+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.643785+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:30.643833+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.643859+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.644451+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.644685+00:00", "trade", 7.405, 2.0]
["2026-09-23T19:58:30.645482+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.746488+00:00", "trade", 7.4043, 3.0]
["2026-09-23T19:58:30.747989+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:30.749149+00:00", "trade", 7.4, 195.0]
["2026-09-23T19:58:30.755243+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:30.775032+00:00", "trade", 7.4067, 25.0]
["2026-09-23T19:58:30.778500+00:00", "trade", 7.4, 663.0]
["2026-09-23T19:58:30.778512+00:00", "trade", 7.4, 237.0]
["2026-09-23T19:58:30.778547+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.797785+00:00", "trade", 7.4067, 1.0]
["2026-09-23T19:58:30.802284+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:30.863545+00:00", "trade", 7.4001, 2000.0]
["2026-09-23T19:58:31.056880+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:31.084375+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:31.223063+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:31.324853+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:31.355696+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:31.439604+00:00", "trade", 7.405, 92.0]
["2026-09-23T19:58:31.551501+00:00", "trade", 7.4067, 2.0]
["2026-09-23T19:58:31.583089+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:31.779153+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:31.831972+00:00", "trade", 7.4165, 100.0]
["2026-09-23T19:58:32.024534+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.024564+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.070367+00:00", "trade", 7.4099, 150.0]
["2026-09-23T19:58:32.071685+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:32.071894+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:32.072101+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:32.072229+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.072263+00:00", "trade", 7.405, 453.0]
["2026-09-23T19:58:32.074212+00:00", "trade", 7.4, 29.0]
["2026-09-23T19:58:32.074238+00:00", "trade", 7.4, 24.0]
["2026-09-23T19:58:32.074290+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:32.116424+00:00", "trade", 7.4001, 59.0]
["2026-09-23T19:58:32.124211+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.133980+00:00", "trade", 7.4, 14.0]
["2026-09-23T19:58:32.153876+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:32.293432+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.293457+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.422472+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.482325+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.874543+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.874572+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.889071+00:00", "trade", 7.4, 63.0]
["2026-09-23T19:58:32.889080+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:32.889084+00:00", "trade", 7.4, 837.0]
["2026-09-23T19:58:32.889696+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:32.954038+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:32.991327+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.099291+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:33.148202+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.150333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.160333+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:33.226870+00:00", "trade", 7.4, 165.0]
["2026-09-23T19:58:33.316790+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.318589+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.319803+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.320832+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.385883+00:00", "trade", 7.4161, 100.0]
["2026-09-23T19:58:33.471786+00:00", "trade", 7.405, 18.0]
["2026-09-23T19:58:33.534406+00:00", "trade", 7.4219, 4.0]
["2026-09-23T19:58:33.542805+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.590803+00:00", "trade", 7.405, 580.0]
["2026-09-23T19:58:33.720971+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:33.920612+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.920642+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:33.921851+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.024462+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.029923+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.137902+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.137908+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.137915+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.137931+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.137934+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:34.137937+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.137938+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:34.137943+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.166272+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.166289+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.166307+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:34.166308+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.166312+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:34.166314+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:34.166319+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:34.166324+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:34.194515+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:34.298992+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.299018+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.596199+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:34.623241+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.623267+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.740168+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:34.755603+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:58:34.823686+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.889256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991686+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991693+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991699+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991706+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991712+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991719+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991723+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:34.991725+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991732+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:34.991739+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.141917+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.151639+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.162253+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.280706+00:00", "trade", 7.403, 214.0]
["2026-09-23T19:58:35.281573+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:35.281576+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.281583+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.281590+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281597+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281601+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281604+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281604+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281753+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281765+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:35.281808+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281944+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.281970+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:35.281982+00:00", "trade", 7.405, 143.0]
["2026-09-23T19:58:35.281995+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.282238+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.287274+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.303688+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.338063+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.339617+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.340252+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:35.594503+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.847057+00:00", "trade", 7.405, 1731.0]
["2026-09-23T19:58:35.848131+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.851078+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:35.902277+00:00", "trade", 7.406, 1349.0]
["2026-09-23T19:58:35.903501+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:35.904673+00:00", "trade", 7.4059, 1.0]
["2026-09-23T19:58:35.942013+00:00", "trade", 7.41, 2500.0]
["2026-09-23T19:58:35.948391+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:58:35.948612+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:35.949860+00:00", "trade", 7.4086, 1.0]
["2026-09-23T19:58:36.113573+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:36.123770+00:00", "trade", 7.4, 189.0]
["2026-09-23T19:58:36.123814+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.501899+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.503239+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:36.503240+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.503966+00:00", "trade", 7.4, 853.0]
["2026-09-23T19:58:36.504836+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:36.559092+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:36.563264+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.582926+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.811708+00:00", "trade", 7.4144, 100.0]
["2026-09-23T19:58:36.857540+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.860840+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.860840+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:36.861341+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.861344+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.861360+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:36.863079+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.863550+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.863557+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:36.924256+00:00", "trade", 7.4, 80.0]
["2026-09-23T19:58:36.924256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924257+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:36.924260+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:36.924260+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:36.924263+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924264+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:36.924264+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:36.924268+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:36.924268+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:36.924270+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924271+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:58:36.924272+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:36.924276+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:36.924276+00:00", "trade", 7.4, 150.0]
["2026-09-23T19:58:36.924276+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924279+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:36.924279+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:36.924283+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:36.924283+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:36.924283+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924286+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:36.924287+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:36.924290+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:36.924290+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:36.924290+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924293+00:00", "trade", 7.4, 57.0]
["2026-09-23T19:58:36.924298+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924305+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924312+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924319+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924325+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924332+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924339+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924345+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924352+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924358+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924365+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924372+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924378+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924385+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924392+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924398+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924405+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924412+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.924681+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:36.925350+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:37.085545+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:37.085726+00:00", "trade", 7.4, 9.0]
["2026-09-23T19:58:37.092181+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:37.098880+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:37.298983+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:37.299565+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:37.301239+00:00", "trade", 7.4087, 200.0]
["2026-09-23T19:58:37.301483+00:00", "trade", 7.405, 389.0]
["2026-09-23T19:58:37.305188+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:37.341728+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:37.342469+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:37.628707+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:37.808808+00:00", "trade", 7.4143, 100.0]
["2026-09-23T19:58:38.078658+00:00", "trade", 7.4, 1500.0]
["2026-09-23T19:58:38.123524+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.123552+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.208197+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.298992+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340167+00:00", "trade", 7.405, 599.0]
["2026-09-23T19:58:38.340168+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:38.340169+00:00", "trade", 7.405, 4100.0]
["2026-09-23T19:58:38.340172+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340173+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340173+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:58:38.340175+00:00", "trade", 7.405, 2824.0]
["2026-09-23T19:58:38.340177+00:00", "trade", 7.405, 1600.0]
["2026-09-23T19:58:38.340180+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340180+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340182+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:38.340182+00:00", "trade", 7.405, 75.0]
["2026-09-23T19:58:38.340184+00:00", "trade", 7.405, 3400.0]
["2026-09-23T19:58:38.340186+00:00", "trade", 7.405, 1140.0]
["2026-09-23T19:58:38.340187+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340188+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340189+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340189+00:00", "trade", 7.41, 7000.0]
["2026-09-23T19:58:38.340190+00:00", "trade", 7.405, 648.0]
["2026-09-23T19:58:38.340191+00:00", "trade", 7.41, 3725.0]
["2026-09-23T19:58:38.340194+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340195+00:00", "trade", 7.41, 1100.0]
["2026-09-23T19:58:38.340197+00:00", "trade", 7.41, 3400.0]
["2026-09-23T19:58:38.340197+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:38.340198+00:00", "trade", 7.41, 1444.0]
["2026-09-23T19:58:38.340201+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340202+00:00", "trade", 7.41, 395.0]
["2026-09-23T19:58:38.340203+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340205+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:58:38.340207+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340207+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340208+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340210+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340212+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.340214+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340214+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340216+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340217+00:00", "trade", 7.41, 1100.0]
["2026-09-23T19:58:38.340218+00:00", "trade", 7.41, 60.0]
["2026-09-23T19:58:38.340221+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340221+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340224+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340224+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340225+00:00", "trade", 7.41, 5300.0]
["2026-09-23T19:58:38.340227+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340229+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340231+00:00", "trade", 7.41, 124.0]
["2026-09-23T19:58:38.340231+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340235+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:58:38.340235+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340236+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340239+00:00", "trade", 7.41, 1100.0]
["2026-09-23T19:58:38.340239+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340242+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340242+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340242+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340246+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340248+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340248+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340250+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340250+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340252+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340254+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340255+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340257+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340257+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340259+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340260+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340261+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340265+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340265+00:00", "trade", 7.41, 294.0]
["2026-09-23T19:58:38.340266+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340268+00:00", "trade", 7.41, 700.0]
["2026-09-23T19:58:38.340268+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340273+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340273+00:00", "trade", 7.41, 134.0]
["2026-09-23T19:58:38.340273+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340275+00:00", "trade", 7.41, 2000.0]
["2026-09-23T19:58:38.340275+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340281+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340281+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340282+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340282+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340284+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340288+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340290+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340290+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340290+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340293+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340294+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340297+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340299+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340299+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340300+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340300+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340303+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340306+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340306+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340307+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340307+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340310+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340313+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340313+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340313+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340314+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340316+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340320+00:00", "trade", 7.41, 6400.0]
["2026-09-23T19:58:38.340320+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340321+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340324+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340327+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340327+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340329+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.340329+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:58:38.340330+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340333+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340333+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340336+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340336+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340337+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340339+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340340+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340343+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340344+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340344+00:00", "trade", 7.41, 3500.0]
["2026-09-23T19:58:38.340345+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340347+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340349+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340351+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340351+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340352+00:00", "trade", 7.41, 300.0]
["2026-09-23T19:58:38.340354+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340355+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.340357+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340357+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340358+00:00", "trade", 7.41, 40.0]
["2026-09-23T19:58:38.340360+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:58:38.340362+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340363+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340364+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.340364+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340366+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340368+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340369+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340370+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340371+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340373+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340374+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340376+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.340377+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340377+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340380+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340381+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340382+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340383+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.340383+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340386+00:00", "trade", 7.41, 82.0]
["2026-09-23T19:58:38.340389+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340395+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340401+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340408+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340414+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340420+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340427+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340433+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340439+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340446+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340452+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340459+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340465+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340472+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340478+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340486+00:00", "trade", 7.405, 2942.0]
["2026-09-23T19:58:38.340554+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:58:38.340564+00:00", "trade", 7.405, 149.0]
["2026-09-23T19:58:38.340575+00:00", "trade", 7.405, 512.0]
["2026-09-23T19:58:38.340592+00:00", "trade", 7.405, 3084.0]
["2026-09-23T19:58:38.340592+00:00", "trade", 7.405, 716.0]
["2026-09-23T19:58:38.340613+00:00", "trade", 7.4, 3400.0]
["2026-09-23T19:58:38.340615+00:00", "trade", 7.4, 294.0]
["2026-09-23T19:58:38.340615+00:00", "trade", 7.4, 1500.0]
["2026-09-23T19:58:38.340616+00:00", "trade", 7.4, 1800.0]
["2026-09-23T19:58:38.340620+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:38.340624+00:00", "trade", 7.4, 880.0]
["2026-09-23T19:58:38.340624+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:38.340624+00:00", "trade", 7.405, 5858.0]
["2026-09-23T19:58:38.340627+00:00", "trade", 7.405, 4100.0]
["2026-09-23T19:58:38.340627+00:00", "trade", 7.405, 1750.0]
["2026-09-23T19:58:38.340631+00:00", "trade", 7.405, 9.0]
["2026-09-23T19:58:38.340632+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340632+00:00", "trade", 7.405, 1222.0]
["2026-09-23T19:58:38.340640+00:00", "trade", 7.405, 3.0]
["2026-09-23T19:58:38.340647+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:38.340654+00:00", "trade", 7.405, 1700.0]
["2026-09-23T19:58:38.340662+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:38.340688+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340703+00:00", "trade", 7.405, 2927.0]
["2026-09-23T19:58:38.340711+00:00", "trade", 7.405, 1158.0]
["2026-09-23T19:58:38.340715+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:58:38.340718+00:00", "trade", 7.41, 900.0]
["2026-09-23T19:58:38.340722+00:00", "trade", 7.41, 5900.0]
["2026-09-23T19:58:38.340727+00:00", "trade", 7.405, 2350.0]
["2026-09-23T19:58:38.340728+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:58:38.340729+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340730+00:00", "trade", 7.41, 1500.0]
["2026-09-23T19:58:38.340739+00:00", "trade", 7.41, 1400.0]
["2026-09-23T19:58:38.340744+00:00", "trade", 7.41, 643.0]
["2026-09-23T19:58:38.340766+00:00", "trade", 7.41, 3000.0]
["2026-09-23T19:58:38.340777+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340835+00:00", "trade", 7.405, 1078.0]
["2026-09-23T19:58:38.340842+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.340843+00:00", "trade", 7.41, 510.0]
["2026-09-23T19:58:38.340848+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.340849+00:00", "trade", 7.405, 1750.0]
["2026-09-23T19:58:38.340858+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:38.340863+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:38.340863+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:38.340867+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340890+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340894+00:00", "trade", 7.405, 1500.0]
["2026-09-23T19:58:38.340896+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340903+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340910+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340924+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340930+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340935+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340936+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340942+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340949+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340956+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340969+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340983+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.340984+00:00", "trade", 7.405, 2927.0]
["2026-09-23T19:58:38.340989+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.341000+00:00", "trade", 7.405, 80.0]
["2026-09-23T19:58:38.341009+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:38.341027+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.341039+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.341052+00:00", "trade", 7.405, 20.0]
["2026-09-23T19:58:38.341113+00:00", "trade", 7.405, 1750.0]
["2026-09-23T19:58:38.341205+00:00", "trade", 7.405, 80.0]
["2026-09-23T19:58:38.341235+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.341265+00:00", "trade", 7.405, 1173.0]
["2026-09-23T19:58:38.341326+00:00", "trade", 7.405, 2916.0]
["2026-09-23T19:58:38.341329+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.341360+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.341363+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.341377+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:38.342193+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:38.342256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342337+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.342683+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342696+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342703+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342710+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342734+00:00", "trade", 7.41, 500.0]
["2026-09-23T19:58:38.342734+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342740+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:58:38.342740+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.342740+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342741+00:00", "trade", 7.41, 1000.0]
["2026-09-23T19:58:38.342754+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342761+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342839+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342846+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.342865+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.342934+00:00", "trade", 7.405, 1500.0]
["2026-09-23T19:58:38.342963+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.342994+00:00", "trade", 7.405, 112.0]
["2026-09-23T19:58:38.343049+00:00", "trade", 7.405, 50.0]
["2026-09-23T19:58:38.343264+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.343424+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.343976+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.344161+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.344215+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.344272+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.344394+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.344682+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.344893+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:38.345087+00:00", "trade", 7.405, 3800.0]
["2026-09-23T19:58:38.345325+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.345742+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.345931+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:38.346148+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.346253+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.346458+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.346614+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.348742+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.348946+00:00", "trade", 7.41, 6.0]
["2026-09-23T19:58:38.349642+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.350092+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.350187+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:38.350226+00:00", "trade", 7.405, 33200.0]
["2026-09-23T19:58:38.351589+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.353190+00:00", "trade", 7.405, 2927.0]
["2026-09-23T19:58:38.355772+00:00", "trade", 7.405, 600.0]
["2026-09-23T19:58:38.361383+00:00", "trade", 7.405, 1302.0]
["2026-09-23T19:58:38.361556+00:00", "trade", 7.405, 1426.0]
["2026-09-23T19:58:38.361610+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.363983+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.370527+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:38.373324+00:00", "trade", 7.405, 1500.0]
["2026-09-23T19:58:38.373339+00:00", "trade", 7.405, 1500.0]
["2026-09-23T19:58:38.373403+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:38.375667+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.376077+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:38.378076+00:00", "trade", 7.405, 434.0]
["2026-09-23T19:58:38.384118+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:58:38.389975+00:00", "trade", 7.4001, 100.0]
["2026-09-23T19:58:38.390483+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.392506+00:00", "trade", 7.41, 800.0]
["2026-09-23T19:58:38.394864+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:58:38.405490+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.409208+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.444441+00:00", "trade", 7.4099, 11.0]
["2026-09-23T19:58:38.538755+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.559465+00:00", "trade", 7.4096, 250.0]
["2026-09-23T19:58:38.641117+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.683741+00:00", "trade", 7.4199, 42.0]
["2026-09-23T19:58:38.729752+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.730051+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.730160+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:38.730309+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.730363+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.848152+00:00", "trade", 7.41, 4.0]
["2026-09-23T19:58:38.885503+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:38.885565+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.886718+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.893812+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:38.894210+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.896315+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:38.896324+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:38.896328+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.896461+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:38.897514+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.903451+00:00", "trade", 7.405, 12.0]
["2026-09-23T19:58:38.903456+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:38.903456+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.903457+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.904237+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:38.904270+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:38.911193+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.919659+00:00", "trade", 7.4, 12.0]
["2026-09-23T19:58:38.919706+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.919922+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:38.927406+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:38.975612+00:00", "trade", 7.405, 205.0]
["2026-09-23T19:58:38.976303+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:38.976654+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.036246+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.036725+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.036958+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:39.036999+00:00", "trade", 7.405, 3300.0]
["2026-09-23T19:58:39.037436+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.037455+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.037457+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.037466+00:00", "trade", 7.405, 173.0]
["2026-09-23T19:58:39.037488+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.037618+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.037627+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.037636+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.037804+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.037828+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.037840+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.037862+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.038022+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.038199+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.038427+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.038544+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.038624+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.046270+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:39.047663+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.055555+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.062455+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:39.063163+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:39.077742+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.078995+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.086157+00:00", "trade", 7.4067, 11.0]
["2026-09-23T19:58:39.108294+00:00", "trade", 7.4067, 1.0]
["2026-09-23T19:58:39.321380+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:39.321455+00:00", "trade", 7.405, 1100.0]
["2026-09-23T19:58:39.321531+00:00", "trade", 7.405, 600.0]
["2026-09-23T19:58:39.321685+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.322089+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:39.322106+00:00", "trade", 7.4, 372.0]
["2026-09-23T19:58:39.322112+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:39.322185+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.322664+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.323769+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.325301+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.330481+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.332925+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:39.342085+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:39.344061+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.344172+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.346741+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.347465+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:39.400941+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.400994+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:39.403359+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:39.457845+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.542824+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.543273+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.543981+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:39.552658+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.558419+00:00", "trade", 7.401, 1.0]
["2026-09-23T19:58:39.561971+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:39.578537+00:00", "trade", 7.4061, 1.0]
["2026-09-23T19:58:39.718367+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.719039+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:39.721510+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.728550+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.730632+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:58:39.850467+00:00", "trade", 7.4133, 700.0]
["2026-09-23T19:58:39.852791+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:39.853497+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:39.860801+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.863084+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:39.978734+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.978756+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.979440+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:39.987844+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:39.988902+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:39.989919+00:00", "trade", 7.4, 346.0]
["2026-09-23T19:58:39.989939+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.140600+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.150453+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.171000+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.294700+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.296055+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.296062+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.299887+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.306446+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.323568+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.389033+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.476274+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:40.476927+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:40.476928+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:40.477136+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.477593+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.478090+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.493899+00:00", "trade", 7.4, 91.0]
["2026-09-23T19:58:40.502334+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.517259+00:00", "trade", 7.4099, 149.0]
["2026-09-23T19:58:40.550399+00:00", "trade", 7.405, 3.0]
["2026-09-23T19:58:40.569007+00:00", "trade", 7.4084, 100.0]
["2026-09-23T19:58:40.731534+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:40.731535+00:00", "trade", 7.405, 590.0]
["2026-09-23T19:58:40.732055+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.739579+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.739580+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.739751+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.740053+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:40.740057+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.740058+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.744461+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.744463+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:40.744464+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:40.744905+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.746191+00:00", "trade", 7.405, 5254.0]
["2026-09-23T19:58:40.746248+00:00", "trade", 7.405, 4200.0]
["2026-09-23T19:58:40.746308+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.746385+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:40.746447+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:40.746509+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:40.746574+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:40.747483+00:00", "trade", 7.405, 5792.0]
["2026-09-23T19:58:40.748171+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:40.748259+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:40.748765+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:40.748878+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:40.756720+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.764246+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:40.764382+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.764384+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:40.764766+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:40.767285+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767292+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767298+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767305+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767315+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767322+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767323+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:40.767327+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:40.767328+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767543+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.767574+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:40.767581+00:00", "trade", 7.4, 12.0]
["2026-09-23T19:58:40.767586+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.768238+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.768245+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.770620+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.774402+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.831920+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.900637+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.942262+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:40.974147+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:41.065059+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.119571+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.249503+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.281902+00:00", "trade", 7.4, 16.0]
["2026-09-23T19:58:41.323670+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.323676+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.323683+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.323700+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.323707+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.323708+00:00", "trade", 7.4, 800.0]
["2026-09-23T19:58:41.323714+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.438896+00:00", "trade", 7.405, 150.0]
["2026-09-23T19:58:41.507093+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.507115+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.507123+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:41.507130+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:41.507135+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.507470+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.507506+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.507509+00:00", "trade", 7.4, 11.0]
["2026-09-23T19:58:41.508377+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:41.508598+00:00", "trade", 7.405, 495.0]
["2026-09-23T19:58:41.508957+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:41.508964+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:41.515286+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.524281+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.594511+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:41.882277+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:41.904059+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.297708+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.298419+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.507497+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.507523+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.507528+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:58:42.507534+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:42.507541+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.508286+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:42.508318+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:42.508319+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:42.508321+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:42.508607+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:42.509059+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:42.509068+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:42.509068+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:42.509965+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:42.510340+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.513480+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.517811+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.520803+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:42.532358+00:00", "trade", 7.4131, 700.0]
["2026-09-23T19:58:42.572793+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:42.693132+00:00", "trade", 7.4, 14.0]
["2026-09-23T19:58:42.693440+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:42.702921+00:00", "trade", 7.4, 186.0]
["2026-09-23T19:58:42.741250+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:42.749802+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:42.788859+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:42.797135+00:00", "trade", 7.4, 123.0]
["2026-09-23T19:58:42.797143+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:42.797147+00:00", "trade", 7.4, 77.0]
["2026-09-23T19:58:43.057773+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.298988+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.299960+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.485685+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.486476+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.523647+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.543122+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.699658+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.869244+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.869269+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:43.992711+00:00", "trade", 7.405, 1505.0]
["2026-09-23T19:58:44.262279+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:44.262641+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.404423+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.435987+00:00", "trade", 7.4067, 5.0]
["2026-09-23T19:58:44.529232+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.573314+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:44.573316+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:44.574791+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:44.575815+00:00", "trade", 7.4, 41.0]
["2026-09-23T19:58:44.581352+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.586356+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:44.622807+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.626292+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:44.700907+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:44.701388+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:44.708004+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.712574+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:44.717953+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:44.738821+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:44.749369+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:44.756433+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:44.764139+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:44.772063+00:00", "trade", 7.405, 2500.0]
["2026-09-23T19:58:44.990538+00:00", "trade", 7.4, 286.0]
["2026-09-23T19:58:44.990903+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.110536+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.140566+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:45.140566+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.142144+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.142151+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.144664+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.150229+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.160016+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174944+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174951+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174957+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174967+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174976+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174981+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:45.174982+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.174989+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.242806+00:00", "trade", 7.4099, 15.0]
["2026-09-23T19:58:45.298458+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.300225+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.301658+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:45.302147+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.303085+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:45.369419+00:00", "trade", 7.4195, 11.0]
["2026-09-23T19:58:45.503551+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.814047+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:45.818319+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:46.085440+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280105+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280947+00:00", "trade", 7.4, 1443.0]
["2026-09-23T19:58:46.280948+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280950+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:46.280950+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:46.280952+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280955+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280955+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280957+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:46.280959+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.280959+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:46.280961+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:46.280964+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:46.280965+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280967+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:58:46.280967+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:46.280969+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:46.280971+00:00", "trade", 7.4, 350.0]
["2026-09-23T19:58:46.280971+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280974+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280974+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:58:46.280976+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280977+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:58:46.280978+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280982+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280982+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280983+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280984+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280985+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280990+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280990+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280991+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.280991+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280992+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.280998+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:46.280998+00:00", "trade", 7.4, 2000.0]
["2026-09-23T19:58:46.280998+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.280999+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:46.281000+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:58:46.281004+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281007+00:00", "trade", 7.4, 60.0]
["2026-09-23T19:58:46.281007+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:58:46.281007+00:00", "trade", 7.4, 5000.0]
["2026-09-23T19:58:46.281010+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.281012+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281013+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:46.281015+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:46.281017+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:46.281017+00:00", "trade", 7.4, 150.0]
["2026-09-23T19:58:46.281018+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281020+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:58:46.281021+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.281024+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.281024+00:00", "trade", 7.4, 40.0]
["2026-09-23T19:58:46.281026+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281027+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281028+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281032+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281032+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281033+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:58:46.281033+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281035+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.281039+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:58:46.281040+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281041+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:46.281041+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281042+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281045+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:58:46.281047+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281048+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:46.281048+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281049+00:00", "trade", 7.4, 110.0]
["2026-09-23T19:58:46.281051+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281055+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281055+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281055+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281057+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:46.281058+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281061+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281064+00:00", "trade", 7.4, 40.0]
["2026-09-23T19:58:46.281064+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281064+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:58:46.281065+00:00", "trade", 7.4, 166.0]
["2026-09-23T19:58:46.281068+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281070+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:58:46.281073+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:46.281073+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281073+00:00", "trade", 7.4, 10049.0]
["2026-09-23T19:58:46.281076+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281077+00:00", "trade", 7.4, 850.0]
["2026-09-23T19:58:46.281081+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:46.281081+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:46.281082+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281086+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:46.281088+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281094+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281100+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281107+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281107+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281111+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281113+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281120+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281126+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281133+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281140+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281148+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281154+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281162+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281168+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281175+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281181+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281189+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281195+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281202+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281208+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281215+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281221+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281227+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281233+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281240+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281248+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281255+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281262+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281268+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281275+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281282+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281289+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281295+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281303+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281309+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281317+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281323+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281330+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281333+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281337+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281344+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281351+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281357+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281363+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281364+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281370+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281377+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281383+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281390+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281396+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281403+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281410+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281417+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281424+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281430+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281437+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281444+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281450+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281456+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281462+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281469+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281476+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281482+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281488+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281494+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281500+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281507+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281513+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281520+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281526+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281532+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281540+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281546+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281548+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.281552+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281559+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281565+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281571+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281578+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281585+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281592+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281600+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.281776+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:58:46.283762+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.283882+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.283927+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.284312+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.284945+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.303831+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:46.304028+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:46.304573+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:46.498792+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.499354+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.500918+00:00", "trade", 7.405, 11.0]
["2026-09-23T19:58:46.685072+00:00", "trade", 7.4077, 1.0]
["2026-09-23T19:58:46.705710+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.706556+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:46.707534+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.715911+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.716427+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.729037+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.729406+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.742188+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:46.769766+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:46.784199+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:46.863753+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.863779+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.868682+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.870115+00:00", "trade", 7.405, 67.0]
["2026-09-23T19:58:46.870481+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:46.896020+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:46.972882+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.397170+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.531211+00:00", "trade", 7.4118, 100.0]
["2026-09-23T19:58:47.539502+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.561331+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.562721+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.605612+00:00", "trade", 7.405, 3.0]
["2026-09-23T19:58:47.651759+00:00", "trade", 7.405, 25.0]
["2026-09-23T19:58:47.820168+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.820416+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:47.843421+00:00", "trade", 7.4192, 30.0]
["2026-09-23T19:58:47.845669+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:47.929306+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929313+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929320+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929326+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929334+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929341+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929343+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:47.929348+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929354+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929361+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929368+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929374+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929381+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929460+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929465+00:00", "trade", 7.4, 900.0]
["2026-09-23T19:58:47.929468+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929485+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929497+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.929512+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.930298+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:47.930560+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.930645+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.930679+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.930912+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:47.941714+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:47.951134+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:47.981892+00:00", "trade", 7.4033, 3.0]
["2026-09-23T19:58:48.003861+00:00", "trade", 7.4033, 1.0]
["2026-09-23T19:58:48.257121+00:00", "trade", 7.4, 162.0]
["2026-09-23T19:58:48.316695+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:48.355245+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:48.355820+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:48.355845+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:48.356959+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:48.748812+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:48.773921+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:48.794722+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:48.805110+00:00", "trade", 7.4, 199.0]
["2026-09-23T19:58:48.806769+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:48.811014+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:48.831472+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:48.960699+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:48.960723+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.040233+00:00", "trade", 7.4, 175.0]
["2026-09-23T19:58:49.152021+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.298688+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.301731+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:49.304557+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.305913+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:49.333748+00:00", "trade", 7.4008, 13461.0]
["2026-09-23T19:58:49.336072+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:49.338932+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:49.346240+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.440287+00:00", "trade", 7.4017, 100.0]
["2026-09-23T19:58:49.477688+00:00", "trade", 7.41, 66.0]
["2026-09-23T19:58:49.479379+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:49.502745+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.532621+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.536510+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:58:49.549515+00:00", "trade", 7.4045, 1.0]
["2026-09-23T19:58:49.557371+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.557736+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:49.595790+00:00", "trade", 7.405, 13.0]
["2026-09-23T19:58:49.759966+00:00", "trade", 7.405, 42.0]
["2026-09-23T19:58:49.876946+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:49.880538+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:49.880580+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.882190+00:00", "trade", 7.4, 210.0]
["2026-09-23T19:58:49.962727+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.962754+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:49.988026+00:00", "trade", 7.4321, 49.0]
["2026-09-23T19:58:50.012568+00:00", "trade", 7.4068, 52.0]
["2026-09-23T19:58:50.144946+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.154731+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.261316+00:00", "trade", 7.405, 15.0]
["2026-09-23T19:58:50.262083+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.262107+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.262884+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.271981+00:00", "trade", 7.404, 234.0]
["2026-09-23T19:58:50.284020+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:50.284391+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.284688+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.322480+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.342669+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.342762+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.359462+00:00", "trade", 7.405, 71.0]
["2026-09-23T19:58:50.415401+00:00", "trade", 7.4078, 100.0]
["2026-09-23T19:58:50.458063+00:00", "trade", 7.4024, 100.0]
["2026-09-23T19:58:50.512020+00:00", "trade", 7.4024, 500.0]
["2026-09-23T19:58:50.535812+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.806894+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.807554+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.809605+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:50.933971+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:50.940791+00:00", "trade", 7.4, 190.0]
["2026-09-23T19:58:50.940798+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:50.940802+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:58:51.132230+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.132256+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.263466+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.448717+00:00", "trade", 7.405, 99.0]
["2026-09-23T19:58:51.448736+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.448737+00:00", "trade", 7.4, 99.0]
["2026-09-23T19:58:51.448764+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.448843+00:00", "trade", 7.405, 901.0]
["2026-09-23T19:58:51.522761+00:00", "trade", 7.4, 188.0]
["2026-09-23T19:58:51.553336+00:00", "trade", 7.4099, 300.0]
["2026-09-23T19:58:51.713615+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732060+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732067+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732073+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732090+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732098+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732100+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:51.732105+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.732735+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.766468+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.766475+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.766482+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.766500+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.766506+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:51.766507+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.766514+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:51.772497+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:51.840618+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:52.110276+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.110303+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.178533+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.243573+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.286845+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:52.303076+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:52.345558+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345565+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345571+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345578+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345588+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345594+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:52.345595+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345598+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:52.345601+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345607+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.345775+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.346465+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:52.347212+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.395263+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.395270+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.395301+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.395303+00:00", "trade", 7.4, 67.0]
["2026-09-23T19:58:52.395308+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.484026+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.562298+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.563012+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.565491+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.630636+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:52.782347+00:00", "trade", 7.405, 150.0]
["2026-09-23T19:58:52.808503+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:58:52.857067+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:52.904742+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:52.911781+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:58:53.067519+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:53.263858+00:00", "trade", 7.405, 14.0]
["2026-09-23T19:58:53.299093+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:53.366101+00:00", "trade", 7.4, 433.0]
["2026-09-23T19:58:53.408713+00:00", "trade", 7.4077, 2300.0]
["2026-09-23T19:58:53.413736+00:00", "trade", 7.4077, 800.0]
["2026-09-23T19:58:53.416275+00:00", "trade", 7.4077, 200.0]
["2026-09-23T19:58:53.419556+00:00", "trade", 7.4077, 100.0]
["2026-09-23T19:58:53.420880+00:00", "trade", 7.4077, 300.0]
["2026-09-23T19:58:53.423626+00:00", "trade", 7.4077, 200.0]
["2026-09-23T19:58:53.424006+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:53.554476+00:00", "trade", 7.405, 4.0]
["2026-09-23T19:58:53.558375+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:53.560998+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:53.656103+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:53.656127+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.024413+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:54.033775+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.033811+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:54.071247+00:00", "trade", 7.4, 102.0]
["2026-09-23T19:58:54.071259+00:00", "trade", 7.4, 298.0]
["2026-09-23T19:58:54.074440+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.117894+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:54.160161+00:00", "trade", 7.432, 100.0]
["2026-09-23T19:58:54.198239+00:00", "trade", 7.405, 103.0]
["2026-09-23T19:58:54.241409+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.241434+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.302504+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.631356+00:00", "trade", 7.4077, 5000.0]
["2026-09-23T19:58:54.632134+00:00", "trade", 7.4, 488.0]
["2026-09-23T19:58:54.635545+00:00", "trade", 7.4, 88.0]
["2026-09-23T19:58:54.757415+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.867269+00:00", "trade", 7.4, 600.0]
["2026-09-23T19:58:54.867312+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:54.923726+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.046807+00:00", "trade", 7.4, 1002.0]
["2026-09-23T19:58:55.046860+00:00", "trade", 7.4, 1200.0]
["2026-09-23T19:58:55.046911+00:00", "trade", 7.4, 251.0]
["2026-09-23T19:58:55.047339+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:55.047352+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:58:55.047355+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:55.049733+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.049740+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.050406+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.066837+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.066860+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.067851+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.068729+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.069542+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.123918+00:00", "trade", 7.405, 2000.0]
["2026-09-23T19:58:55.124002+00:00", "trade", 7.405, 832.0]
["2026-09-23T19:58:55.124053+00:00", "trade", 7.405, 4200.0]
["2026-09-23T19:58:55.124209+00:00", "trade", 7.405, 5132.0]
["2026-09-23T19:58:55.124274+00:00", "trade", 7.405, 1768.0]
["2026-09-23T19:58:55.125229+00:00", "trade", 7.405, 5100.0]
["2026-09-23T19:58:55.132740+00:00", "trade", 7.405, 4600.0]
["2026-09-23T19:58:55.145375+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.146704+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.147506+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.148225+00:00", "trade", 7.405, 2300.0]
["2026-09-23T19:58:55.155088+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.180806+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:55.181443+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:55.183353+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:55.196134+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:58:55.196220+00:00", "trade", 7.405, 700.0]
["2026-09-23T19:58:55.196525+00:00", "trade", 7.405, 454.0]
["2026-09-23T19:58:55.196585+00:00", "trade", 7.405, 2508.0]
["2026-09-23T19:58:55.196643+00:00", "trade", 7.405, 1438.0]
["2026-09-23T19:58:55.197411+00:00", "trade", 7.405, 5000.0]
["2026-09-23T19:58:55.228222+00:00", "trade", 7.404, 188.0]
["2026-09-23T19:58:55.230708+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:55.237767+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:55.244492+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:55.244557+00:00", "trade", 7.405, 1000.0]
["2026-09-23T19:58:55.260323+00:00", "trade", 7.405, 662.0]
["2026-09-23T19:58:55.334246+00:00", "trade", 7.405, 562.0]
["2026-09-23T19:58:55.389479+00:00", "trade", 7.405, 260.0]
["2026-09-23T19:58:55.503958+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.510685+00:00", "trade", 7.4, 150.0]
["2026-09-23T19:58:55.664462+00:00", "trade", 7.4067, 66.0]
["2026-09-23T19:58:55.686657+00:00", "trade", 7.4067, 1.0]
["2026-09-23T19:58:55.720610+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:55.720641+00:00", "trade", 7.405, 800.0]
["2026-09-23T19:58:55.723635+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:55.907747+00:00", "trade", 7.4045, 27.0]
["2026-09-23T19:58:56.071824+00:00", "trade", 7.405, 3.0]
["2026-09-23T19:58:56.094375+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.116748+00:00", "trade", 7.4035, 2400.0]
["2026-09-23T19:58:56.121925+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.121932+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.121939+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.121951+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.121958+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.121959+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:56.121963+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:58:56.121965+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.122396+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.124598+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.158520+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.158527+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.158533+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.158549+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.158556+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.158559+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:58:56.158562+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:56.158563+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.317196+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:56.318309+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.318818+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.389985+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.751202+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.752090+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.754912+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.762376+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.762405+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.763085+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.778472+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.778532+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.778774+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:56.778802+00:00", "trade", 7.405, 900.0]
["2026-09-23T19:58:56.778803+00:00", "trade", 7.405, 850.0]
["2026-09-23T19:58:56.778811+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.778848+00:00", "trade", 7.405, 300.0]
["2026-09-23T19:58:56.778875+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:56.778875+00:00", "trade", 7.405, 400.0]
["2026-09-23T19:58:56.778982+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.779057+00:00", "trade", 7.405, 500.0]
["2026-09-23T19:58:56.779095+00:00", "trade", 7.405, 150.0]
["2026-09-23T19:58:56.779301+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:56.779394+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.779800+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.779927+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.780042+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.780043+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.780048+00:00", "trade", 7.405, 200.0]
["2026-09-23T19:58:56.798186+00:00", "trade", 7.4, 188.0]
["2026-09-23T19:58:56.802359+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:56.803224+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:56.835579+00:00", "trade", 7.405, 442.0]
["2026-09-23T19:58:56.889816+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.894255+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:56.910460+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.911020+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.935811+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.962424+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:56.969795+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:57.016140+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:57.085752+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:57.102339+00:00", "trade", 7.405, 1.0]
["2026-09-23T19:58:57.222230+00:00", "trade", 7.41, 26.0]
["2026-09-23T19:58:57.258209+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:57.280897+00:00", "trade", 7.41, 1.0]
["2026-09-23T19:58:57.352599+00:00", "trade", 7.405, 1200.0]
["2026-09-23T19:58:57.372190+00:00", "trade", 7.41, 110.0]
["2026-09-23T19:58:57.408627+00:00", "trade", 7.405, 36.0]
["2026-09-23T19:58:57.562669+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:57.562717+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:57.634951+00:00", "trade", 7.4067, 2.0]
["2026-09-23T19:58:57.880692+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:57.919718+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:58.105103+00:00", "trade", 7.4099, 4000.0]
["2026-09-23T19:58:58.106910+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:58.106971+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:58.110345+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:58:58.110592+00:00", "trade", 7.4, 37.0]
["2026-09-23T19:58:58.117938+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:58.236752+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:58.237504+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:58.241736+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:58.667990+00:00", "trade", 7.4151, 36.0]
["2026-09-23T19:58:58.899162+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:58.899263+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:58.915720+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:58.915722+00:00", "trade", 7.4, 900.0]
["2026-09-23T19:58:58.948382+00:00", "trade", 7.415, 67.0]
["2026-09-23T19:58:59.115644+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:58:59.118335+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:59.618088+00:00", "trade", 7.405, 5.0]
["2026-09-23T19:58:59.622825+00:00", "trade", 7.405, 10.0]
["2026-09-23T19:58:59.680192+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:58:59.686549+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:58:59.831643+00:00", "trade", 7.4075, 100.0]
["2026-09-23T19:58:59.885760+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.001308+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.001317+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.003278+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.029073+00:00", "trade", 7.405, 6.0]
["2026-09-23T19:59:00.049706+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.080876+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188439+00:00", "trade", 7.4, 85.0]
["2026-09-23T19:59:00.188439+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188465+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188469+00:00", "trade", 7.4, 716.0]
["2026-09-23T19:59:00.188470+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188472+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188473+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:59:00.188474+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188477+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188477+00:00", "trade", 7.4, 471.0]
["2026-09-23T19:59:00.188479+00:00", "trade", 7.4, 1529.0]
["2026-09-23T19:59:00.188480+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188480+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188485+00:00", "trade", 7.4, 63.0]
["2026-09-23T19:59:00.188485+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188486+00:00", "trade", 7.4, 21.0]
["2026-09-23T19:59:00.188487+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188490+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:59:00.188494+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188494+00:00", "trade", 7.4, 900.0]
["2026-09-23T19:59:00.188494+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188494+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188496+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188500+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188500+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188502+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.188502+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188504+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:59:00.188507+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:59:00.188509+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188511+00:00", "trade", 7.4, 35.0]
["2026-09-23T19:59:00.188511+00:00", "trade", 7.4, 45.0]
["2026-09-23T19:59:00.188512+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:59:00.188514+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.188518+00:00", "trade", 7.4, 1662.0]
["2026-09-23T19:59:00.188518+00:00", "trade", 7.4, 400.0]
["2026-09-23T19:59:00.188519+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188520+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:59:00.188522+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188525+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188529+00:00", "trade", 7.4, 4020.0]
["2026-09-23T19:59:00.188529+00:00", "trade", 7.4, 2000.0]
["2026-09-23T19:59:00.188529+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188529+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188532+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188538+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188538+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:59:00.188538+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.188538+00:00", "trade", 7.4, 1100.0]
["2026-09-23T19:59:00.188538+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188545+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188546+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:59:00.188546+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188549+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188549+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188552+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188553+00:00", "trade", 7.4, 2000.0]
["2026-09-23T19:59:00.188553+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188557+00:00", "trade", 7.4, 3800.0]
["2026-09-23T19:59:00.188557+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188558+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188560+00:00", "trade", 7.4, 3000.0]
["2026-09-23T19:59:00.188561+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188563+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:59:00.188565+00:00", "trade", 7.4, 8.0]
["2026-09-23T19:59:00.188566+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188568+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:59:00.188568+00:00", "trade", 7.4, 613.0]
["2026-09-23T19:59:00.188570+00:00", "trade", 7.4, 842.0]
["2026-09-23T19:59:00.188572+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188573+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188576+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188576+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188577+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188579+00:00", "trade", 7.4, 78.0]
["2026-09-23T19:59:00.188581+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188583+00:00", "trade", 7.4, 40.0]
["2026-09-23T19:59:00.188583+00:00", "trade", 7.4, 1400.0]
["2026-09-23T19:59:00.188587+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188587+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188587+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188590+00:00", "trade", 7.4, 2800.0]
["2026-09-23T19:59:00.188590+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188594+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:59:00.188594+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188594+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188597+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188597+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188601+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188601+00:00", "trade", 7.4, 900.0]
["2026-09-23T19:59:00.188601+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188604+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188604+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:59:00.188608+00:00", "trade", 7.4, 2600.0]
["2026-09-23T19:59:00.188608+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188612+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188612+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188612+00:00", "trade", 7.4, 96.0]
["2026-09-23T19:59:00.188614+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188615+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188619+00:00", "trade", 7.4, 46.0]
["2026-09-23T19:59:00.188620+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188620+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188622+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188624+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188625+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188628+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188628+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188629+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188630+00:00", "trade", 7.4, 33.0]
["2026-09-23T19:59:00.188632+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188635+00:00", "trade", 7.4, 275.0]
["2026-09-23T19:59:00.188635+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188635+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188637+00:00", "trade", 7.4, 5.0]
["2026-09-23T19:59:00.188638+00:00", "trade", 7.4, 900.0]
["2026-09-23T19:59:00.188642+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188643+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:59:00.188643+00:00", "trade", 7.4, 236.0]
["2026-09-23T19:59:00.188645+00:00", "trade", 7.4, 5195.0]
["2026-09-23T19:59:00.188646+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188649+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188650+00:00", "trade", 7.4, 350.0]
["2026-09-23T19:59:00.188650+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188652+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188653+00:00", "trade", 7.4, 20000.0]
["2026-09-23T19:59:00.188655+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188658+00:00", "trade", 7.4, 8.0]
["2026-09-23T19:59:00.188658+00:00", "trade", 7.4, 6.0]
["2026-09-23T19:59:00.188658+00:00", "trade", 7.4, 2700.0]
["2026-09-23T19:59:00.188660+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188663+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188665+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188666+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188669+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188669+00:00", "trade", 7.4, 66.0]
["2026-09-23T19:59:00.188669+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188673+00:00", "trade", 7.4, 3020.0]
["2026-09-23T19:59:00.188673+00:00", "trade", 7.4, 7.0]
["2026-09-23T19:59:00.188675+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188676+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188676+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188680+00:00", "trade", 7.4, 20.0]
["2026-09-23T19:59:00.188680+00:00", "trade", 7.4, 900.0]
["2026-09-23T19:59:00.188682+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188683+00:00", "trade", 7.4, 30.0]
["2026-09-23T19:59:00.188684+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188688+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188688+00:00", "trade", 7.4, 3400.0]
["2026-09-23T19:59:00.188688+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188689+00:00", "trade", 7.4, 131.0]
["2026-09-23T19:59:00.188690+00:00", "trade", 7.4, 500.0]
["2026-09-23T19:59:00.188694+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188699+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188699+00:00", "trade", 7.4, 255.0]
["2026-09-23T19:59:00.188699+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188699+00:00", "trade", 7.4, 33.0]
["2026-09-23T19:59:00.188701+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188705+00:00", "trade", 7.4, 108.0]
["2026-09-23T19:59:00.188707+00:00", "trade", 7.4, 5820.0]
["2026-09-23T19:59:00.188707+00:00", "trade", 7.4, 22.0]
["2026-09-23T19:59:00.188707+00:00", "trade", 7.4, 8.0]
["2026-09-23T19:59:00.188708+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188712+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188714+00:00", "trade", 7.4, 1400.0]
["2026-09-23T19:59:00.188715+00:00", "trade", 7.4, 1350.0]
["2026-09-23T19:59:00.188715+00:00", "trade", 7.4, 10.0]
["2026-09-23T19:59:00.188715+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188718+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188721+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188722+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188723+00:00", "trade", 7.4, 5200.0]
["2026-09-23T19:59:00.188723+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188724+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.188727+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188729+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188730+00:00", "trade", 7.4, 4800.0]
["2026-09-23T19:59:00.188730+00:00", "trade", 7.4, 774.0]
["2026-09-23T19:59:00.188731+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188733+00:00", "trade", 7.4, 4026.0]
["2026-09-23T19:59:00.188736+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188738+00:00", "trade", 7.4, 1174.0]
["2026-09-23T19:59:00.188738+00:00", "trade", 7.4, 6626.0]
["2026-09-23T19:59:00.188738+00:00", "trade", 7.4, 1953.0]
["2026-09-23T19:59:00.188742+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188746+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188747+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188749+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188750+00:00", "trade", 7.4, 845.0]
["2026-09-23T19:59:00.188755+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188761+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188765+00:00", "trade", 7.4, 1750.0]
["2026-09-23T19:59:00.188767+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188775+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188781+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188787+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188790+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:59:00.188794+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188797+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188801+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188806+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188811+00:00", "trade", 7.4, 155.0]
["2026-09-23T19:59:00.188811+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188814+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188814+00:00", "trade", 7.4, 1000.0]
["2026-09-23T19:59:00.188816+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.188817+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188825+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188834+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188841+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188842+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188842+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188843+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:59:00.188843+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.188846+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188846+00:00", "trade", 7.4, 99.0]
["2026-09-23T19:59:00.188847+00:00", "trade", 7.4, 64.0]
["2026-09-23T19:59:00.188847+00:00", "trade", 7.4, 136.0]
["2026-09-23T19:59:00.188847+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188853+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188860+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188867+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188873+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188880+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188886+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188894+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188900+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188908+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188914+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188921+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188927+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188933+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188940+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188943+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.188946+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188953+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188956+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:59:00.188960+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188967+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188973+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188981+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188987+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.188994+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189001+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189007+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189013+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189019+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189025+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189027+00:00", "trade", 7.405, 100.0]
["2026-09-23T19:59:00.189028+00:00", "trade", 7.4, 971.0]
["2026-09-23T19:59:00.189032+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189038+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189045+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189048+00:00", "trade", 7.4, 162.0]
["2026-09-23T19:59:00.189052+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189058+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189065+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189072+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189078+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189085+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189092+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189099+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189100+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.189103+00:00", "trade", 7.4, 62.0]
["2026-09-23T19:59:00.189104+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.189104+00:00", "trade", 7.4, 50.0]
["2026-09-23T19:59:00.189105+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.189105+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189113+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189119+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189126+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189131+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:59:00.189132+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189139+00:00", "trade", 7.4, 1278.0]
["2026-09-23T19:59:00.189139+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.189139+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189140+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.189140+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:59:00.189147+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189148+00:00", "trade", 7.4, 300.0]
["2026-09-23T19:59:00.189154+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189160+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189166+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189173+00:00", "trade", 7.4, 3.0]
["2026-09-23T19:59:00.189173+00:00", "quote", 7.4, 7.41]
["2026-09-23T19:59:00.189174+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189181+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189188+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189193+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189205+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189212+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189218+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189219+00:00", "trade", 7.4, 2832.0]
["2026-09-23T19:59:00.189220+00:00", "trade", 7.4, 3052.0]
["2026-09-23T19:59:00.189225+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189239+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189252+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189259+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189266+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189272+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189279+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189281+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189282+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:59:00.189285+00:00", "trade", 7.4, 800.0]
["2026-09-23T19:59:00.189285+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189291+00:00", "trade", 7.4, 5148.0]
["2026-09-23T19:59:00.189298+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189299+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189307+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189309+00:00", "trade", 7.39, 163.0]
["2026-09-23T19:59:00.189311+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189314+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189338+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189345+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189359+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189361+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189365+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189372+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189379+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189419+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189420+00:00", "trade", 7.4, 60.0]
["2026-09-23T19:59:00.189433+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189441+00:00", "quote", 7.4, 7.4]
["2026-09-23T19:59:00.189509+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189527+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189545+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189565+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:00.189605+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189632+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189711+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189718+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189727+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189735+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189742+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189749+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189756+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189762+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189768+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189777+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189784+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189791+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189798+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189805+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189825+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189852+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189859+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189866+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189873+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.189964+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.191039+00:00", "trade", 7.395, 57.0]
["2026-09-23T19:59:00.191279+00:00", "trade", 7.39, 99.0]
["2026-09-23T19:59:00.191281+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.191368+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.191369+00:00", "trade", 7.39, 50.0]
["2026-09-23T19:59:00.191426+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.192775+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.192788+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.192990+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.193040+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.193357+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.193526+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.193534+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.193538+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.193542+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.195691+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.195880+00:00", "trade", 7.395, 450.0]
["2026-09-23T19:59:00.198793+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.200484+00:00", "trade", 7.39, 5.0]
["2026-09-23T19:59:00.200556+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:00.201817+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.202802+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.204016+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.204047+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.204862+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.206099+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.209090+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.209726+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.210234+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.210245+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.212604+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.215549+00:00", "trade", 7.395, 2050.0]
["2026-09-23T19:59:00.215575+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:00.216263+00:00", "trade", 7.395, 877.0]
["2026-09-23T19:59:00.216375+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.216447+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:00.216468+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.216551+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.217478+00:00", "trade", 7.395, 1000.0]
["2026-09-23T19:59:00.217877+00:00", "trade", 7.395, 2500.0]
["2026-09-23T19:59:00.220284+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.220290+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.220317+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.220324+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.220945+00:00", "trade", 7.395, 3200.0]
["2026-09-23T19:59:00.222027+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.222205+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.222310+00:00", "trade", 7.395, 2260.0]
["2026-09-23T19:59:00.222408+00:00", "trade", 7.395, 40.0]
["2026-09-23T19:59:00.223372+00:00", "trade", 7.395, 68.0]
["2026-09-23T19:59:00.223439+00:00", "trade", 7.395, 32.0]
["2026-09-23T19:59:00.232744+00:00", "trade", 7.395, 14.0]
["2026-09-23T19:59:00.233333+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:00.233334+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:00.256534+00:00", "trade", 7.395, 14.0]
["2026-09-23T19:59:00.261117+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.261810+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.265206+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:00.270199+00:00", "trade", 7.404, 149.0]
["2026-09-23T19:59:00.278100+00:00", "trade", 7.395, 4.0]
["2026-09-23T19:59:00.280475+00:00", "trade", 7.395, 3.0]
["2026-09-23T19:59:00.321869+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.321895+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.351131+00:00", "trade", 7.395, 2.0]
["2026-09-23T19:59:00.440041+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.447684+00:00", "trade", 7.395, 306.0]
["2026-09-23T19:59:00.447760+00:00", "trade", 7.395, 1500.0]
["2026-09-23T19:59:00.447799+00:00", "trade", 7.395, 416.0]
["2026-09-23T19:59:00.478898+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:00.504769+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.529834+00:00", "trade", 7.39, 67.0]
["2026-09-23T19:59:00.529880+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.529900+00:00", "trade", 7.39, 471.0]
["2026-09-23T19:59:00.532844+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.532850+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.533418+00:00", "trade", 7.3925, 100.0]
["2026-09-23T19:59:00.535059+00:00", "trade", 7.395, 2400.0]
["2026-09-23T19:59:00.535546+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.535780+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:00.542851+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.557663+00:00", "trade", 7.39, 30.0]
["2026-09-23T19:59:00.557723+00:00", "trade", 7.39, 129.0]
["2026-09-23T19:59:00.557730+00:00", "trade", 7.39, 185.0]
["2026-09-23T19:59:00.561649+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.657942+00:00", "trade", 7.395, 150.0]
["2026-09-23T19:59:00.670610+00:00", "trade", 7.395, 1000.0]
["2026-09-23T19:59:00.689525+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.720746+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.720776+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.835892+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.886694+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.888488+00:00", "trade", 7.395, 6.0]
["2026-09-23T19:59:00.888966+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:00.918890+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:00.919692+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:00.958297+00:00", "trade", 7.395, 400.0]
["2026-09-23T19:59:00.991042+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.010183+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:01.060831+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.081666+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.105186+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.116009+00:00", "trade", 7.39, 45.0]
["2026-09-23T19:59:01.149139+00:00", "trade", 7.398, 1.0]
["2026-09-23T19:59:01.174995+00:00", "trade", 7.395, 20.0]
["2026-09-23T19:59:01.188980+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.189847+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.190510+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.228569+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:01.242967+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:01.243461+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:01.243469+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:01.284020+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:01.284508+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:01.304371+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.439074+00:00", "trade", 7.3988, 1.0]
["2026-09-23T19:59:01.451398+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.512823+00:00", "trade", 7.3998, 100.0]
["2026-09-23T19:59:01.555481+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.569706+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:01.586491+00:00", "trade", 7.395, 500.0]
["2026-09-23T19:59:01.603305+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:01.683454+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:01.683479+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.019596+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.104570+00:00", "trade", 7.395, 39.0]
["2026-09-23T19:59:02.124735+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:02.251815+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:02.252301+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:02.252302+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:02.252558+00:00", "trade", 7.395, 439.0]
["2026-09-23T19:59:02.253980+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:02.255415+00:00", "trade", 7.39, 64.0]
["2026-09-23T19:59:02.286870+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:02.320255+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:02.322476+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.325929+00:00", "trade", 7.395, 2.0]
["2026-09-23T19:59:02.332297+00:00", "trade", 7.395, 50.0]
["2026-09-23T19:59:02.334014+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.334045+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.338203+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.343502+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.343526+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.483288+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.574600+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:02.577181+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.583947+00:00", "trade", 7.395, 93.0]
["2026-09-23T19:59:02.590221+00:00", "trade", 7.395, 7.0]
["2026-09-23T19:59:02.590968+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.725891+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.725924+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.728077+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758080+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758087+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758093+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758109+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758116+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758117+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:02.758122+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.758584+00:00", "trade", 7.39, 700.0]
["2026-09-23T19:59:02.758665+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.759022+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.761899+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.762783+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.765321+00:00", "trade", 7.39, 15.0]
["2026-09-23T19:59:02.769636+00:00", "trade", 7.395, 736.0]
["2026-09-23T19:59:02.769638+00:00", "trade", 7.395, 14.0]
["2026-09-23T19:59:02.770068+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.770559+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.923122+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:02.923150+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.079686+00:00", "trade", 7.395, 2516.0]
["2026-09-23T19:59:03.091716+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.091744+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.225933+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.256782+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.257257+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.257288+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.285990+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.313359+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.314708+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314715+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314721+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314737+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314742+00:00", "trade", 7.39, 9.0]
["2026-09-23T19:59:03.314744+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314745+00:00", "trade", 7.39, 800.0]
["2026-09-23T19:59:03.314751+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314757+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314821+00:00", "trade", 7.39, 52.0]
["2026-09-23T19:59:03.314838+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.314847+00:00", "trade", 7.39, 17.0]
["2026-09-23T19:59:03.315670+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.316506+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.316899+00:00", "trade", 7.395, 886.0]
["2026-09-23T19:59:03.316901+00:00", "trade", 7.395, 8216.0]
["2026-09-23T19:59:03.319241+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.320004+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.322828+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.330253+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:03.437221+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442153+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442155+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:03.442161+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442170+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442189+00:00", "trade", 7.39, 488.0]
["2026-09-23T19:59:03.442193+00:00", "trade", 7.39, 12.0]
["2026-09-23T19:59:03.442197+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442208+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442215+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442222+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442445+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442692+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.442787+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.444315+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.467697+00:00", "trade", 7.39, 192.0]
["2026-09-23T19:59:03.469491+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.505684+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.522663+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.616119+00:00", "trade", 7.3967, 2.0]
["2026-09-23T19:59:03.702630+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.702658+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.767421+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.767445+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.767531+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.929268+00:00", "trade", 7.395, 69.0]
["2026-09-23T19:59:03.929892+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931539+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:03.931541+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:03.931542+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:03.931543+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931544+00:00", "trade", 7.395, 900.0]
["2026-09-23T19:59:03.931547+00:00", "trade", 7.39, 20.0]
["2026-09-23T19:59:03.931547+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:03.931549+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931550+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:03.931550+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:03.931555+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:03.931555+00:00", "trade", 7.39, 40.0]
["2026-09-23T19:59:03.931556+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931557+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:03.931558+00:00", "trade", 7.39, 150.0]
["2026-09-23T19:59:03.931564+00:00", "trade", 7.39, 58.0]
["2026-09-23T19:59:03.931564+00:00", "trade", 7.39, 25.0]
["2026-09-23T19:59:03.931564+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:03.931564+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931565+00:00", "trade", 7.39, 73.0]
["2026-09-23T19:59:03.931570+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931577+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931584+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931590+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931597+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931604+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931611+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.931618+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:03.999908+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.049810+00:00", "trade", 7.395, 1000.0]
["2026-09-23T19:59:04.102358+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.102385+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.140008+00:00", "trade", 7.395, 35.0]
["2026-09-23T19:59:04.146692+00:00", "trade", 7.39, 55.0]
["2026-09-23T19:59:04.201373+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.201403+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:04.201410+00:00", "trade", 7.39, 13.0]
["2026-09-23T19:59:04.201412+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.201442+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.201624+00:00", "trade", 7.39, 6.0]
["2026-09-23T19:59:04.201639+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:04.201653+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:04.201787+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.201848+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.201882+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.201885+00:00", "trade", 7.39, 11.0]
["2026-09-23T19:59:04.201915+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.202259+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.210107+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:04.210108+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:04.210110+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:04.210111+00:00", "trade", 7.395, 1000.0]
["2026-09-23T19:59:04.210606+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:04.210880+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.211223+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.219052+00:00", "trade", 7.39, 2000.0]
["2026-09-23T19:59:04.222732+00:00", "trade", 7.39, 792.0]
["2026-09-23T19:59:04.223577+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:04.223579+00:00", "trade", 7.395, 90.0]
["2026-09-23T19:59:04.224049+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:04.224050+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:04.235941+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:04.236389+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:04.310829+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.531817+00:00", "trade", 7.3933, 200.0]
["2026-09-23T19:59:04.566536+00:00", "trade", 7.3934, 20.0]
["2026-09-23T19:59:04.911384+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.911416+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.932062+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.932086+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.982752+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.983068+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.985929+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.985958+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:04.985967+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:04.985970+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.986005+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.986074+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.986361+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.986753+00:00", "trade", 7.39, 80.0]
["2026-09-23T19:59:04.987040+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.987053+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.987075+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:04.987728+00:00", "trade", 7.39, 5.0]
["2026-09-23T19:59:04.987737+00:00", "trade", 7.39, 20.0]
["2026-09-23T19:59:04.987769+00:00", "trade", 7.39, 35.0]
["2026-09-23T19:59:04.993839+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.040232+00:00", "trade", 7.39, 5.0]
["2026-09-23T19:59:05.057532+00:00", "trade", 7.39, 126.0]
["2026-09-23T19:59:05.059027+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.059882+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.059888+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.061065+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065336+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065418+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065430+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:05.065432+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:05.065445+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065454+00:00", "trade", 7.39, 13.0]
["2026-09-23T19:59:05.065463+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065491+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065551+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:05.065662+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.065831+00:00", "trade", 7.39, 94.0]
["2026-09-23T19:59:05.065836+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.086978+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.160813+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.160844+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.190528+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.191614+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.270815+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:05.270817+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:05.271662+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.323268+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.326997+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:05.333291+00:00", "trade", 7.3902, 250.0]
["2026-09-23T19:59:05.428320+00:00", "trade", 7.395, 94.0]
["2026-09-23T19:59:05.441366+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.447587+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:05.777549+00:00", "trade", 7.395, 1000.0]
["2026-09-23T19:59:05.782647+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.782680+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:05.903152+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:05.903638+00:00", "trade", 7.4, 25.0]
["2026-09-23T19:59:06.022931+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.022960+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.032190+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.146328+00:00", "trade", 7.3924, 1000.0]
["2026-09-23T19:59:06.147102+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.147133+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.147990+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.232543+00:00", "trade", 7.395, 5.0]
["2026-09-23T19:59:06.264640+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:06.265052+00:00", "trade", 7.39, 45.0]
["2026-09-23T19:59:06.279709+00:00", "trade", 7.395, 1359.0]
["2026-09-23T19:59:06.280063+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.314950+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:06.344016+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:06.360503+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:06.399296+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.491467+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.530037+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:06.593929+00:00", "trade", 7.394, 500.0]
["2026-09-23T19:59:06.785671+00:00", "trade", 7.395, 5.0]
["2026-09-23T19:59:06.786421+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.786451+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.787828+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.789152+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:06.816030+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:06.967231+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.122776+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.122783+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.122789+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.122808+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.122813+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:07.122815+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.122822+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.137065+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.157361+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.157368+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.157375+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.157390+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.157397+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.157399+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:07.157403+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.278222+00:00", "trade", 7.395, 6.0]
["2026-09-23T19:59:07.288719+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:07.289211+00:00", "trade", 7.39, 79.0]
["2026-09-23T19:59:07.315998+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:07.339859+00:00", "trade", 7.39, 198.0]
["2026-09-23T19:59:07.356801+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:07.356811+00:00", "trade", 7.39, 800.0]
["2026-09-23T19:59:07.356815+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:07.356818+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:07.356832+00:00", "trade", 7.39, 95.0]
["2026-09-23T19:59:07.356864+00:00", "trade", 7.39, 42.0]
["2026-09-23T19:59:07.356877+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.360353+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.418394+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:07.543379+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.543406+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.682293+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.819313+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:07.819340+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.144157+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.266212+00:00", "trade", 7.3948, 500.0]
["2026-09-23T19:59:08.266220+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.266224+00:00", "trade", 7.39, 500.0]
["2026-09-23T19:59:08.266234+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.266244+00:00", "trade", 7.3948, 1.0]
["2026-09-23T19:59:08.266270+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:08.266400+00:00", "trade", 7.3948, 799.0]
["2026-09-23T19:59:08.319054+00:00", "trade", 7.39, 27.0]
["2026-09-23T19:59:08.319054+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319057+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:08.319057+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:08.319058+00:00", "trade", 7.39, 50.0]
["2026-09-23T19:59:08.319061+00:00", "trade", 7.39, 150.0]
["2026-09-23T19:59:08.319061+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319065+00:00", "trade", 7.39, 34.0]
["2026-09-23T19:59:08.319067+00:00", "trade", 7.39, 738.0]
["2026-09-23T19:59:08.319067+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319074+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319081+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319088+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319095+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319102+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319109+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319116+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319123+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319129+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319136+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319140+00:00", "trade", 7.39, 262.0]
["2026-09-23T19:59:08.319141+00:00", "trade", 7.39, 342.0]
["2026-09-23T19:59:08.319142+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319149+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319156+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319163+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319170+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319176+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319190+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319196+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.319203+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.368350+00:00", "trade", 7.39, 177.0]
["2026-09-23T19:59:08.368361+00:00", "trade", 7.39, 6.0]
["2026-09-23T19:59:08.368364+00:00", "trade", 7.39, 317.0]
["2026-09-23T19:59:08.405411+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:08.485665+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.847324+00:00", "trade", 7.39, 192.0]
["2026-09-23T19:59:08.851233+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.851263+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.853292+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:08.964511+00:00", "trade", 7.395, 32.0]
["2026-09-23T19:59:09.033511+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:09.113649+00:00", "trade", 7.3999, 3.0]
["2026-09-23T19:59:09.358345+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.377224+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:09.379207+00:00", "trade", 7.39, 391.0]
["2026-09-23T19:59:09.399276+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:09.423370+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:09.470254+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:09.563440+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.563467+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.565792+00:00", "trade", 7.395, 6.0]
["2026-09-23T19:59:09.868077+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.902351+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915235+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915242+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915248+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915255+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915261+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915269+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915272+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:09.915275+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915279+00:00", "trade", 7.39, 700.0]
["2026-09-23T19:59:09.915281+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915288+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915295+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915315+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915369+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915370+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:09.915426+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915607+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:09.915623+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915660+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:09.915661+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:09.915729+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:10.022613+00:00", "trade", 7.4132, 47.0]
["2026-09-23T19:59:10.076249+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.076281+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.117702+00:00", "trade", 7.395, 24.0]
["2026-09-23T19:59:10.117730+00:00", "trade", 7.395, 76.0]
["2026-09-23T19:59:10.154466+00:00", "trade", 7.39, 42.0]
["2026-09-23T19:59:10.155075+00:00", "trade", 7.39, 783.0]
["2026-09-23T19:59:10.155088+00:00", "trade", 7.39, 800.0]
["2026-09-23T19:59:10.155092+00:00", "trade", 7.39, 509.0]
["2026-09-23T19:59:10.155136+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.157839+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.196938+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.197146+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.200014+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.241859+00:00", "trade", 7.395, 20.0]
["2026-09-23T19:59:10.269314+00:00", "trade", 7.395, 500.0]
["2026-09-23T19:59:10.314275+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:10.314813+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.315414+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.322090+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:10.322094+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:10.322145+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:10.322992+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.323691+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.341210+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.377908+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:10.413509+00:00", "trade", 7.395, 7860.0]
["2026-09-23T19:59:10.505207+00:00", "trade", 7.395, 3500.0]
["2026-09-23T19:59:10.655717+00:00", "trade", 7.39, 119.0]
["2026-09-23T19:59:10.657353+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.658405+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.773020+00:00", "trade", 7.39, 51.0]
["2026-09-23T19:59:10.773020+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.773052+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.774467+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.802355+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.888900+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.890911+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.906883+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:10.906907+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.030761+00:00", "trade", 7.399, 20000.0]
["2026-09-23T19:59:11.118084+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.119115+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.251469+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.282278+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.296202+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:11.296586+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.297187+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.314122+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:11.314124+00:00", "trade", 7.395, 400.0]
["2026-09-23T19:59:11.337046+00:00", "trade", 7.4128, 96.0]
["2026-09-23T19:59:11.453322+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.518467+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:11.643148+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:11.654849+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:11.700487+00:00", "trade", 7.3999, 9.0]
["2026-09-23T19:59:11.832636+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:12.059402+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:12.070263+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.260481+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.260512+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.263665+00:00", "trade", 7.395, 5.0]
["2026-09-23T19:59:12.442293+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.442325+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.637403+00:00", "trade", 7.394, 20.0]
["2026-09-23T19:59:12.638906+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:12.639417+00:00", "trade", 7.395, 131.0]
["2026-09-23T19:59:12.647503+00:00", "trade", 7.39, 134.0]
["2026-09-23T19:59:12.754267+00:00", "trade", 7.395, 20.0]
["2026-09-23T19:59:12.758445+00:00", "trade", 7.395, 300.0]
["2026-09-23T19:59:12.759877+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.759911+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.993055+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.994062+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.994069+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:12.997723+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.300694+00:00", "trade", 7.395, 54.0]
["2026-09-23T19:59:13.332206+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:13.350430+00:00", "trade", 7.395, 269.0]
["2026-09-23T19:59:13.369657+00:00", "trade", 7.39, 191.0]
["2026-09-23T19:59:13.369666+00:00", "trade", 7.39, 6.0]
["2026-09-23T19:59:13.369670+00:00", "trade", 7.39, 203.0]
["2026-09-23T19:59:13.369727+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.661844+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.662783+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.702316+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.710138+00:00", "trade", 7.392, 2809.0]
["2026-09-23T19:59:13.711070+00:00", "trade", 7.395, 2591.0]
["2026-09-23T19:59:13.721835+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.721837+00:00", "trade", 7.39, 249.0]
["2026-09-23T19:59:13.721837+00:00", "trade", 7.39, 30.0]
["2026-09-23T19:59:13.721838+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:13.721839+00:00", "trade", 7.39, 220.0]
["2026-09-23T19:59:13.721842+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.721845+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:13.721845+00:00", "trade", 7.39, 89.0]
["2026-09-23T19:59:13.721849+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.721855+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.721863+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.721870+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.724009+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.758023+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.758052+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.758053+00:00", "trade", 7.39, 99.0]
["2026-09-23T19:59:13.758057+00:00", "trade", 7.39, 401.0]
["2026-09-23T19:59:13.758058+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:13.758661+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:13.793363+00:00", "trade", 7.395, 30.0]
["2026-09-23T19:59:13.803777+00:00", "trade", 7.395, 7820.0]
["2026-09-23T19:59:13.856323+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:14.109729+00:00", "trade", 7.395, 11.0]
["2026-09-23T19:59:14.117147+00:00", "trade", 7.39, 182.0]
["2026-09-23T19:59:14.189045+00:00", "trade", 7.39, 55.0]
["2026-09-23T19:59:14.189095+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.189471+00:00", "trade", 7.39, 1045.0]
["2026-09-23T19:59:14.189482+00:00", "trade", 7.39, 1100.0]
["2026-09-23T19:59:14.189485+00:00", "trade", 7.39, 641.0]
["2026-09-23T19:59:14.220865+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.221620+00:00", "trade", 7.395, 28.0]
["2026-09-23T19:59:14.222423+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.223202+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.225505+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.314701+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.314708+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.314714+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.314729+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.314731+00:00", "trade", 7.39, 199.0]
["2026-09-23T19:59:14.314735+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:14.314737+00:00", "trade", 7.39, 401.0]
["2026-09-23T19:59:14.314737+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.314743+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.315090+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:14.315401+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:14.315954+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.316151+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.317559+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.318373+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.338005+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:14.339661+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:14.360159+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:14.386138+00:00", "trade", 7.39, 59.0]
["2026-09-23T19:59:14.386152+00:00", "trade", 7.39, 241.0]
["2026-09-23T19:59:14.386198+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.424663+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.591772+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:14.595645+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.595674+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.864569+00:00", "trade", 7.395, 6.0]
["2026-09-23T19:59:14.865331+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.891466+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:14.911592+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:14.918631+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.918638+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.918645+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.918651+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.918661+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.918668+00:00", "trade", 7.39, 1300.0]
["2026-09-23T19:59:14.918669+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.918676+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:14.919189+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.063371+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.063402+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.150319+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.150346+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.204523+00:00", "trade", 7.3902, 146.0]
["2026-09-23T19:59:15.207755+00:00", "trade", 7.395, 6.0]
["2026-09-23T19:59:15.222313+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.268102+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.296385+00:00", "trade", 7.3901, 133.0]
["2026-09-23T19:59:15.299490+00:00", "trade", 7.3968, 100.0]
["2026-09-23T19:59:15.306961+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.341028+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.341053+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.476746+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:15.518467+00:00", "trade", 7.39, 199.0]
["2026-09-23T19:59:15.553813+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:15.553864+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.571117+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:15.587744+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.692576+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:15.705431+00:00", "trade", 7.39, 104.0]
["2026-09-23T19:59:15.760926+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:15.762467+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.821842+00:00", "trade", 7.39, 11.0]
["2026-09-23T19:59:15.821842+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.822264+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:15.823443+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.074186+00:00", "trade", 7.395, 530.0]
["2026-09-23T19:59:16.074639+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.074672+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.262620+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.262653+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.262660+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.263250+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:16.270644+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.299075+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:16.299471+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.300000+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.362139+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:16.382132+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:16.399918+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:16.399963+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.582729+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.582764+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.603365+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.833133+00:00", "trade", 7.3999, 50.0]
["2026-09-23T19:59:16.833903+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:16.834333+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:16.900628+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:17.106941+00:00", "trade", 7.395, 359.0]
["2026-09-23T19:59:17.107294+00:00", "trade", 7.395, 1.0]
["2026-09-23T19:59:17.114838+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:17.115287+00:00", "trade", 7.39, 76.0]
["2026-09-23T19:59:17.197339+00:00", "trade", 7.39, 40.0]
["2026-09-23T19:59:17.197847+00:00", "trade", 7.39, 2100.0]
["2026-09-23T19:59:17.198787+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:17.207854+00:00", "trade", 7.395, 80.0]
["2026-09-23T19:59:17.364992+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:17.374681+00:00", "trade", 7.39, 42.0]
["2026-09-23T19:59:17.405463+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:17.411225+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:17.448974+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:18.076416+00:00", "trade", 7.3999, 50.0]
["2026-09-23T19:59:18.079106+00:00", "trade", 7.395, 7.0]
["2026-09-23T19:59:18.087357+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:18.158096+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:18.158096+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.158130+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.158793+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.159616+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.224806+00:00", "trade", 7.395, 10.0]
["2026-09-23T19:59:18.232902+00:00", "trade", 7.395, 79.0]
["2026-09-23T19:59:18.233541+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:18.233568+00:00", "trade", 7.39, 199.0]
["2026-09-23T19:59:18.233577+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:18.233910+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:18.263505+00:00", "trade", 7.39, 30.0]
["2026-09-23T19:59:18.263505+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.263506+00:00", "trade", 7.39, 470.0]
["2026-09-23T19:59:18.263512+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.318803+00:00", "trade", 7.39, 600.0]
["2026-09-23T19:59:18.319587+00:00", "trade", 7.39, 187.0]
["2026-09-23T19:59:18.320024+00:00", "trade", 7.39, 539.0]
["2026-09-23T19:59:18.320700+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.322289+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.407633+00:00", "trade", 7.39, 668.0]
["2026-09-23T19:59:18.460157+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.461580+00:00", "trade", 7.39, 600.0]
["2026-09-23T19:59:18.513252+00:00", "trade", 7.4, 405.0]
["2026-09-23T19:59:18.649060+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.825281+00:00", "trade", 7.3999, 200.0]
["2026-09-23T19:59:18.825982+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.826012+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.837157+00:00", "trade", 7.39, 161.0]
["2026-09-23T19:59:18.886369+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:18.887746+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.888030+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:18.933139+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:18.935265+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.048966+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.268068+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.268101+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.268702+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.269438+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.270048+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.270725+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.278953+00:00", "trade", 7.395, 2500.0]
["2026-09-23T19:59:19.285067+00:00", "trade", 7.395, 900.0]
["2026-09-23T19:59:19.294401+00:00", "trade", 7.395, 2500.0]
["2026-09-23T19:59:19.294575+00:00", "trade", 7.395, 900.0]
["2026-09-23T19:59:19.294830+00:00", "trade", 7.395, 2200.0]
["2026-09-23T19:59:19.294955+00:00", "trade", 7.395, 3500.0]
["2026-09-23T19:59:19.295490+00:00", "trade", 7.395, 2400.0]
["2026-09-23T19:59:19.318613+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318619+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318626+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318627+00:00", "trade", 7.395, 100.0]
["2026-09-23T19:59:19.318628+00:00", "trade", 7.39, 530.0]
["2026-09-23T19:59:19.318630+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:19.318631+00:00", "trade", 7.39, 704.0]
["2026-09-23T19:59:19.318633+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318637+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:19.318637+00:00", "trade", 7.39, 2500.0]
["2026-09-23T19:59:19.318637+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:19.318639+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318640+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318643+00:00", "trade", 7.39, 9.0]
["2026-09-23T19:59:19.318645+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318647+00:00", "trade", 7.39, 13.0]
["2026-09-23T19:59:19.318647+00:00", "trade", 7.39, 19300.0]
["2026-09-23T19:59:19.318647+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318650+00:00", "trade", 7.39, 5800.0]
["2026-09-23T19:59:19.318651+00:00", "trade", 7.39, 399.0]
["2026-09-23T19:59:19.318652+00:00", "trade", 7.39, 304.0]
["2026-09-23T19:59:19.318653+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318654+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.318654+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:19.318655+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.318658+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.318658+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318659+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318660+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318661+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.318661+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318665+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318665+00:00", "trade", 7.39, 3100.0]
["2026-09-23T19:59:19.318666+00:00", "trade", 7.39, 2000.0]
["2026-09-23T19:59:19.318667+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:19.318667+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318668+00:00", "trade", 7.39, 500.0]
["2026-09-23T19:59:19.318672+00:00", "trade", 7.39, 634.0]
["2026-09-23T19:59:19.318674+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318676+00:00", "trade", 7.39, 2900.0]
["2026-09-23T19:59:19.318676+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:19.318676+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:19.318679+00:00", "trade", 7.39, 45.0]
["2026-09-23T19:59:19.318683+00:00", "trade", 7.39, 91.0]
["2026-09-23T19:59:19.318683+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318685+00:00", "trade", 7.39, 6173.0]
["2026-09-23T19:59:19.318685+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:19.318686+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318689+00:00", "trade", 7.39, 2100.0]
["2026-09-23T19:59:19.318689+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318691+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:19.318693+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:19.318693+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:19.318695+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.318696+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318698+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:19.318700+00:00", "trade", 7.39, 3300.0]
["2026-09-23T19:59:19.318702+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318705+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:19.318705+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:19.318705+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:19.318706+00:00", "trade", 7.39, 1800.0]
["2026-09-23T19:59:19.318708+00:00", "trade", 7.39, 6.0]
["2026-09-23T19:59:19.318709+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318712+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:19.318713+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318713+00:00", "trade", 7.39, 600.0]
["2026-09-23T19:59:19.318713+00:00", "trade", 7.39, 1200.0]
["2026-09-23T19:59:19.318714+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318714+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.318716+00:00", "trade", 7.39, 1700.0]
["2026-09-23T19:59:19.318716+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:19.318716+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318721+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:19.318721+00:00", "trade", 7.39, 8.0]
["2026-09-23T19:59:19.318721+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.318722+00:00", "trade", 7.39, 1500.0]
["2026-09-23T19:59:19.318723+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318727+00:00", "trade", 7.39, 2200.0]
["2026-09-23T19:59:19.318729+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318730+00:00", "trade", 7.39, 4659.0]
["2026-09-23T19:59:19.318730+00:00", "trade", 7.39, 20341.0]
["2026-09-23T19:59:19.318731+00:00", "trade", 7.39, 25000.0]
["2026-09-23T19:59:19.318734+00:00", "trade", 7.39, 13200.0]
["2026-09-23T19:59:19.318736+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318740+00:00", "trade", 7.39, 1199.0]
["2026-09-23T19:59:19.318744+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318750+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318756+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318762+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318768+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318775+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318782+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318789+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318796+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318802+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318810+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318818+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318825+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318833+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318840+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318847+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318853+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318860+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318866+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318872+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318879+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318885+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318892+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318899+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318906+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318915+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318922+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318929+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318936+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318942+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318948+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318954+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318961+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318968+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318976+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318983+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318990+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.318996+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319002+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319008+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319015+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319023+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319032+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319036+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.319038+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.319038+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.319039+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319040+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319046+00:00", "trade", 7.395, 200.0]
["2026-09-23T19:59:19.319047+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:19.319047+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319048+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.319053+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319060+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319067+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319073+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319079+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319086+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319093+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319100+00:00", "quote", 7.39, 7.4]
["2026-09-23T19:59:19.319104+00:00", "quote", 7.39, 7.39]
["2026-09-23T19:59:19.319123+00:00", "quote", 7.39, 7.39]
["2026-09-23T19:59:19.319131+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319173+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319175+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.319177+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.319185+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319238+00:00", "trade", 7.39, 12.0]
["2026-09-23T19:59:19.319239+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319268+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319360+00:00", "trade", 7.39, 12.0]
["2026-09-23T19:59:19.319366+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319373+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319379+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319386+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319393+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319399+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319406+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319412+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319425+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319606+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319669+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319690+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.319691+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.319701+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.319734+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.319988+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.320290+00:00", "trade", 7.39, 700.0]
["2026-09-23T19:59:19.320352+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.320448+00:00", "trade", 7.39, 400.0]
["2026-09-23T19:59:19.320448+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.320466+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.320743+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:19.321019+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.321239+00:00", "trade", 7.39, 1900.0]
["2026-09-23T19:59:19.321373+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.321801+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.321827+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.322118+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.322307+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.322321+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.322561+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:19.322631+00:00", "trade", 7.385, 22.0]
["2026-09-23T19:59:19.322641+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:19.322645+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.322685+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.322696+00:00", "trade", 7.385, 2400.0]
["2026-09-23T19:59:19.323328+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.323482+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.323632+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.323646+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.323687+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.325209+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.325231+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.325565+00:00", "trade", 7.385, 2200.0]
["2026-09-23T19:59:19.325683+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.327312+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.328631+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:19.328708+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:19.328857+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.328867+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.329154+00:00", "trade", 7.385, 784.0]
["2026-09-23T19:59:19.329156+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:19.329157+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:19.329393+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.331302+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.331378+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.332921+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:19.333188+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.333233+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:19.333918+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.340337+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.344951+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:19.345168+00:00", "trade", 7.385, 1400.0]
["2026-09-23T19:59:19.350002+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.350009+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.350015+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.362041+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:19.362096+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.362155+00:00", "trade", 7.385, 800.0]
["2026-09-23T19:59:19.362164+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.362242+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.362294+00:00", "trade", 7.385, 56.0]
["2026-09-23T19:59:19.362322+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.362328+00:00", "trade", 7.385, 3600.0]
["2026-09-23T19:59:19.362335+00:00", "trade", 7.385, 1300.0]
["2026-09-23T19:59:19.362336+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.362338+00:00", "trade", 7.385, 2200.0]
["2026-09-23T19:59:19.362352+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:19.362390+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.362418+00:00", "trade", 7.385, 316.0]
["2026-09-23T19:59:19.362421+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.362791+00:00", "trade", 7.385, 65.0]
["2026-09-23T19:59:19.362873+00:00", "trade", 7.385, 2600.0]
["2026-09-23T19:59:19.363158+00:00", "trade", 7.385, 1400.0]
["2026-09-23T19:59:19.363808+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.363911+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.364073+00:00", "trade", 7.385, 900.0]
["2026-09-23T19:59:19.364108+00:00", "trade", 7.385, 2300.0]
["2026-09-23T19:59:19.364151+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:19.364196+00:00", "trade", 7.385, 116.0]
["2026-09-23T19:59:19.364231+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.365732+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:19.366117+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.368304+00:00", "trade", 7.385, 900.0]
["2026-09-23T19:59:19.368516+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.368742+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.369091+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.369181+00:00", "trade", 7.385, 1100.0]
["2026-09-23T19:59:19.369258+00:00", "trade", 7.385, 900.0]
["2026-09-23T19:59:19.369353+00:00", "trade", 7.385, 2927.0]
["2026-09-23T19:59:19.369440+00:00", "trade", 7.385, 491.0]
["2026-09-23T19:59:19.372331+00:00", "trade", 7.385, 562.0]
["2026-09-23T19:59:19.373857+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.388293+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.388409+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.402769+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.403501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.403536+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.403540+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.403541+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:19.403687+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.406512+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.410544+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.410569+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.410783+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.410785+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.410877+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.410912+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.410914+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:19.411186+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.419218+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.419242+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.421295+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.422780+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.422782+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.423235+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.428000+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.429944+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.431749+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.434427+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.450055+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.450547+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.450557+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.450979+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.454474+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.454500+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.455196+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.457540+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.491226+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.498343+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.498370+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.529312+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.546046+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:19.568763+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.568795+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.622393+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.622420+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.748283+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.748343+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.854582+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.885464+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.885490+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.886680+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.886723+00:00", "trade", 7.385, 4100.0]
["2026-09-23T19:59:19.886742+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.898270+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.898271+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.898274+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:19.926940+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:19.991050+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.992365+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:19.992572+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.992797+00:00", "trade", 7.38, 250.0]
["2026-09-23T19:59:19.993227+00:00", "trade", 7.3803, 488.0]
["2026-09-23T19:59:19.993587+00:00", "trade", 7.38, 150.0]
["2026-09-23T19:59:19.993589+00:00", "trade", 7.38, 50.0]
["2026-09-23T19:59:19.993713+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.994673+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.995182+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.995287+00:00", "trade", 7.38, 5.0]
["2026-09-23T19:59:19.995663+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.995681+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:19.995865+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.995988+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:19.996531+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:19.996744+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.996824+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.997158+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:19.997404+00:00", "trade", 7.38, 20.0]
["2026-09-23T19:59:19.997424+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:19.998866+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:19.999105+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:19.999178+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:19.999575+00:00", "trade", 7.385, 800.0]
["2026-09-23T19:59:20.000625+00:00", "trade", 7.38, 3999.0]
["2026-09-23T19:59:20.000634+00:00", "trade", 7.38, 90.0]
["2026-09-23T19:59:20.002447+00:00", "trade", 7.381, 470.0]
["2026-09-23T19:59:20.006413+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:20.012444+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.012509+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:20.013408+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:20.017040+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:20.020009+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.020037+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.020221+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.022458+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:20.031063+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.084674+00:00", "trade", 7.385, 1973.0]
["2026-09-23T19:59:20.085773+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.103673+00:00", "trade", 7.385, 27.0]
["2026-09-23T19:59:20.108879+00:00", "trade", 7.385, 884.0]
["2026-09-23T19:59:20.109148+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.109694+00:00", "trade", 7.385, 21.0]
["2026-09-23T19:59:20.120283+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.179691+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:20.216208+00:00", "trade", 7.38, 44.0]
["2026-09-23T19:59:20.223036+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.232303+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:20.239706+00:00", "trade", 7.385, 50.0]
["2026-09-23T19:59:20.245979+00:00", "trade", 7.385, 28.0]
["2026-09-23T19:59:20.249018+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.258076+00:00", "trade", 7.38, 4772.0]
["2026-09-23T19:59:20.260708+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.264972+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:20.264980+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.264991+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:20.265013+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.265014+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:20.265024+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.265037+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:20.265046+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:20.265064+00:00", "trade", 7.385, 17.0]
["2026-09-23T19:59:20.265076+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:20.265120+00:00", "trade", 7.38, 17.0]
["2026-09-23T19:59:20.265145+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.308081+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.344353+00:00", "trade", 7.38, 2093.0]
["2026-09-23T19:59:20.345504+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:20.348593+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:20.376713+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.390201+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:20.570152+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.632302+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.696061+00:00", "trade", 7.389, 50.0]
["2026-09-23T19:59:20.705208+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.760088+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:20.774744+00:00", "trade", 7.3802, 200.0]
["2026-09-23T19:59:20.778785+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:20.915346+00:00", "trade", 7.385, 900.0]
["2026-09-23T19:59:20.941936+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:20.991117+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.076367+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.076406+00:00", "trade", 7.385, 216.0]
["2026-09-23T19:59:21.076407+00:00", "trade", 7.385, 667.0]
["2026-09-23T19:59:21.076769+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.086847+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.097247+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.247881+00:00", "trade", 7.3878, 5000.0]
["2026-09-23T19:59:21.249018+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.249093+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:21.266708+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.277783+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.482808+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.483011+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.526883+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.527642+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:21.527643+00:00", "trade", 7.385, 90.0]
["2026-09-23T19:59:21.528137+00:00", "trade", 7.385, 123.0]
["2026-09-23T19:59:21.535221+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:21.541669+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.541670+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.541672+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.541688+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.541719+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.542168+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.556327+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:21.842213+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:21.991056+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.056837+00:00", "trade", 7.39, 52.0]
["2026-09-23T19:59:22.064976+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.102731+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.111920+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.112311+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.113700+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:22.482280+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.484350+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:22.499083+00:00", "trade", 7.41, 54.0]
["2026-09-23T19:59:22.548440+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.548441+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.577048+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.577048+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.577129+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.648759+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.681749+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:22.681761+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.681783+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:22.681879+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:59:22.939767+00:00", "trade", 7.38, 88.0]
["2026-09-23T19:59:22.943303+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:22.976665+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.979397+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.981921+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.984012+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:22.991059+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.031629+00:00", "trade", 7.41, 48.0]
["2026-09-23T19:59:23.056147+00:00", "trade", 7.3899, 4215.0]
["2026-09-23T19:59:23.056840+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.057467+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.057528+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.068572+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:23.086481+00:00", "trade", 7.385, 22.0]
["2026-09-23T19:59:23.086488+00:00", "trade", 7.385, 22.0]
["2026-09-23T19:59:23.086491+00:00", "trade", 7.385, 22.0]
["2026-09-23T19:59:23.086502+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:23.086750+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:23.086751+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:23.086754+00:00", "trade", 7.385, 87.0]
["2026-09-23T19:59:23.086755+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:59:23.086768+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:23.086768+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:23.086770+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:23.086771+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:23.086775+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:23.086854+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.086941+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:23.087031+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:23.087031+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:59:23.087034+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:23.087040+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:23.087047+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:23.087053+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:59:23.087056+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:23.087157+00:00", "trade", 7.385, 11.0]
["2026-09-23T19:59:23.087450+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:23.087711+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:23.088925+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.089782+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:23.099728+00:00", "trade", 7.38, 40.0]
["2026-09-23T19:59:23.100798+00:00", "trade", 7.38, 2096.0]
["2026-09-23T19:59:23.111223+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.150893+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.151508+00:00", "trade", 7.385, 1426.0]
["2026-09-23T19:59:23.152544+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.152760+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.170254+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:23.174747+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:23.174872+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:23.204221+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.215771+00:00", "trade", 7.386, 600.0]
["2026-09-23T19:59:23.227893+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.228687+00:00", "trade", 7.385, 508.0]
["2026-09-23T19:59:23.268057+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.287042+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.287632+00:00", "trade", 7.385, 208.0]
["2026-09-23T19:59:23.338732+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.393728+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.419580+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:23.444732+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.444810+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.462092+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.462095+00:00", "trade", 7.385, 198.0]
["2026-09-23T19:59:23.462171+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.505759+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.757477+00:00", "trade", 7.385, 40.0]
["2026-09-23T19:59:23.758193+00:00", "trade", 7.38, 341.0]
["2026-09-23T19:59:23.759543+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:23.802665+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:23.863413+00:00", "trade", 7.3832, 10.0]
["2026-09-23T19:59:23.866970+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:23.866971+00:00", "trade", 7.39, 600.0]
["2026-09-23T19:59:23.991071+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:24.063221+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:24.128301+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:24.276949+00:00", "trade", 7.3801, 43.0]
["2026-09-23T19:59:24.455540+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.455547+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.483748+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.483751+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.483785+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.575117+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:24.590446+00:00", "trade", 7.385, 2500.0]
["2026-09-23T19:59:24.590881+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.590883+00:00", "trade", 7.385, 744.0]
["2026-09-23T19:59:24.591143+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.620935+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.723039+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:24.757439+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:24.925575+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:24.952377+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:24.953494+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.953843+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.954397+00:00", "trade", 7.385, 103.0]
["2026-09-23T19:59:24.977869+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978019+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978021+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978046+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978066+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978187+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978529+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.978538+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.991061+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:24.996190+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:24.996192+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:24.996233+00:00", "trade", 7.385, 291.0]
["2026-09-23T19:59:24.996251+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:24.996268+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:24.996393+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:24.996732+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.996733+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.996743+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:24.996743+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:25.012282+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:25.063937+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.064314+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.314915+00:00", "trade", 7.385, 800.0]
["2026-09-23T19:59:25.390869+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.503879+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.645855+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.865890+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:25.871467+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.919244+00:00", "trade", 7.385, 1300.0]
["2026-09-23T19:59:25.973431+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:25.975311+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:25.976639+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:25.976982+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:25.979315+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:25.991045+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:25.991595+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:26.082098+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:26.122629+00:00", "trade", 7.38, 40.0]
["2026-09-23T19:59:26.143216+00:00", "trade", 7.38, 2093.0]
["2026-09-23T19:59:26.207883+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:26.443053+00:00", "trade", 7.385, 28.0]
["2026-09-23T19:59:26.653502+00:00", "trade", 7.38, 72.0]
["2026-09-23T19:59:26.654216+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:26.658259+00:00", "trade", 7.3899, 165.0]
["2026-09-23T19:59:26.731464+00:00", "trade", 7.385, 42.0]
["2026-09-23T19:59:26.758415+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:26.761916+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:26.882914+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:26.894190+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:26.936946+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:26.991048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.002540+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.002922+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.074173+00:00", "trade", 7.3801, 445.0]
["2026-09-23T19:59:27.076579+00:00", "trade", 7.385, 28.0]
["2026-09-23T19:59:27.126444+00:00", "trade", 7.3899, 150.0]
["2026-09-23T19:59:27.271944+00:00", "trade", 7.38, 25.0]
["2026-09-23T19:59:27.274665+00:00", "trade", 7.385, 172.0]
["2026-09-23T19:59:27.397381+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:27.441787+00:00", "trade", 7.385, 5.0]
["2026-09-23T19:59:27.804365+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.804682+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.805216+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.941535+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:27.991052+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.063374+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.189526+00:00", "trade", 7.385, 27.0]
["2026-09-23T19:59:28.189556+00:00", "trade", 7.385, 125.0]
["2026-09-23T19:59:28.259927+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.288472+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.289199+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.289910+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.299779+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:28.300004+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:28.300064+00:00", "trade", 7.385, 763.0]
["2026-09-23T19:59:28.302199+00:00", "trade", 7.385, 437.0]
["2026-09-23T19:59:28.340426+00:00", "trade", 7.385, 50.0]
["2026-09-23T19:59:28.348627+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:28.350863+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:28.522310+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.545759+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:28.696173+00:00", "trade", 7.38, 550.0]
["2026-09-23T19:59:28.696174+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:28.696340+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:28.696341+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:28.698061+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:28.700158+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:28.702461+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:28.705333+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:28.713586+00:00", "trade", 7.385, 900.0]
["2026-09-23T19:59:28.714078+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:28.745273+00:00", "trade", 7.385, 124.0]
["2026-09-23T19:59:28.745752+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:28.797119+00:00", "trade", 7.385, 40.0]
["2026-09-23T19:59:28.894751+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:28.896073+00:00", "trade", 7.385, 108.0]
["2026-09-23T19:59:28.897689+00:00", "trade", 7.38, 700.0]
["2026-09-23T19:59:28.900052+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.900187+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.934140+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.934167+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:28.941512+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:28.991046+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.034335+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.048281+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:29.122935+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:29.124429+00:00", "trade", 7.38, 700.0]
["2026-09-23T19:59:29.127730+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.147814+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.148766+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.149556+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.150300+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.150584+00:00", "trade", 7.3867, 66.0]
["2026-09-23T19:59:29.152175+00:00", "trade", 7.385, 42.0]
["2026-09-23T19:59:29.152253+00:00", "trade", 7.385, 2096.0]
["2026-09-23T19:59:29.158071+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:29.172548+00:00", "trade", 7.3867, 1.0]
["2026-09-23T19:59:29.179747+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:29.179899+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:29.180440+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:29.214653+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:29.215218+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:29.241179+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:29.374525+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.375226+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.388033+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.388051+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.549318+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:29.561126+00:00", "trade", 7.3899, 1000.0]
["2026-09-23T19:59:29.778166+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.868236+00:00", "trade", 7.389, 20000.0]
["2026-09-23T19:59:29.869059+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:29.869060+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:29.869214+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:29.869774+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:29.872911+00:00", "trade", 7.385, 72.0]
["2026-09-23T19:59:29.900164+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:29.903720+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:29.991056+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.006821+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.006848+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.006859+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.009468+00:00", "trade", 7.38, 197.0]
["2026-09-23T19:59:30.009473+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:30.009475+00:00", "trade", 7.38, 1000.0]
["2026-09-23T19:59:30.009479+00:00", "trade", 7.38, 450.0]
["2026-09-23T19:59:30.009493+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.009501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.009527+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.009532+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:30.009533+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:30.009543+00:00", "trade", 7.382, 9309.0]
["2026-09-23T19:59:30.009544+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.009548+00:00", "trade", 7.38, 447.0]
["2026-09-23T19:59:30.010073+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.010080+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.010104+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.010106+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:30.010112+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:30.010113+00:00", "trade", 7.38, 688.0]
["2026-09-23T19:59:30.010118+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.010121+00:00", "trade", 7.38, 2003.0]
["2026-09-23T19:59:30.010390+00:00", "trade", 7.382, 10179.0]
["2026-09-23T19:59:30.010808+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:30.011608+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:30.013199+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:30.014815+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:30.019828+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:30.039938+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:30.043413+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:30.108684+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.109064+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.220262+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.225296+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.319027+00:00", "trade", 7.385, 1100.0]
["2026-09-23T19:59:30.364786+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.408982+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:30.409846+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:30.411084+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:30.436034+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:30.499520+00:00", "trade", 7.3875, 505.0]
["2026-09-23T19:59:30.522024+00:00", "trade", 7.3875, 1.0]
["2026-09-23T19:59:30.535708+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:30.724471+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:30.731453+00:00", "trade", 7.385, 395.0]
["2026-09-23T19:59:30.991055+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.006682+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.144520+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:59:31.144779+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.196367+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.196924+00:00", "trade", 7.385, 193.0]
["2026-09-23T19:59:31.198537+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.198682+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.217170+00:00", "trade", 7.385, 193.0]
["2026-09-23T19:59:31.227762+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.227782+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228038+00:00", "trade", 7.385, 145.0]
["2026-09-23T19:59:31.228053+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228057+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228061+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228075+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228320+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228325+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228340+00:00", "trade", 7.385, 135.0]
["2026-09-23T19:59:31.228568+00:00", "trade", 7.385, 108.0]
["2026-09-23T19:59:31.228846+00:00", "trade", 7.385, 108.0]
["2026-09-23T19:59:31.228851+00:00", "trade", 7.385, 108.0]
["2026-09-23T19:59:31.229118+00:00", "trade", 7.385, 108.0]
["2026-09-23T19:59:31.229122+00:00", "trade", 7.385, 108.0]
["2026-09-23T19:59:31.234537+00:00", "trade", 7.385, 7900.0]
["2026-09-23T19:59:31.234662+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.241656+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.287076+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:31.297912+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:31.312133+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.390398+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:31.392832+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.434149+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.566853+00:00", "trade", 7.3855, 2.0]
["2026-09-23T19:59:31.603156+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.620943+00:00", "trade", 7.385, 700.0]
["2026-09-23T19:59:31.621545+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:31.679783+00:00", "trade", 7.385, 662.0]
["2026-09-23T19:59:31.680925+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:31.680982+00:00", "trade", 7.385, 900.0]
["2026-09-23T19:59:31.752222+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:31.767541+00:00", "trade", 7.385, 1800.0]
["2026-09-23T19:59:31.768232+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.773105+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.886788+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.887494+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.906287+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.915310+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:31.915312+00:00", "trade", 7.38, 9.0]
["2026-09-23T19:59:31.915314+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915321+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915327+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915334+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915344+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:31.915346+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915349+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:31.915351+00:00", "trade", 7.38, 800.0]
["2026-09-23T19:59:31.915353+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915357+00:00", "trade", 7.38, 85.0]
["2026-09-23T19:59:31.915361+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915371+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915378+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915385+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.915777+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:31.915778+00:00", "trade", 7.385, 36.0]
["2026-09-23T19:59:31.916903+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.917919+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.961719+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:31.991064+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:31.993027+00:00", "trade", 7.38, 117.0]
["2026-09-23T19:59:32.035057+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.035439+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.055529+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.181352+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.184939+00:00", "trade", 7.38, 2000.0]
["2026-09-23T19:59:32.185410+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.185441+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.185444+00:00", "trade", 7.38, 45.0]
["2026-09-23T19:59:32.185644+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.185676+00:00", "trade", 7.38, 97.0]
["2026-09-23T19:59:32.185676+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.188367+00:00", "trade", 7.3855, 250.0]
["2026-09-23T19:59:32.196179+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.200542+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.201006+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.203366+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.203613+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.204090+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.204890+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.241012+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:32.297901+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:32.386963+00:00", "trade", 7.4088, 43.0]
["2026-09-23T19:59:32.445014+00:00", "trade", 7.3872, 1000.0]
["2026-09-23T19:59:32.460736+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.764361+00:00", "trade", 7.39, 2.0]
["2026-09-23T19:59:32.845940+00:00", "trade", 7.3801, 27.0]
["2026-09-23T19:59:32.916154+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.920453+00:00", "trade", 7.38, 63.0]
["2026-09-23T19:59:32.991048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:32.994046+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.005747+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.011347+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.110852+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:33.158087+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.175113+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.175608+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.175609+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.198800+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.199291+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.199334+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.223194+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.225408+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.583490+00:00", "trade", 7.39, 150.0]
["2026-09-23T19:59:33.583495+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.585361+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.587541+00:00", "trade", 7.385, 181.0]
["2026-09-23T19:59:33.594519+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.599083+00:00", "trade", 7.385, 150.0]
["2026-09-23T19:59:33.681967+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.797569+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:33.802890+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.814478+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:33.814507+00:00", "trade", 7.385, 1100.0]
["2026-09-23T19:59:33.814826+00:00", "trade", 7.385, 700.0]
["2026-09-23T19:59:33.815734+00:00", "trade", 7.385, 700.0]
["2026-09-23T19:59:33.836216+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:33.837556+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.857592+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:33.869711+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:33.891417+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:33.919894+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:33.922629+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:33.922630+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.922632+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.924197+00:00", "trade", 7.38, 800.0]
["2026-09-23T19:59:33.924282+00:00", "trade", 7.38, 800.0]
["2026-09-23T19:59:33.924365+00:00", "trade", 7.38, 90.0]
["2026-09-23T19:59:33.925241+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.927613+00:00", "trade", 7.38, 710.0]
["2026-09-23T19:59:33.927693+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:33.927770+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:33.927851+00:00", "trade", 7.38, 1200.0]
["2026-09-23T19:59:33.927953+00:00", "trade", 7.38, 1200.0]
["2026-09-23T19:59:33.928035+00:00", "trade", 7.38, 1759.0]
["2026-09-23T19:59:33.928101+00:00", "trade", 7.38, 27172.0]
["2026-09-23T19:59:33.928113+00:00", "trade", 7.38, 1059.0]
["2026-09-23T19:59:33.928188+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:33.928260+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:33.928333+00:00", "trade", 7.38, 1500.0]
["2026-09-23T19:59:33.928361+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:33.928382+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.928408+00:00", "trade", 7.38, 600.0]
["2026-09-23T19:59:33.928412+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.928419+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:33.928918+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:33.928923+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.939864+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:33.990590+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:33.991051+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.011352+00:00", "trade", 7.4081, 28.0]
["2026-09-23T19:59:34.016541+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.037704+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.038079+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.076751+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:34.077345+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:34.143908+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.144360+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.144366+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.148358+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.150555+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.166562+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.166566+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.190904+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.190932+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.283165+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.336938+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.336946+00:00", "trade", 7.39, 850.0]
["2026-09-23T19:59:34.336961+00:00", "trade", 7.39, 10.0]
["2026-09-23T19:59:34.336971+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:34.336979+00:00", "trade", 7.385, 850.0]
["2026-09-23T19:59:34.336995+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.337107+00:00", "trade", 7.385, 140.0]
["2026-09-23T19:59:34.380986+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.895976+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.899307+00:00", "trade", 7.38, 102.0]
["2026-09-23T19:59:34.905408+00:00", "trade", 7.38, 311.0]
["2026-09-23T19:59:34.919971+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.953471+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.957035+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.968394+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.991041+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:34.991203+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.991262+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.994155+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:34.995094+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:34.996488+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:35.098495+00:00", "trade", 7.3845, 288.0]
["2026-09-23T19:59:35.104824+00:00", "trade", 7.38, 42.0]
["2026-09-23T19:59:35.124079+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:35.158382+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.186390+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.186397+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.186399+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.186407+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.186488+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.186897+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:35.649486+00:00", "trade", 7.38, 56.0]
["2026-09-23T19:59:35.723108+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:35.746849+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:35.757315+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:35.991065+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:35.998657+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.000056+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.016615+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.142477+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.142499+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.142500+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.142502+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.142533+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.153261+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.153263+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.250631+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:36.253989+00:00", "trade", 7.38, 2758.0]
["2026-09-23T19:59:36.253999+00:00", "trade", 7.38, 35.0]
["2026-09-23T19:59:36.254151+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.314660+00:00", "trade", 7.385, 800.0]
["2026-09-23T19:59:36.426327+00:00", "trade", 7.39, 120.0]
["2026-09-23T19:59:36.481071+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.482671+00:00", "trade", 7.385, 129.0]
["2026-09-23T19:59:36.617274+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.617739+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.618493+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.618607+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.618621+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.639094+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:36.659717+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.666330+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:36.764009+00:00", "trade", 7.385, 95.0]
["2026-09-23T19:59:36.828701+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:36.919147+00:00", "trade", 7.385, 1300.0]
["2026-09-23T19:59:36.919840+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:36.991054+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.105962+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.106331+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.135824+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.155068+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.155068+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.155069+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.155087+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.155139+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.155572+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.254084+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:37.255041+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:37.262077+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.270430+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.279190+00:00", "trade", 7.3801, 2106.0]
["2026-09-23T19:59:37.279885+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.280307+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.337881+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.440474+00:00", "trade", 7.38, 89.0]
["2026-09-23T19:59:37.459060+00:00", "trade", 7.3855, 100.0]
["2026-09-23T19:59:37.459613+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.460352+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.519658+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.519718+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.519780+00:00", "trade", 7.385, 4200.0]
["2026-09-23T19:59:37.519853+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:37.520465+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.520644+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:37.548439+00:00", "trade", 7.4001, 25.0]
["2026-09-23T19:59:37.700970+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:59:37.703612+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:37.705466+00:00", "trade", 7.385, 50.0]
["2026-09-23T19:59:37.953204+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:37.990787+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.991052+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:37.994688+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.066710+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:59:38.101268+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.172435+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.172466+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.172468+00:00", "trade", 7.38, 52.0]
["2026-09-23T19:59:38.173547+00:00", "trade", 7.385, 15.0]
["2026-09-23T19:59:38.180233+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:38.192012+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.192398+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:38.203042+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:38.203097+00:00", "trade", 7.385, 1100.0]
["2026-09-23T19:59:38.203299+00:00", "trade", 7.385, 700.0]
["2026-09-23T19:59:38.203735+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.204200+00:00", "trade", 7.385, 700.0]
["2026-09-23T19:59:38.204700+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:38.319139+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.319140+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.319141+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:38.319846+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.344070+00:00", "trade", 7.38, 20600.0]
["2026-09-23T19:59:38.344901+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:38.350376+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.351280+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.354447+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.354447+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.356600+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.542592+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.552755+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:38.570212+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.726404+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.728959+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.728966+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.728995+00:00", "trade", 7.38, 86.0]
["2026-09-23T19:59:38.728997+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.729005+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.729313+00:00", "trade", 7.38, 965.0]
["2026-09-23T19:59:38.729331+00:00", "trade", 7.38, 749.0]
["2026-09-23T19:59:38.907498+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.908982+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:38.980653+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:38.991053+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.032144+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.033661+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.036313+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:39.062284+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.085631+00:00", "trade", 7.38, 230.0]
["2026-09-23T19:59:39.086311+00:00", "trade", 7.385, 34.0]
["2026-09-23T19:59:39.088441+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:39.094313+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.094690+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.113505+00:00", "trade", 7.38, 55.0]
["2026-09-23T19:59:39.146375+00:00", "trade", 7.385, 1598.0]
["2026-09-23T19:59:39.150048+00:00", "trade", 7.385, 99.0]
["2026-09-23T19:59:39.150651+00:00", "trade", 7.39, 99.0]
["2026-09-23T19:59:39.168008+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.185187+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:39.185640+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:39.185682+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:39.188397+00:00", "trade", 7.38, 1045.0]
["2026-09-23T19:59:39.188407+00:00", "trade", 7.38, 238.0]
["2026-09-23T19:59:39.188411+00:00", "trade", 7.38, 812.0]
["2026-09-23T19:59:39.209847+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.213277+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:39.234865+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:39.251786+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.317097+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.387311+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:39.387312+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:39.391146+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:39.427332+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.641131+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737410+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737411+00:00", "trade", 7.38, 25.0]
["2026-09-23T19:59:39.737412+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:39.737415+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:39.737415+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:39.737419+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:39.737419+00:00", "trade", 7.38, 260.0]
["2026-09-23T19:59:39.737419+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737426+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737434+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737440+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737448+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737456+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737463+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737470+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737604+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.737719+00:00", "trade", 7.38, 209.0]
["2026-09-23T19:59:39.739229+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.739627+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.739969+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:59:39.886983+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.888140+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.893747+00:00", "trade", 7.38, 86.0]
["2026-09-23T19:59:39.904069+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.904093+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.905608+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.916399+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.941227+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.943360+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.946827+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.946855+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.946862+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:39.946863+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:39.989942+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:39.991068+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.032183+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.035859+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.047280+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:40.089360+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.092546+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.101056+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:40.123034+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123041+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123055+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123062+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123068+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:40.123070+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123076+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123083+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.123130+00:00", "trade", 7.38, 139.0]
["2026-09-23T19:59:40.149514+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.154740+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.157468+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157475+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157482+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157488+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157495+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157503+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:40.157508+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157516+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157522+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157529+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157535+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157542+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157549+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157574+00:00", "trade", 7.38, 146.0]
["2026-09-23T19:59:40.157638+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157673+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.157801+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:40.157847+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:40.158023+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.158746+00:00", "trade", 7.38, 240.0]
["2026-09-23T19:59:40.159614+00:00", "trade", 7.38, 1526.0]
["2026-09-23T19:59:40.160494+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160495+00:00", "trade", 7.38, 40.0]
["2026-09-23T19:59:40.160496+00:00", "trade", 7.38, 170.0]
["2026-09-23T19:59:40.160498+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:40.160499+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:40.160501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160503+00:00", "trade", 7.38, 250.0]
["2026-09-23T19:59:40.160503+00:00", "trade", 7.38, 150.0]
["2026-09-23T19:59:40.160506+00:00", "trade", 7.38, 12.0]
["2026-09-23T19:59:40.160506+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:40.160508+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160511+00:00", "trade", 7.38, 34.0]
["2026-09-23T19:59:40.160511+00:00", "trade", 7.38, 20.0]
["2026-09-23T19:59:40.160513+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:40.160513+00:00", "trade", 7.38, 18.0]
["2026-09-23T19:59:40.160515+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160522+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160530+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160536+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160543+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160544+00:00", "trade", 7.38, 192.0]
["2026-09-23T19:59:40.160546+00:00", "trade", 7.38, 108.0]
["2026-09-23T19:59:40.160550+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160557+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160564+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160565+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:40.160571+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160578+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160584+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160585+00:00", "trade", 7.38, 102.0]
["2026-09-23T19:59:40.160586+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:40.160588+00:00", "trade", 7.38, 97.0]
["2026-09-23T19:59:40.160591+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160597+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160604+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160610+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160617+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160619+00:00", "trade", 7.38, 53.0]
["2026-09-23T19:59:40.160620+00:00", "trade", 7.38, 47.0]
["2026-09-23T19:59:40.160624+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160631+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160638+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160644+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160651+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160657+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160664+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160671+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160677+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160685+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.160693+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.161010+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.161036+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.161080+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.161670+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:40.161705+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:40.161752+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:40.173608+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.173609+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.174154+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.175719+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208383+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208384+00:00", "trade", 7.38, 103.0]
["2026-09-23T19:59:40.208385+00:00", "trade", 7.38, 68.0]
["2026-09-23T19:59:40.208391+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208405+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208438+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208656+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208686+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.208690+00:00", "trade", 7.38, 93.0]
["2026-09-23T19:59:40.210788+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.210843+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.258041+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.267984+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:40.268034+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:40.268425+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:40.268767+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:40.297207+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.298575+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.298853+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.363848+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:40.380126+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.380160+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:40.380162+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.442954+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485494+00:00", "trade", 7.38, 932.0]
["2026-09-23T19:59:40.485494+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485495+00:00", "trade", 7.38, 50.0]
["2026-09-23T19:59:40.485498+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:40.485500+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:40.485501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485502+00:00", "trade", 7.38, 218.0]
["2026-09-23T19:59:40.485508+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485514+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485521+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485528+00:00", "trade", 7.38, 17.0]
["2026-09-23T19:59:40.485528+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485535+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485541+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485548+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485555+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485562+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485568+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485575+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485582+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.485983+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.486013+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.486083+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:40.486085+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:40.486320+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.487246+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.488765+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.488802+00:00", "trade", 7.38, 48.0]
["2026-09-23T19:59:40.488813+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.492611+00:00", "trade", 7.4063, 35.0]
["2026-09-23T19:59:40.543390+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.622729+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.744569+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.747784+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.748413+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.791943+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:40.796317+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.802593+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:40.949009+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:40.970418+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:40.991058+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.085599+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.085851+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.117064+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.139212+00:00", "trade", 7.385, 5.0]
["2026-09-23T19:59:41.201373+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.201380+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.201404+00:00", "trade", 7.38, 147.0]
["2026-09-23T19:59:41.201406+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.201411+00:00", "trade", 7.38, 393.0]
["2026-09-23T19:59:41.201415+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.201445+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.201789+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.212137+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:41.235524+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235531+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235538+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235545+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235555+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235562+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235569+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235576+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.235618+00:00", "trade", 7.38, 198.0]
["2026-09-23T19:59:41.235622+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:41.235622+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:41.235623+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:41.235625+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:41.235630+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:41.235630+00:00", "trade", 7.38, 615.0]
["2026-09-23T19:59:41.237287+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241405+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241412+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241443+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:41.241443+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241451+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241484+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241831+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.241881+00:00", "trade", 7.38, 112.0]
["2026-09-23T19:59:41.242854+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.286035+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:41.286198+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:41.319035+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319036+00:00", "trade", 7.38, 1100.0]
["2026-09-23T19:59:41.319054+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319061+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319068+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319075+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319081+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319088+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319095+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.319102+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.344025+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.346435+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.346468+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.346470+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:41.346518+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.444037+00:00", "trade", 7.3899, 100.0]
["2026-09-23T19:59:41.455270+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:41.649789+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:41.650627+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.650660+00:00", "trade", 7.38, 303.0]
["2026-09-23T19:59:41.650666+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.779101+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:59:41.781194+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.792003+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:41.983140+00:00", "trade", 7.3855, 250.0]
["2026-09-23T19:59:41.984715+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.984745+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:41.984749+00:00", "trade", 7.38, 73.0]
["2026-09-23T19:59:41.991043+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.097159+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.105734+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.105816+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.105850+00:00", "trade", 7.38, 42.0]
["2026-09-23T19:59:42.105850+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.106108+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.212412+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:42.212907+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:42.213176+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.214003+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.229828+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:42.239109+00:00", "trade", 7.38, 95.0]
["2026-09-23T19:59:42.249891+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.249924+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.249927+00:00", "trade", 7.38, 70.0]
["2026-09-23T19:59:42.249931+00:00", "trade", 7.38, 230.0]
["2026-09-23T19:59:42.679194+00:00", "trade", 7.3855, 134.0]
["2026-09-23T19:59:42.700487+00:00", "trade", 7.3855, 1.0]
["2026-09-23T19:59:42.881648+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:42.915911+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915919+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915926+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915933+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915942+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915945+00:00", "trade", 7.38, 12.0]
["2026-09-23T19:59:42.915948+00:00", "trade", 7.38, 600.0]
["2026-09-23T19:59:42.915948+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915952+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:42.915955+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:42.915956+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.915961+00:00", "trade", 7.38, 188.0]
["2026-09-23T19:59:42.915963+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.916407+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.917342+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.917365+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:42.923458+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:42.923650+00:00", "trade", 7.39, 3.0]
["2026-09-23T19:59:42.978853+00:00", "trade", 7.38, 22.0]
["2026-09-23T19:59:42.991043+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.032765+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125502+00:00", "trade", 7.38, 293.0]
["2026-09-23T19:59:43.125523+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125537+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125554+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125652+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125674+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:43.125674+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125681+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125689+00:00", "trade", 7.38, 173.0]
["2026-09-23T19:59:43.125690+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125698+00:00", "trade", 7.38, 327.0]
["2026-09-23T19:59:43.125708+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125716+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125717+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125732+00:00", "trade", 7.38, 176.0]
["2026-09-23T19:59:43.125736+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125736+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125739+00:00", "trade", 7.38, 5.0]
["2026-09-23T19:59:43.125743+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:43.125743+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125747+00:00", "trade", 7.38, 1413.0]
["2026-09-23T19:59:43.125750+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125751+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125758+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125769+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125773+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125776+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125783+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125789+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125796+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125797+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125803+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125809+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125810+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125810+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:43.125810+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125816+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125817+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125824+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125826+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125831+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125834+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125837+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125844+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125844+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125851+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125858+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125865+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125866+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125872+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125875+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.125879+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125885+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125891+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125892+00:00", "trade", 7.38, 88.0]
["2026-09-23T19:59:43.125898+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125904+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125911+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125918+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125925+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125932+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125938+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125944+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125951+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125958+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125965+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.125971+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126043+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126049+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126056+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126063+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126069+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126078+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126085+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126088+00:00", "trade", 7.38, 1800.0]
["2026-09-23T19:59:43.126090+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:43.126091+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126095+00:00", "trade", 7.38, 311.0]
["2026-09-23T19:59:43.126097+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126098+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:43.126104+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126112+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126113+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:43.126118+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126126+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126132+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126133+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.126139+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126141+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.126142+00:00", "trade", 7.385, 98.0]
["2026-09-23T19:59:43.126146+00:00", "trade", 7.38, 385.0]
["2026-09-23T19:59:43.126146+00:00", "trade", 7.38, 1000.0]
["2026-09-23T19:59:43.126146+00:00", "trade", 7.38, 128.0]
["2026-09-23T19:59:43.126146+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126152+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126159+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126168+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126176+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126177+00:00", "trade", 7.38, 25.0]
["2026-09-23T19:59:43.126189+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126196+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126202+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126208+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126216+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126225+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126231+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126238+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126244+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126250+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126257+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126263+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126271+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126278+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126285+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126290+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:43.126291+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126292+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:43.126292+00:00", "trade", 7.38, 56.0]
["2026-09-23T19:59:43.126298+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126306+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126366+00:00", "trade", 7.38, 88.0]
["2026-09-23T19:59:43.126524+00:00", "trade", 7.38, 24.0]
["2026-09-23T19:59:43.126623+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126652+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126762+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126793+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126824+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126895+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:43.126937+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126943+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.126950+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.127364+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:43.127408+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.127415+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.127421+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.127427+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.127433+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.127483+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:43.128069+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:43.128886+00:00", "trade", 7.38, 7.0]
["2026-09-23T19:59:43.196108+00:00", "trade", 7.38, 16.0]
["2026-09-23T19:59:43.196108+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.196129+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.196142+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.196353+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.199659+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.251898+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.251906+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.251930+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.251935+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:43.251937+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.251970+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.251988+00:00", "trade", 7.38, 23.0]
["2026-09-23T19:59:43.251988+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.252009+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.252021+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.252044+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.252315+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.252376+00:00", "trade", 7.38, 87.0]
["2026-09-23T19:59:43.252417+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:43.252638+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.252668+00:00", "trade", 7.38, 53.0]
["2026-09-23T19:59:43.252675+00:00", "trade", 7.38, 18.0]
["2026-09-23T19:59:43.252770+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:43.252784+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:43.252791+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:43.252893+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.253933+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.262270+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.267911+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.486763+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.561105+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.561106+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:43.561129+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.561140+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.561164+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.566131+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.597517+00:00", "trade", 7.3855, 2.0]
["2026-09-23T19:59:43.669608+00:00", "trade", 7.38, 631.0]
["2026-09-23T19:59:43.863431+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:43.970352+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:43.972991+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.991048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.993997+00:00", "trade", 7.38, 398.0]
["2026-09-23T19:59:43.993997+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.994021+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:43.994208+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.004358+00:00", "trade", 7.39, 93.0]
["2026-09-23T19:59:44.036237+00:00", "trade", 7.385, 14.0]
["2026-09-23T19:59:44.047745+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:44.085191+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.085569+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.133726+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:44.145071+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:44.175047+00:00", "trade", 7.385, 205.0]
["2026-09-23T19:59:44.180280+00:00", "trade", 7.385, 1300.0]
["2026-09-23T19:59:44.236871+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:44.237339+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:44.238569+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.239192+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.282635+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.282665+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.282670+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:44.370629+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:44.437101+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:44.631895+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:44.632844+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.633296+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.811307+00:00", "trade", 7.3835, 5000.0]
["2026-09-23T19:59:44.828485+00:00", "trade", 7.385, 5.0]
["2026-09-23T19:59:44.830379+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.830508+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.830718+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.842190+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.847505+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.847539+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:59:44.847539+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:44.847544+00:00", "trade", 7.38, 92.0]
["2026-09-23T19:59:44.984681+00:00", "trade", 7.3899, 10.0]
["2026-09-23T19:59:44.989164+00:00", "trade", 7.385, 28.0]
["2026-09-23T19:59:44.991071+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.001062+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.008823+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.013618+00:00", "trade", 7.385, 3126.0]
["2026-09-23T19:59:45.042644+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.084569+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.084837+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:45.084837+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.084839+00:00", "trade", 7.38, 105.0]
["2026-09-23T19:59:45.097803+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098107+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098114+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098120+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098127+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098135+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098142+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098145+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.098149+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098151+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.098156+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098162+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098170+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098198+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098391+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098423+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:45.098450+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098457+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098464+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098471+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098478+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098484+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.098486+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098493+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098500+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098507+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098513+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098536+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098568+00:00", "trade", 7.38, 488.0]
["2026-09-23T19:59:45.098571+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098588+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098648+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098664+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.098865+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:45.099110+00:00", "trade", 7.38, 7.0]
["2026-09-23T19:59:45.099797+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:45.099840+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.099847+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.100494+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:45.101229+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:45.108776+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.109587+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:45.110233+00:00", "trade", 7.38, 7.0]
["2026-09-23T19:59:45.110900+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:45.111834+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:45.112800+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:45.191457+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205902+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.205928+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205935+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205942+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205948+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205954+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205962+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205965+00:00", "trade", 7.38, 900.0]
["2026-09-23T19:59:45.205969+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205976+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205982+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.205989+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.206003+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.206038+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:45.206045+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.206344+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.206808+00:00", "trade", 7.38, 210.0]
["2026-09-23T19:59:45.211701+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.218701+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.218718+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:45.218830+00:00", "trade", 7.38, 55.0]
["2026-09-23T19:59:45.221456+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:45.222087+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:45.222685+00:00", "trade", 7.38, 7.0]
["2026-09-23T19:59:45.223271+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:45.223824+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:45.224411+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:45.239095+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.254322+00:00", "trade", 7.385, 522.0]
["2026-09-23T19:59:45.267897+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:45.268261+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.268870+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.275023+00:00", "trade", 7.39, 25.0]
["2026-09-23T19:59:45.279029+00:00", "trade", 7.38, 251.0]
["2026-09-23T19:59:45.280291+00:00", "trade", 7.38, 9871.0]
["2026-09-23T19:59:45.280291+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280310+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280316+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280323+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280340+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280346+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280352+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280477+00:00", "trade", 7.38, 337.0]
["2026-09-23T19:59:45.280482+00:00", "trade", 7.38, 163.0]
["2026-09-23T19:59:45.280499+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.280523+00:00", "trade", 7.38, 900.0]
["2026-09-23T19:59:45.280564+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280571+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280577+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280584+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280590+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280591+00:00", "trade", 7.38, 24.0]
["2026-09-23T19:59:45.280591+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:45.280591+00:00", "trade", 7.38, 76.0]
["2026-09-23T19:59:45.280598+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280604+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280612+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280618+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280639+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280652+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280670+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.280670+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:45.280673+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.280677+00:00", "trade", 7.38, 88.0]
["2026-09-23T19:59:45.281000+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.282596+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.282627+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.282970+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.324533+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.324571+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:45.324571+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.324588+00:00", "trade", 7.38, 12.0]
["2026-09-23T19:59:45.324605+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.324949+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.340293+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.387646+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:45.457494+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:45.458106+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:45.459081+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.460152+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:45.460371+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:45.483767+00:00", "trade", 7.3857, 35.0]
["2026-09-23T19:59:45.515215+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:45.847879+00:00", "trade", 7.385, 50.0]
["2026-09-23T19:59:45.991062+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.050191+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275927+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275934+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275940+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275947+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275954+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275960+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275965+00:00", "trade", 7.385, 14.0]
["2026-09-23T19:59:46.275967+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275973+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.275980+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276014+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276028+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:46.276030+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:46.276030+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:46.276042+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:46.276196+00:00", "trade", 7.38, 5.0]
["2026-09-23T19:59:46.276352+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276359+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276365+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276372+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276385+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276392+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276398+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.276447+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:46.276453+00:00", "trade", 7.38, 250.0]
["2026-09-23T19:59:46.277160+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.280828+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.280881+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.332624+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.332660+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:46.332662+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.332698+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.332717+00:00", "trade", 7.38, 112.0]
["2026-09-23T19:59:46.333043+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.352104+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:46.373160+00:00", "trade", 7.385, 5.0]
["2026-09-23T19:59:46.374531+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:46.508936+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:46.508937+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:46.509590+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.510922+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.563686+00:00", "trade", 7.385, 20.0]
["2026-09-23T19:59:46.758061+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758068+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758075+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758082+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758089+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758094+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:59:46.758096+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758098+00:00", "trade", 7.38, 845.0]
["2026-09-23T19:59:46.758102+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758109+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758110+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:46.758115+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758122+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758129+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758137+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758145+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758155+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758191+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758193+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:46.758214+00:00", "trade", 7.38, 155.0]
["2026-09-23T19:59:46.758214+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758224+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758244+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758251+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758257+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758273+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758429+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758490+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.758515+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:46.758630+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.759467+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.759474+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.759480+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.759486+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.759497+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:46.838908+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:46.839070+00:00", "trade", 7.3801, 200.0]
["2026-09-23T19:59:46.839217+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:46.839368+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:46.839656+00:00", "trade", 7.3801, 200.0]
["2026-09-23T19:59:46.868347+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:46.933964+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:46.991060+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.061557+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:47.125019+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:47.126460+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.127226+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.127604+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.128708+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.128730+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.139398+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.277326+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:47.287487+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:47.287522+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.287869+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.287904+00:00", "trade", 7.38, 112.0]
["2026-09-23T19:59:47.315890+00:00", "trade", 7.38, 1800.0]
["2026-09-23T19:59:47.315890+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.315910+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.315916+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.315923+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.315941+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.315948+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.315954+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.316279+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.316900+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.407090+00:00", "trade", 7.385, 83.0]
["2026-09-23T19:59:47.407498+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.409796+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.411680+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:47.543793+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545269+00:00", "trade", 7.38, 2592.0]
["2026-09-23T19:59:47.545269+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545289+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545296+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545302+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545318+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545325+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545331+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545388+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545397+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545423+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:47.545444+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:47.545457+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545487+00:00", "trade", 7.38, 24.0]
["2026-09-23T19:59:47.545488+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:47.545650+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545657+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545663+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545672+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545679+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545685+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545692+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545706+00:00", "trade", 7.38, 5900.0]
["2026-09-23T19:59:47.545752+00:00", "trade", 7.38, 296.0]
["2026-09-23T19:59:47.545754+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:47.545769+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.545852+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.546801+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.546807+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.548138+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.550635+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.564027+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.568117+00:00", "trade", 7.38, 103.0]
["2026-09-23T19:59:47.668266+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:47.919233+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919239+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919246+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919253+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919260+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919266+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919270+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:47.919273+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919275+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:47.919279+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919309+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919343+00:00", "trade", 7.38, 485.0]
["2026-09-23T19:59:47.919360+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919375+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919376+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:47.919377+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:47.919378+00:00", "trade", 7.38, 2299.0]
["2026-09-23T19:59:47.919395+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919402+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919408+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919415+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919418+00:00", "trade", 7.38, 542.0]
["2026-09-23T19:59:47.919422+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919429+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919435+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919441+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919455+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.919653+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.920599+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.920606+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.920613+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:47.991064+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.007012+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:48.048888+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.064583+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.068854+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:48.119519+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.205488+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.211681+00:00", "trade", 7.38, 7.0]
["2026-09-23T19:59:48.217404+00:00", "trade", 7.38, 190.0]
["2026-09-23T19:59:48.277983+00:00", "trade", 7.3801, 55.0]
["2026-09-23T19:59:48.286804+00:00", "trade", 7.38, 169.0]
["2026-09-23T19:59:48.286806+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286838+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286863+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286870+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286877+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286884+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286891+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286898+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286899+00:00", "trade", 7.38, 381.0]
["2026-09-23T19:59:48.286900+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:48.286904+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286907+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:48.286909+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:48.286911+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.286940+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.287284+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.290944+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.290950+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.290980+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.333354+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:48.333388+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.333404+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:59:48.333731+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.333795+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:48.356015+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:48.374761+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:48.402686+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:48.406765+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.415414+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:48.522105+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.544780+00:00", "trade", 7.385, 35.0]
["2026-09-23T19:59:48.545386+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.584923+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.660806+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.859933+00:00", "trade", 7.38, 9.0]
["2026-09-23T19:59:48.923464+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.924993+00:00", "trade", 7.38, 177.0]
["2026-09-23T19:59:48.924998+00:00", "trade", 7.38, 223.0]
["2026-09-23T19:59:48.925050+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:48.937987+00:00", "trade", 7.385, 170.0]
["2026-09-23T19:59:48.944358+00:00", "trade", 7.38, 90.0]
["2026-09-23T19:59:48.968521+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:48.991048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.056934+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.120933+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:49.121145+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:59:49.121717+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:49.121988+00:00", "trade", 7.38, 77.0]
["2026-09-23T19:59:49.121994+00:00", "trade", 7.38, 511.0]
["2026-09-23T19:59:49.122024+00:00", "trade", 7.38, 1175.0]
["2026-09-23T19:59:49.122032+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.122380+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.346114+00:00", "trade", 7.385, 600.0]
["2026-09-23T19:59:49.396931+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:49.396947+00:00", "trade", 7.38, 12.0]
["2026-09-23T19:59:49.396972+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.397320+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.397365+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:49.397431+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.398455+00:00", "trade", 7.38, 77.0]
["2026-09-23T19:59:49.398497+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.466224+00:00", "trade", 7.38, 193.0]
["2026-09-23T19:59:49.482578+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.495240+00:00", "trade", 7.38, 24.0]
["2026-09-23T19:59:49.503595+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:49.506870+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.507730+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.541259+00:00", "trade", 7.3899, 20000.0]
["2026-09-23T19:59:49.542774+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.542794+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.548476+00:00", "trade", 7.38, 195.0]
["2026-09-23T19:59:49.555858+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:49.700571+00:00", "trade", 7.38, 25.0]
["2026-09-23T19:59:49.700850+00:00", "trade", 7.38, 475.0]
["2026-09-23T19:59:49.701576+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.702654+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.748047+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.749778+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.820541+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:49.864685+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.867878+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.869001+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:49.889385+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:49.991048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.003714+00:00", "trade", 7.385, 44.0]
["2026-09-23T19:59:50.012197+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:50.012262+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.016146+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:50.016215+00:00", "trade", 7.385, 96.0]
["2026-09-23T19:59:50.016247+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.018938+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:50.019031+00:00", "trade", 7.38, 71.0]
["2026-09-23T19:59:50.019445+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:50.019473+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:50.029297+00:00", "trade", 7.38, 645.0]
["2026-09-23T19:59:50.043162+00:00", "trade", 7.38, 90.0]
["2026-09-23T19:59:50.122384+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:50.155595+00:00", "trade", 7.38, 13.0]
["2026-09-23T19:59:50.155612+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:50.176095+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.176518+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:50.187320+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.216146+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.222794+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.239061+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.246387+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.248409+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.255154+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:50.268041+00:00", "trade", 7.39, 2500.0]
["2026-09-23T19:59:50.282117+00:00", "trade", 7.38, 188.0]
["2026-09-23T19:59:50.282122+00:00", "trade", 7.38, 219.0]
["2026-09-23T19:59:50.282124+00:00", "trade", 7.38, 293.0]
["2026-09-23T19:59:50.303022+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.343467+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.371543+00:00", "trade", 7.3871, 300.0]
["2026-09-23T19:59:50.372117+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:50.372117+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:50.373387+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.373394+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.377583+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.384078+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.384095+00:00", "trade", 7.38, 7.0]
["2026-09-23T19:59:50.388530+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.388555+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.404320+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.405928+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:50.408104+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.408111+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.410657+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.411648+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.440933+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:50.457907+00:00", "trade", 7.3873, 1000.0]
["2026-09-23T19:59:50.473099+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:50.473101+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473118+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473122+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:50.473125+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473131+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473138+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473146+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473152+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.473159+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.474300+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:50.474342+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.474588+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.497165+00:00", "trade", 7.38, 355.0]
["2026-09-23T19:59:50.497422+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.500672+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.500679+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.501915+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:50.501915+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.501952+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.504691+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.504721+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:50.504721+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.504728+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.504756+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.507360+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.530587+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.554483+00:00", "trade", 7.385, 25.0]
["2026-09-23T19:59:50.568727+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.570156+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.622396+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:50.651766+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:50.651766+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.651801+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.651833+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:50.651833+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.651866+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.678495+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.678501+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.695367+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:50.782700+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.784128+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797543+00:00", "trade", 7.38, 85.0]
["2026-09-23T19:59:50.797894+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797895+00:00", "trade", 7.38, 8017.0]
["2026-09-23T19:59:50.797913+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797921+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797927+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797934+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797966+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797973+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.797980+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.798605+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:50.799604+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.799636+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.800206+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.800213+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.802526+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.833037+00:00", "trade", 7.385, 5.0]
["2026-09-23T19:59:50.921909+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925193+00:00", "trade", 7.38, 15428.0]
["2026-09-23T19:59:50.925193+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925194+00:00", "trade", 7.38, 1000.0]
["2026-09-23T19:59:50.925195+00:00", "trade", 7.38, 250.0]
["2026-09-23T19:59:50.925196+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:50.925200+00:00", "trade", 7.38, 431.0]
["2026-09-23T19:59:50.925200+00:00", "trade", 7.38, 1891.0]
["2026-09-23T19:59:50.925200+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925207+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925213+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925220+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925228+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925229+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:50.925234+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925241+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925248+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925254+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925260+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925267+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925288+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925294+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925896+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:50.925896+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.925930+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.926319+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.926794+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.926994+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.927024+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:50.991054+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.007828+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.017978+00:00", "trade", 7.385, 134.0]
["2026-09-23T19:59:51.039759+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.126819+00:00", "trade", 7.385, 24.0]
["2026-09-23T19:59:51.126974+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:51.138429+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.138801+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.139218+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:51.159336+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159343+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159349+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159356+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159367+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159371+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:51.159373+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159381+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159406+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159468+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159469+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.159470+00:00", "trade", 7.38, 600.0]
["2026-09-23T19:59:51.159487+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159494+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159500+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159507+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159517+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159524+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159531+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.159751+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.163407+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.163414+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.167534+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.171351+00:00", "trade", 7.385, 246.0]
["2026-09-23T19:59:51.249836+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:51.251600+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.251607+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.253186+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.254101+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.280162+00:00", "trade", 7.385, 78.0]
["2026-09-23T19:59:51.323915+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.323995+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.324044+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.325652+00:00", "trade", 7.38, 25.0]
["2026-09-23T19:59:51.333167+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:51.335993+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:51.339546+00:00", "trade", 7.39, 3200.0]
["2026-09-23T19:59:51.349477+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.349478+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.361926+00:00", "trade", 7.38, 108.0]
["2026-09-23T19:59:51.383138+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:51.401738+00:00", "trade", 7.385, 65.0]
["2026-09-23T19:59:51.408565+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.523307+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.523325+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.523367+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.523387+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.528564+00:00", "trade", 7.385, 88.0]
["2026-09-23T19:59:51.530733+00:00", "trade", 7.385, 500.0]
["2026-09-23T19:59:51.535174+00:00", "trade", 7.39, 200.0]
["2026-09-23T19:59:51.538257+00:00", "trade", 7.39, 2900.0]
["2026-09-23T19:59:51.572085+00:00", "trade", 7.3801, 5000.0]
["2026-09-23T19:59:51.721651+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.721652+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721654+00:00", "trade", 7.38, 800.0]
["2026-09-23T19:59:51.721671+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721677+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721684+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721690+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721701+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721707+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.721713+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.722619+00:00", "trade", 7.385, 161.0]
["2026-09-23T19:59:51.722736+00:00", "trade", 7.385, 96.0]
["2026-09-23T19:59:51.722779+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.922450+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.940103+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.942727+00:00", "trade", 7.38, 57.0]
["2026-09-23T19:59:51.991049+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:51.994223+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:51.994428+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:51.995208+00:00", "trade", 7.38, 1313.0]
["2026-09-23T19:59:51.995495+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:51.996141+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:51.996346+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:51.996430+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:51.997192+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:52.009034+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:52.009411+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:52.009837+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:52.077106+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:52.077107+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:52.111324+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:52.113642+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:52.225136+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:52.264238+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:52.333079+00:00", "trade", 7.384, 400.0]
["2026-09-23T19:59:52.338058+00:00", "trade", 7.385, 350.0]
["2026-09-23T19:59:52.344237+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:52.359974+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:52.417879+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:52.443994+00:00", "trade", 7.382, 100.0]
["2026-09-23T19:59:52.493980+00:00", "trade", 7.385, 95.0]
["2026-09-23T19:59:52.494484+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:52.561783+00:00", "trade", 7.38, 400.0]
["2026-09-23T19:59:52.562278+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:52.562862+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:52.562985+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:52.643879+00:00", "trade", 7.38, 67.0]
["2026-09-23T19:59:52.680347+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:52.683686+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:52.687404+00:00", "trade", 7.38, 65.0]
["2026-09-23T19:59:52.771014+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:52.915326+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:52.991086+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.024035+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.024447+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:53.056472+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.056472+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.175232+00:00", "trade", 7.3855, 1.0]
["2026-09-23T19:59:53.240751+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:59:53.272825+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.307886+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.387473+00:00", "trade", 7.38, 700.0]
["2026-09-23T19:59:53.412145+00:00", "trade", 7.38, 20.0]
["2026-09-23T19:59:53.424457+00:00", "trade", 7.385, 36.0]
["2026-09-23T19:59:53.525873+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.539285+00:00", "trade", 7.38, 55.0]
["2026-09-23T19:59:53.600135+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:53.806414+00:00", "trade", 7.3823, 492.0]
["2026-09-23T19:59:53.864987+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.865357+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.865388+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867482+00:00", "trade", 7.38, 201.0]
["2026-09-23T19:59:53.867482+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867483+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:53.867485+00:00", "trade", 7.38, 1000.0]
["2026-09-23T19:59:53.867486+00:00", "trade", 7.38, 1500.0]
["2026-09-23T19:59:53.867490+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:53.867490+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:53.867490+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867492+00:00", "trade", 7.38, 1400.0]
["2026-09-23T19:59:53.867492+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:53.867496+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867500+00:00", "trade", 7.38, 50.0]
["2026-09-23T19:59:53.867501+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:53.867501+00:00", "trade", 7.38, 1400.0]
["2026-09-23T19:59:53.867501+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:53.867502+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867507+00:00", "trade", 7.38, 9.0]
["2026-09-23T19:59:53.867508+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867509+00:00", "trade", 7.38, 232.0]
["2026-09-23T19:59:53.867515+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867522+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867528+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867535+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867543+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867549+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867576+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867583+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867589+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867595+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867601+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867608+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867614+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.867639+00:00", "trade", 7.38, 25.0]
["2026-09-23T19:59:53.867708+00:00", "trade", 7.38, 1577.0]
["2026-09-23T19:59:53.867713+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:53.867911+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:59:53.867913+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:53.868139+00:00", "trade", 7.385, 1358.0]
["2026-09-23T19:59:53.872635+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.874381+00:00", "trade", 7.38, 300.0]
["2026-09-23T19:59:53.878013+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.881355+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.882437+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:53.945618+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.945637+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:53.954060+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:54.011644+00:00", "trade", 7.3801, 3000.0]
["2026-09-23T19:59:54.089040+00:00", "trade", 7.38, 388.0]
["2026-09-23T19:59:54.089045+00:00", "trade", 7.38, 72.0]
["2026-09-23T19:59:54.092350+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.092719+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.093134+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:54.093635+00:00", "trade", 7.38, 9.0]
["2026-09-23T19:59:54.096675+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.118192+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.244311+00:00", "trade", 7.385, 22.0]
["2026-09-23T19:59:54.250617+00:00", "trade", 7.385, 11.0]
["2026-09-23T19:59:54.406551+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.406552+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.432327+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.438128+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441489+00:00", "trade", 7.38, 1168.0]
["2026-09-23T19:59:54.441489+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441490+00:00", "trade", 7.38, 1800.0]
["2026-09-23T19:59:54.441492+00:00", "trade", 7.38, 4000.0]
["2026-09-23T19:59:54.441493+00:00", "trade", 7.38, 2100.0]
["2026-09-23T19:59:54.441497+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:59:54.441497+00:00", "trade", 7.38, 1800.0]
["2026-09-23T19:59:54.441498+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441499+00:00", "trade", 7.38, 70.0]
["2026-09-23T19:59:54.441500+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:54.441505+00:00", "trade", 7.38, 2400.0]
["2026-09-23T19:59:54.441505+00:00", "trade", 7.38, 5.0]
["2026-09-23T19:59:54.441505+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441506+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:54.441507+00:00", "trade", 7.38, 376.0]
["2026-09-23T19:59:54.441532+00:00", "trade", 7.38, 128.0]
["2026-09-23T19:59:54.441537+00:00", "trade", 7.38, 700.0]
["2026-09-23T19:59:54.441539+00:00", "trade", 7.38, 460.0]
["2026-09-23T19:59:54.441571+00:00", "trade", 7.38, 523.0]
["2026-09-23T19:59:54.441571+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441573+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:54.441574+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:54.441576+00:00", "trade", 7.38, 1267.0]
["2026-09-23T19:59:54.441578+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441584+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441590+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441610+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441617+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441624+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441657+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441670+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441676+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.441682+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.442335+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.442363+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.442686+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.442729+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.442736+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.442743+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.445754+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.457337+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.540397+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:54.540398+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.575973+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.754038+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.754040+00:00", "trade", 7.38, 800.0]
["2026-09-23T19:59:54.754059+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754067+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754074+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754080+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754091+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754098+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754104+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.754597+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:54.756048+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.778826+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.823664+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.838788+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.848939+00:00", "trade", 7.3801, 5000.0]
["2026-09-23T19:59:54.865218+00:00", "trade", 7.385, 71.0]
["2026-09-23T19:59:54.947680+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.951363+00:00", "trade", 7.38, 588.0]
["2026-09-23T19:59:54.951490+00:00", "trade", 7.38, 11738.0]
["2026-09-23T19:59:54.951506+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.951555+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.962481+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:54.963565+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.963617+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.965927+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:54.965934+00:00", "trade", 7.38, 541.0]
["2026-09-23T19:59:54.965990+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.971630+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.976204+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.976540+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.976694+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.987432+00:00", "trade", 7.38, 86.0]
["2026-09-23T19:59:54.987467+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.988438+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:54.988504+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.988536+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.988779+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.988792+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:54.988830+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.002472+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:55.004401+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.005674+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.005681+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.048366+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.073897+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.074684+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:55.075169+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:55.082814+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:55.087566+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.087573+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.088648+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:55.088650+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.091202+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.098480+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.098488+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.105381+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.116482+00:00", "trade", 7.38, 730.0]
["2026-09-23T19:59:55.116918+00:00", "trade", 7.38, 959.0]
["2026-09-23T19:59:55.116983+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.117390+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:55.117390+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.117423+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.138759+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.138766+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.148134+00:00", "trade", 7.38, 900.0]
["2026-09-23T19:59:55.200895+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.200907+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:59:55.209155+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.209185+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.215111+00:00", "trade", 7.3801, 500.0]
["2026-09-23T19:59:55.255404+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.256403+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.258719+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.276462+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.288519+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.357217+00:00", "trade", 7.385, 36.0]
["2026-09-23T19:59:55.357347+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:55.379190+00:00", "trade", 7.39, 50.0]
["2026-09-23T19:59:55.485737+00:00", "trade", 7.385, 13.0]
["2026-09-23T19:59:55.485792+00:00", "trade", 7.385, 23.0]
["2026-09-23T19:59:55.488014+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:55.605184+00:00", "trade", 7.385, 24.0]
["2026-09-23T19:59:55.644357+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:55.675752+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:55.677038+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:55.844502+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849759+00:00", "trade", 7.38, 790.0]
["2026-09-23T19:59:55.849778+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849784+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849791+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849797+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849807+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849814+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849821+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849907+00:00", "trade", 7.38, 9.0]
["2026-09-23T19:59:55.849918+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849925+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849932+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849939+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849946+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849958+00:00", "trade", 7.38, 500.0]
["2026-09-23T19:59:55.849959+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849966+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.849972+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.850175+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:59:55.850197+00:00", "trade", 7.38, 1500.0]
["2026-09-23T19:59:55.850236+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.850315+00:00", "trade", 7.38, 6.0]
["2026-09-23T19:59:55.850348+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.850476+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.853987+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.853994+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.854000+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.854007+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.862595+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:55.885611+00:00", "trade", 7.388, 1.0]
["2026-09-23T19:59:55.991079+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.991085+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.991092+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.991110+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.991117+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:55.991124+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.003852+00:00", "trade", 7.39, 57.0]
["2026-09-23T19:59:56.006088+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:56.023848+00:00", "trade", 7.39, 11.0]
["2026-09-23T19:59:56.304486+00:00", "trade", 7.39, 98.0]
["2026-09-23T19:59:56.436441+00:00", "trade", 7.38, 16770.0]
["2026-09-23T19:59:56.437136+00:00", "trade", 7.385, 200.0]
["2026-09-23T19:59:56.437266+00:00", "trade", 7.39, 34.0]
["2026-09-23T19:59:56.437267+00:00", "trade", 7.39, 166.0]
["2026-09-23T19:59:56.437801+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:56.438865+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:56.442902+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:56.448400+00:00", "trade", 7.385, 300.0]
["2026-09-23T19:59:56.592750+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612556+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:56.612556+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612558+00:00", "trade", 7.38, 1646.0]
["2026-09-23T19:59:56.612576+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612583+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612589+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612603+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612610+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612616+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.612623+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.613260+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:56.625073+00:00", "trade", 7.3835, 1029.0]
["2026-09-23T19:59:56.625115+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:56.991047+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.029265+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.029639+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.029664+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.030041+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:57.142502+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.241218+00:00", "trade", 7.39, 4.0]
["2026-09-23T19:59:57.250310+00:00", "trade", 7.39, 17.0]
["2026-09-23T19:59:57.321093+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.339743+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:59:57.423900+00:00", "trade", 7.385, 1000.0]
["2026-09-23T19:59:57.518757+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:57.574785+00:00", "trade", 7.3867, 1.0]
["2026-09-23T19:59:57.628980+00:00", "trade", 7.3801, 2000.0]
["2026-09-23T19:59:57.637460+00:00", "trade", 7.3837, 20000.0]
["2026-09-23T19:59:57.638227+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:57.638322+00:00", "trade", 7.39, 300.0]
["2026-09-23T19:59:57.645040+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.650436+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:57.650438+00:00", "trade", 7.385, 96.0]
["2026-09-23T19:59:57.665941+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:59:57.684016+00:00", "trade", 7.39, 1.0]
["2026-09-23T19:59:57.818389+00:00", "trade", 7.385, 50.0]
["2026-09-23T19:59:57.880300+00:00", "trade", 7.385, 16.0]
["2026-09-23T19:59:57.880389+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:57.880428+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.880781+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:57.881208+00:00", "trade", 7.38, 10.0]
["2026-09-23T19:59:57.987918+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:59:57.991062+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.069404+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.069777+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.070200+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:59:58.091079+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.143443+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:59:58.149821+00:00", "trade", 7.38, 680.0]
["2026-09-23T19:59:58.174191+00:00", "trade", 7.39, 530.0]
["2026-09-23T19:59:58.174193+00:00", "trade", 7.39, 700.0]
["2026-09-23T19:59:58.174194+00:00", "trade", 7.39, 53.0]
["2026-09-23T19:59:58.200393+00:00", "trade", 7.39, 5.0]
["2026-09-23T19:59:58.372482+00:00", "trade", 7.38, 700.0]
["2026-09-23T19:59:58.471374+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.524140+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.560188+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.615966+00:00", "trade", 7.38, 67.0]
["2026-09-23T19:59:58.622334+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:59:58.731398+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.890671+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.969797+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:58.992474+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.025458+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.061907+00:00", "trade", 7.385, 44.0]
["2026-09-23T19:59:59.063762+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.063785+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.063794+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.094076+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.115808+00:00", "trade", 7.385, 556.0]
["2026-09-23T19:59:59.115843+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.116837+00:00", "trade", 7.385, 800.0]
["2026-09-23T19:59:59.116842+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.116844+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.117992+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.117992+00:00", "trade", 7.385, 800.0]
["2026-09-23T19:59:59.125824+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.125828+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.125834+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:59.126799+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.126834+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.126902+00:00", "trade", 7.38, 700.0]
["2026-09-23T19:59:59.126903+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:59.127716+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:59.130735+00:00", "trade", 7.3898, 12395.0]
["2026-09-23T19:59:59.130822+00:00", "trade", 7.3899, 444.0]
["2026-09-23T19:59:59.131189+00:00", "trade", 7.3899, 2505.0]
["2026-09-23T19:59:59.142756+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.153374+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.159606+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.167607+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.183355+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.195363+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.245857+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.289081+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:59:59.377904+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.414567+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.473918+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.502246+00:00", "trade", 7.385, 50.0]
["2026-09-23T19:59:59.509568+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.634680+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.651244+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.651251+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.693772+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:59:59.727756+00:00", "trade", 7.385, 13.0]
["2026-09-23T19:59:59.827381+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.827382+00:00", "trade", 7.385, 400.0]
["2026-09-23T19:59:59.827383+00:00", "trade", 7.39, 3000.0]
["2026-09-23T19:59:59.827384+00:00", "trade", 7.39, 2729.0]
["2026-09-23T19:59:59.827389+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.827564+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.828833+00:00", "trade", 7.39, 600.0]
["2026-09-23T19:59:59.860753+00:00", "quote", 7.38, 7.39]
["2026-09-23T19:59:59.997067+00:00", "quote", 7.38, 7.39]